{"text_format":"1","workbook":"xlsx","n_sheets":12,"sheets":["Ticker Tool Kit","Sector","Group","Industry","Sub-Industry","Tickers","Appendix","data","summary data","gics","peers_wGrthControl","eq_avgs"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":22,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Ticker Tool Kit","index":0,"n_rows":44,"n_cols":20,"rows_kept":44,"cut":false,"hidden":false,"merged":[[39,3,39,4],[2,3,2,6],[3,3,3,8],[26,3,26,4]]}
["Ticker:","F",{"$f":"INDEX(data!$B$2:$B$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),0)","v":4839},null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C3,data!$D$1:$AEW$1,0)))","v":"FORD MOTOR CO"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C5,data!$D$1:$AEW$1,0)))","v":57998.587319999999}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C6,data!$D$1:$AEW$1,0)))","v":165857.58731999999}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[]
[]
[null,"Industry Closest Peers",null,"Sales/EV","Value","E/P","Value",null,null,null,null,null,null,null,null,null,"EV/S","Value","P/E","Value"]
[null,"Target",null,{"$f":"B1","v":"F"},{"$f":"IF(R12=\"     (missing)\",\"(missing)\",R12)","v":0.77808921549999999},{"$f":"B1","v":"F"},{"$f":"IF(T12=\"     (missing)\",\"(missing)\",T12)","v":6.8553393899999995E-2},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$17,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$17,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.77808921549999999},null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$17,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$17,peers_wGrthControl!$C$1:$CH$1,0)))","v":6.8553393899999995E-2}]
[null,1,null,{"$f":"IF(Q13=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!Q13,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"WGO"},{"$f":"IF(R13=\"     (missing)\",\"(missing)\",R13)","v":1.029183473},{"$f":"IF(S13=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!S13,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"GM"},{"$f":"IF(T13=\"     (missing)\",\"(missing)\",T13)","v":0.1102560397},null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":11537},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":1.029183473},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":5073},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.1102560397}]
[null,2,null,{"$f":"IF(Q14=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!Q14,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"GM"},{"$f":"IF(R14=\"     (missing)\",\"(missing)\",R14)","v":0.74933800809999995},{"$f":"IF(S14=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!S14,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"THO"},5.71976462E-2,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":5073},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.74933800809999995},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":10549},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":5.71976462E-2}]
[null,3,null,{"$f":"IF(Q15=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!Q15,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"THO"},1.0857945297,{"$f":"IF(S15=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!S15,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"WKHS"},6.10774418E-2,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":10549},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":1.0857945297},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":184957},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":6.10774418E-2}]
[null,4,null,{"$f":"IF(Q16=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!Q16,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},"(missing)",{"$f":"IF(S16=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!S16,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"WGO"},6.3107513099999998E-2,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":11537},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":6.3107513099999998E-2}]
[null,null,null,"Avg EV/Sales:",{"$f":"1/R19","v":1.0473704677446201},"Avg P/E:",{"$f":"1/T19","v":13.715603628612165},null,null,null,null,null,null,null,null,null,null,"np_sale_ev",null,"np_ib_p"]
[null,null,null,{"$f":"B1&\":\"","v":"F:"},{"$f":"1/E12","v":1.2851996661557636},{"$f":"B1&\":\"","v":"F:"},{"$f":"1/G12","v":14.587169841054362},null,null,null,null,null,null,null,null,null,"np_sale_ev_gvkey_peer","np_sale_ev_peer","np_ib_p_gvkey_peer","np_ib_p_peer"]
[null,"Proper Peers – A Process-Driven Approach to Selecting Comps",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVERAGE",{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$21,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$21,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.95477200360000003},null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$21,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$21,peers_wGrthControl!$C$1:$CH$1,0)))","v":7.2909660200000004E-2}]
[]
[null,"Managerial Acumen",null,{"$f":"TicCell","v":"F"},"Median",null,null,null,null,null,null,null,null,null,null,null,null,"peer_np_sale_ev",null,"peer_np_ib_p"]
[null,"Accruals to Total Assets","np_accrual_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C22,data!$D$1:$AEW$1,0)))","v":-9.5619913000000001E-2},{"$f":"IF(LEN(INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C22&\"_median\",eq_avgs!$A$1:$L$1,0)))=0,\"(missing)\",INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C22&\"_median\",eq_avgs!$A$1:$L$1,0)))","v":-5.0282103000000002E-2}]
[null,"Change in R&D to Total Assets","np_xrd_chg_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C23,data!$D$1:$AEW$1,0)))","v":-1.135718E-3},{"$f":"IF(LEN(INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C23&\"_median\",eq_avgs!$A$1:$L$1,0)))=0,\"(missing)\",INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C23&\"_median\",eq_avgs!$A$1:$L$1,0)))","v":0}]
[null,"Earnings Surprise","eq_desc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C24,data!$D$1:$AEW$1,0)))","v":"BEAT"}]
[null,"Accrual Quality Flag","flag_acc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C25,data!$D$1:$AEW$1,0)))","v":1}]
[null,"R&D Quality Flag","flag_xrd",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C26,data!$D$1:$AEW$1,0)))","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,"eq0","eq2","text"]
[null,"Managerial Acumen Flag",null,{"$f":"IF(ISNA(T27),\"(missing)\",T27)","v":"No information value"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"D24","v":"BEAT"},{"$f":"INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$Q27&\"_\"&'Ticker Tool Kit'!R$26,data!$D$1:$AEW$1,0))","v":0},{"$f":"INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$Q27&\"_\"&'Ticker Tool Kit'!S$26,data!$D$1:$AEW$1,0))","v":0},{"$f":"IF(AND(OR(Q27=\"MEET\",Q27=\"BEAT\"),S27=1),\"High Quality Management & Conservative Accounting\",IF(AND(OR(Q27=\"MISS\",Q27=\"MEET\"),R27=1),\"Weak Management & Aggressive Accounting\",IF(AND(Q27=\"BEAT\",R27=1),\"Promotional Management & Aggressive Accounting\",IF(AND(Q27=\"MISS\",S27=1),\"Market Agnostic with Conservative Accounting\",\"No information value\"))))","v":"No information value"}]
[null,"*NOTE: In absence of R&D data, defaults to accruals"]
[]
[null,"Earnings Manipulators",null,{"$f":"TicCell","v":"F"},"Percentile"]
[null,"Days Sales Receivables","np_dsr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))","v":0.96433788279999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))","v":0.26490066229999998}]
[null,"Gross Margin Index","np_gmi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))","v":0.86774825600000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))","v":0.13203463200000001}]
[null,"Asset Quality Index","np_aqi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))","v":0.96897122260000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))","v":0.19093406590000001}]
[null,"Sales Growth Index","np_sgi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))","v":0.86104698489999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))","v":0.15692640690000001}]
[null,"Depreciation Rate Index","np_depi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))","v":0.80278597689999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))","v":8.9460784299999999E-2}]
[null,"SG&A Index","np_sgai",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))","v":1.0314688888000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))","v":0.62996158769999999}]
[null,"Leverage Index","np_levi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))","v":0.95729212559999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))","v":0.40551724140000001}]
[null,"Accruals to Total Assets","np_acc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))","v":-9.6841103999999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))","v":0.157784744}]
[null,"Manipulator Score (PROBM)","np_probm",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))","v":-3.1863660980000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))","v":7.4882995300000005E-2},null,null,null,null,null,null,null,null,null,null,null,"np_probm_flag"]
[null,"Manipulator Flag","np_probm_flag",{"$f":"R40","v":"No Flag"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$988,0),MATCH('Ticker Tool Kit'!$C40,data!$D$1:$AEW$1,0)))","v":"L"},{"$f":"IF(Q40=\"S\",\"Possible Manipulator\",\"No Flag\")","v":"No Flag"}]
[null,"*NOTE: For percentiles: Higher = Worse"]
[null,"Identifying Accounting and Earnings Manipulators"]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Sector","index":1,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[11,5,11,9],[2,3,2,6],[3,3,3,8],[9,4,9,8]]}
["Ticker:","F",{"$f":"INDEX(data!$B$2:$B$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),0)","v":4839},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C3,data!$D$1:$AEW$1,0)))","v":"FORD MOTOR CO"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C5,data!$D$1:$AEW$1,0)))","v":57998.587319999999}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C6,data!$D$1:$AEW$1,0)))","v":165857.58731999999}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Sector","GSECTOR",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C10,data!$D$1:$AEW$1,0)))","v":25},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Sector!$D$10,gics!$E$2:$E$307,0),0)","v":"Consumer Discretionary"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":111},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Sector (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Sector Comparison"},"np_mcap_tic",{"$f":"B1","v":"F"},{"$f":"INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!C13,'summary data'!$C$1:$NM$1,0))","v":"AMZN"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))","v":57998.587319999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))","v":1624427.28},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C14&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C14&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":47838.220051999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C14&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C14&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":623532.01285000006},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C14&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C14&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":13169.995199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C14&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C14&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":2696.46396},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C14&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C14&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1624427.28},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AMZN"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C14,'summary data'!$C$1:$NM$1,0)))","v":1624427.28},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))","v":0.90090090089999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))","v":0.30424799079999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C15&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C15&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.53448909300000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C15&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C15&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.38252582969999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C15&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C15&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.55970149250000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C15&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C15&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.0367393999999995E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C15&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C15&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"F"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))","v":0.31}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))","v":1.2621246049999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))","v":1.128644108},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C16&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C16&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.5125723035},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C16&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C16&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.3201194482},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C16&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C16&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.4744899600000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C16&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C16&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.3945734367},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C16&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C16&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.1260235029999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"W"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C16,'summary data'!$C$1:$NM$1,0)))","v":3.1260235029999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))","v":0.36111111109999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))","v":0.31481481480000001}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.49288486419999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.1420450241},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C17&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C17&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.49627362470000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C17&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C17&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.35531881720000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C17&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C17&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.46505321900000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C17&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C17&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.107612739},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C17&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C17&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.0314049587},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"JWN"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C17,'summary data'!$C$1:$NM$1,0)))","v":2.0314049587},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.57657657659999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.1351351351}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))","v":1318.3933196},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))","v":11460.495283},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C18&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C18&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":514.39168647999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C18&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C18&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":5915.3016410999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C18&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C18&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":135.72956988000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C18&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C18&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":10.428484349},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C18&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C18&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":18458.12096},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C18,'summary data'!$C$1:$NM$1,0)))","v":18458.12096},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))","v":0.97297297299999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))","v":0.99099099099999999}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))","v":1005.8068387},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))","v":11804.858045000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C19&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C19&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":571.08764795000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C19&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C19&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":6630.5693988000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C19&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C19&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":144.51968686000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C19&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C19&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":11.623490748},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C19&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C19&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":23623.151673},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C19,'summary data'!$C$1:$NM$1,0)))","v":23623.151673},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))","v":0.95495495500000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))","v":0.99099099099999999}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.1175357692},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.26038521100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1169891732},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.35148763090000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1214112081},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.2691696750000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.3788759690000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"HD"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C20,'summary data'!$C$1:$NM$1,0)))","v":8.4473684211000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.77}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))","v":1.5244288199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))","v":8.32711706E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":3.8826859499999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":6.9045956399999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":4.2756716E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.19969943700000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.28695132880000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DPZ"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.29314747369999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.32432432430000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.72072072070000004}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))","v":5.5016582500000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))","v":0.10951971940000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.3192454299999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":5.4791435499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.24959711779999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CHGG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C22,'summary data'!$C$1:$NM$1,0)))","v":0.24959711779999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))","v":0.95833333330000003}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))","v":8.72981434E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.13137928569999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.0335553099999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1022228585},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.131295933},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.6234001610000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.47610867569999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MCD"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.47610867569999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.36111111109999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.50925925930000004}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.20112047860000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.46542600150000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.29576790790000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.35692440959999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.35432823089999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.6234001610000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.96580944530000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"BKNG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C24,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.18018018020000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.72072072070000004}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))","v":9.9513455700000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.60380033239999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.31107024970000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.41701134140000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.3056801905},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-4.8719114000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.75577401970000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DPZ"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C25,'summary data'!$C$1:$NM$1,0)))","v":1.0289421902},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.1531531532},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.9279279279}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))","v":-0.13895301500000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.41467020389999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-3.7016928999999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.16450868169999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-1.0351228000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.85093897900000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.5600471502},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"PTON"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C26,'summary data'!$C$1:$NM$1,0)))","v":1.5600471502},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.31192660550000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.94495412840000004}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))","v":-0.191347775},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))","v":1.169477313},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.15046232170000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.66358443789999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":3.1442381200000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.82936781800000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.8811284707000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CVNA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C27,'summary data'!$C$1:$NM$1,0)))","v":5.3509039170000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.22641509430000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.93396226419999995}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))","v":8.1787697800000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))","v":6.3670769200000005E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.12359320040000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.11915215379999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":9.2231075800000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.3435801799999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.54229649950000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NWL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.54229649950000003},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.38679245280000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.29245283020000001}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))","v":1.547150161},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.27938122399999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.4194232054},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.10224317199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-7.1014415380000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":10.928106986},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"BC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C29,'summary data'!$C$1:$NM$1,0)))","v":18.012048192999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))","v":0.96739130429999998}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))","v":-0.48703393099999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))","v":5.8316404265999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.33514088600000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.0764590189000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.11647292200000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-6.7752395390000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.8316404265999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AMZN"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C30,'summary data'!$C$1:$NM$1,0)))","v":5.8316404265999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))","v":0.41237113399999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))","v":1}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))","v":6.4642518686999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))","v":1.4871994141},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.7969154264},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.3796538623000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.50673423360000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":7.3328123999999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":31.575492367999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MGM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C31,'summary data'!$C$1:$NM$1,0)))","v":216.62322287000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))","v":0.93939393940000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))","v":0.8282828283}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))","v":-10099},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))","v":-270},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":748.88845631000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1426.5168817000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":304.8},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-3836},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":10325},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CCL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C32,'summary data'!$C$1:$NM$1,0)))","v":11671},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))","v":9.7087379000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))","v":0.15533980580000001}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))","v":-0.339097441},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))","v":-4.3034746999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.70896493360000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.8481275519},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.2460173564},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.3776978419999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":9.4453494324000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOW"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C33,'summary data'!$C$1:$NM$1,0)))","v":25.441176470999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))","v":0.13414634149999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))","v":0.25609756099999997}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))","v":2.2022274000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))","v":2.82336607E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.3028110199999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":3.2812798400000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.5262967300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.639016E-4},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.25625498009999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ETSY"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C34,'summary data'!$C$1:$NM$1,0)))","v":0.25625498009999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))","v":0.46666666670000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))","v":0.55555555560000003}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C38,data!$D$1:$AEW$1,0)))","v":8.72981434E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":2.3125949999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":6.1271353999999998E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-4.4586897E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":7.7651622399999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":8.4985200400000002E-2}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C39,data!$D$1:$AEW$1,0)))","v":0.20112047860000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":2.6598534100000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.1414421100000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-8.0908709999999995E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.1888165879},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.18790954479999999}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C40,data!$D$1:$AEW$1,0)))","v":3.0809286200000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":5.14393987E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.7759224000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-2.7224564999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":2.1870396800000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":2.5564151699999999E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-0.243578032}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11637413940000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.13075939119999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1082405429},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.4833071899999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.0887255E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.22652884109999999}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GSECTOR_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6116504854},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.36111111109999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33944954129999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.88288288290000005}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.1341018199999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.3855431100000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.3613406900000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":4.67045949E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.8985041200000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.1852276602}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GSECTOR_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6116504854},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5961538462},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47169811319999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28703703699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3027522936},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.88288288290000005}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.2293000785999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.4438488341000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.3097664817000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.4013605442000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":6.0120724346000003}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GSECTOR_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.78125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.94897959180000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.76288659790000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95959595959999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":0.93827160489999994}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.3320913665073606},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":14.452584027359668},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":12.690074006468505},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":12.297281996321082},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":15.079215886081808},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":14.721958753549991}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GSECTOR_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1584158416},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.70873786409999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.53333333329999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47663551400000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.58490566040000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.3240740741}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":6.0210700107700745},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":11.868047252867498},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":5.9381007214646893},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":12.303361812043851},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-7.3444043864308313},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":14.587169841054362}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GSECTOR_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":9.7087379000000418E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.6538461499999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":9.4339623000000428E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.27777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.96330275229999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":9.009009010000002E-2}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8102869160083743},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.4461505704670647},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.2644565577460702},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0434770569692529},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.76589876559405878},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":1.7145142284650292}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GSECTOR_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":8.7378640800000018E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.8461538500000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8867924499999966E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.2592593000000445E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.58715596E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":5.4054054099999971E-2}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.3776134600000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.5452245999999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.1756626100000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":4.6650374199999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.02876889E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":0.14412364480000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GSECTOR_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90196078430000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.9134615385},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85849056599999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.62037037039999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.59633027520000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.98198198199999998}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3494258824708521},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28897906596362344},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28840470646168453},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23929081797599641},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15151588892232165},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":0.44942029043487675}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GSECTOR_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":4.854368929999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9230769199999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8867924499999966E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.851851849999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8348623900000027E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":2.7027027000000037E-2}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.9669931680934738},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98131336516912637},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0300660991685326},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0011622779216804},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.96766635799438772},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":1.2851996661557636}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GSECTOR_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15686274509999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1634615385},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16037735850000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.20370370370000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19266055049999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.14414414409999998}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":4.4477390700000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.8453237399999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.3203463200000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":6.3025210100000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GSECTOR_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.88059701489999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98550724639999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98571428569999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.97222222219999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":5.1125561000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.7798843000000004E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9746986999999998E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0436437599999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":0}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GSECTOR_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.26213592229999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2307692308},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3301886792},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.20370370369999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31481481480000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.42727272729999999}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":4.9589946699999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.8453237399999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.7983347499999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":6.4999908800000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0436437599999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":0}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GSECTOR_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.58558558559999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71171171170000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.81081081079999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6936936937},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.26126126129999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.28828828829999997}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"F"},"%",{"$f":"B10","v":"Sector"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-900},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.1125},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":22050.605},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.4813427186}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-1792},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.25161471499999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":18158.967000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.18763188189999999}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-1688},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.13030724099999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":7196.915},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":3.2467981100000001E-2}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-30537},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Sector!$B$1,data!$C$2:$C$988,0),MATCH(Sector!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.191347775},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":235710.17800000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Sector!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Sector!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":5.3509039170000001}]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Group","index":2,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","F",{"$f":"INDEX(data!$B$2:$B$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),0)","v":4839},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C3,data!$D$1:$AEW$1,0)))","v":"FORD MOTOR CO"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C5,data!$D$1:$AEW$1,0)))","v":57998.587319999999}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C6,data!$D$1:$AEW$1,0)))","v":165857.58731999999}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Group","GGROUP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C10,data!$D$1:$AEW$1,0)))","v":2510},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Group!$D$10,gics!$E$2:$E$307,0),0)","v":"Automobiles & Components"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":9},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Group (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Group Comparison"},"np_mcap_tic",{"$f":"B1","v":"F"},{"$f":"INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!C13,'summary data'!$C$1:$NM$1,0))","v":"TSLA"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))","v":57998.587319999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))","v":600211.19999999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C14&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C14&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":92076.468447000007},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C14&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C14&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":449661.23619999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C14&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C14&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":12301.80392},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C14&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C14&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":6810.018},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C14&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C14&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":600211.19999999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C14,'summary data'!$C$1:$NM$1,0)))","v":600211.19999999995},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))","v":0.21354764640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C15&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C15&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.61997703790000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C15&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C15&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.35622461259999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C15&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C15&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.75889781860000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C15&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C15&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.21354764640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C15&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C15&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"F"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))","v":0.11111111110000001}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))","v":1.2621246049999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))","v":2.0185677473000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C16&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C16&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.6629149427000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C16&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C16&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.8766319657999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C16&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C16&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.6095105019},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C16&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C16&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.0306101609},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C16&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C16&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.4310197891000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"THO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C16,'summary data'!$C$1:$NM$1,0)))","v":2.4310197891000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))","v":0.22222222220000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))","v":0.77777777780000001}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))","v":0.49288486419999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))","v":0.82826512730000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C17&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C17&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.53779952340000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C17&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C17&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.75051674719999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C17&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C17&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.49288486419999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C17&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C17&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.28038198190000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C17&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C17&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.82826512730000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C17,'summary data'!$C$1:$NM$1,0)))","v":0.82826512730000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))","v":0.55555555560000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))","v":1}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))","v":1318.3933196},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))","v":18458.12096},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C18&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C18&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":2353.9004875999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C18&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C18&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":13562.285663000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C18&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C18&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":92.325333377999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C18&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C18&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":39.962815849999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C18&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C18&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":18458.12096},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C18,'summary data'!$C$1:$NM$1,0)))","v":18458.12096},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))","v":0.88888888889999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))","v":1005.8068387},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))","v":23623.151673},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C19&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C19&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":2924.9481239000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C19&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C19&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":17302.969792},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C19&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C19&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":106.24549251000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C19&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C19&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":46.751648447999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C19&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C19&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":23623.151673},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C19,'summary data'!$C$1:$NM$1,0)))","v":23623.151673},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))","v":1}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))","v":0.1175357692},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))","v":4.9658947699999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1100232045},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":7.2337384099999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":9.6513029299999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":4.9658947699999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.18945058619999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GNTX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C20,'summary data'!$C$1:$NM$1,0)))","v":0.18945058619999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))","v":0.11111111110000001}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))","v":1.5244288199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))","v":2.1577437099999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.4179566699999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.50953459E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.7299480300000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.5244288199999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.16567132500000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GNTX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.16567132500000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))","v":0.11111111110000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))","v":0.44444444440000003}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))","v":5.5016582500000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))","v":5.1001669399999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":5.2831575399999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":5.2170964399999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.0858707900000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.1044130600000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":7.3865685599999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"APTV"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C22,'summary data'!$C$1:$NM$1,0)))","v":7.3865685599999995E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))","v":8.72981434E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))","v":0.13244296050000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.14979551590000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.13541677699999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.13244296050000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":7.0565482499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.3155361109},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GNTX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.3155361109},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))","v":0.55555555560000003}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))","v":0.20112047860000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))","v":0.28408458539999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.25736567529999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.26833783210000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.23568098160000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.105254651},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.45245582290000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"HOG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.45245582290000003},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))","v":0.77777777780000001}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))","v":9.9513455700000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))","v":0.1927433361},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.18039159730000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1780443286},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.16673886590000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":9.9513455700000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.33005343269999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GNTX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.33005343269999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))","v":0.11111111110000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))","v":0.77777777780000001}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))","v":-0.13895301500000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))","v":0.3811636638},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":3.9962436000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.25619177640000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-6.1006181E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.207938809},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.3811636638},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.3811636638},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))","v":0.22222222220000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))","v":-0.191347775},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))","v":1.8818323642999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1568522668},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.3346103600000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-4.9041432000000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.265282827},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.8818323642999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C27,'summary data'!$C$1:$NM$1,0)))","v":1.8818323642999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))","v":0.22222222220000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))","v":1}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))","v":8.1787697800000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))","v":0.32417243709999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1286655387},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.26090446940000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":9.1502811500000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":7.5626272100000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.32417243709999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.32417243709999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))","v":0.22222222220000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))","v":1}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-6.7745791999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.19089006480000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.39020979},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.77304048199999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.90494285419999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"THO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C29,'summary data'!$C$1:$NM$1,0)))","v":0.90494285419999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))","v":-0.48703393099999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.39145154199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.45531914000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.48703393099999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.79005362499999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":-8.3648591999999994E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"BWA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C30,'summary data'!$C$1:$NM$1,0)))","v":-8.3648591999999994E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))","v":6.4642518686999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.8478152931},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":3.8262864873},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.467538181},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.15704966579999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":6.4642518686999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"F"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C31,'summary data'!$C$1:$NM$1,0)))","v":6.4642518686999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))","v":-10099},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))","v":6921},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":758.75722222000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":4779.6663145000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":307.5},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-3836},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":6921},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C32,'summary data'!$C$1:$NM$1,0)))","v":6921},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))","v":0.11111111110000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))","v":1}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))","v":-0.339097441},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))","v":2.3808049536000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.81396279390000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.7644208593999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.43762684039999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.339097441},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.371651628},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"HOG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C33,'summary data'!$C$1:$NM$1,0)))","v":3.371651628},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))","v":0.11111111110000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))","v":0.88888888889999995}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))","v":2.2022274000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.73308631E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.08764455E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.2022274000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.1847015E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.3198688699999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"HOG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C34,'summary data'!$C$1:$NM$1,0)))","v":3.3198688699999999E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C38,data!$D$1:$AEW$1,0)))","v":8.72981434E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":2.3125949999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":6.1271353999999998E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-4.4586897E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":7.7651622399999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":8.4985200400000002E-2}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C39,data!$D$1:$AEW$1,0)))","v":0.20112047860000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":2.6598534100000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.1414421100000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-8.0908709999999995E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.1888165879},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.18790954479999999}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C40,data!$D$1:$AEW$1,0)))","v":3.0809286200000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":5.14393987E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.7759224000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-2.7224564999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":2.1870396800000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":2.5564151699999999E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-0.243578032}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11637413940000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.13075939119999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1082405429},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.4833071899999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.0887255E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.22652884109999999}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GGROUP_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55555555560000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.44444444440000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.77777777780000001}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.1341018199999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.3855431100000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.3613406900000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":4.67045949E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.8985041200000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.1852276602}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GGROUP_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.44444444440000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.44444444440000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.77777777780000001}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.2293000785999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.4438488341000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.3097664817000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.4013605442000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":6.0120724346000003}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GGROUP_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":0.88888888889999995}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.3320913665073606},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":14.452584027359668},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":12.690074006468505},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":12.297281996321082},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":15.079215886081808},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":14.721958753549991}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GGROUP_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666670000008},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.44444444439999997}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":6.0210700107700745},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":11.868047252867498},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":5.9381007214646893},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":12.303361812043851},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-7.3444043864308313},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":14.587169841054362}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GGROUP_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22222222219999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55555555560000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.88888888889999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.11111111110000005}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8102869160083743},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.4461505704670647},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.2644565577460702},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0434770569692529},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.76589876559405878},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":1.7145142284650292}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GGROUP_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.3776134600000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.5452245999999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.1756626100000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":4.6650374199999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.02876889E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":0.14412364480000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GGROUP_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.88888888889999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.88888888889999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.44444444440000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55555555560000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":1}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3494258824708521},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28897906596362344},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28840470646168453},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23929081797599641},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15151588892232165},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":0.44942029043487675}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GGROUP_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.9669931680934738},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98131336516912637},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0300660991685326},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0011622779216804},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.96766635799438772},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":1.2851996661557636}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GGROUP_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.44444444439999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.44444444439999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.33333333330000003}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":4.4477390700000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.8453237399999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.3203463200000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":6.3025210100000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GGROUP_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":5.1125561000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.7798843000000004E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9746986999999998E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0436437599999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":0}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GGROUP_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22222222220000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.44444444440000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55555555560000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":4.9589946699999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.8453237399999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.7983347499999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":6.4999908800000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0436437599999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":0}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GGROUP_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.44444444440000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.44444444440000003}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"F"},"%",{"$f":"B10","v":"Group"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-900},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.1125},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":5.72},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":3.254687E-4}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-1792},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.25161471499999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-7189.7550000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.17768952599999999}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-1688},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.13030724099999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":2443.2919999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":5.9988617500000001E-2}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-30537},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Group!$B$1,data!$C$2:$C$988,0),MATCH(Group!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.191347775},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-31260.171999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Group!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Group!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":1.8818323642999999}]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Industry","index":3,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","F",{"$f":"INDEX(data!$B$2:$B$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),0)","v":4839},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C3,data!$D$1:$AEW$1,0)))","v":"FORD MOTOR CO"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C5,data!$D$1:$AEW$1,0)))","v":57998.587319999999}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C6,data!$D$1:$AEW$1,0)))","v":165857.58731999999}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Industry","GIND",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C10,data!$D$1:$AEW$1,0)))","v":251020},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Industry!$D$10,gics!$E$2:$E$307,0),0)","v":"Automobiles"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":5},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Industry (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Industry Comparison"},"np_mcap_tic",{"$f":"B1","v":"F"},{"$f":"INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!C13,'summary data'!$C$1:$NM$1,0))","v":"TSLA"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))","v":57998.587319999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))","v":600211.19999999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C14&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C14&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":151100.39926999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C14&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C14&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":490553.06218000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C14&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C14&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":57998.587319999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C14&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C14&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":6810.018},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C14&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C14&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":600211.19999999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C14,'summary data'!$C$1:$NM$1,0)))","v":600211.19999999995},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))","v":0.21354764640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C15&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C15&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.66061997699999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C15&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C15&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.34681641940000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C15&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C15&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.80137772679999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C15&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C15&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.21354764640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C15&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C15&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"F"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))","v":0.2}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))","v":1.2621246049999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))","v":2.0185677473000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C16&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C16&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.7236166507999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C16&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C16&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.8808622281},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C16&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C16&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.6095105019},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C16&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C16&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.2621246049999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C16&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C16&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.4310197891000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"THO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C16,'summary data'!$C$1:$NM$1,0)))","v":2.4310197891000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))","v":0.2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))","v":0.8}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.49288486419999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.82826512730000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C17&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C17&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.62844162869999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C17&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C17&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.77897115969999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C17&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C17&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.65710975959999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C17&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C17&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.47741464230000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C17&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C17&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.82826512730000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C17,'summary data'!$C$1:$NM$1,0)))","v":0.82826512730000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))","v":1}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))","v":1318.3933196},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))","v":18458.12096},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C18&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C18&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":4161.2081658999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C18&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C18&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":14863.134131999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C18&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C18&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":876.64815276000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C18&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C18&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":60.553063352000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C18&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C18&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":18458.12096},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C18,'summary data'!$C$1:$NM$1,0)))","v":18458.12096},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))","v":1005.8068387},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))","v":23623.151673},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C19&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C19&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":5176.4292846999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C19&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C19&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":18964.058465999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C19&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C19&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1005.8068387},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C19&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C19&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":76.853934757000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C19&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C19&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":23623.151673},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C19,'summary data'!$C$1:$NM$1,0)))","v":23623.151673},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))","v":1}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))","v":0.1175357692},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))","v":4.9658947699999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1209265565},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":7.1605773499999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1175357692},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":4.9658947699999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.1893759179},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C20,'summary data'!$C$1:$NM$1,0)))","v":0.1893759179},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))","v":0.2}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))","v":1.5244288199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))","v":2.1577437099999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":3.0639409499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.3250007E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.1577437099999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.5244288199999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":6.1153024100000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"THO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C21,'summary data'!$C$1:$NM$1,0)))","v":6.1153024100000002E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))","v":0.2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))","v":0.6}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))","v":5.5016582500000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))","v":5.1001669399999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":5.1292702599999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":5.1255464600000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.0858707900000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":4.8436812000000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.5016582500000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"F"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C22,'summary data'!$C$1:$NM$1,0)))","v":5.5016582500000001E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))","v":8.72981434E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.13244296050000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.13516447000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.13427766369999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.13244296050000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.3931217700000005E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.1929271246},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"HOG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.1929271246},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.6}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.20112047860000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.28408458539999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.26593500120000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.2729041062},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.23568098160000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1563331375},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.45245582290000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"HOG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.45245582290000003},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.8}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))","v":9.9513455700000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.1927433361},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1614791512},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.17774213890000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.16673886590000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":9.9513455700000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.2275499698},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"THO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.2275499698},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.8}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))","v":-0.13895301500000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))","v":0.3811636638},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-5.6438529999999999E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.2799616767},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-9.4900345999999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.207938809},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.3811636638},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.3811636638},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))","v":-0.191347775},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))","v":1.8818323642999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.28176308859999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.4620872777},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.153516455},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.265282827},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.8818323642999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C27,'summary data'!$C$1:$NM$1,0)))","v":1.8818323642999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))","v":1}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))","v":8.1787697800000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.32417243709999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.15727428939999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.27634695529999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":8.9504226699999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.1787697800000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.32417243709999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.32417243709999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))","v":1}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.43574987110000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.77801211380000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.88026288770000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.47795612799999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.90494285419999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"THO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C29,'summary data'!$C$1:$NM$1,0)))","v":0.90494285419999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))","v":-0.48703393099999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.40853914099999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.46606835200000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.48703393099999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.626098445},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":-0.112485047},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"THO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C30,'summary data'!$C$1:$NM$1,0)))","v":-0.112485047},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))","v":6.4642518686999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":3.1753320294999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":5.3850884167000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.9807872665000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.27550171649999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":6.4642518686999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"F"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C31,'summary data'!$C$1:$NM$1,0)))","v":6.4642518686999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))","v":-10099},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))","v":6921},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":806.55960000000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":5149.1316944},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":250.572},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-3836},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":6921},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C32,'summary data'!$C$1:$NM$1,0)))","v":6921},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))","v":0.2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))","v":1}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))","v":-0.339097441},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))","v":2.3808049536000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.1502502631},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.8916299578},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.43762684039999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.339097441},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.371651628},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"HOG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C33,'summary data'!$C$1:$NM$1,0)))","v":3.371651628},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))","v":0.2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))","v":0.8}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))","v":2.2022274000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.13674035E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.19637572E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.20328947E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.2051359000000004E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.3198688699999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"HOG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C34,'summary data'!$C$1:$NM$1,0)))","v":3.3198688699999999E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C38,data!$D$1:$AEW$1,0)))","v":8.72981434E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":2.3125949999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":6.1271353999999998E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-4.4586897E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":7.7651622399999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":8.4985200400000002E-2}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C39,data!$D$1:$AEW$1,0)))","v":0.20112047860000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":2.6598534100000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.1414421100000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-8.0908709999999995E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.1888165879},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.18790954479999999}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C40,data!$D$1:$AEW$1,0)))","v":3.0809286200000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":5.14393987E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.7759224000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-2.7224564999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":2.1870396800000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":2.5564151699999999E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-0.243578032}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11637413940000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.13075939119999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1082405429},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.4833071899999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.0887255E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.22652884109999999}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GIND_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.8}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.1341018199999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.3855431100000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.3613406900000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":4.67045949E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.8985041200000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.1852276602}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GIND_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.8}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.2293000785999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.4438488341000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.3097664817000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.4013605442000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":6.0120724346000003}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GIND_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":0.8}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.3320913665073606},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":14.452584027359668},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":12.690074006468505},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":12.297281996321082},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":15.079215886081808},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":14.721958753549991}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GIND_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19999999999999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.4}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":6.0210700107700745},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":11.868047252867498},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":5.9381007214646893},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":12.303361812043851},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-7.3444043864308313},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":14.587169841054362}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GIND_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19999999999999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19999999999999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.19999999999999996}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8102869160083743},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.4461505704670647},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.2644565577460702},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0434770569692529},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.76589876559405878},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":1.7145142284650292}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GIND_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19999999999999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19999999999999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.3776134600000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.5452245999999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.1756626100000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":4.6650374199999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.02876889E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":0.14412364480000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GIND_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":1}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3494258824708521},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28897906596362344},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28840470646168453},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23929081797599641},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15151588892232165},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":0.44942029043487675}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GIND_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19999999999999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.9669931680934738},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98131336516912637},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0300660991685326},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0011622779216804},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.96766635799438772},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":1.2851996661557636}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GIND_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.19999999999999996}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":4.4477390700000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.8453237399999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.3203463200000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":6.3025210100000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GIND_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":5.1125561000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.7798843000000004E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9746986999999998E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0436437599999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":0}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GIND_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.8}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":4.9589946699999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.8453237399999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.7983347499999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":6.4999908800000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0436437599999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":0}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GIND_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.6}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"F"},"%",{"$f":"B10","v":"Industry"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-900},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.1125},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-1562.9290000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-9.2490151000000007E-2}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-1792},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.25161471499999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-6906.4170000000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.17648445500000001}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-1688},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.13030724099999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":3301.5349999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":9.1155339399999993E-2}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-30537},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH(Industry!$B$1,data!$C$2:$C$988,0),MATCH(Industry!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.191347775},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-29629.966},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH(Industry!$D$10,'summary data'!$B$2:$B$244,0),MATCH(Industry!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":1.8818323642999999}]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Sub-Industry","index":4,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","F",{"$f":"INDEX(data!$B$2:$B$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),0)","v":4839},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C3,data!$D$1:$AEW$1,0)))","v":"FORD MOTOR CO"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C5,data!$D$1:$AEW$1,0)))","v":57998.587319999999}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C6,data!$D$1:$AEW$1,0)))","v":165857.58731999999}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Sub-Industry","GSUBIND",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C10,data!$D$1:$AEW$1,0)))","v":25102010},{"$f":"INDEX(gics!$F$2:$F$307,MATCH('Sub-Industry'!$D$10,gics!$E$2:$E$307,0),0)","v":"Automobile Manufacturers"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":4},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Sub-Industry (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Sub-Industry Comparison"},"np_mcap_tic",{"$f":"B1","v":"F"},{"$f":"INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!C13,'summary data'!$C$1:$NM$1,0))","v":"TSLA"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":57998.587319999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":600211.19999999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":187013.45133000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":495363.22067000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":70516.293659999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":6810.018},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":600211.19999999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C14,'summary data'!$C$1:$NM$1,0)))","v":600211.19999999995},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":0.21354764640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.61653272100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.34193608860000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.62629161879999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.21354764640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"F"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":1.2621246049999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":2.0185677473000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.7521431881},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.8835640116000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.6577141791000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.2621246049999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.4310197891000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"THO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C16,'summary data'!$C$1:$NM$1,0)))","v":2.4310197891000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.49288486419999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.82826512730000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.66619837530000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.78197368509999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.67182175479999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.49288486419999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.82826512730000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C17,'summary data'!$C$1:$NM$1,0)))","v":0.82826512730000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":1}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":1318.3933196},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":18458.12096},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":5178.4288741},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":15010.203507},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1097.5207362000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":60.553063352000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":18458.12096},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C18,'summary data'!$C$1:$NM$1,0)))","v":18458.12096},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":1005.8068387},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":23623.151673},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":6443.9752328000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":19151.821154000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1037.9476615000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":76.853934757000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":23623.151673},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C19,'summary data'!$C$1:$NM$1,0)))","v":23623.151673},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":1}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":0.1175357692},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":4.9658947699999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.12702993830000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":7.1357777999999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.13454244379999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":4.9658947699999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.1893759179},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C20,'summary data'!$C$1:$NM$1,0)))","v":0.1893759179},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":1.5244288199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":2.1577437099999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":3.4093705799999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.3314006799999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.9988755499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.5244288199999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":6.1153024100000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"THO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C21,'summary data'!$C$1:$NM$1,0)))","v":6.1153024100000002E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":5.5016582500000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":5.1001669399999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":5.2244666100000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":5.1283787099999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.1001669399999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":5.0715746399999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.5016582500000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"F"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C22,'summary data'!$C$1:$NM$1,0)))","v":5.5016582500000001E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":8.72981434E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.13244296050000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.12072380639999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.13369370520000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1098705519},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.3931217700000005E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.17922290390000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.17922290390000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.20112047860000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.28408458539999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.21930479580000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.27111635319999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.2184007301},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1563331375},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.28408458539999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.28408458539999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":1}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":9.9513455700000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.1927433361},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.16016422250000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1778516959},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.15679673229999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":9.9513455700000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.2275499698},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"THO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.2275499698},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":-0.13895301500000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":0.3811636638},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.4929885699999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.28481958400000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-3.1245552999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.13895301500000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.3811636638},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.3811636638},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":-0.191347775},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":1.8818323642999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.4185245675},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.4792862845000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-8.1931599999999997E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.191347775},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.8818323642999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C27,'summary data'!$C$1:$NM$1,0)))","v":1.8818323642999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":1}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":8.1787697800000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":0.32417243709999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.17614324540000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.27828402759999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.14930642329999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.1787697800000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.32417243709999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.32417243709999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":1}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.89260287090000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.88213358559999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.89260287090000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.88026288770000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.90494285419999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"THO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C29,'summary data'!$C$1:$NM$1,0)))","v":0.90494285419999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":-0.48703393099999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.29975948899999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.44767674000000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.29975948899999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.48703393099999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":-0.112485047},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"THO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C30,'summary data'!$C$1:$NM$1,0)))","v":-0.112485047},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":6.4642518686999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.1419421338999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":5.6425052667999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.4928483379999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.46872619500000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":6.4642518686999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"F"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C31,'summary data'!$C$1:$NM$1,0)))","v":6.4642518686999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":-10099},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":6921},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":674.14300000000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":5187.0958753000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-194.214},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-3836},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":6921},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C32,'summary data'!$C$1:$NM$1,0)))","v":6921},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":1}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":-0.339097441},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":2.3808049536000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.59489992179999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.8768937395},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.16894608759999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.339097441},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.3808049536000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TSLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C33,'summary data'!$C$1:$NM$1,0)))","v":2.3808049536000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":2.2022274000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.74236418E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.1397750399999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.2022274000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.2051359000000004E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.2043515499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C34,'summary data'!$C$1:$NM$1,0)))","v":2.2043515499999999E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$988,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C38,data!$D$1:$AEW$1,0)))","v":8.72981434E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":2.3125949999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":6.1271353999999998E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-4.4586897E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":7.7651622399999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":8.4985200400000002E-2}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C39,data!$D$1:$AEW$1,0)))","v":0.20112047860000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":2.6598534100000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.1414421100000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-8.0908709999999995E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.1888165879},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.18790954479999999}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C40,data!$D$1:$AEW$1,0)))","v":3.0809286200000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":5.14393987E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.7759224000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-2.7224564999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":2.1870396800000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":2.5564151699999999E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-0.243578032}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11637413940000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.13075939119999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1082405429},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.4833071899999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.0887255E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.22652884109999999}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GSUBIND_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":1}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.1341018199999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.3855431100000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.3613406900000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":4.67045949E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.8985041200000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.1852276602}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GSUBIND_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":1}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.2293000785999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.4438488341000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.3097664817000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.4013605442000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":6.0120724346000003}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GSUBIND_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":1}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.3320913665073606},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":14.452584027359668},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":12.690074006468505},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":12.297281996321082},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":15.079215886081808},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":14.721958753549991}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GSUBIND_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":6.0210700107700745},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":11.868047252867498},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":5.9381007214646893},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":12.303361812043851},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-7.3444043864308313},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":14.587169841054362}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GSUBIND_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8102869160083743},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.4461505704670647},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.2644565577460702},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0434770569692529},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.76589876559405878},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":1.7145142284650292}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GSUBIND_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.3776134600000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.5452245999999996E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.1756626100000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":4.6650374199999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.02876889E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":0.14412364480000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GSUBIND_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":1}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3494258824708521},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28897906596362344},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28840470646168453},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23929081797599641},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15151588892232165},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":0.44942029043487675}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GSUBIND_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.9669931680934738},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98131336516912637},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0300660991685326},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0011622779216804},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.96766635799438772},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":1.2851996661557636}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GSUBIND_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":4.4477390700000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.8453237399999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.3203463200000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":6.3025210100000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GSUBIND_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":5.1125561000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.7798843000000004E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9746986999999998E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0436437599999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":0}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GSUBIND_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":4.9589946699999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.8453237399999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.7983347499999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":6.4999908800000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0436437599999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":0}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GSUBIND_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH($B$1,data!$C$2:$C$988,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"F"},"%",{"$f":"B10","v":"Sub-Industry"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-900},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.1125},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-1590.1289999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-9.5085614999999998E-2}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-1792},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.25161471499999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-6812.5889999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.17502947199999999}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-1688},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.13030724099999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":3794.2530000000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.10865593580000001}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-30537},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$988,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$988,0),MATCH('Sub-Industry'!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.191347775},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-28121.192999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$244,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$244,0),MATCH('Sub-Industry'!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":1.8818323642999999}]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Tickers","index":5,"n_rows":990,"n_cols":3,"rows_kept":990,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Ticker","Name"]
[null,"tic","conm"]
[null,"A","AGILENT TECHNOLOGIES INC"]
[null,"AAL","AMERICAN AIRLINES GROUP INC"]
[null,"AAP","ADVANCE AUTO PARTS INC"]
[null,"AAPL","APPLE INC"]
[null,"ABBV","ABBVIE INC"]
[null,"ABC","AMERISOURCEBERGEN CORP"]
[null,"ABMD","ABIOMED INC"]
[null,"ABT","ABBOTT LABORATORIES"]
[null,"ACAD","ACADIA PHARMACEUTICALS INC"]
[null,"ACC","AMERICAN CAMPUS COMMUNITIES"]
[null,"ACGL","ARCH CAPITAL GROUP LTD"]
[null,"ACHC","ACADIA HEALTHCARE CO INC"]
[null,"ACI","ALBERTSONS COS INC"]
[null,"ACM","AECOM"]
[null,"ACN","ACCENTURE PLC"]
[null,"ADBE","ADOBE INC"]
[null,"ADI","ANALOG DEVICES"]
[null,"ADM","ARCHER-DANIELS-MIDLAND CO"]
[null,"ADP","AUTOMATIC DATA PROCESSING"]
[null,"ADPT","ADAPTIVE BIOTECH CORP"]
[null,"ADS","ALLIANCE DATA SYSTEMS CORP"]
[null,"ADSK","AUTODESK INC"]
[null,"ADT","ADT INC"]
[null,"AEE","AMEREN CORP"]
[null,"AEP","AMERICAN ELECTRIC POWER CO"]
[null,"AES","AES CORP (THE)"]
[null,"AFG","AMERICAN FINANCIAL GROUP INC"]
[null,"AFL","AFLAC INC"]
[null,"AGCO","AGCO CORP"]
[null,"AGIO","AGIOS PHARMACEUTICALS"]
[null,"AGNC","AGNC INVESTMENT CORP"]
[null,"AGO","ASSURED GUARANTY LTD"]
[null,"AGR","AVANGRID INC"]
[null,"AI","C3.AI INC"]
[null,"AIG","AMERICAN INTERNATIONAL GROUP"]
[null,"AIZ","ASSURANT INC"]
[null,"AJG","ARTHUR J GALLAGHER & CO"]
[null,"AKAM","AKAMAI TECHNOLOGIES INC"]
[null,"AL","AIR LEASE CORP"]
[null,"ALB","ALBEMARLE CORP"]
[null,"ALGM","ALLEGRO MICROSYSTEMS INC"]
[null,"ALGN","ALIGN TECHNOLOGY INC"]
[null,"ALK","ALASKA AIR GROUP INC"]
[null,"ALKS","ALKERMES PLC"]
[null,"ALL","ALLSTATE CORP"]
[null,"ALLE","ALLEGION PLC"]
[null,"ALLY","ALLY FINANCIAL INC"]
[null,"ALNY","ALNYLAM PHARMACEUTICALS INC"]
[null,"ALSN","ALLISON TRANSMISSION HLDGS"]
[null,"ALXN","ALEXION PHARMACEUTICALS INC"]
[null,"AM","ANTERO MIDSTREAM CORP"]
[null,"AMAT","APPLIED MATERIALS INC"]
[null,"AMCR","AMCOR PLC"]
[null,"AMD","ADVANCED MICRO DEVICES"]
[null,"AME","AMETEK INC"]
[null,"AMED","AMEDISYS INC"]
[null,"AMG","AFFILIATED MANAGERS GRP INC"]
[null,"AMGN","AMGEN INC"]
[null,"AMH","AMERICAN HOMES 4 RENT"]
[null,"AMP","AMERIPRISE FINANCIAL INC"]
[null,"AMT","AMERICAN TOWER CORP"]
[null,"AMWL","AMERICAN WELL CORP"]
[null,"AMZN","AMAZON.COM INC"]
[null,"AN","AUTONATION INC"]
[null,"ANAT","AMERICAN NATIONAL GROUP INC"]
[null,"ANET","ARISTA NETWORKS INC"]
[null,"ANSS","ANSYS INC"]
[null,"ANTM","ANTHEM INC"]
[null,"AON","AON PLC"]
[null,"AOS","SMITH (A.O.)"]
[null,"APA","APA CORP"]
[null,"APD","AIR PRODUCTS & CHEMICALS INC"]
[null,"APH","AMPHENOL CORP"]
[null,"APLE","APPLE HOSPITALITY REIT INC"]
[null,"APO","APOLLO GLOBAL MGMT INC"]
[null,"APTV","APTIV PLC"]
[null,"ARD","ARDAGH GROUP SA"]
[null,"ARE","ALEXANDRIA R E EQUITIES INC"]
[null,"ARES","ARES MANAGEMENT CORP"]
[null,"ARMK","ARAMARK"]
[null,"ARRY","ARRAY TECHNOLOGIES INC"]
[null,"ARW","ARROW ELECTRONICS INC"]
[null,"ASH","ASHLAND GLOBAL HOLDINGS INC"]
[null,"ATH","ATHENE HOLDING LTD"]
[null,"ATO","ATMOS ENERGY CORP"]
[null,"ATR","APTARGROUP INC"]
[null,"ATUS","ALTICE USA INC"]
[null,"ATVI","ACTIVISION BLIZZARD INC"]
[null,"AVB","AVALONBAY COMMUNITIES INC"]
[null,"AVGO","BROADCOM INC"]
[null,"AVLR","AVALARA INC"]
[null,"AVT","AVNET INC"]
[null,"AVTR","AVANTOR INC"]
[null,"AVY","AVERY DENNISON CORP"]
[null,"AWI","ARMSTRONG WORLD INDUSTRIES"]
[null,"AWK","AMERICAN WATER WORKS CO INC"]
[null,"AXON","AXON ENTERPRISE INC"]
[null,"AXP","AMERICAN EXPRESS CO"]
[null,"AXS","AXIS CAPITAL HOLDINGS LTD"]
[null,"AXTA","AXALTA COATING SYSTEMS LTD"]
[null,"AYI","ACUITY BRANDS INC"]
[null,"AYX","ALTERYX INC"]
[null,"AZEK","AZEK COMPANY INC (THE)"]
[null,"AZO","AUTOZONE INC"]
[null,"AZPN","ASPEN TECHNOLOGY INC"]
[null,"BA","BOEING CO"]
[null,"BAC","BANK OF AMERICA CORP"]
[null,"BAH","BOOZ ALLEN HAMILTON HLDG CP"]
[null,"BAX","BAXTER INTERNATIONAL INC"]
[null,"BBY","BEST BUY CO INC"]
[null,"BC","BRUNSWICK CORP"]
[null,"BDN","BRANDYWINE REALTY TRUST"]
[null,"BDX","BECTON DICKINSON & CO"]
[null,"BEN","FRANKLIN RESOURCES INC"]
[null,"BERY","BERRY GLOBAL GROUP INC"]
[null,"BF.B","BROWN FORMAN CORP"]
[null,"BFAM","BRIGHT HORIZONS FAMILY SOLTN"]
[null,"BG","BUNGE LTD"]
[null,"BHF","BRIGHTHOUSE FINANL INC"]
[null,"BIGC","BIGCOMMERCE HOLDIN INC"]
[null,"BIIB","BIOGEN INC"]
[null,"BILL","BILL.COM HOLDINGS INC"]
[null,"BIO","BIO-RAD LABORATORIES INC"]
[null,"BK","BANK OF NEW YORK MELLON CORP"]
[null,"BKI","BLACK KNIGHT INC"]
[null,"BKNG","BOOKING HOLDINGS INC"]
[null,"BKR","BAKER HUGHES CO"]
[null,"BLI","BERKELEY LIGHTS INC"]
[null,"BLK","BLACKROCK INC"]
[null,"BLL","BALL CORP"]
[null,"BLUE","BLUEBIRD BIO INC"]
[null,"BMRN","BIOMARIN PHARMACEUTICAL INC"]
[null,"BMY","BRISTOL-MYERS SQUIBB CO"]
[null,"BOH","BANK OF HAWAII CORP"]
[null,"BOKF","BOK FINANCIAL CORP"]
[null,"BPOP","POPULAR INC"]
[null,"BPYU","BROOKFIELD PROPERTY REIT"]
[null,"BR","BROADRIDGE FINANCIAL SOLUTNS"]
[null,"BRK.B","BERKSHIRE HATHAWAY"]
[null,"BRKR","BRUKER CORP"]
[null,"BRO","BROWN & BROWN INC"]
[null,"BRX","BRIXMOR PROPERTY GROUP INC"]
[null,"BSX","BOSTON SCIENTIFIC CORP"]
[null,"BURL","BURLINGTON STORES INC"]
[null,"BWA","BORGWARNER INC"]
[null,"BWXT","BWX TECHNOLOGIES INC"]
[null,"BXP","BOSTON PROPERTIES INC"]
[null,"BYND","BEYOND MEAT INC"]
[null,"C","CITIGROUP INC"]
[null,"CABO","CABLE ONE INC"]
[null,"CACC","CREDIT ACCEPTANCE CORP"]
[null,"CACI","CACI INTL INC  -CL A"]
[null,"CAG","CONAGRA BRANDS INC"]
[null,"CAH","CARDINAL HEALTH INC"]
[null,"CARR","CARRIER GLOBAL CORP"]
[null,"CASY","CASEYS GENERAL STORES INC"]
[null,"CAT","CATERPILLAR INC"]
[null,"CB","CHUBB LTD"]
[null,"CBRE","CBRE GROUP INC"]
[null,"CBSH","COMMERCE BANCSHARES INC"]
[null,"CBT","CABOT CORP"]
[null,"CC","CHEMOURS CO"]
[null,"CCI","CROWN CASTLE INTL CORP"]
[null,"CCK","CROWN HOLDINGS INC"]
[null,"CCL","CARNIVAL CORPORATION & PLC"]
[null,"CDAY","CERIDIAN HCM HOLDING"]
[null,"CDK","CDK GLOBAL INC"]
[null,"CDNS","CADENCE DESIGN SYSTEMS INC"]
[null,"CDW","CDW CORP"]
[null,"CE","CELANESE CORP"]
[null,"CERN","CERNER CORP"]
[null,"CERT","CERTARA INC"]
[null,"CF","CF INDUSTRIES HOLDINGS INC"]
[null,"CFG","CITIZENS FINANCIAL GROUP INC"]
[null,"CFR","CULLEN/FROST BANKERS INC"]
[null,"CFX","COLFAX CORP"]
[null,"CG","CARLYLE GROUP INC"]
[null,"CGNX","COGNEX CORP"]
[null,"CHD","CHURCH & DWIGHT INC"]
[null,"CHE","CHEMED CORP"]
[null,"CHGG","CHEGG INC"]
[null,"CHH","CHOICE HOTELS INTL INC"]
[null,"CHNG","CHANGE HEALTHCARE INC"]
[null,"CHRW","C H ROBINSON WORLDWIDE INC"]
[null,"CHTR","CHARTER COMMUNICATIONS INC"]
[null,"CI","CIGNA CORP"]
[null,"CIEN","CIENA CORP"]
[null,"CINF","CINCINNATI FINANCIAL CORP"]
[null,"CL","COLGATE-PALMOLIVE CO"]
[null,"CLGX","CORELOGIC INC"]
[null,"CLH","CLEAN HARBORS INC"]
[null,"CLR","CONTINENTAL RESOURCES INC"]
[null,"CLX","CLOROX CO/DE"]
[null,"CMA","COMERICA INC"]
[null,"CMCSA","COMCAST CORP"]
[null,"CME","CME GROUP INC"]
[null,"CMG","CHIPOTLE MEXICAN GRILL INC"]
[null,"CMI","CUMMINS INC"]
[null,"CMS","CMS ENERGY CORP"]
[null,"CNA","CNA FINANCIAL CORP"]
[null,"CNC","CENTENE CORP"]
[null,"CNP","CENTERPOINT ENERGY INC"]
[null,"CNXC","CONCENTRIX CORP -SPN"]
[null,"COF","CAPITAL ONE FINANCIAL CORP"]
[null,"COG","CABOT OIL & GAS CORP"]
[null,"COHR","COHERENT INC"]
[null,"COLD","AMERICOLD REALTY TRUST"]
[null,"COLM","COLUMBIA SPORTSWEAR CO"]
[null,"COMM","COMMSCOPE HOLDING CO INC"]
[null,"CONE","CYRUSONE INC"]
[null,"COO","COOPER COS INC (THE)"]
[null,"COP","CONOCOPHILLIPS"]
[null,"COR","CORESITE REALTY CORP"]
[null,"COST","COSTCO WHOLESALE CORP"]
[null,"COTY","COTY INC"]
[null,"COUP","COUPA SOFTWARE INC"]
[null,"CPA","COPA HOLDINGS SA"]
[null,"CPB","CAMPBELL SOUP CO"]
[null,"CPRI","CAPRI HOLDINGS LTD"]
[null,"CPRT","COPART INC"]
[null,"CPT","CAMDEN PROPERTY TRUST"]
[null,"CR","CRANE CO"]
[null,"CREE","CREE INC"]
[null,"CRI","CARTER'S INC"]
[null,"CRL","CHARLES RIVER LABS INTL INC"]
[null,"CRM","SALESFORCE.COM INC"]
[null,"CRUS","CIRRUS LOGIC INC"]
[null,"CRWD","CROWDSTRIKE HOLDINGS INC"]
[null,"CSCO","CISCO SYSTEMS INC"]
[null,"CSGP","COSTAR GROUP INC"]
[null,"CSL","CARLISLE COS INC"]
[null,"CSX","CSX CORP"]
[null,"CTAS","CINTAS CORP"]
[null,"CTLT","CATALENT INC"]
[null,"CTSH","COGNIZANT TECH SOLUTIONS"]
[null,"CTVA","CORTEVA INC"]
[null,"CTXS","CITRIX SYSTEMS INC"]
[null,"CUZ","COUSINS PROPERTIES INC"]
[null,"CVNA","CARVANA CO"]
[null,"CVS","CVS HEALTH CORP"]
[null,"CVX","CHEVRON CORP"]
[null,"CW","CURTISS-WRIGHT CORP"]
[null,"D","DOMINION ENERGY INC"]
[null,"DAL","DELTA AIR LINES INC"]
[null,"DBX","DROPBOX INC"]
[null,"DCI","DONALDSON CO INC"]
[null,"DCT","DUCK CREEK TECHNOL INC"]
[null,"DD","DUPONT DE NEMOURS INC"]
[null,"DDOG","DATADOG INC"]
[null,"DE","DEERE & CO"]
[null,"DEI","DOUGLAS EMMETT INC"]
[null,"DELL","DELL TECHNOLOGIES INC"]
[null,"DFS","DISCOVER FINANCIAL SVCS"]
[null,"DG","DOLLAR GENERAL CORP"]
[null,"DGX","QUEST DIAGNOSTICS INC"]
[null,"DHI","D R HORTON INC"]
[null,"DHR","DANAHER CORP"]
[null,"DIS","DISNEY (WALT) CO"]
[null,"DISCA","DISCOVERY INC"]
[null,"DISH","DISH NETWORK CORP"]
[null,"DKS","DICKS SPORTING GOODS INC"]
[null,"DLB","DOLBY LABORATORIES INC"]
[null,"DLR","DIGITAL REALTY TRUST INC"]
[null,"DLTR","DOLLAR TREE INC"]
[null,"DNB","DUN & BRADSTREET HOLDNGS INC"]
[null,"DOCU","DOCUSIGN INC"]
[null,"DOV","DOVER CORP"]
[null,"DOW","DOW INC"]
[null,"DOX","AMDOCS"]
[null,"DPZ","DOMINO'S PIZZA INC"]
[null,"DRE","DUKE REALTY CORP"]
[null,"DRI","DARDEN RESTAURANTS INC"]
[null,"DT","DYNATRACE INC"]
[null,"DTE","DTE ENERGY CO"]
[null,"DUK","DUKE ENERGY CORP"]
[null,"DVA","DAVITA INC"]
[null,"DVN","DEVON ENERGY CORP"]
[null,"DXC","DXC TECHNOLOGY CO"]
[null,"DXCM","DEXCOM INC"]
[null,"EA","ELECTRONIC ARTS INC"]
[null,"EAF","GRAFTECH INTERNATIONAL LTD"]
[null,"EBAY","EBAY INC"]
[null,"ECL","ECOLAB INC"]
[null,"ED","CONSOLIDATED EDISON INC"]
[null,"EEFT","EURONET WORLDWIDE INC"]
[null,"EFX","EQUIFAX INC"]
[null,"EHC","ENCOMPASS HEALTH CORP"]
[null,"EIX","EDISON INTERNATIONAL"]
[null,"EL","LAUDER (ESTEE) COS INC -CL A"]
[null,"ELAN","ELANCO ANIMAL HLTH INC"]
[null,"ELS","EQUITY LIFESTYLE PROPERTIES"]
[null,"EMN","EASTMAN CHEMICAL CO"]
[null,"EMR","EMERSON ELECTRIC CO"]
[null,"ENPH","ENPHASE ENERGY INC"]
[null,"ENR","ENERGIZER HOLDINGS INC"]
[null,"ENTG","ENTEGRIS INC"]
[null,"EOG","EOG RESOURCES INC"]
[null,"EPAM","EPAM SYSTEMS INC"]
[null,"EPR","EPR PROPERTIES"]
[null,"EQC","EQUITY COMMONWEALTH"]
[null,"EQH","EQUITABLE HOLDINGS INC"]
[null,"EQIX","EQUINIX INC"]
[null,"EQR","EQUITY RESIDENTIAL"]
[null,"EQT","EQT CORP"]
[null,"ERIE","ERIE INDEMNITY CO"]
[null,"ES","EVERSOURCE ENERGY"]
[null,"ESI","ELEMENT SOLUTIONS INC"]
[null,"ESRT","EMPIRE STATE REALTY TR INC"]
[null,"ESS","ESSEX PROPERTY TRUST"]
[null,"ESTC","ELASTIC NV"]
[null,"ETN","EATON CORP PLC"]
[null,"ETR","ENTERGY CORP"]
[null,"ETRN","EQUITRANS MID CORP"]
[null,"ETSY","ETSY INC"]
[null,"EVBG","EVERBRIDGE INC"]
[null,"EVR","EVERCORE INC"]
[null,"EVRG","EVERGY INC"]
[null,"EW","EDWARDS LIFESCIENCES CORP"]
[null,"EWBC","EAST WEST BANCORP INC"]
[null,"EXAS","EXACT SCIENCES CORP"]
[null,"EXC","EXELON CORP"]
[null,"EXEL","EXELIXIS INC"]
[null,"EXP","EAGLE MATERIALS INC"]
[null,"EXPD","EXPEDITORS INTL WASH INC"]
[null,"EXPE","EXPEDIA GROUP INC"]
[null,"EXR","EXTRA SPACE STORAGE INC"]
[null,"F","FORD MOTOR CO"]
[null,"FAF","FIRST AMERICAN FINANCIAL CP"]
[null,"FANG","DIAMONDBACK ENERGY INC"]
[null,"FAST","FASTENAL CO"]
[null,"FB","FACEBOOK INC"]
[null,"FBHS","FORTUNE BRANDS HOME & SECUR"]
[null,"FCN","FTI CONSULTING INC"]
[null,"FCNCA","FIRST CITIZENS BANCSH  -CL A"]
[null,"FCX","FREEPORT-MCMORAN INC"]
[null,"FDS","FACTSET RESEARCH SYSTEMS INC"]
[null,"FDX","FEDEX CORP"]
[null,"FE","FIRSTENERGY CORP"]
[null,"FEYE","FIREEYE INC"]
[null,"FFIV","F5 NETWORKS INC"]
[null,"FHB","FIRST HAWAIIAN INC"]
[null,"FHN","FIRST HORIZON CORP"]
[null,"FICO","FAIR ISAAC CORP"]
[null,"FIS","FIDELITY NATIONAL INFO SVCS"]
[null,"FISV","FISERV INC"]
[null,"FITB","FIFTH THIRD BANCORP"]
[null,"FIVE","FIVE BELOW INC"]
[null,"FIVN","FIVE9 INC"]
[null,"FL","FOOT LOCKER INC"]
[null,"FLO","FLOWERS FOODS INC"]
[null,"FLS","FLOWSERVE CORP"]
[null,"FLT","FLEETCOR TECHNOLOGIES INC"]
[null,"FMC","FMC CORP"]
[null,"FNB","F N B CORP/FL"]
[null,"FND","FLOOR & DECOR HLDGS"]
[null,"FNF","FIDELITY NATL FINL FNF GROUP"]
[null,"FOXA","FOX CORP"]
[null,"FR","FIRST INDL REALTY TRUST INC"]
[null,"FRC","FIRST REPUBLIC BANK"]
[null,"FROG","JFROG LTD"]
[null,"FRT","FEDERAL REALTY INVESTMENT TR"]
[null,"FSLR","FIRST SOLAR INC"]
[null,"FSLY","FASTLY INC"]
[null,"FTDR","FRONTDOOR INC"]
[null,"FTNT","FORTINET INC"]
[null,"FTV","FORTIVE CORP"]
[null,"FWONK","LIBERTY MEDIA FORMULA ONE"]
[null,"G","GENPACT LTD"]
[null,"GBT","GLOBAL BLOOD THERAPEUTICS"]
[null,"GD","GENERAL DYNAMICS CORP"]
[null,"GDDY","GODADDY INC"]
[null,"GE","GENERAL ELECTRIC CO"]
[null,"GGG","GRACO INC"]
[null,"GH","GUARDANT HEALTH INC"]
[null,"GHC","GRAHAM HOLDINGS CO"]
[null,"GILD","GILEAD SCIENCES INC"]
[null,"GIS","GENERAL MILLS INC"]
[null,"GL","GLOBE LIFE INC"]
[null,"GLPI","GAMING & LEISURE PPTYS"]
[null,"GLW","CORNING INC"]
[null,"GM","GENERAL MOTORS CO"]
[null,"GMED","GLOBUS MEDICAL INC"]
[null,"GNRC","GENERAC HOLDINGS INC"]
[null,"GNTX","GENTEX CORP"]
[null,"GO","GROCERY OUTLET HLDNG CORP"]
[null,"GOOGL","ALPHABET INC"]
[null,"GPC","GENUINE PARTS CO"]
[null,"GPK","GRAPHIC PACKAGING HOLDING CO"]
[null,"GPN","GLOBAL PAYMENTS INC"]
[null,"GPS","GAP INC"]
[null,"GRA","GRACE (W R) & CO"]
[null,"GRMN","GARMIN LTD"]
[null,"GRUB","GRUBHUB INC"]
[null,"GS","GOLDMAN SACHS GROUP INC"]
[null,"GTES","GATES INDUSTRIAL CORP PLC"]
[null,"GWRE","GUIDEWIRE SOFTWARE INC"]
[null,"GWW","GRAINGER (W W) INC"]
[null,"H","HYATT HOTELS CORP"]
[null,"HAE","HAEMONETICS CORP"]
[null,"HAIN","HAIN CELESTIAL GROUP INC"]
[null,"HAL","HALLIBURTON CO"]
[null,"HAS","HASBRO INC"]
[null,"HBAN","HUNTINGTON BANCSHARES"]
[null,"HBI","HANESBRANDS INC"]
[null,"HCA","HCA HEALTHCARE INC"]
[null,"HD","HOME DEPOT INC"]
[null,"HE","HAWAIIAN ELECTRIC INDS"]
[null,"HEI","HEICO CORP"]
[null,"HES","HESS CORP"]
[null,"HFC","HOLLYFRONTIER CORP"]
[null,"HHC","HOWARD HUGHES CORP"]
[null,"HIG","HARTFORD FINANCIAL SERVICES"]
[null,"HII","HUNTINGTON INGALLS IND INC"]
[null,"HIW","HIGHWOODS PROPERTIES INC"]
[null,"HLF","HERBALIFE NUTRITION LTD"]
[null,"HLT","HILTON WORLDWIDE HOLDINGS"]
[null,"HOG","HARLEY-DAVIDSON INC"]
[null,"HOLX","HOLOGIC INC"]
[null,"HON","HONEYWELL INTERNATIONAL INC"]
[null,"HP","HELMERICH & PAYNE"]
[null,"HPE","HEWLETT PACKARD ENTERPRISE"]
[null,"HPP","HUDSON PACIFIC PPTYS INC"]
[null,"HPQ","HP INC"]
[null,"HRB","BLOCK H & R INC"]
[null,"HRC","HILL-ROM HOLDINGS INC"]
[null,"HRL","HORMEL FOODS CORP"]
[null,"HSIC","HENRY SCHEIN INC"]
[null,"HST","HOST HOTELS & RESORTS INC"]
[null,"HSY","HERSHEY CO"]
[null,"HTA","HEALTHCARE TRUST OF AMERICA"]
[null,"HUBB","HUBBELL INC"]
[null,"HUBS","HUBSPOT INC"]
[null,"HUM","HUMANA INC"]
[null,"HUN","HUNTSMAN CORP"]
[null,"HWM","HOWMET AEROSPACE INC"]
[null,"HXL","HEXCEL CORP"]
[null,"HZNP","HORIZON THERAPEUTICS PUB LTD"]
[null,"IAA","IAA INC"]
[null,"IART","INTEGRA LIFESCIENCES HOLDNGS"]
[null,"IBKR","INTERACTIVE BROKERS GROUP"]
[null,"IBM","INTL BUSINESS MACHINES CORP"]
[null,"ICE","INTERCONTINENTAL EXCHANGE"]
[null,"ICUI","ICU MEDICAL INC"]
[null,"IDA","IDACORP INC"]
[null,"IDXX","IDEXX LABS INC"]
[null,"IEX","IDEX CORP"]
[null,"IFF","INTL FLAVORS & FRAGRANCES"]
[null,"ILMN","ILLUMINA INC"]
[null,"INCY","INCYTE CORP"]
[null,"INFO","IHS MARKIT LTD"]
[null,"INGR","INGREDION INC"]
[null,"INTC","INTEL CORP"]
[null,"INTU","INTUIT INC"]
[null,"INVH","INVITATION HOMES INC"]
[null,"IONS","IONIS PHARMACEUTICALS INC"]
[null,"IOVA","IOVANCE BIOTHERAPEUTICS INC"]
[null,"IP","INTL PAPER CO"]
[null,"IPG","INTERPUBLIC GROUP OF COS"]
[null,"IPGP","IPG PHOTONICS CORP"]
[null,"IQV","IQVIA HOLDINGS INC"]
[null,"IR","INGERSOLL RAND INC"]
[null,"IRM","IRON MOUNTAIN INC"]
[null,"ISRG","INTUITIVE SURGICAL INC"]
[null,"IT","GARTNER INC"]
[null,"ITT","ITT INC"]
[null,"ITW","ILLINOIS TOOL WORKS"]
[null,"IVZ","INVESCO LTD"]
[null,"J","JACOBS ENGINEERING GROUP INC"]
[null,"JAMF","JAMF HOLDING CORP"]
[null,"JAZZ","JAZZ PHARMACEUTICALS PLC"]
[null,"JBGS","JBG SMITH PPTYS"]
[null,"JBHT","HUNT (JB) TRANSPRT SVCS INC"]
[null,"JBL","JABIL INC"]
[null,"JBLU","JETBLUE AIRWAYS CORP"]
[null,"JCI","JOHNSON CONTROLS INTL PLC"]
[null,"JEF","JEFFERIES FINANCIAL GRP INC"]
[null,"JKHY","HENRY (JACK) & ASSOCIATES"]
[null,"JLL","JONES LANG LASALLE INC"]
[null,"JNJ","JOHNSON & JOHNSON"]
[null,"JNPR","JUNIPER NETWORKS INC"]
[null,"JPM","JPMORGAN CHASE & CO"]
[null,"JW.A","WILEY (JOHN) & SONS  -CL A"]
[null,"JWN","NORDSTROM INC"]
[null,"K","KELLOGG CO"]
[null,"KDP","KEURIG DR PEPPER INC"]
[null,"KEX","KIRBY CORP"]
[null,"KEY","KEYCORP"]
[null,"KEYS","KEYSIGHT TECHNOLOGIES INC"]
[null,"KHC","KRAFT HEINZ CO"]
[null,"KIM","KIMCO REALTY CORP"]
[null,"KKR","KKR & CO INC"]
[null,"KLAC","KLA CORP"]
[null,"KMB","KIMBERLY-CLARK CORP"]
[null,"KMI","KINDER MORGAN INC"]
[null,"KMPR","KEMPER CORP/DE"]
[null,"KMX","CARMAX INC"]
[null,"KNX","KNIGHT-SWIFT TRPTN HLDGS INC"]
[null,"KO","COCA-COLA CO"]
[null,"KR","KROGER CO"]
[null,"KRC","KILROY REALTY CORP"]
[null,"KSS","KOHL'S CORP"]
[null,"KSU","KANSAS CITY SOUTHERN"]
[null,"L","LOEWS CORP"]
[null,"LAMR","LAMAR ADVERTISING CO  -CL A"]
[null,"LAZ","LAZARD LTD"]
[null,"LB","L BRANDS INC"]
[null,"LBRDK","LIBERTY BROADBAND CORP"]
[null,"LDOS","LEIDOS HOLDINGS INC"]
[null,"LEA","LEAR CORP"]
[null,"LECO","LINCOLN ELECTRIC HLDGS INC"]
[null,"LEG","LEGGETT & PLATT INC"]
[null,"LEN","LENNAR CORP"]
[null,"LESL","LESLIE'S INC"]
[null,"LFUS","LITTELFUSE INC"]
[null,"LGF.A","LIONS GATE ENTERTAINMENT CP"]
[null,"LH","LABORATORY CP OF AMER HLDGS"]
[null,"LHX","L3HARRIS TECHNOLOGIES INC"]
[null,"LII","LENNOX INTERNATIONAL INC"]
[null,"LIN","LINDE PLC"]
[null,"LITE","LUMENTUM HOLDINGS INC"]
[null,"LKQ","LKQ CORP"]
[null,"LLY","LILLY (ELI) & CO"]
[null,"LMND","LEMONADE INC"]
[null,"LMT","LOCKHEED MARTIN CORP"]
[null,"LNC","LINCOLN NATIONAL CORP"]
[null,"LNG","CHENIERE ENERGY INC"]
[null,"LNT","ALLIANT ENERGY CORP"]
[null,"LOPE","GRAND CANYON EDUCATION INC"]
[null,"LOW","LOWE'S COS INC"]
[null,"LPLA","LPL FINANCIAL HOLDINGS INC"]
[null,"LRCX","LAM RESEARCH CORP"]
[null,"LSI","LIFE STORAGE INC"]
[null,"LSTR","LANDSTAR SYSTEM INC"]
[null,"LSXMK","LIBERTY MEDIA SIRIUSXM GROUP"]
[null,"LULU","LULULEMON ATHLETICA INC"]
[null,"LUMN","LUMEN TECHNOLOGIES INC"]
[null,"LUV","SOUTHWEST AIRLINES"]
[null,"LVS","LAS VEGAS SANDS CORP"]
[null,"LW","LAMB WESTON HOLDINGS INC"]
[null,"LYB","LYONDELLBASELL INDUSTRIES NV"]
[null,"LYFT","LYFT INC"]
[null,"LYV","LIVE NATION ENTERTAINMENT"]
[null,"MA","MASTERCARD INC"]
[null,"MAA","MID-AMERICA APT CMNTYS INC"]
[null,"MAN","MANPOWERGROUP"]
[null,"MANH","MANHATTAN ASSOCIATES INC"]
[null,"MAR","MARRIOTT INTL INC"]
[null,"MAS","MASCO CORP"]
[null,"MASI","MASIMO CORP"]
[null,"MAT","MATTEL INC"]
[null,"MCD","MCDONALD'S CORP"]
[null,"MCHP","MICROCHIP TECHNOLOGY INC"]
[null,"MCK","MCKESSON CORP"]
[null,"MCO","MOODY'S CORP"]
[null,"MCY","MERCURY GENERAL CORP"]
[null,"MDB","MONGODB INC"]
[null,"MDLA","MEDALLIA INC"]
[null,"MDLZ","MONDELEZ INTERNATIONAL INC"]
[null,"MDT","MEDTRONIC PLC"]
[null,"MDU","MDU RESOURCES GROUP INC"]
[null,"MET","METLIFE INC"]
[null,"MGM","MGM RESORTS INTERNATIONAL"]
[null,"MHK","MOHAWK INDUSTRIES INC"]
[null,"MIC","MACQUARIE INFRASTRUCTURE CP"]
[null,"MIDD","MIDDLEBY CORP"]
[null,"MKC","MCCORMICK & CO INC"]
[null,"MKL","MARKEL CORP"]
[null,"MKSI","MKS INSTRUMENTS INC"]
[null,"MKTX","MARKETAXESS HOLDINGS INC"]
[null,"MLM","MARTIN MARIETTA MATERIALS"]
[null,"MMC","MARSH & MCLENNAN COS"]
[null,"MMM","3M CO"]
[null,"MNST","MONSTER BEVERAGE CORP"]
[null,"MO","ALTRIA GROUP INC"]
[null,"MOH","MOLINA HEALTHCARE INC"]
[null,"MORN","MORNINGSTAR INC"]
[null,"MOS","MOSAIC CO"]
[null,"MPC","MARATHON PETROLEUM CORP"]
[null,"MPW","MEDICAL PROPERTIES TRUST"]
[null,"MPWR","MONOLITHIC POWER SYSTEMS INC"]
[null,"MRCY","MERCURY SYSTEMS INC"]
[null,"MRK","MERCK & CO"]
[null,"MRNA","MODERNA INC"]
[null,"MRO","MARATHON OIL CORP"]
[null,"MRVL","MARVELL TECHNOLOGY INC"]
[null,"MS","MORGAN STANLEY"]
[null,"MSA","MSA SAFETY INC"]
[null,"MSCI","MSCI INC"]
[null,"MSFT","MICROSOFT CORP"]
[null,"MSGE","MADISON SQUARE GARD ENT"]
[null,"MSGS","MADISON SQUARE GARDEN SPORTS"]
[null,"MSI","MOTOROLA SOLUTIONS INC"]
[null,"MSM","MSC INDUSTRIAL DIRECT  -CL A"]
[null,"MSP","DATTO HOLDING CORP"]
[null,"MTB","M & T BANK CORP"]
[null,"MTD","METTLER-TOLEDO INTL INC"]
[null,"MTG","MGIC INVESTMENT CORP/WI"]
[null,"MTN","VAIL RESORTS INC"]
[null,"MU","MICRON TECHNOLOGY INC"]
[null,"MUR","MURPHY OIL CORP"]
[null,"MXIM","MAXIM INTEGRATED PRODUCTS"]
[null,"NATI","NATIONAL INSTRUMENTS CORP"]
[null,"NBIX","NEUROCRINE BIOSCIENCES INC"]
[null,"NCLH","NORWEGIAN CRUISE LINE HLDGS"]
[null,"NCNO","NCINO INC"]
[null,"NCR","NCR CORP"]
[null,"NDAQ","NASDAQ INC"]
[null,"NDSN","NORDSON CORP"]
[null,"NEE","NEXTERA ENERGY INC"]
[null,"NEM","NEWMONT CORP"]
[null,"NET","CLOUDFLARE INC"]
[null,"NEU","NEWMARKET CORP"]
[null,"NEWR","NEW RELIC INC"]
[null,"NFG","NATIONAL FUEL GAS CO"]
[null,"NFLX","NETFLIX INC"]
[null,"NI","NISOURCE INC"]
[null,"NKE","NIKE INC  -CL B"]
[null,"NKTR","NEKTAR THERAPEUTICS"]
[null,"NLOK","NORTONLIFELOCK INC"]
[null,"NLSN","NIELSEN HOLDINGS PLC"]
[null,"NLY","ANNALY CAPITAL MANAGEMENT"]
[null,"NNN","NATIONAL RETAIL PROPERTIES"]
[null,"NOC","NORTHROP GRUMMAN CORP"]
[null,"NOV","NOV INC"]
[null,"NOW","SERVICENOW INC"]
[null,"NRG","NRG ENERGY INC"]
[null,"NRZ","NEW RESIDENTIAL INV CP"]
[null,"NSC","NORFOLK SOUTHERN CORP"]
[null,"NTAP","NETAPP INC"]
[null,"NTNX","NUTANIX INC"]
[null,"NTRS","NORTHERN TRUST CORP"]
[null,"NUAN","NUANCE COMMUNICATIONS INC"]
[null,"NUE","NUCOR CORP"]
[null,"NUS","NU SKIN ENTERPRISES  -CL A"]
[null,"NVCR","NOVOCURE LTD"]
[null,"NVDA","NVIDIA CORP"]
[null,"NVR","NVR INC"]
[null,"NVST","ENVISTA HOLDINGS CORP"]
[null,"NVT","NVENT ELECTRIC PLC"]
[null,"NWL","NEWELL BRANDS INC"]
[null,"NWSA","NEWS CORP"]
[null,"NXST","NEXSTAR MEDIA GROUP"]
[null,"NYCB","NEW YORK CMNTY BANCORP INC"]
[null,"NYT","NEW YORK TIMES CO  -CL A"]
[null,"O","REALTY INCOME CORP"]
[null,"OC","OWENS CORNING"]
[null,"ODFL","OLD DOMINION FREIGHT"]
[null,"OFC","CORPORATE OFFICE PROPERT"]
[null,"OGE","OGE ENERGY CORP"]
[null,"OHI","OMEGA HEALTHCARE INVS INC"]
[null,"OKE","ONEOK INC"]
[null,"OKTA","OKTA INC"]
[null,"OLED","UNIVERSAL DISPLAY CORP"]
[null,"OLLI","OLLIE'S BARGAIN OUTLET HLDGS"]
[null,"OLN","OLIN CORP"]
[null,"OMC","OMNICOM GROUP"]
[null,"OMF","ONEMAIN HOLDINGS INC"]
[null,"ON","ON SEMICONDUCTOR CORP"]
[null,"ORCL","ORACLE CORP"]
[null,"ORI","OLD REPUBLIC INTL CORP"]
[null,"ORLY","O'REILLY AUTOMOTIVE INC"]
[null,"OSH","OAK STREET HEALTH INC"]
[null,"OSK","OSHKOSH CORP"]
[null,"OTIS","OTIS WORLDWIDE CORP"]
[null,"OUT","OUTFRONT MEDIA INC"]
[null,"OXY","OCCIDENTAL PETROLEUM CORP"]
[null,"OZK","BANK OZK"]
[null,"PACW","PACWEST BANCORP"]
[null,"PAG","PENSKE AUTOMOTIVE GROUP INC"]
[null,"PANW","PALO ALTO NETWORKS INC"]
[null,"PAYC","PAYCOM SOFTWARE INC"]
[null,"PAYX","PAYCHEX INC"]
[null,"PB","PROSPERITY BANCSHARES INC"]
[null,"PBCT","PEOPLE'S UNITED FINL INC"]
[null,"PCAR","PACCAR INC"]
[null,"PCG","PG&E CORP"]
[null,"PCTY","PAYLOCITY HOLDING CORP"]
[null,"PD","PAGERDUTY INC"]
[null,"PEAK","HEALTHPEAK PROPERTIES INC"]
[null,"PEG","PUBLIC SERVICE ENTRP GRP INC"]
[null,"PEGA","PEGASYSTEMS INC"]
[null,"PEN","PENUMBRA INC"]
[null,"PEP","PEPSICO INC"]
[null,"PFE","PFIZER INC"]
[null,"PFG","PRINCIPAL FINANCIAL GRP INC"]
[null,"PFPT","PROOFPOINT INC"]
[null,"PG","PROCTER & GAMBLE CO"]
[null,"PGR","PROGRESSIVE CORP-OHIO"]
[null,"PGRE","PARAMOUNT GROUP INC"]
[null,"PH","PARKER-HANNIFIN CORP"]
[null,"PHM","PULTEGROUP INC"]
[null,"PII","POLARIS INC"]
[null,"PINC","PREMIER INC"]
[null,"PINS","PINTEREST INC"]
[null,"PK","PARK HOTELS & RESORTS"]
[null,"PKG","PACKAGING CORP OF AMERICA"]
[null,"PKI","PERKINELMER INC"]
[null,"PLAN","ANAPLAN INC"]
[null,"PLD","PROLOGIS INC"]
[null,"PLNT","PLANET FITNESS INC"]
[null,"PM","PHILIP MORRIS INTERNATIONAL"]
[null,"PNC","PNC FINANCIAL SVCS GROUP INC"]
[null,"PNFP","PINNACLE FINL PARTNERS INC"]
[null,"PNR","PENTAIR PLC"]
[null,"PNW","PINNACLE WEST CAPITAL CORP"]
[null,"PODD","INSULET CORP"]
[null,"POOL","POOL CORP"]
[null,"POST","POST HOLDINGS INC"]
[null,"PPC","PILGRIM'S PRIDE CORP"]
[null,"PPD","PPD INC"]
[null,"PPG","PPG INDUSTRIES INC"]
[null,"PPL","PPL CORP"]
[null,"PRAH","PRA HEALTH SCIENCES INC"]
[null,"PRGO","PERRIGO CO PLC"]
[null,"PRI","PRIMERICA INC"]
[null,"PRU","PRUDENTIAL FINANCIAL INC"]
[null,"PSA","PUBLIC STORAGE"]
[null,"PSTG","PURE STORAGE INC"]
[null,"PSX","PHILLIPS 66"]
[null,"PTC","PTC INC"]
[null,"PTON","PELOTON INTERACTIVE INC"]
[null,"PVH","PVH CORP"]
[null,"PWR","QUANTA SERVICES INC"]
[null,"PXD","PIONEER NATURAL RESOURCES CO"]
[null,"PYPL","PAYPAL HOLDINGS INC"]
[null,"QCOM","QUALCOMM INC"]
[null,"QDEL","QUIDEL CORP"]
[null,"QGEN","QIAGEN NV"]
[null,"QRTEA","QURATE RETAIL INC"]
[null,"QRVO","QORVO INC"]
[null,"R","RYDER SYSTEM INC"]
[null,"RBC","REGAL BELOIT CORP"]
[null,"RCL","ROYAL CARIBBEAN GROUP"]
[null,"RE","EVEREST RE GROUP LTD"]
[null,"REG","REGENCY CENTERS CORP"]
[null,"REGN","REGENERON PHARMACEUTICALS"]
[null,"RETA","REATA PHARMACEUTICALS INC"]
[null,"REXR","REXFORD INDUS REALTY"]
[null,"REYN","REYNOLDS CONSUMER PRODUCTS"]
[null,"RF","REGIONS FINANCIAL CORP"]
[null,"RGA","REINSURANCE GROUP AMER INC"]
[null,"RGEN","REPLIGEN CORP"]
[null,"RGLD","ROYAL GOLD INC"]
[null,"RHI","ROBERT HALF INTL INC"]
[null,"RJF","RAYMOND JAMES FINANCIAL CORP"]
[null,"RKT","ROCKET COS INC"]
[null,"RL","RALPH LAUREN CORP"]
[null,"RMD","RESMED INC"]
[null,"RNG","RINGCENTRAL INC"]
[null,"RNR","RENAISSANCERE HOLDINGS LTD"]
[null,"ROK","ROCKWELL AUTOMATION"]
[null,"ROKU","ROKU INC"]
[null,"ROL","ROLLINS INC"]
[null,"ROP","ROPER TECHNOLOGIES INC"]
[null,"ROST","ROSS STORES INC"]
[null,"RPM","RPM INTERNATIONAL INC"]
[null,"RPRX","ROYALTY PHARMA PLC"]
[null,"RS","RELIANCE STEEL & ALUMINUM CO"]
[null,"RSG","REPUBLIC SERVICES INC"]
[null,"RTX","RAYTHEON TECHNOLOGIES CORP"]
[null,"RYN","RAYONIER INC"]
[null,"SABR","SABRE CORP"]
[null,"SAGE","SAGE THERAPEUTICS INC"]
[null,"SAIC","SCIENCE APPLICATIONS INTL CP"]
[null,"SAM","BOSTON BEER INC  -CL A"]
[null,"SANA","SANA BIOTCHNOLOGY INC"]
[null,"SATS","ECHOSTAR CORP"]
[null,"SBAC","SBA COMMUNICATIONS CORP"]
[null,"SBNY","SIGNATURE BANK/NY"]
[null,"SBUX","STARBUCKS CORP"]
[null,"SC","SANTANDER CONSUMER USA HLDGS"]
[null,"SCCO","SOUTHERN COPPER CORP"]
[null,"SCHW","SCHWAB (CHARLES) CORP"]
[null,"SCI","SERVICE CORP INTERNATIONAL"]
[null,"SEB","SEABOARD CORP"]
[null,"SEDG","SOLAREDGE TECHNOLOGIES INC"]
[null,"SEE","SEALED AIR CORP"]
[null,"SEIC","SEI INVESTMENTS CO"]
[null,"SFM","SPROUTS FARMERS MARKET"]
[null,"SGEN","SEAGEN INC"]
[null,"SGFY","SIGNIFY HEALTH INC"]
[null,"SHC","SOTERA HEALTH CO"]
[null,"SHLS","SHOALS TECHNOLOGIE INC"]
[null,"SHW","SHERWIN-WILLIAMS CO"]
[null,"SIRI","SIRIUS XM HOLDINGS INC"]
[null,"SIVB","SVB FINANCIAL GROUP"]
[null,"SIX","SIX FLAGS ENTERTAINMENT CORP"]
[null,"SJM","SMUCKER (JM) CO"]
[null,"SKX","SKECHERS U S A INC"]
[null,"SLB","SCHLUMBERGER LTD"]
[null,"SLG","SL GREEN REALTY CORP"]
[null,"SLGN","SILGAN HOLDINGS INC"]
[null,"SLM","SLM CORP"]
[null,"SMAR","SMARTSHEET INC"]
[null,"SMG","SCOTTS MIRACLE-GRO CO"]
[null,"SNA","SNAP-ON INC"]
[null,"SNDR","SCHNEIDER NATIONAL INC"]
[null,"SNPS","SYNOPSYS INC"]
[null,"SNV","SYNOVUS FINANCIAL CORP"]
[null,"SO","SOUTHERN CO"]
[null,"SON","SONOCO PRODUCTS CO"]
[null,"SPB","SPECTRUM BRND HLDG INC"]
[null,"SPCE","VIRGIN GALACTIC HOLDINGS INC"]
[null,"SPG","SIMON PROPERTY GROUP INC"]
[null,"SPGI","S&P GLOBAL INC"]
[null,"SPLK","SPLUNK INC"]
[null,"SPOT","SPOTIFY TECHNOLOGY SA"]
[null,"SPR","SPIRIT AEROSYSTEMS HOLDINGS"]
[null,"SQ","SQUARE INC"]
[null,"SRC","SPIRIT REALTY CAPITAL INC"]
[null,"SRCL","STERICYCLE INC"]
[null,"SRE","SEMPRA ENERGY"]
[null,"SRPT","SAREPTA THERAPEUTICS INC"]
[null,"SSNC","SS&C TECHNOLOGIES HLDGS INC"]
[null,"ST","SENSATA TECHNOLOGES HLDG PLC"]
[null,"STE","STERIS PLC"]
[null,"STL","STERLING BANCORP"]
[null,"STLD","STEEL DYNAMICS INC"]
[null,"STNE","STONECO LTD"]
[null,"STOR","STORE CAPITAL CORP"]
[null,"STT","STATE STREET CORP"]
[null,"STWD","STARWOOD PROPERTY TRUST INC"]
[null,"STZ","CONSTELLATION BRANDS"]
[null,"SUI","SUN COMMUNITIES INC"]
[null,"SWCH","SWITCH INC"]
[null,"SWI","SOLARWINDS CORP"]
[null,"SWK","STANLEY BLACK & DECKER INC"]
[null,"SWKS","SKYWORKS SOLUTIONS INC"]
[null,"SYF","SYNCHRONY FINANCIAL"]
[null,"SYK","STRYKER CORP"]
[null,"SYNH","SYNEOS HEALTH INC"]
[null,"SYY","SYSCO CORP"]
[null,"T","AT&T INC"]
[null,"TAP","MOLSON COORS BEVERAGE CO"]
[null,"TCF","TCF FINANCIAL CORP"]
[null,"TDC","TERADATA CORP"]
[null,"TDG","TRANSDIGM GROUP INC"]
[null,"TDOC","TELADOC HEALTH INC"]
[null,"TDS","TELEPHONE & DATA SYSTEMS INC"]
[null,"TDY","TELEDYNE TECHNOLOGIES INC"]
[null,"TEAM","ATLASSIAN CORP PLC"]
[null,"TECH","BIO-TECHNE CORP"]
[null,"TER","TERADYNE INC"]
[null,"TFC","TRUIST FINANCIAL CORP"]
[null,"TFSL","TFS FINANCIAL CORP"]
[null,"TFX","TELEFLEX INC"]
[null,"TGT","TARGET CORP"]
[null,"THG","HANOVER INSURANCE GROUP INC"]
[null,"THO","THOR INDUSTRIES INC"]
[null,"THS","TREEHOUSE FOODS INC"]
[null,"TJX","TJX COS INC (THE)"]
[null,"TKR","TIMKEN CO"]
[null,"TMO","THERMO FISHER SCIENTIFIC INC"]
[null,"TMUS","T-MOBILE US INC"]
[null,"TMX","TERMINIX GLOBAL HOLDINGS INC"]
[null,"TNDM","TANDEM DIABETES CARE INC"]
[null,"TNL","TRAVEL PLUS LEISURE CO"]
[null,"TOL","TOLL BROTHERS INC"]
[null,"TPR","TAPESTRY INC"]
[null,"TPX","TEMPUR SEALY INTL INC"]
[null,"TREE","LENDINGTREE INC"]
[null,"TREX","TREX CO INC"]
[null,"TRGP","TARGA RESOURCES CORP"]
[null,"TRIP","TRIPADVISOR INC"]
[null,"TRMB","TRIMBLE INC"]
[null,"TRN","TRINITY INDUSTRIES"]
[null,"TROW","PRICE (T. ROWE) GROUP"]
[null,"TRU","TRANSUNION"]
[null,"TRV","TRAVELERS COS INC"]
[null,"TSCO","TRACTOR SUPPLY CO"]
[null,"TSLA","TESLA INC"]
[null,"TSN","TYSON FOODS INC  -CL A"]
[null,"TT","TRANE TECHNOLOGIES PLC"]
[null,"TTC","TORO CO"]
[null,"TTD","TRADE DESK INC"]
[null,"TTWO","TAKE-TWO INTERACTIVE SFTWR"]
[null,"TW","TRADEWEB MARKETS INC"]
[null,"TWLO","TWILIO INC"]
[null,"TWOU","2U INC"]
[null,"TWTR","TWITTER INC"]
[null,"TXG","10X GENOMICS INC"]
[null,"TXN","TEXAS INSTRUMENTS INC"]
[null,"TXT","TEXTRON INC"]
[null,"TYL","TYLER TECHNOLOGIES INC"]
[null,"U","UNITY SOFTWARE INC"]
[null,"UAA","UNDER ARMOUR INC"]
[null,"UAL","UNITED AIRLINES HOLDINGS INC"]
[null,"UBER","UBER TECHNOLOGIES INC"]
[null,"UDR","UDR INC"]
[null,"UGI","UGI CORP"]
[null,"UHAL","AMERCO"]
[null,"UHS","UNIVERSAL HEALTH SVCS INC"]
[null,"UI","UBIQUITI INC"]
[null,"ULTA","ULTA BEAUTY INC"]
[null,"UMPQ","UMPQUA HOLDINGS CORP"]
[null,"UNH","UNITEDHEALTH GROUP INC"]
[null,"UNM","UNUM GROUP"]
[null,"UNP","UNION PACIFIC CORP"]
[null,"UNVR","UNIVAR SOLUTIONS INC"]
[null,"UPS","UNITED PARCEL SERVICE INC"]
[null,"UPST","UPSTART HOLDINGS INC"]
[null,"URI","UNITED RENTALS INC"]
[null,"USB","U S BANCORP"]
[null,"USFD","US FOODS HOLDING CORP"]
[null,"USM","US CELLULAR CORP"]
[null,"UTHR","UNITED THERAPEUTICS CORP"]
[null,"V","VISA INC"]
[null,"VEEV","VEEVA SYSTEMS INC"]
[null,"VER","VEREIT INC"]
[null,"VFC","VF CORP"]
[null,"VIAC","VIACOMCBS INC"]
[null,"VICI","VICI PROPERTIES INC"]
[null,"VIRT","VIRTU FINANCIAL INC"]
[null,"VLO","VALERO ENERGY CORP"]
[null,"VMC","VULCAN MATERIALS CO"]
[null,"VMI","VALMONT INDUSTRIES INC"]
[null,"VMW","VMWARE INC -CL A"]
[null,"VNO","VORNADO REALTY TRUST"]
[null,"VNT","VONTIER CORP"]
[null,"VOYA","VOYA FINANCIAL INC"]
[null,"VRM","VROOM INC"]
[null,"VRSK","VERISK ANALYTICS INC"]
[null,"VRSN","VERISIGN INC"]
[null,"VRT","VERTIV HOLDINGS CO"]
[null,"VRTX","VERTEX PHARMACEUTICALS INC"]
[null,"VSAT","VIASAT INC"]
[null,"VST","VISTRA CORP"]
[null,"VTR","VENTAS INC"]
[null,"VTRS","VIATRIS INC"]
[null,"VVV","VALVOLINE INC"]
[null,"VZ","VERIZON COMMUNICATIONS INC"]
[null,"W","WAYFAIR INC"]
[null,"WAB","WABTEC CORP"]
[null,"WAL","WESTERN ALLIANCE BANCORP"]
[null,"WAT","WATERS CORP"]
[null,"WBA","WALGREENS BOOTS ALLIANCE INC"]
[null,"WBS","WEBSTER FINANCIAL CORP"]
[null,"WDAY","WORKDAY INC"]
[null,"WDC","WESTERN DIGITAL CORP"]
[null,"WELL","WELLTOWER INC"]
[null,"WEN","WENDY'S CO"]
[null,"WEX","WEX INC"]
[null,"WFC","WELLS FARGO & CO"]
[null,"WH","WYNDHAM HOTELS & RESRTS"]
[null,"WHR","WHIRLPOOL CORP"]
[null,"WLK","WESTLAKE CHEMICAL CORP"]
[null,"WLTW","WILLIS TOWERS WATSON PLC"]
[null,"WM","WASTE MANAGEMENT INC"]
[null,"WMB","WILLIAMS COS INC"]
[null,"WMT","WALMART INC"]
[null,"WORK","SLACK TECHNOLOGIES INC"]
[null,"WPC","W P CAREY INC"]
[null,"WRB","BERKLEY (W R) CORP"]
[null,"WRI","WEINGARTEN REALTY INVST"]
[null,"WRK","WESTROCK CO"]
[null,"WSM","WILLIAMS-SONOMA INC"]
[null,"WSO","WATSCO INC"]
[null,"WST","WEST PHARMACEUTICAL SVSC INC"]
[null,"WTFC","WINTRUST FINANCIAL CORP"]
[null,"WTM","WHITE MTNS INS GROUP LTD"]
[null,"WTRG","ESSENTIAL UTILITIES INC"]
[null,"WU","WESTERN UNION CO"]
[null,"WWD","WOODWARD INC"]
[null,"WWE","WORLD WRESTLING ENTMT INC"]
[null,"WY","WEYERHAEUSER CO"]
[null,"WYNN","WYNN RESORTS LTD"]
[null,"XEC","CIMAREX ENERGY CO"]
[null,"XEL","XCEL ENERGY INC"]
[null,"XLNX","XILINX INC"]
[null,"XLRN","ACCELERON PHARMA INC"]
[null,"XOM","EXXON MOBIL CORP"]
[null,"XPO","XPO LOGISTICS INC"]
[null,"XRAY","DENTSPLY SIRONA INC"]
[null,"XRX","XEROX HOLDINGS CORP"]
[null,"XYL","XYLEM INC"]
[null,"Y","ALLEGHANY CORP"]
[null,"YUM","YUM BRANDS INC"]
[null,"YUMC","YUM CHINA HOLDINGS INC"]
[null,"Z","ZILLOW GROUP INC"]
[null,"ZBH","ZIMMER BIOMET HOLDINGS INC"]
[null,"ZBRA","ZEBRA TECHNOLOGIES CP  -CL A"]
[null,"ZEN","ZENDESK INC"]
[null,"ZION","ZIONS BANCORPORATION NA"]
[null,"ZM","ZOOM VIDEO COMUNICATIONS INC"]
[null,"ZNGA","ZYNGA INC"]
[null,"ZS","ZSCALER INC"]
[null,"ZTS","ZOETIS INC"]

{"sheet":"Appendix","index":6,"n_rows":14,"n_cols":1,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
["The information, data, analyses and opinions presented herein (a) do not constitute investment advice, (b) are provided solely for informational purposes and therefore are not, individually or collectively, an offer to buy or sell a security, (c) are not warranted to be correct, complete or accurate, and (d) are subject to change without notice.  Kailash Capital, LLC and its affiliates (collectively, “Kailash Capital”) shall not be responsible for any trading decisions, damages or other losses resulting from, or related to, the information, data, analyses or opinions or their use.  The information herein may not be reproduced or retransmitted in any manner without the prior written consent of Kailash Capital."]
[]
["Kailash Capital, in preparing the information, data, analyses and opinions presented herein, has obtained data, statistics and information from sources it believes to be reliable.  Kailash Capital, however, does not perform an audit or seeks independent verification of any of the data, statistics, and information it receives."]
[]
["Kailash Capital and its affiliates do not provide tax, legal or accounting advice.  This material has been prepared for informational purposes only, and is not intended to provide, and should not be relied on for, tax, legal or accounting advice.  You should consult your own tax, legal and accounting advisors before engaging in any transaction."]
[]
[]
["© 2021 Kailash Capital, LLC – All rights reserved."]

{"sheet":"data","index":7,"n_rows":988,"n_cols":829,"rows_kept":69,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":31,"rows_last":7,"rows_between":31,"halvings":6}}
["caldt","gvkey","tic","conm","busdesc","np_mcap","np_ev","gsector","ggroup","gind","gsubind","drank_agg_score","pct_agg_score","np_beta_36m","mom6","np_dlydolvol_1moavg","np_dlydolvol_3moavg","np_dlydolvol_6moavg","np_dlydolvol_12moavg","np_fcf_ev","np_oancf_p","np_oancf_sale","np_sale_p","np_sale_ev","np_ib_p","np_seq_p","np_roe","np_xrd_chg_at","np_op_margin","np_op_margin_1yrchg","np_op_margin_3yrchg","np_op_margin_5yrchg","np_op_margin_5yravg","np_op_margin_10yravg","np_g_margin","np_g_margin_1yrchg","np_g_margin_3yrchg","np_g_margin_5yrchg","np_g_margin_5yravg","np_g_margin_10yravg","np_n_margin","np_n_margin_1yrchg","np_n_margin_3yrchg","np_n_margin_5yrchg","np_n_margin_5yravg","np_n_margin_10yravg","np_divyld_i","np_bbyld_d","np_shryld_d","np_capx_sale","np_capx_p","np_aqc_p","np_xrd_p","np_roa","np_che_p","np_debt_p","SALE1YRGRTH","SALE3YRGRTH","IB1YRGRTH","IB3YRGRTH","SALE1YRGRTH_5YRSTD","IB1YRGRTH_5YRSTD","np_gp_at","np_xrd_sale","np_xad_sale","np_nopat_at_1yrchg","np_nopat_at_3yrchg","np_nopat_at_5yrchg","np_wc_1yrgrth","NP_DIVREPCAP_WCDIFF","np_fcf_sale","np_fcf_ib","np_oibdp_ev","np_wc_1yrdiff","capxqr_r4q","capx_1yr_val","capx_2yr_val","capx_3yr_val","capx_4yr_val","capx_5yr_val","np_fcf","np_fcf_1yr_val","np_fcf_2yr_val","np_fcf_3yr_val","np_fcf_4yr_val","np_fcf_5yr_val","aqcqr_r4q","aqc_1yr_val","aqc_2yr_val","aqc_3yr_val","aqc_4yr_val","aqc_5yr_val","dvqr_r4q","dv_1yr_val","dv_2yr_val","dv_3yr_val","dv_4yr_val","dv_5yr_val","prstkcqr_r4q","prstkc_1yr_val","prstkc_2yr_val","prstkc_3yr_val","prstkc_4yr_val","prstkc_5yr_val","sstkqr_r4q","sstk_1yr_val","sstk_2yr_val","sstk_3yr_val","sstk_4yr_val","sstk_5yr_val","saleqr_r4q","oibdpqr_r4q","ibqr_r4q","xrdqr_r4q","XRD3YRDIFF","CAPX3YRDIFF","OIBDP3YRDIFF","SALE3YRDIFF","XRD3YRGRTH","CAPX3YRGRTH","OIBDP3YRGRTH","gsector_pct_np_fcf_ev","ggroup_pct_np_fcf_ev","gind_pct_np_fcf_ev","gsubind_pct_np_fcf_ev","gsector_pct_np_oancf_p","ggroup_pct_np_oancf_p","gind_pct_np_oancf_p","gsubind_pct_np_oancf_p","gsector_pct_np_oancf_sale","ggroup_pct_np_oancf_sale","gind_pct_np_oancf_sale","gsubind_pct_np_oancf_sale","gsector_pct_np_sale_p","ggroup_pct_np_sale_p","gind_pct_np_sale_p","gsubind_pct_np_sale_p","gsector_pct_np_sale_ev","ggroup_pct_np_sale_ev","gind_pct_np_sale_ev","gsubind_pct_np_sale_ev","gsector_pct_np_ib_p","ggroup_pct_np_ib_p","gind_pct_np_ib_p","gsubind_pct_np_ib_p","gsector_pct_np_seq_p","ggroup_pct_np_seq_p","gind_pct_np_seq_p","gsubind_pct_np_seq_p","gsector_pct_np_roe","ggroup_pct_np_roe","gind_pct_np_roe","gsubind_pct_np_roe","gsector_pct_np_xrd_chg_at","ggroup_pct_np_xrd_chg_at","gind_pct_np_xrd_chg_at","gsubind_pct_np_xrd_chg_at","gsector_pct_np_op_margin","ggroup_pct_np_op_margin","gind_pct_np_op_margin","gsubind_pct_np_op_margin","gsector_pct_np_op_margin_1yrchg","ggroup_pct_np_op_margin_1yrchg","gind_pct_np_op_margin_1yrchg","gsubind_pct_np_op_margin_1yrchg","gsector_pct_np_op_margin_3yrchg","ggroup_pct_np_op_margin_3yrchg","gind_pct_np_op_margin_3yrchg","gsubind_pct_np_op_margin_3yrchg","gsector_pct_np_op_margin_5yrchg","ggroup_pct_np_op_margin_5yrchg","gind_pct_np_op_margin_5yrchg","gsubind_pct_np_op_margin_5yrchg","gsector_pct_np_op_margin_5yravg","ggroup_pct_np_op_margin_5yravg","gind_pct_np_op_margin_5yravg","gsubind_pct_np_op_margin_5yravg","gsector_pct_np_op_margin_10yravg","ggroup_pct_np_op_margin_10yravg","gind_pct_np_op_margin_10yravg","gsubind_pct_np_op_margin_10yravg","gsector_pct_np_g_margin","ggroup_pct_np_g_margin","gind_pct_np_g_margin","gsubind_pct_np_g_margin","gsector_pct_np_g_margin_1yrchg","ggroup_pct_np_g_margin_1yrchg","gind_pct_np_g_margin_1yrchg","gsubind_pct_np_g_margin_1yrchg","gsector_pct_np_g_margin_3yrchg","ggroup_pct_np_g_margin_3yrchg","gind_pct_np_g_margin_3yrchg","gsubind_pct_np_g_margin_3yrchg","gsector_pct_np_g_margin_5yrchg","ggroup_pct_np_g_margin_5yrchg","gind_pct_np_g_margin_5yrchg","gsubind_pct_np_g_margin_5yrchg","gsector_pct_np_g_margin_5yravg","ggroup_pct_np_g_margin_5yravg","gind_pct_np_g_margin_5yravg","gsubind_pct_np_g_margin_5yravg","gsector_pct_np_g_margin_10yravg","ggroup_pct_np_g_margin_10yravg","gind_pct_np_g_margin_10yravg","gsubind_pct_np_g_margin_10yravg","gsector_pct_np_n_margin","ggroup_pct_np_n_margin","gind_pct_np_n_margin","gsubind_pct_np_n_margin","gsector_pct_np_n_margin_1yrchg","ggroup_pct_np_n_margin_1yrchg","gind_pct_np_n_margin_1yrchg","gsubind_pct_np_n_margin_1yrchg","gsector_pct_np_n_margin_3yrchg","ggroup_pct_np_n_margin_3yrchg","gind_pct_np_n_margin_3yrchg","gsubind_pct_np_n_margin_3yrchg","gsector_pct_np_n_margin_5yrchg","ggroup_pct_np_n_margin_5yrchg","gind_pct_np_n_margin_5yrchg","gsubind_pct_np_n_margin_5yrchg","gsector_pct_np_n_margin_5yravg","ggroup_pct_np_n_margin_5yravg","gind_pct_np_n_margin_5yravg","gsubind_pct_np_n_margin_5yravg","gsector_pct_np_n_margin_10yravg","ggroup_pct_np_n_margin_10yravg","gind_pct_np_n_margin_10yravg","gsubind_pct_np_n_margin_10yravg","gsector_pct_np_divyld_i","ggroup_pct_np_divyld_i","gind_pct_np_divyld_i","gsubind_pct_np_divyld_i","gsector_pct_np_bbyld_d","ggroup_pct_np_bbyld_d","gind_pct_np_bbyld_d","gsubind_pct_np_bbyld_d","gsector_pct_np_shryld_d","ggroup_pct_np_shryld_d","gind_pct_np_shryld_d","gsubind_pct_np_shryld_d","gsector_pct_np_capx_sale","ggroup_pct_np_capx_sale","gind_pct_np_capx_sale","gsubind_pct_np_capx_sale","gsector_pct_np_capx_p","ggroup_pct_np_capx_p","gind_pct_np_capx_p","gsubind_pct_np_capx_p","gsector_pct_np_aqc_p","ggroup_pct_np_aqc_p","gind_pct_np_aqc_p","gsubind_pct_np_aqc_p","gsector_pct_np_xrd_p","ggroup_pct_np_xrd_p","gind_pct_np_xrd_p","gsubind_pct_np_xrd_p","gsector_pct_np_roa","ggroup_pct_np_roa","gind_pct_np_roa","gsubind_pct_np_roa","gsector_pct_np_che_p","ggroup_pct_np_che_p","gind_pct_np_che_p","gsubind_pct_np_che_p","gsector_pct_np_debt_p","ggroup_pct_np_debt_p","gind_pct_np_debt_p","gsubind_pct_np_debt_p","gsector_pct_SALE1YRGRTH","ggroup_pct_SALE1YRGRTH","gind_pct_SALE1YRGRTH","gsubind_pct_SALE1YRGRTH","gsector_pct_SALE3YRGRTH","ggroup_pct_SALE3YRGRTH","gind_pct_SALE3YRGRTH","gsubind_pct_SALE3YRGRTH","gsector_pct_IB1YRGRTH","ggroup_pct_IB1YRGRTH","gind_pct_IB1YRGRTH","gsubind_pct_IB1YRGRTH","gsector_pct_IB3YRGRTH","ggroup_pct_IB3YRGRTH","gind_pct_IB3YRGRTH","gsubind_pct_IB3YRGRTH","gsector_pct_SALE1YRGRTH_5YRSTD","ggroup_pct_SALE1YRGRTH_5YRSTD","gind_pct_SALE1YRGRTH_5YRSTD","gsubind_pct_SALE1YRGRTH_5YRSTD","gsector_pct_IB1YRGRTH_5YRSTD","ggroup_pct_IB1YRGRTH_5YRSTD","gind_pct_IB1YRGRTH_5YRSTD","gsubind_pct_IB1YRGRTH_5YRSTD","gsector_pct_np_beta_36m","ggroup_pct_np_beta_36m","gind_pct_np_beta_36m","gsubind_pct_np_beta_36m","gsector_pct_np_gp_at","ggroup_pct_np_gp_at","gind_pct_np_gp_at","gsubind_pct_np_gp_at","gsector_pct_np_xrd_sale","ggroup_pct_np_xrd_sale","gind_pct_np_xrd_sale","gsubind_pct_np_xrd_sale","gsector_pct_np_xad_sale","ggroup_pct_np_xad_sale","gind_pct_np_xad_sale","gsubind_pct_np_xad_sale","gsector_pct_np_nopat_at_1yrchg","ggroup_pct_np_nopat_at_1yrchg","gind_pct_np_nopat_at_1yrchg","gsubind_pct_np_nopat_at_1yrchg","gsector_pct_np_nopat_at_3yrchg","ggroup_pct_np_nopat_at_3yrchg","gind_pct_np_nopat_at_3yrchg","gsubind_pct_np_nopat_at_3yrchg","gsector_pct_np_nopat_at_5yrchg","ggroup_pct_np_nopat_at_5yrchg","gind_pct_np_nopat_at_5yrchg","gsubind_pct_np_nopat_at_5yrchg","gsector_pct_np_wc_1yrgrth","ggroup_pct_np_wc_1yrgrth","gind_pct_np_wc_1yrgrth","gsubind_pct_np_wc_1yrgrth","gsector_pct_NP_DIVREPCAP_WCDIFF","ggroup_pct_NP_DIVREPCAP_WCDIFF","gind_pct_NP_DIVREPCAP_WCDIFF","gsubind_pct_NP_DIVREPCAP_WCDIFF","gsector_pct_np_fcf_sale","ggroup_pct_np_fcf_sale","gind_pct_np_fcf_sale","gsubind_pct_np_fcf_sale","gsector_pct_np_fcf_ib","ggroup_pct_np_fcf_ib","gind_pct_np_fcf_ib","gsubind_pct_np_fcf_ib","gsector_pct_np_oibdp_ev","ggroup_pct_np_oibdp_ev","gind_pct_np_oibdp_ev","gsubind_pct_np_oibdp_ev","gsector_pct_np_wc_1yrdiff","ggroup_pct_np_wc_1yrdiff","gind_pct_np_wc_1yrdiff","gsubind_pct_np_wc_1yrdiff","gsector_pct_np_mcap","gsector_pct_pct_agg_score","gsector_pct_mom6","gsector_pct_np_dlydolvol_1moavg","gsector_pct_np_dlydolvol_3moavg","gsector_pct_np_dlydolvol_6moavg","gsector_pct_np_dlydolvol_12moavg","ggroup_pct_np_mcap","ggroup_pct_pct_agg_score","ggroup_pct_mom6","ggroup_pct_np_dlydolvol_1moavg","ggroup_pct_np_dlydolvol_3moavg","ggroup_pct_np_dlydolvol_6moavg","ggroup_pct_np_dlydolvol_12moavg","gind_pct_np_mcap","gind_pct_pct_agg_score","gind_pct_mom6","gind_pct_np_dlydolvol_1moavg","gind_pct_np_dlydolvol_3moavg","gind_pct_np_dlydolvol_6moavg","gind_pct_np_dlydolvol_12moavg","gsubind_pct_np_mcap","gsubind_pct_pct_agg_score","gsubind_pct_mom6","gsubind_pct_np_dlydolvol_1moavg","gsubind_pct_np_dlydolvol_3moavg","gsubind_pct_np_dlydolvol_6moavg","gsubind_pct_np_dlydolvol_12moavg","np_wc_1yrdiff_1yr_val","np_wc_1yrdiff_2yr_val","np_wc_1yrdiff_3yr_val","np_wc_1yrdiff_4yr_val","np_wc_1yrdiff_5yr_val","np_debt_1yrdiff","np_debt_1yrdiff_1yr_val","np_debt_1yrdiff_2yr_val","np_debt_1yrdiff_3yr_val","np_debt_1yrdiff_4yr_val","np_debt_1yrdiff_5yr_val","np_oancf_wcdiff_diff","np_oancf_wcdiff_diff_1yr_val","np_oancf_wcdiff_diff_2yr_val","np_oancf_wcdiff_diff_3yr_val","np_oancf_wcdiff_diff_4yr_val","np_oancf_wcdiff_diff_5yr_val","np_wcd_oancfwcdd","np_wcd_oancfwcdd_1yr_val","np_wcd_oancfwcdd_2yr_val","np_wcd_oancfwcdd_3yr_val","np_wcd_oancfwcdd_4yr_val","np_wcd_oancfwcdd_5yr_val","np_capx_oancfwcdiffdiff","np_capx_oancfwcdiffdiff_1yr_val","np_capx_oancfwcdiffdiff_2yr_val","np_capx_oancfwcdiffdiff_3yr_val","np_capx_oancfwcdiffdiff_4yr_val","np_capx_oancfwcdiffdiff_5yr_val","np_fcf_oancfwcdiffdiff","np_fcf_oancfwcdiffdiff_1yr_val","np_fcf_oancfwcdiffdiff_2yr_val","np_fcf_oancfwcdiffdiff_3yr_val","np_fcf_oancfwcdiffdiff_4yr_val","np_fcf_oancfwcdiffdiff_5yr_val","np_aqc_oancfwcdiffdiff","np_aqc_oancfwcdiffdiff_1yr_val","np_aqc_oancfwcdiffdiff_2yr_val","np_aqc_oancfwcdiffdiff_3yr_val","np_aqc_oancfwcdiffdiff_4yr_val","np_aqc_oancfwcdiffdiff_5yr_val","np_dv_oancfwcdiffdiff","np_dv_oancfwcdiffdiff_1yr_val","np_dv_oancfwcdiffdiff_2yr_val","np_dv_oancfwcdiffdiff_3yr_val","np_dv_oancfwcdiffdiff_4yr_val","np_dv_oancfwcdiffdiff_5yr_val","np_prstkc_oancfwcdd","np_prstkc_oancfwcdd_1yr_val","np_prstkc_oancfwcdd_2yr_val","np_prstkc_oancfwcdd_3yr_val","np_prstkc_oancfwcdd_4yr_val","np_prstkc_oancfwcdd_5yr_val","np_sstk_oancfwcdiffdiff","np_sstk_oancfwcdiffdiff_1yr_val","np_sstk_oancfwcdiffdiff_2yr_val","np_sstk_oancfwcdiffdiff_3yr_val","np_sstk_oancfwcdiffdiff_4yr_val","np_sstk_oancfwcdiffdiff_5yr_val","np_debtd_oancfwcdd","np_debtd_oancfwcdd_1yr_val","np_debtd_oancfwcdd_2yr_val","np_debtd_oancfwcdd_3yr_val","np_debtd_oancfwcdd_4yr_val","np_debtd_oancfwcdd_5yr_val","fqdate","epsact_fq","epssurp_fq_mean","epssurp_fq_stdev","epssurp_fq_diff","epssurp_fq_score","epsest_numest_f_ltg","epsest_numup_f_ltg","epsest_numdown_f_ltg","epsest_median_f_ltg","epsest_mean_f_ltg","epsest_stdev_f_ltg","epsest_high_f_ltg","epsest_low_f_ltg","epsest_date_f_q1","epsest_numest_f_q1","epsest_numup_f_q1","epsest_numdown_f_q1","epsest_median_f_q1","epsest_mean_f_q1","epsest_stdev_f_q1","epsest_high_f_q1","epsest_low_f_q1","np_epsest_rising","fqdate_l2","saleact_fq","salesurp_fq_mean","salesurp_fq_stdev","salesurp_fq_diff","salesurp_fq_score","saleest_date_f_q1","saleest_numest_f_q1","saleest_numup_f_q1","saleest_numdown_f_q1","saleest_median_f_q1","saleest_mean_f_q1","saleest_stdev_f_q1","saleest_high_f_q1","saleest_low_f_q1","np_saleest_rising","epsest_mean_f_y1","epsest_mean_f_y2","saleest_mean_f_y1","saleest_mean_f_y2","np_accrual_at","flag_acc","flag_xrd","eq_desc","miss_eq0","miss_eq2","meet_eq0","meet_eq2","beat_eq0","beat_eq2","np_dsr","np_gmi","np_aqi","np_sgi","np_depi","np_sgai","np_levi","np_acc","np_probm","qnt_np_probm","subgrp_agg_score","np_probm_flag","pct_np_dsr","pct_np_gmi","pct_np_aqi","pct_np_sgi","pct_np_depi","pct_np_sgai","pct_np_levi","pct_np_acc","pct_np_probm","NP_FCF_EV_CURRANN","NP_EV_OIBDP_CURRANN","NP_P_E_CURRANN","NP_P_B_CURRANN","NP_P_S_CURRANN","NP_P_OCF_CURRANN","NP_FCF_EV_PREVANN","NP_EV_OIBDP_PREVANN","NP_P_E_PREVANN","NP_P_B_PREVANN","NP_P_S_PREVANN","NP_P_OCF_PREVANN","NP_P_E_FWD1ANN","NP_P_S_FWD1ANN","NP_P_E_FWD2ANN","NP_P_S_FWD2ANN","NP_OANCF_SALE_1YR","NP_OANCF_SALE_2YR","NP_OANCF_SALE_3YR","NP_OANCF_SALE_4YR","NP_OANCF_SALE_5YR","NP_FCF_SALE_1YR","NP_FCF_SALE_2YR","NP_FCF_SALE_3YR","NP_FCF_SALE_4YR","NP_FCF_SALE_5YR","NP_FCF_IB_1YR","NP_FCF_IB_2YR","NP_FCF_IB_3YR","NP_FCF_IB_4YR","NP_FCF_IB_5YR","NP_OIBDP_EV_1YR","NP_OIBDP_EV_2YR","NP_OIBDP_EV_3YR","NP_OIBDP_EV_4YR","NP_OIBDP_EV_5YR","NP_IB_P_1YR","NP_IB_P_2YR","NP_IB_P_3YR","NP_IB_P_4YR","NP_IB_P_5YR","NP_SEQ_P_1YR","NP_SEQ_P_2YR","NP_SEQ_P_3YR","NP_SEQ_P_4YR","NP_SEQ_P_5YR","NP_FCF_EV_1YR","NP_FCF_EV_2YR","NP_FCF_EV_3YR","NP_FCF_EV_4YR","NP_FCF_EV_5YR","NP_SALE_P_1YR","NP_SALE_P_2YR","NP_SALE_P_3YR","NP_SALE_P_4YR","NP_SALE_P_5YR","NP_SALE_EV_1YR","NP_SALE_EV_2YR","NP_SALE_EV_3YR","NP_SALE_EV_4YR","NP_SALE_EV_5YR","NP_DIVYLD_I_1YR","NP_DIVYLD_I_2YR","NP_DIVYLD_I_3YR","NP_DIVYLD_I_4YR","NP_DIVYLD_I_5YR","NP_BBYLD_D_1YR","NP_BBYLD_D_2YR","NP_BBYLD_D_3YR","NP_BBYLD_D_4YR","NP_BBYLD_D_5YR","NP_SHRYLD_D_1YR","NP_SHRYLD_D_2YR","NP_SHRYLD_D_3YR","NP_SHRYLD_D_4YR","NP_SHRYLD_D_5YR","gsector_pct_NP_OANCF_SALE_1YR","ggroup_pct_NP_OANCF_SALE_1YR","gind_pct_NP_OANCF_SALE_1YR","gsubind_pct_NP_OANCF_SALE_1YR","gsector_pct_NP_OANCF_SALE_2YR","ggroup_pct_NP_OANCF_SALE_2YR","gind_pct_NP_OANCF_SALE_2YR","gsubind_pct_NP_OANCF_SALE_2YR","gsector_pct_NP_OANCF_SALE_3YR","ggroup_pct_NP_OANCF_SALE_3YR","gind_pct_NP_OANCF_SALE_3YR","gsubind_pct_NP_OANCF_SALE_3YR","gsector_pct_NP_OANCF_SALE_4YR","ggroup_pct_NP_OANCF_SALE_4YR","gind_pct_NP_OANCF_SALE_4YR","gsubind_pct_NP_OANCF_SALE_4YR","gsector_pct_NP_OANCF_SALE_5YR","ggroup_pct_NP_OANCF_SALE_5YR","gind_pct_NP_OANCF_SALE_5YR","gsubind_pct_NP_OANCF_SALE_5YR","gsector_pct_NP_FCF_SALE_1YR","ggroup_pct_NP_FCF_SALE_1YR","gind_pct_NP_FCF_SALE_1YR","gsubind_pct_NP_FCF_SALE_1YR","gsector_pct_NP_FCF_SALE_2YR","ggroup_pct_NP_FCF_SALE_2YR","gind_pct_NP_FCF_SALE_2YR","gsubind_pct_NP_FCF_SALE_2YR","gsector_pct_NP_FCF_SALE_3YR","ggroup_pct_NP_FCF_SALE_3YR","gind_pct_NP_FCF_SALE_3YR","gsubind_pct_NP_FCF_SALE_3YR","gsector_pct_NP_FCF_SALE_4YR","ggroup_pct_NP_FCF_SALE_4YR","gind_pct_NP_FCF_SALE_4YR","gsubind_pct_NP_FCF_SALE_4YR","gsector_pct_NP_FCF_SALE_5YR","ggroup_pct_NP_FCF_SALE_5YR","gind_pct_NP_FCF_SALE_5YR","gsubind_pct_NP_FCF_SALE_5YR","gsector_pct_NP_FCF_IB_1YR","ggroup_pct_NP_FCF_IB_1YR","gind_pct_NP_FCF_IB_1YR","gsubind_pct_NP_FCF_IB_1YR","gsector_pct_NP_FCF_IB_2YR","ggroup_pct_NP_FCF_IB_2YR","gind_pct_NP_FCF_IB_2YR","gsubind_pct_NP_FCF_IB_2YR","gsector_pct_NP_FCF_IB_3YR","ggroup_pct_NP_FCF_IB_3YR","gind_pct_NP_FCF_IB_3YR","gsubind_pct_NP_FCF_IB_3YR","gsector_pct_NP_FCF_IB_4YR","ggroup_pct_NP_FCF_IB_4YR","gind_pct_NP_FCF_IB_4YR","gsubind_pct_NP_FCF_IB_4YR","gsector_pct_NP_FCF_IB_5YR","ggroup_pct_NP_FCF_IB_5YR","gind_pct_NP_FCF_IB_5YR","gsubind_pct_NP_FCF_IB_5YR","gsector_pct_NP_OIBDP_EV_1YR","ggroup_pct_NP_OIBDP_EV_1YR","gind_pct_NP_OIBDP_EV_1YR","gsubind_pct_NP_OIBDP_EV_1YR","gsector_pct_NP_OIBDP_EV_2YR","ggroup_pct_NP_OIBDP_EV_2YR","gind_pct_NP_OIBDP_EV_2YR","gsubind_pct_NP_OIBDP_EV_2YR","gsector_pct_NP_OIBDP_EV_3YR","ggroup_pct_NP_OIBDP_EV_3YR","gind_pct_NP_OIBDP_EV_3YR","gsubind_pct_NP_OIBDP_EV_3YR","gsector_pct_NP_OIBDP_EV_4YR","ggroup_pct_NP_OIBDP_EV_4YR","gind_pct_NP_OIBDP_EV_4YR","gsubind_pct_NP_OIBDP_EV_4YR","gsector_pct_NP_OIBDP_EV_5YR","ggroup_pct_NP_OIBDP_EV_5YR","gind_pct_NP_OIBDP_EV_5YR","gsubind_pct_NP_OIBDP_EV_5YR","gsector_pct_NP_IB_P_1YR","ggroup_pct_NP_IB_P_1YR","gind_pct_NP_IB_P_1YR","gsubind_pct_NP_IB_P_1YR","gsector_pct_NP_IB_P_2YR","ggroup_pct_NP_IB_P_2YR","gind_pct_NP_IB_P_2YR","gsubind_pct_NP_IB_P_2YR","gsector_pct_NP_IB_P_3YR","ggroup_pct_NP_IB_P_3YR","gind_pct_NP_IB_P_3YR","gsubind_pct_NP_IB_P_3YR","gsector_pct_NP_IB_P_4YR","ggroup_pct_NP_IB_P_4YR","gind_pct_NP_IB_P_4YR","gsubind_pct_NP_IB_P_4YR","gsector_pct_NP_IB_P_5YR","ggroup_pct_NP_IB_P_5YR","gind_pct_NP_IB_P_5YR","gsubind_pct_NP_IB_P_5YR","gsector_pct_NP_SEQ_P_1YR","ggroup_pct_NP_SEQ_P_1YR","gind_pct_NP_SEQ_P_1YR","gsubind_pct_NP_SEQ_P_1YR","gsector_pct_NP_SEQ_P_2YR","ggroup_pct_NP_SEQ_P_2YR","gind_pct_NP_SEQ_P_2YR","gsubind_pct_NP_SEQ_P_2YR","gsector_pct_NP_SEQ_P_3YR","ggroup_pct_NP_SEQ_P_3YR","gind_pct_NP_SEQ_P_3YR","gsubind_pct_NP_SEQ_P_3YR","gsector_pct_NP_SEQ_P_4YR","ggroup_pct_NP_SEQ_P_4YR","gind_pct_NP_SEQ_P_4YR","gsubind_pct_NP_SEQ_P_4YR","gsector_pct_NP_SEQ_P_5YR","ggroup_pct_NP_SEQ_P_5YR","gind_pct_NP_SEQ_P_5YR","gsubind_pct_NP_SEQ_P_5YR","gsector_pct_NP_FCF_EV_1YR","ggroup_pct_NP_FCF_EV_1YR","gind_pct_NP_FCF_EV_1YR","gsubind_pct_NP_FCF_EV_1YR","gsector_pct_NP_FCF_EV_2YR","ggroup_pct_NP_FCF_EV_2YR","gind_pct_NP_FCF_EV_2YR","gsubind_pct_NP_FCF_EV_2YR","gsector_pct_NP_FCF_EV_3YR","ggroup_pct_NP_FCF_EV_3YR","gind_pct_NP_FCF_EV_3YR","gsubind_pct_NP_FCF_EV_3YR","gsector_pct_NP_FCF_EV_4YR","ggroup_pct_NP_FCF_EV_4YR","gind_pct_NP_FCF_EV_4YR","gsubind_pct_NP_FCF_EV_4YR","gsector_pct_NP_FCF_EV_5YR","ggroup_pct_NP_FCF_EV_5YR","gind_pct_NP_FCF_EV_5YR","gsubind_pct_NP_FCF_EV_5YR","gsector_pct_NP_SALE_P_1YR","ggroup_pct_NP_SALE_P_1YR","gind_pct_NP_SALE_P_1YR","gsubind_pct_NP_SALE_P_1YR","gsector_pct_NP_SALE_P_2YR","ggroup_pct_NP_SALE_P_2YR","gind_pct_NP_SALE_P_2YR","gsubind_pct_NP_SALE_P_2YR","gsector_pct_NP_SALE_P_3YR","ggroup_pct_NP_SALE_P_3YR","gind_pct_NP_SALE_P_3YR","gsubind_pct_NP_SALE_P_3YR","gsector_pct_NP_SALE_P_4YR","ggroup_pct_NP_SALE_P_4YR","gind_pct_NP_SALE_P_4YR","gsubind_pct_NP_SALE_P_4YR","gsector_pct_NP_SALE_P_5YR","ggroup_pct_NP_SALE_P_5YR","gind_pct_NP_SALE_P_5YR","gsubind_pct_NP_SALE_P_5YR","gsector_pct_NP_SALE_EV_1YR","ggroup_pct_NP_SALE_EV_1YR","gind_pct_NP_SALE_EV_1YR","gsubind_pct_NP_SALE_EV_1YR","gsector_pct_NP_SALE_EV_2YR","ggroup_pct_NP_SALE_EV_2YR","gind_pct_NP_SALE_EV_2YR","gsubind_pct_NP_SALE_EV_2YR","gsector_pct_NP_SALE_EV_3YR","ggroup_pct_NP_SALE_EV_3YR","gind_pct_NP_SALE_EV_3YR","gsubind_pct_NP_SALE_EV_3YR","gsector_pct_NP_SALE_EV_4YR","ggroup_pct_NP_SALE_EV_4YR","gind_pct_NP_SALE_EV_4YR","gsubind_pct_NP_SALE_EV_4YR","gsector_pct_NP_SALE_EV_5YR","ggroup_pct_NP_SALE_EV_5YR","gind_pct_NP_SALE_EV_5YR","gsubind_pct_NP_SALE_EV_5YR","gsector_pct_NP_DIVYLD_I_1YR","ggroup_pct_NP_DIVYLD_I_1YR","gind_pct_NP_DIVYLD_I_1YR","gsubind_pct_NP_DIVYLD_I_1YR","gsector_pct_NP_DIVYLD_I_2YR","ggroup_pct_NP_DIVYLD_I_2YR","gind_pct_NP_DIVYLD_I_2YR","gsubind_pct_NP_DIVYLD_I_2YR","gsector_pct_NP_DIVYLD_I_3YR","ggroup_pct_NP_DIVYLD_I_3YR","gind_pct_NP_DIVYLD_I_3YR","gsubind_pct_NP_DIVYLD_I_3YR","gsector_pct_NP_DIVYLD_I_4YR","ggroup_pct_NP_DIVYLD_I_4YR","gind_pct_NP_DIVYLD_I_4YR","gsubind_pct_NP_DIVYLD_I_4YR","gsector_pct_NP_DIVYLD_I_5YR","ggroup_pct_NP_DIVYLD_I_5YR","gind_pct_NP_DIVYLD_I_5YR","gsubind_pct_NP_DIVYLD_I_5YR","gsector_pct_NP_BBYLD_D_1YR","ggroup_pct_NP_BBYLD_D_1YR","gind_pct_NP_BBYLD_D_1YR","gsubind_pct_NP_BBYLD_D_1YR","gsector_pct_NP_BBYLD_D_2YR","ggroup_pct_NP_BBYLD_D_2YR","gind_pct_NP_BBYLD_D_2YR","gsubind_pct_NP_BBYLD_D_2YR","gsector_pct_NP_BBYLD_D_3YR","ggroup_pct_NP_BBYLD_D_3YR","gind_pct_NP_BBYLD_D_3YR","gsubind_pct_NP_BBYLD_D_3YR","gsector_pct_NP_BBYLD_D_4YR","ggroup_pct_NP_BBYLD_D_4YR","gind_pct_NP_BBYLD_D_4YR","gsubind_pct_NP_BBYLD_D_4YR","gsector_pct_NP_BBYLD_D_5YR","ggroup_pct_NP_BBYLD_D_5YR","gind_pct_NP_BBYLD_D_5YR","gsubind_pct_NP_BBYLD_D_5YR","gsector_pct_NP_SHRYLD_D_1YR","ggroup_pct_NP_SHRYLD_D_1YR","gind_pct_NP_SHRYLD_D_1YR","gsubind_pct_NP_SHRYLD_D_1YR","gsector_pct_NP_SHRYLD_D_2YR","ggroup_pct_NP_SHRYLD_D_2YR","gind_pct_NP_SHRYLD_D_2YR","gsubind_pct_NP_SHRYLD_D_2YR","gsector_pct_NP_SHRYLD_D_3YR","ggroup_pct_NP_SHRYLD_D_3YR","gind_pct_NP_SHRYLD_D_3YR","gsubind_pct_NP_SHRYLD_D_3YR","gsector_pct_NP_SHRYLD_D_4YR","ggroup_pct_NP_SHRYLD_D_4YR","gind_pct_NP_SHRYLD_D_4YR","gsubind_pct_NP_SHRYLD_D_4YR","gsector_pct_NP_SHRYLD_D_5YR","ggroup_pct_NP_SHRYLD_D_5YR","gind_pct_NP_SHRYLD_D_5YR","gsubind_pct_NP_SHRYLD_D_5YR"]
["2021-05-31",1045,"AAL","AMERICAN AIRLINES GROUP INC","American Airlines Group Inc., through its subsidiaries, operates as a network air carrier.",15546.90576,48725.905760000001,20,2030,203020,20302010,null,null,1.8747357171000001,0.92553191489999997,773.82929420000005,916.28077155999995,1029.818186,1033.6960354,-0.149715021,-0.39885750199999997,-0.48332034299999999,0.82524459839999997,0.26330962549999998,-0.50775376900000002,-0.51103416499999998,null,null,-0.85892439600000003,-0.95666118600000005,-1.0160991589999999,-1.0764966899999999,4.0890427999999999E-2,7.8787874999999993E-2,-0.60997661700000005,-0.88147024399999996,-0.93744730399999998,-0.82754891200000003,0.2036471135,0.22807106390000001,-0.61527669500000004,-0.59834266899999999,-0.65880452,-0.79700978600000005,-3.2626495999999998E-2,3.1926060000000002E-3,null,-0.21039556400000001,-0.21039556400000001,8.5268900999999994E-2,7.0367700000000005E-2,0,null,-0.11499075,0.95485238220000002,3.0889747929000002,-0.70640060400000004,-0.70151684299999995,null,-5.2191341529999997,0.23478376779999999,1.8277496164,-0.11400020399999999,null,2.8840052999999999E-3,-1.506604429,-1.0565143809999999,-1.0938100319999999,null,null,-0.56858924399999999,null,-0.226163061,12794,1094,3808,4271,5036,5888,6299,-7295,-1812,-886,-743,266,76,0,0,0,0,0,0,0,175,184,195,214,269,15,660,984,1592,3459,5190,3286,0,0,0,0,0,12830,-11020,-7894,null,0,-3942,-17776,-30154,null,-0.78276409800000002,-2.6311426880000002,6.8493151000000004E-3,3.7037037000000002E-2,0.14285714290000001,0.14285714290000001,6.8493151000000004E-3,3.7037037000000002E-2,0.14285714290000001,0.14285714290000001,2.06896552E-2,7.4074074099999998E-2,0.14285714290000001,0.14285714290000001,0.90410958900000005,0.81481481479999995,1,1,0.42465753420000002,0.48148148149999997,0.71428571429999999,0.71428571429999999,6.8493151000000004E-3,3.7037037000000002E-2,0.14285714290000001,0.14285714290000001,6.8493151000000004E-3,3.7037037000000002E-2,0.14285714290000001,0.14285714290000001,null,null,null,null,null,null,null,null,2.06896552E-2,7.4074074099999998E-2,0.28571428570000001,0.28571428570000001,2.1276595700000001E-2,7.4074074099999998E-2,0.28571428570000001,0.28571428570000001,1.5037594E-2,0.08,0.28571428570000001,0.28571428570000001,1.5873015899999999E-2,8.3333333300000006E-2,0.28571428570000001,0.28571428570000001,3.4246575299999998E-2,0.11111111110000001,0.14285714290000001,0.14285714290000001,8.2191780800000003E-2,0.18518518519999999,0.14285714290000001,0.14285714290000001,1.3793103399999999E-2,3.7037037000000002E-2,0.14285714290000001,0.14285714290000001,1.4184397200000001E-2,3.7037037000000002E-2,0.14285714290000001,0.14285714290000001,7.5187969999999998E-3,0.04,0.14285714290000001,0.14285714290000001,3.9682539699999998E-2,0.20833333330000001,0.71428571429999999,0.71428571429999999,0.15068493150000001,0.37037037039999998,0.42857142860000003,0.42857142860000003,0.19178082190000001,0.40740740739999998,0.42857142860000003,0.42857142860000003,4.8275862099999997E-2,0.22222222220000001,0.71428571429999999,0.71428571429999999,4.2553191499999997E-2,0.18518518519999999,0.71428571429999999,0.71428571429999999,3.7593985000000003E-2,0.2,0.71428571429999999,0.71428571429999999,3.1746031700000003E-2,0.16666666669999999,0.57142857140000003,0.57142857140000003,5.4794520499999999E-2,0.18518518519999999,0.42857142860000003,0.42857142860000003,6.1643835600000002E-2,0.18518518519999999,0.42857142860000003,0.42857142860000003,null,null,null,null,6.8493151000000004E-3,3.7037037000000002E-2,0.14285714290000001,0.14285714290000001,6.8493151000000004E-3,3.7037037000000002E-2,0.14285714290000001,0.14285714290000001,0.82068965520000003,0.55555555560000003,0.57142857140000003,0.57142857140000003,0.9452054795,0.81481481479999995,0.85714285710000004,0.85714285710000004,0.43055555559999997,0.77777777780000001,1,1,null,null,null,null,3.4246575299999998E-2,0.14814814809999999,0.42857142860000003,0.42857142860000003,1,1,1,1,1,1,1,1,4.2553191499999997E-2,0.18518518519999999,0.71428571429999999,0.71428571429999999,3.0075187999999999E-2,0.16,0.57142857140000003,0.57142857140000003,null,null,null,null,7.8125E-3,0.04,0.14285714290000001,0.14285714290000001,0.89473684210000004,0.68,0.28571428570000001,0.28571428570000001,0.88372093019999998,0.8,0.71428571429999999,0.71428571429999999,0.91240875909999997,0.85185185190000001,0.85714285710000004,0.85714285710000004,1.3793103399999999E-2,3.7037037000000002E-2,0.14285714290000001,0.14285714290000001,null,null,null,null,0.16,9.0909090900000003E-2,0.16666666669999999,0.16666666669999999,8.4112149499999997E-2,0.25,0.83333333330000003,0.83333333330000003,4.5045044999999999E-2,8.6956521699999997E-2,0.16666666669999999,0.16666666669999999,8.6956522000000008E-3,4.5454545499999999E-2,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,2.75862069E-2,0.11111111110000001,0.28571428570000001,0.28571428570000001,null,null,null,null,6.8965516999999997E-3,3.7037037000000002E-2,0.14285714290000001,0.14285714290000001,0.99264705880000004,1,1,1,0.56849315069999995,null,0.97931034480000001,0.9726027397,0.97945205479999997,0.98630136989999995,0.98630136989999995,0.44444444440000003,null,0.96296296299999995,0.96296296299999995,0.96296296299999995,0.96296296299999995,0.96296296299999995,0.57142857140000003,null,1,1,1,1,0.85714285710000004,0.57142857140000003,null,1,1,1,1,0.85714285710000004,-843,-3860,-2675,-185,-4371,13951,629,8705,196,2799,2822,-18995,2839,7245,6968,6339,10746,null,-0.29693554100000003,-0.53278122800000005,-0.38389781899999997,-2.9184413999999999E-2,-0.40675600200000001,null,1.3413173652999999,0.58951000689999999,0.72273249139999995,0.92885313140000003,0.58617159870000002,null,-0.63825290599999995,-0.122291235,-0.10663031000000001,4.1962454599999997E-2,7.072399E-3,null,0,0,0,0,0,null,6.1641423000000001E-2,2.53968254E-2,2.79850746E-2,3.3759268000000002E-2,2.5032570300000001E-2,null,0.23247622400000001,0.13581780539999999,0.22847301950000001,0.54566966400000005,0.48297040759999998,null,0,0,0,0,0,null,0.2215568862,1.2015182885,2.81285878E-2,0.44155229530000001,0.262609343,202103,-4.32,-4.3315200000000003,4.1209999999999997E-2,0.01,0.2427,1,1,0,-41.076000000000001,-41.076000000000001,0,-41.076000000000001,-41.076000000000001,202106,17,5,10,-2.4500000000000002,-2.45811,0.25772,-1.99,-3.15,0.27777777780000001,202103,4008,4039.27342,76.527680000000004,-31.27,-0.40860000000000002,202106,11,9,1,7176,7111.3091800000002,215.42026999999999,7326,6631,0.86666666670000003,-8.5616299999999992,-0.20713000000000001,28046.72926,38467.43432,-2.8900649E-2,0,null,"BEAT",0,0,0,0,1,0,3.2423799152999999,-0.44508858099999998,1.7784050678000001,0.2935993959,0.95877165470000003,1.4327365967000001,1.0897256038000001,-2.4661684999999999E-2,-1.7195551899999999,5,null,null,0.97571743929999999,1.51515152E-2,1,1.8398268400000001E-2,0.4203431373,0.94110115240000003,0.83448275859999999,0.7210031348,0.94071762869999997,-0.20450490499999999,-4.6074800580000002,-0.90272201200000002,-1.1680042349999999,0.46263396670000001,-1.2258421340000001,-1.0779851E-2,6.9759036852999996,7.4512715301999997,-106.464778,0.27448968270000002,3.2930127915999998,-2.8312365750000001,0.55432152589999995,-117.0279535,0.40415759550000002,4.5676102400000002E-2,7.5686432299999995E-2,9.9874371899999995E-2,0.1524437068,0.1570274398,-4.1465479999999999E-2,-1.9810392999999999E-2,-1.7285502000000001E-2,6.5892145000000001E-3,1.8720134E-3,null,-0.62792345900000002,-0.39711384300000002,0.120361991,1.0300894600000001E-2,0.12279935309999999,0.1346411545,0.17101996089999999,0.17367943459999999,0.24068548279999999,-0.166654899,0.11665011610000001,9.1940306400000005E-2,9.2086182200000005E-2,0.39479147549999999,-0.59365177700000005,-5.2579358E-2,-5.0024174999999997E-2,0.14404612310000001,0.25202871370000002,-5.2098437999999997E-2,-2.1591323999999999E-2,-1.8808144999999998E-2,6.4370529999999999E-3,2.0708814999999998E-3,9.8414222328999994,3.6974201214,2.1122192028,1.6820937064000001,2.1723697916,1.2564291578,1.0898988221999999,1.0880879215999999,0.97690749570000002,1.1062322238,null,1.46896805E-2,9.1869545000000004E-3,8.2627555999999994E-3,1.25352554E-2,0.14863815359999999,8.1349195099999994E-2,7.8230340800000006E-2,0.14412945899999999,0.2777131686,0.14863815359999999,9.6038875600000004E-2,8.7417295399999997E-2,0.15239221459999999,0.290248424,7.7464788699999995E-2,0.14814814809999999,0.14285714290000001,0.14285714290000001,0.21167883209999999,0.2307692308,0.14285714290000001,0.14285714290000001,0.34328358209999998,0.28000000000000003,0.14285714290000001,0.14285714290000001,0.59230769230000002,0.41666666670000002,0.42857142860000003,0.42857142860000003,0.64566929129999995,0.375,0.28571428570000001,0.28571428570000001,6.3380281699999999E-2,0.18518518519999999,0.14285714290000001,0.14285714290000001,8.0291970800000001E-2,0.1923076923,0.14285714290000001,0.14285714290000001,5.2238805999999999E-2,0.16,0.14285714290000001,0.14285714290000001,7.6923076899999998E-2,0.16666666669999999,0.14285714290000001,0.14285714290000001,5.5118110200000001E-2,0.20833333330000001,0.14285714290000001,0.14285714290000001,null,null,null,null,4.5801526699999998E-2,0.16,0.14285714290000001,0.14285714290000001,4.6511627899999998E-2,0.16,0.14285714290000001,0.14285714290000001,0.08,0.1739130435,0.16666666669999999,0.16666666669999999,4.8000000000000001E-2,0.1739130435,0.14285714290000001,0.14285714290000001,0.79577464789999997,0.70370370370000002,0.14285714290000001,0.14285714290000001,0.86764705880000004,0.68,0.42857142860000003,0.42857142860000003,0.96268656720000001,0.8,0.42857142860000003,0.42857142860000003,0.96923076919999995,0.83333333330000003,0.57142857140000003,0.57142857140000003,0.9527559055,0.79166666669999997,0.28571428570000001,0.28571428570000001,1.4084507E-2,7.4074074099999998E-2,0.14285714290000001,0.14285714290000001,0.96323529409999997,0.96,0.85714285710000004,0.85714285710000004,0.88059701489999997,0.56000000000000005,0.28571428570000001,0.28571428570000001,0.98461538459999998,0.95833333330000003,0.85714285710000004,0.85714285710000004,0.99212598429999999,0.95833333330000003,0.85714285710000004,0.85714285710000004,6.9930069999999999E-3,3.7037037000000002E-2,0.14285714290000001,0.14285714290000001,2.9411764699999999E-2,0.04,0.14285714290000001,0.14285714290000001,2.2388059700000001E-2,0.04,0.14285714290000001,0.14285714290000001,0.2307692308,0.125,0.14285714290000001,0.14285714290000001,0.41732283460000003,0.25,0.14285714290000001,0.14285714290000001,5.6338028200000001E-2,0.18518518519999999,0.14285714290000001,0.14285714290000001,5.8823529399999998E-2,0.16,0.14285714290000001,0.14285714290000001,4.4776119400000002E-2,0.16,0.14285714290000001,0.14285714290000001,9.2307692299999994E-2,0.20833333330000001,0.14285714290000001,0.14285714290000001,5.5118110200000001E-2,0.20833333330000001,0.14285714290000001,0.14285714290000001,1,1,1,1,0.98529411759999996,1,1,1,0.97761194029999998,1,1,1,0.95384615380000004,0.91666666669999997,1,1,0.9527559055,0.91666666669999997,0.85714285710000004,0.85714285710000004,0.90845070419999996,0.85185185190000001,0.42857142860000003,0.42857142860000003,0.89705882349999999,0.72,0.71428571429999999,0.71428571429999999,0.92537313430000001,0.88,0.71428571429999999,0.71428571429999999,0.9,0.875,0.85714285710000004,0.85714285710000004,0.85039370079999999,0.70833333330000003,0.42857142860000003,0.42857142860000003,null,null,null,null,0.44545454550000002,0.52380952380000001,0.4,0.4,0.2019230769,0.35,0.2,0.2,0.17821782180000001,0.31578947369999999,0.4,0.4,0.30526315790000003,0.38888888890000001,0.6,0.6,0.97183098590000006,0.9259259259,0.71428571429999999,0.71428571429999999,0.93382352940000002,0.92,1,1,0.97761194029999998,0.96,0.85714285710000004,0.85714285710000004,1,1,1,1,0.99212598429999999,1,1,1,0.9726027397,0.9259259259,0.71428571429999999,0.71428571429999999,0.91095890410000002,0.85185185190000001,0.85714285710000004,0.85714285710000004,0.9726027397,0.9259259259,0.85714285710000004,0.85714285710000004,1,1,1,1,0.99315068490000002,1,1,1]
["2021-05-31",2002,"BPOP","POPULAR INC","Popular, Inc., through its subsidiaries, provides various retail, mortgage, and commercial banking products and services in Puerto Rico and the United States.",6886.1701899999998,-3705.7898100000002,40,4010,401010,40101015,null,null,1.2381043007000001,0.76505412539999995,52.538849671999998,45.605956880000001,37.843489073999997,31.113549515999999,null,9.8195365699999995E-2,0.25967696969999998,0.37814429910000003,null,0.1067287011,0.85643526619999999,0.12461969439999999,null,0.61268772329999999,0.12861789439999999,0.1736046238,0.1190630927,0.4956084791,0.4689429698,0.91451770109999997,0.15375498939999999,0.18330249179999999,0.1231720377,0.79010381610000002,0.76126777379999999,0.28224331650000001,9.1180790900000003E-2,0.2335879676,-0.14230199599999999,0.17053904040000001,0.1769818903,null,-2.9232500000000002E-4,-2.9232500000000002E-4,2.41132181E-2,9.1182759000000002E-3,0,null,1.09907141E-2,1.7520031697,0.21385355859999999,-7.4401463000000001E-2,0.19457735540000001,0.36732203190000001,5.9295870262000001,0.1134788377,1.7022995452,3.5611835699999997E-2,null,2.2124051799999999E-2,9.3738866000000007E-3,4.4075126499999999E-2,7.4620325999999997E-3,null,null,0.23556375160000001,0.83461232839999999,null,null,62.79,71.36,86.941000000000003,57.097000000000001,80.147000000000006,91.244,613.4,654.89099999999996,742.57600000000002,582.66,516.995,766.88,0,0,1843.3330000000001,0,0,-2.9780000000000002,137.97200000000001,119.82299999999999,105.01600000000001,105.54900000000001,65.957999999999998,35.11,4.2290000000000001,528.50599999999997,375.38499999999999,-0.46600000000000003,77.751999999999995,1.6359999999999999,6.242,9.7119999999999997,5.532,9.9220000000000006,7.1340000000000003,6.93,2603.9659999999999,1595.4179999999999,734.952,null,0,5.6929999999999996,638.29499999999996,424.14400000000001,null,9.9707515299999994E-2,0.66688920860000001,null,null,null,null,0.54609929079999997,0.65909090910000001,0.65,0.62857142860000004,0.51773049650000003,0.40909090910000001,0.375,0.31428571430000002,0.58156028370000001,0.90909090910000001,0.92500000000000004,0.97142857140000005,null,null,null,null,0.80141843970000004,1,1,1,0.74468085110000004,0.77272727269999997,0.8,0.82857142859999999,0.54609929079999997,0.79545454550000005,0.8,0.8,null,null,null,null,0.9152542373,0.93181818179999998,0.95,0.9428571429,0.89565217389999996,0.93023255810000005,0.92500000000000004,0.9428571429,0.94594594590000003,1,1,1,0.87962962960000002,0.95238095239999998,0.97435897439999997,0.97058823530000005,0.76229508199999996,0.65909090910000001,0.67500000000000004,0.65714285709999998,0.67213114750000003,0.52272727269999997,0.52500000000000002,0.51428571430000003,0.90780141839999995,0.84090909089999999,0.82499999999999996,0.8,0.88405797100000005,0.90697674419999996,0.9,0.91428571430000005,0.93382352940000002,1,1,1,0.8796992481,0.97619047619999999,1,1,0.70212765960000001,0.2045454545,0.125,0.11428571429999999,0.68794326240000003,0.15909090910000001,7.4999999999999997E-2,5.71428571E-2,0.75177304960000002,0.61363636359999996,0.625,0.6,0.8043478261,0.8604651163,0.875,0.88571428569999999,0.94117647059999998,0.97674418600000001,0.97499999999999998,1,4.5112781999999997E-2,7.1428571400000002E-2,5.1282051299999999E-2,2.9411764699999999E-2,0.55319148939999996,0.13636363639999999,0.125,0.11428571429999999,0.56737588650000004,0.15909090910000001,0.15,0.14285714290000001,null,null,null,null,0.25531914890000001,0.43181818179999998,0.47499999999999998,0.48571428570000003,0.12765957450000001,0.18181818180000001,0.2,0.22857142859999999,0.72142857140000005,0.58139534879999999,0.5384615385,0.5,0.77857142859999995,0.76744186049999996,0.7692307692,0.76470588240000004,0.72142857140000005,0.81818181820000002,0.8,0.77142857139999998,null,null,null,null,0.39716312059999997,0.77272727269999997,0.77500000000000002,0.77142857139999998,0.93617021280000001,0.93181818179999998,0.92500000000000004,1,0.41843971629999999,0.31818181820000002,0.35,0.4,0.28985507249999998,0.46511627909999997,0.5,0.45714285710000002,0.5,0.62790697669999995,0.6,0.54285714289999998,0.63076923080000002,0.82926829270000002,0.84210526320000001,0.81818181820000002,0.96124031009999999,1,1,1,0.71111111110000003,0.74418604649999998,0.72499999999999998,0.68571428570000004,0.84210526320000001,0.97674418600000001,0.97499999999999998,0.97142857140000005,0.47101449280000002,0.20930232560000001,0.17499999999999999,0.14285714290000001,0.47517730499999999,0.70454545449999995,0.72499999999999998,0.71428571429999999,null,null,null,null,0.85454545449999997,0.92105263159999995,0.97142857140000005,0.96666666670000001,0.4210526316,0.625,0.63333333329999997,0.6153846154,0.53535353539999997,0.94117647059999998,0.96774193549999998,1,0.27083333329999998,0.38235294120000002,0.35483870969999998,0.3076923077,null,null,null,null,null,null,null,null,0.53900709219999998,0.40909090910000001,0.375,0.31428571430000002,0.34328358209999998,0.36363636360000001,0.35,0.28571428570000001,null,null,null,null,null,null,null,null,0.24113475179999999,null,0.8,0.34042553190000002,0.25531914890000001,0.2056737589,0.19858156029999999,0.34090909089999999,null,0.72727272730000003,0.47727272729999998,0.40909090910000001,0.31818181820000002,0.31818181820000002,0.27500000000000002,null,0.7,0.47499999999999998,0.4,0.32500000000000001,0.32500000000000001,0.31428571430000002,null,0.68571428570000004,0.54285714289999998,0.45714285710000002,0.37142857140000002,0.37142857140000002,null,null,null,null,null,-46.755000000000003,-6.109,-604.96900000000005,136.57900000000001,-356.10599999999999,-541.16399999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,3.12,1.8794500000000001,0.13938999999999999,1.24,8.8958999999999993,null,null,null,null,null,null,null,null,202106,3,3,0,2.0299999999999998,2.0802800000000001,8.5639999999999994E-2,2.20085,2.0099999999999998,1,202103,632.76499999999999,625.34888999999998,21.384540000000001,7.42,0.34699999999999998,202106,2,2,0,620.42388000000005,620.42388000000005,3.84388,624.26777000000004,616.58000000000004,1,9.3087099999999996,8.0147999999999993,2496.8152700000001,2502.6048000000001,1.1128399999999999E-3,0,null,"BEAT",0,0,0,0,1,0,1.1445472868,0.83187314010000002,null,0.92559853670000003,0.97464221770000004,1.0908483613,null,8.7874630000000001E-4,null,null,null,null,0.67660044149999998,0.104978355,null,0.2705627706,0.49142156860000002,0.76824583869999996,null,0.89655172409999995,null,null,null,9.3624321091000002,0.78677398249999997,1.8216066205999999,6.9879342105999998,0.1793335985,2.3030962162000002,8.4662642388999991,0.9443601385,2.0072965786000001,8.0553899600999994,8.7670579489999998,2.7579814465000001,10.182412536999999,2.7516011277999999,0.25815116739999999,0.30978238749999998,0.29349047769999997,0.30642733729999999,0.40232810229999999,0.23278573960000001,0.2773143482,0.26729705450000002,0.26529937809999998,0.35954870750000001,1.2183746595,1.0688253049000001,5.4936828210000002,2.3131560343999999,0.84690301940000001,null,1.0300761029000001,null,0.51998857409999999,null,0.154453222,0.13771096090000001,2.2941437499999998E-2,5.8927962600000001E-2,0.2787029976,1.6291520186999999,1.0782960564999999,1.0955713118999999,1.3684382126000001,1.6159652926000001,null,0.53815458900000002,null,0.28832237360000001,null,0.80839097829999995,0.53076575640000001,0.47150905339999999,0.51379529489999998,0.65647408890000003,null,1.9405941039000001,null,1.0867811892000001,null,4.05165865E-2,2.2984102700000002E-2,2.2104332399999999E-2,2.68817204E-2,1.9144862799999999E-2,0.14907463439999999,7.3310042800000003E-2,-2.246989E-3,1.8618960300000001E-2,-1.6294160000000001E-3,0.18959122079999999,9.6294145499999997E-2,1.9857343499999999E-2,4.5500680699999997E-2,1.75154473E-2,0.58695652170000001,0.58139534879999999,0.57499999999999996,0.54285714289999998,0.625,0.48837209300000001,0.47499999999999998,0.42857142860000003,0.58088235290000001,0.37209302329999999,0.4,0.34285714290000002,0.65185185189999995,0.41860465120000001,0.42499999999999999,0.4,0.81954887219999994,0.78571428570000001,0.7692307692,0.79411764709999999,0.59420289859999997,0.55813953490000001,0.57499999999999996,0.54285714289999998,0.59558823530000005,0.41860465120000001,0.42499999999999999,0.4,0.59558823530000005,0.37209302329999999,0.4,0.34285714290000002,0.59259259259999997,0.41860465120000001,0.42499999999999999,0.4,0.80451127820000001,0.7380952381,0.71794871790000003,0.79411764709999999,0.5,0.75609756100000003,0.76315789469999995,0.75757575759999995,0.37692307689999999,0.51162790700000005,0.52500000000000002,0.51428571430000003,0.98449612399999997,1,1,1,0.87121212120000002,0.97674418600000001,0.97499999999999998,1,0.188976378,0.1219512195,0.1025641026,8.82352941E-2,null,null,null,null,1,1,1,1,null,null,null,null,1,1,1,1,null,null,null,null,0.86956521740000003,0.90697674419999996,0.92500000000000004,0.9428571429,0.97058823530000005,0.97674418600000001,1,1,0.125,6.9767441900000005E-2,0.05,2.85714286E-2,0.50370370369999995,0.53488372090000003,0.55000000000000004,0.62857142860000004,0.99248120299999998,0.97619047619999999,1,1,0.81884057970000002,0.81395348840000004,0.8,0.82857142859999999,0.78832116789999995,0.79069767440000005,0.8,0.8,0.88235294119999996,0.95348837210000004,0.97499999999999998,1,0.96296296299999995,0.97674418600000001,0.97499999999999998,1,0.96992481200000003,0.95238095239999998,0.94871794870000004,1,null,null,null,null,0.96946564889999998,1,1,1,null,null,null,null,0.96946564889999998,1,1,1,null,null,null,null,0.66666666669999997,0.93023255810000005,0.92500000000000004,0.97142857140000005,0.625,0.95348837210000004,0.95,0.97142857140000005,0.61029411759999996,0.97674418600000001,0.97499999999999998,1,0.65925925929999996,0.97674418600000001,0.97499999999999998,0.97142857140000005,0.71428571429999999,1,1,1,null,null,null,null,0.96946564889999998,1,1,1,null,null,null,null,0.89312977100000002,1,1,1,null,null,null,null,0.59689922480000002,0.40476190480000002,0.41025641029999999,0.41176470590000003,0.42857142860000003,0.22500000000000001,0.23684210529999999,0.24242424239999999,0.59016393440000003,0.58974358969999996,0.62162162160000001,0.625,0.73553719009999996,0.7692307692,0.81081081079999995,0.8125,0.35897435900000002,0.34210526320000001,0.36111111109999999,0.35483870969999998,0.93478260869999996,0.90697674419999996,0.9,0.9428571429,0.80147058819999994,0.76744186049999996,0.75,0.8,0.13235294119999999,0.16279069769999999,0.17499999999999999,0.2,0.6,0.69767441860000001,0.72499999999999998,0.8,0.17293233080000001,0.30952380950000002,0.33333333329999998,0.38235294120000002,0.92198581560000004,0.90909090910000001,0.9,0.9428571429,0.80141843970000004,0.72727272730000003,0.72499999999999998,0.77142857139999998,0.34751773050000001,0.36363636360000001,0.35,0.4,0.65248226949999999,0.77272727269999997,0.77500000000000002,0.82857142859999999,0.2624113475,0.38636363639999999,0.375,0.4]
["2021-05-31",2019,"BK","BANK OF NEW YORK MELLON CORP","The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally. The company operates through three segments: Investment Services, Investment Management, and Other.",45595.050479999998,-96910.949519999995,40,4020,402030,40203010,null,null,1.1273267819999999,0.47207894900000003,216.51412887000001,254.37382152000001,241.40429076000001,218.00615528,null,7.7837396000000003E-2,0.2207089552,0.35266985849999999,null,7.8166379100000002E-2,0.98594034939999997,7.9281042800000007E-2,null,0.55236318409999996,9.3106158999999994E-2,2.9981182499999998E-2,1.6681219000000001E-2,0.50888276310000002,0.51666080130000003,0.96623134330000005,0.17605389390000001,4.4162457699999998E-2,-1.060189E-3,0.8919736559,0.91392557090000004,0.221641791,-3.3117099999999998E-3,-2.9952782000000001E-2,1.5048384499999999E-2,0.2259184628,0.2157802137,2.3809523799999999E-2,-7.3472889999999999E-3,1.64622351E-2,7.3258706500000007E-2,2.58361376E-2,0,null,7.6647798999999999E-3,4.0254588615999998,0.89588671509999995,-0.19167546399999999,-6.7609880999999997E-2,-0.20357541900000001,-0.17861258399999999,9.3899109300000005E-2,0.13646369689999999,3.3414052999999999E-2,null,6.1983471000000004E-3,null,-9.9722270000000002E-3,7.2704160999999996E-3,null,null,0.14745024879999999,0.66526374860000004,null,null,1178,1210,1199,1084,963,587,2371,-1850,4700,3938,2256,5398,0,0,0,0,38,0,1324,1301,1245,1115,944,859,1286,3757,3180,2451,2700,2532,1621,75,96,381,1559,1303,16080,8882,3564,null,0,94,-127,-1166,null,8.6715867200000005E-2,-1.4097014E-2,null,null,null,null,0.46099290780000002,0.5769230769,0.67647058819999994,0.71428571429999999,0.48936170210000002,0.4230769231,0.47058823529999999,0.64285714289999996,0.56737588650000004,0.5961538462,0.61764705880000004,0.64285714289999996,null,null,null,null,0.63120567380000003,0.6730769231,0.82352941180000006,0.92857142859999997,0.83687943259999997,0.8846153846,0.94117647059999998,0.92857142859999997,0.22695035459999999,0.1730769231,0.1764705882,0.21428571430000001,null,null,null,null,0.82203389829999995,0.73333333329999995,0.78787878789999999,0.7692307692,0.81739130429999995,0.81818181820000002,0.93939393940000004,0.9230769231,0.6936936937,0.62790697669999995,0.625,0.6923076923,0.54629629629999998,0.51219512199999995,0.48387096769999999,0.58333333330000003,0.79508196720000002,0.78723404259999996,0.78787878789999999,0.7692307692,0.81967213110000003,0.80851063830000003,0.81818181820000002,0.7692307692,0.96453900709999996,0.9423076923,0.94117647059999998,0.85714285710000004,0.92028985510000005,0.88235294119999996,0.97058823530000005,0.92857142859999997,0.70588235290000001,0.69387755100000004,0.75757575759999995,0.78571428570000001,0.47368421049999998,0.36734693880000002,0.36363636360000001,0.5,0.93617021280000001,0.9230769231,0.94117647059999998,0.85714285710000004,0.94326241129999999,0.9230769231,0.94117647059999998,0.85714285710000004,0.54609929079999997,0.5384615385,0.58823529409999997,0.71428571429999999,0.2173913043,0.31372549020000001,0.38235294120000002,0.5,0.2132352941,0.20408163269999999,0.24242424239999999,0.42857142860000003,0.36842105260000002,0.36734693880000002,0.36363636360000001,0.57142857140000003,0.74468085110000004,0.7115384615,0.67647058819999994,0.78571428570000001,0.73758865250000005,0.7307692308,0.67647058819999994,0.78571428570000001,0.5859375,0.70833333330000003,0.73529411759999996,0.64285714289999996,0.1773049645,0.1153846154,0.1176470588,0.14285714290000001,0.28368794330000002,0.3269230769,0.35294117650000001,0.14285714290000001,0.97142857140000005,0.9423076923,0.97058823530000005,1,0.95714285710000002,0.9423076923,0.97058823530000005,1,0.72142857140000005,0.68627450980000004,0.57575757579999998,0.6923076923,null,null,null,null,0.21276595740000001,0.1923076923,0.20588235290000001,0.35714285709999999,0.99290780140000001,0.9807692308,0.97058823530000005,1,0.85815602840000005,0.7307692308,0.79411764709999999,0.78571428570000001,7.9710144900000002E-2,0.13725490200000001,5.8823529399999998E-2,0.14285714290000001,0.11029411760000001,0.16326530610000001,0.12121212119999999,0.21428571430000001,0.1076923077,0.12765957450000001,9.0909090900000003E-2,0.2307692308,0.1705426357,0.16666666669999999,0.18181818180000001,0.35714285709999999,0.6,0.53061224490000003,0.60606060610000001,0.64285714289999996,4.5112781999999997E-2,6.25E-2,9.0909090900000003E-2,0.14285714290000001,0.35507246380000002,0.33333333329999998,0.47058823529999999,0.28571428570000001,0.41843971629999999,0.2884615385,0.23529411759999999,0.14285714290000001,null,null,null,null,0.2,0.25,0.25,0.25,null,null,null,null,0.1313131313,9.7560975600000002E-2,0.1,0.27272727270000002,0.25,0.20512820509999999,0.17241379309999999,0.3,null,null,null,null,null,null,null,null,0.34751773050000001,0.3461538462,0.29411764709999999,0.5,0.27611940299999999,0.30612244900000002,0.24242424239999999,0.4615384615,null,null,null,null,null,null,null,null,0.83687943259999997,null,0.39285714290000001,0.79432624110000005,0.81560283690000002,0.82978723399999998,0.8226950355,0.7884615385,null,0.45098039220000002,0.75,0.7692307692,0.7884615385,0.7692307692,0.76470588240000004,null,0.5,0.76470588240000004,0.79411764709999999,0.79411764709999999,0.79411764709999999,0.92857142859999997,null,0.42857142860000003,0.92857142859999997,0.92857142859999997,0.92857142859999997,0.92857142859999997,null,null,null,null,null,-2439,-4553,-7185,13965,3743,8128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.97,0.86409000000000002,2.4920000000000001E-2,0.11,4.4141000000000004,3,1,0,10,11.100669999999999,1.5565800000000001,13.302,10,202106,15,5,7,1,1.0114399999999999,3.918E-2,1.1200000000000001,0.96,0.8125,202103,3921,3850.2726400000001,35.060510000000001,70.73,2.0173999999999999,202106,11,3,7,3830,3851.6756599999999,35.717559999999999,3933,3812.6062400000001,0.81818181820000002,4.0561100000000003,4.5289900000000003,15553.499959999999,15952.729869999999,3.20407E-5,0,null,"BEAT",0,0,0,0,1,0,1.2008846230000001,0.81779322809999999,null,0.80832453630000001,0.84614526059999995,1.2506576470999999,null,3.2259199999999998E-5,null,null,null,null,0.76600441500000005,9.4155844200000005E-2,null,0.1244588745,0.13112745100000001,0.8988476312,null,0.89028213170000003,null,null,null,10.397459728999999,0.82110896789999999,2.2200479244000002,7.4647899643000004,null,null,10.451311792,1.1188746154,2.3199018178999999,483.48203823,12.839888465,2.9314977720000002,11.499252593,2.8581346799,-3.2172120999999998E-2,0.30172369700000001,0.2911979589,0.20324535930000001,0.38687782809999999,-9.2997537000000005E-2,0.24039691060000001,0.22834280409999999,0.1424422276,0.34893341950000001,-0.41340782100000001,1.1630784459000001,0.90758239230000004,0.61774370209999996,1.6889862328,null,null,null,null,null,0.13596898939999999,9.8858997599999998E-2,7.8413993799999998E-2,7.4532126899999995E-2,7.0548588800000006E-2,1.2501550991999999,1.0085281303,0.75410443220000001,0.79875092579999996,0.84894498659999995,null,null,null,null,null,0.6044315321,0.47829553609999997,0.31166806549999998,0.32323105839999999,0.34148519049999998,null,null,null,null,null,3.3360236799999998E-2,2.62356524E-2,1.7534246600000001E-2,1.6129032299999999E-2,1.6167379900000001E-2,0.111874373,7.5446955800000007E-2,3.7408842400000003E-2,2.32861875E-2,2.7128978599999999E-2,0.14523460969999999,0.1016826082,5.4943089000000001E-2,3.9415219799999998E-2,4.32963585E-2,0.115942029,0.15686274510000001,0.1764705882,0.35714285709999999,0.58823529409999997,0.48979591839999997,0.53125,0.57142857140000003,0.55147058819999994,0.48979591839999997,0.54545454550000005,0.64285714289999996,0.43703703700000002,0.36734693880000002,0.42424242420000002,0.5,0.79699248119999999,0.67346938779999999,0.81818181820000002,0.78571428570000001,0.1014492754,0.13725490200000001,0.14705882349999999,0.28571428570000001,0.52205882349999999,0.51020408159999997,0.5,0.5,0.5,0.48979591839999997,0.51515151520000002,0.64285714289999996,0.39259259260000001,0.38775510200000002,0.39393939389999999,0.5,0.76691729320000002,0.69387755100000004,0.81818181820000002,0.78571428570000001,0.1,0.12765957450000001,0.12121212119999999,0.2307692308,0.47692307690000002,0.62222222220000001,0.66666666669999997,0.75,0.29457364339999997,0.41666666670000002,0.42424242420000002,0.64285714289999996,0.14393939389999999,0.25,0.24242424239999999,0.35714285709999999,0.71653543310000001,0.71111111110000003,0.8064516129,0.83333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.81884057970000002,0.80392156859999997,0.91176470590000003,0.85714285710000004,0.70588235290000001,0.69387755100000004,0.75,0.71428571429999999,0.73529411759999996,0.69387755100000004,0.78787878789999999,0.5,0.71111111110000003,0.65306122450000004,0.81818181820000002,0.78571428570000001,0.61654135340000005,0.65306122450000004,0.81818181820000002,0.71428571429999999,0.65217391300000005,0.80392156859999997,0.91176470590000003,0.92857142859999997,0.72992700730000004,0.76,0.84848484850000006,0.85714285710000004,0.63970588240000004,0.73469387760000004,0.87878787879999998,0.92857142859999997,0.67407407409999998,0.77551020410000004,0.90909090910000001,1,0.60902255640000003,0.75510204079999999,0.84848484850000006,0.85714285710000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5,0.52941176469999995,0.58823529409999997,0.64285714289999996,0.55882352940000002,0.53061224490000003,0.59375,0.57142857140000003,0.41911764709999999,0.42857142860000003,0.48484848479999998,0.42857142860000003,0.41481481479999999,0.46938775510000003,0.48484848479999998,0.5,0.37593984959999999,0.48979591839999997,0.51515151520000002,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48837209300000001,0.58333333330000003,0.67647058819999994,0.5,0.5079365079,0.53191489359999999,0.54545454550000005,0.28571428570000001,0.37704918030000001,0.54545454550000005,0.57575757579999998,0.42857142860000003,0.33057851240000002,0.37209302329999999,0.4545454545,0.21428571430000001,0.29059829059999998,0.375,0.4375,0.1538461538,0.84782608699999995,0.7843137255,0.82352941180000006,0.71428571429999999,0.82352941180000006,0.79591836729999998,0.84375,0.78571428570000001,0.75735294119999996,0.73469387760000004,0.75757575759999995,0.71428571429999999,0.64444444440000004,0.59183673469999998,0.60606060610000001,0.5,0.57894736840000005,0.51020408159999997,0.48484848479999998,0.5,0.81560283690000002,0.75,0.85294117650000001,0.78571428570000001,0.81560283690000002,0.8076923077,0.85294117650000001,0.78571428570000001,0.7092198582,0.75,0.79411764709999999,0.71428571429999999,0.58156028370000001,0.5384615385,0.55882352940000002,0.42857142860000003,0.50354609930000005,0.4807692308,0.41176470590000003,0.35714285709999999]
["2021-05-31",3231,"CMA","COMERICA INC","Comerica Incorporated, through its subsidiaries, provides various financial products and services. It operates through Commercial Bank, Retail Bank, Wealth Management, and Finance segments.",10956.02665,-1062.97335,40,4010,401010,40101015,null,null,1.6609192123000001,0.68745405459999998,94.157118994000001,115.69229110000001,98.157183798000005,87.771101048999995,null,3.5414298699999999E-2,0.13033254950000001,0.27172259570000001,null,8.1142555500000005E-2,0.7440653679,0.1090529931,null,0.55928787369999999,0.14044534340000001,-4.3066119E-2,0.11678525219999999,0.52159895249999999,0.51192783600000002,0.9845482029,0.24242168880000001,4.5930801200000003E-2,0.1170193668,0.87915169810000005,0.89248956099999999,0.29862277459999997,8.4894645399999996E-2,5.3688328799999997E-2,0.14238369740000001,0.24223945129999999,0.2317637256,3.4654096099999997E-2,-3.6235763999999997E-2,-1.581668E-3,2.7544507900000001E-2,7.4844652000000001E-3,0,null,1.0302349000000001E-2,1.357335143,0.26031335,-0.198654105,-0.112932062,0.1196473552,8.15085158E-2,0.10252210119999999,0.44950204980000003,3.39664623E-2,null,1.13122172E-2,1.0903569199999999E-2,2.1774954999999999E-3,2.4841470300000001E-2,null,null,0.1027880417,0.34420697410000001,null,null,82,85,86,77,80,121,306,1664,1212,977,575,648,0,0,0,0,0,0,389,398,309,193,155,148,8,1150,1613,595,386,223,405,15,18,74,227,17,2977,1665,889,null,0,5,-356.5,-379,null,6.4935064900000006E-2,-0.17635419199999999,null,null,null,null,0.2624113475,0.2954545455,0.27500000000000002,0.2,0.28368794330000002,0.27272727270000002,0.27500000000000002,0.2,0.37588652480000001,0.54545454550000005,0.55000000000000004,0.54285714289999998,null,null,null,null,0.66666666669999997,0.75,0.8,0.82857142859999999,0.58156028370000001,0.47727272729999998,0.47499999999999998,0.48571428570000003,0.48936170210000002,0.72727272730000003,0.72499999999999998,0.74285714290000004,null,null,null,null,0.83050847459999999,0.81818181820000002,0.85,0.85714285710000004,0.9217391304,0.97674418600000001,0.97499999999999998,0.97142857140000005,0.20720720719999999,0.34883720930000001,0.32500000000000001,0.34285714290000002,0.86111111110000005,0.92857142859999997,0.94871794870000004,0.94117647059999998,0.82786885249999997,0.77272727269999997,0.8,0.77142857139999998,0.79508196720000002,0.68181818179999998,0.7,0.68571428570000004,0.99290780140000001,0.97727272730000003,0.97499999999999998,0.97142857140000005,0.94927536229999998,1,1,1,0.71323529409999997,0.88372093019999998,0.875,0.91428571430000005,0.85714285710000004,0.95238095239999998,0.97435897439999997,0.97058823530000005,0.91489361700000005,0.86363636359999996,0.85,0.82857142859999999,0.90780141839999995,0.84090909089999999,0.82499999999999996,0.8,0.80141843970000004,0.75,0.77500000000000002,0.77142857139999998,0.78260869570000002,0.81395348840000004,0.82499999999999996,0.82857142859999999,0.64705882349999999,0.7209302326,0.7,0.71428571429999999,0.87218045109999998,0.90476190479999996,0.9230769231,0.91176470590000003,0.77304964539999999,0.61363636359999996,0.6,0.57142857140000003,0.75886524820000001,0.56818181820000002,0.55000000000000004,0.54285714289999998,0.8515625,0.82926829270000002,0.86842105260000002,0.84848484850000006,7.8014184400000006E-2,0.1136363636,0.125,0.14285714290000001,0.1205673759,0.15909090910000001,0.17499999999999999,0.2,0.77142857139999998,0.69767441860000001,0.66666666669999997,0.64705882349999999,0.72142857140000005,0.67441860470000004,0.66666666669999997,0.64705882349999999,0.72142857140000005,0.81818181820000002,0.8,0.77142857139999998,null,null,null,null,0.34042553190000002,0.59090909089999999,0.57499999999999996,0.57142857140000003,0.8794326241,0.81818181820000002,0.8,0.88571428569999999,0.51063829790000004,0.40909090910000001,0.42499999999999999,0.48571428570000003,5.7971014500000001E-2,2.3255814E-2,2.5000000000000001E-2,2.85714286E-2,5.8823529399999998E-2,6.9767441900000005E-2,7.4999999999999997E-2,2.85714286E-2,0.3846153846,0.487804878,0.47368421049999998,0.42424242420000002,0.31782945740000001,0.38095238100000001,0.3846153846,0.37142857140000002,0.65925925929999996,0.65116279070000005,0.625,0.57142857140000003,0.57142857140000003,0.83720930230000001,0.85,0.85714285710000004,0.81884057970000002,0.69767441860000001,0.7,0.68571428570000004,0.43262411350000002,0.61363636359999996,0.625,0.6,null,null,null,null,0.52727272729999997,0.55263157890000003,0.57142857140000003,0.63333333329999997,0.4526315789,0.71875,0.73333333329999995,0.7307692308,0.23232323229999999,0.35294117650000001,0.35483870969999998,0.3461538462,0.5625,0.94117647059999998,0.96774193549999998,0.9615384615,null,null,null,null,null,null,null,null,0.28368794330000002,0.27272727270000002,0.27500000000000002,0.2,0.2014925373,0.2045454545,0.2,0.14285714290000001,null,null,null,null,null,null,null,null,0.46808510640000001,null,0.65,0.56737588650000004,0.59574468089999999,0.5886524823,0.5886524823,0.63636363640000004,null,0.47727272729999998,0.63636363640000004,0.61363636359999996,0.61363636359999996,0.61363636359999996,0.6,null,0.42499999999999999,0.625,0.6,0.6,0.6,0.68571428570000004,null,0.42857142860000003,0.71428571429999999,0.68571428570000004,0.68571428570000004,0.68571428570000004,null,null,null,null,null,-6845,1559,2496,448,1571,857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,2.4300000000000002,1.35572,9.7220000000000001E-2,1.07,11.006,1,1,0,19,19,0,19,19,202106,15,13,1,1.5,1.5314000000000001,0.18565999999999999,1.77,1.1963200000000001,1,202103,713,718.41614000000004,6.9552500000000004,-5.42,-0.77929999999999999,202106,13,7,5,722.5,722.64598999999998,7.46286,737.2,707,0.53333333329999999,6.6805599999999998,5.2879300000000002,2881.61868,2883.4899300000002,6.5630035000000001E-3,0,null,"BEAT",0,0,0,0,1,0,1.1828953588,0.75377367200000001,null,0.80134589499999997,1.0337110247000001,1.3154389034,null,5.8059356999999997E-3,null,null,null,null,0.74172185430000004,6.7099567099999993E-2,null,0.11904761899999999,0.73284313729999995,0.92189500639999999,null,0.91222570530000002,null,null,null,16.389135443000001,0.9650248696,2.5108113122,8.3711747845000009,8.20881257E-2,5.9633144807000003,8.6325191987000007,1.4114587142999999,2.7093942887,9.4878513761000001,11.749015053000001,3.8020390158000001,14.843237335,3.7995716704000002,0.47079407810000001,0.34995955779999999,0.31406436230000001,0.21768029250000001,0.26878713739999999,0.4479138627,0.32677271499999999,0.29112038140000002,0.19109338649999999,0.2264942328,2.0957178840999999,0.93735498839999998,1.1885644769000001,0.92891760899999998,1.4496644295000001,0.15723532679999999,0.14238383190000001,0.13415337590000001,0.1798724713,0.18049167820000001,0.1571034415,0.12088781849999999,5.05455057E-2,5.0884778899999997E-2,5.4206958399999998E-2,1.4645839723,0.69269748460000002,0.49192706310000001,0.65188416319999998,0.92697536889999999,0.16814883280000001,7.8942911399999996E-2,6.4836927200000005E-2,6.3608038800000002E-2,9.2384366100000004E-2,0.73506207199999996,0.34676946559999999,0.206363403,0.2473542809,0.34694878730000001,0.37540439530000003,0.24158354639999999,0.22271517660000001,0.3328636324,0.40788838170000002,7.4828060500000002E-2,3.8942167999999999E-2,1.2726694199999999E-2,1.34189032E-2,1.7834394900000002E-2,0.22457481879999999,0.1491230244,3.2036750000000003E-2,1.30705652E-2,2.4981282800000001E-2,0.29940287929999998,0.1880651924,4.4763444200000002E-2,2.6489468299999999E-2,4.2815677699999999E-2,0.88405797100000005,0.93023255810000005,0.95,0.97142857140000005,0.70588235290000001,0.60465116279999997,0.6,0.57142857140000003,0.63235294119999996,0.44186046509999999,0.45,0.4,0.46666666670000001,0.23255813950000001,0.25,0.2,0.50375939849999996,0.2380952381,0.17948717950000001,0.1764705882,0.88405797100000005,0.93023255810000005,0.95,0.97142857140000005,0.72794117650000001,0.65116279070000005,0.65,0.62857142860000004,0.63235294119999996,0.44186046509999999,0.47499999999999998,0.42857142860000003,0.47407407410000002,0.23255813950000001,0.25,0.22857142859999999,0.51127819549999998,0.2619047619,0.20512820509999999,0.20588235290000001,0.76153846150000004,0.9756097561,0.97368421049999998,1,0.25384615379999997,0.34883720930000001,0.35,0.31428571430000002,0.51162790700000005,0.5,0.51282051279999996,0.48571428570000003,0.27272727270000002,0.2790697674,0.3,0.25714285710000001,0.56692913389999999,0.60975609760000005,0.58974358969999996,0.61764705880000004,0.69444444439999997,0.61904761900000005,0.6153846154,0.67647058819999994,0.73214285710000004,0.60465116279999997,0.6,0.65714285709999998,0.79816513759999996,0.80952380950000002,0.82051282049999996,0.88235294119999996,0.89908256880000004,0.81395348840000004,0.82499999999999996,0.82857142859999999,0.86,0.75,0.75675675679999999,0.8125,0.87681159419999999,0.93023255810000005,0.95,0.97142857140000005,0.91176470590000003,0.90697674419999996,0.92500000000000004,0.9428571429,0.36029411760000002,0.30232558139999999,0.3,0.31428571430000002,0.3111111111,0.20930232560000001,0.2,0.22857142859999999,0.36842105260000002,0.21428571430000001,0.17948717950000001,0.20588235290000001,0.76086956520000004,0.65116279070000005,0.65,0.65714285709999998,0.43065693430000002,0.20930232560000001,0.2,0.2,0.35294117650000001,0.25581395350000002,0.25,0.28571428570000001,0.50370370369999995,0.44186046509999999,0.45,0.48571428570000003,0.68421052630000001,0.57142857140000003,0.56410256410000004,0.58823529409999997,0.76377952760000001,0.88095238099999995,0.89743589739999996,0.91176470590000003,0.51908396950000002,0.53488372090000003,0.52500000000000002,0.51428571430000003,0.56488549619999995,0.66666666669999997,0.6923076923,0.70588235290000001,0.46564885499999997,0.53488372090000003,0.52500000000000002,0.54285714289999998,0.57723577240000001,0.625,0.59459459459999997,0.65625,0.59420289859999997,0.83720930230000001,0.82499999999999996,0.85714285710000004,0.34558823529999999,0.46511627909999997,0.45,0.48571428570000003,0.23529411759999999,0.37209302329999999,0.375,0.42857142860000003,0.25185185189999998,0.44186046509999999,0.45,0.51428571430000003,0.3984962406,0.57142857140000003,0.56410256410000004,0.61764705880000004,0.51968503939999999,0.66666666669999997,0.66666666669999997,0.73529411759999996,0.38931297710000001,0.48837209300000001,0.45,0.48571428570000003,0.45038167940000001,0.71428571429999999,0.71794871790000003,0.79411764709999999,0.54198473280000004,0.81395348840000004,0.8,0.82857142859999999,0.54471544719999998,0.77500000000000002,0.75675675679999999,0.8125,0.93798449610000001,0.97619047619999999,0.97435897439999997,1,0.78571428570000001,0.67500000000000004,0.71052631580000003,0.696969697,0.2295081967,0.17948717950000001,0.1891891892,0.21875,0.2561983471,0.2307692308,0.24324324319999999,0.21875,0.32478632480000003,0.28947368420000003,0.30555555559999997,0.29032258059999999,0.97826086960000003,0.97674418600000001,0.97499999999999998,1,0.97058823530000005,0.97674418600000001,0.97499999999999998,0.97142857140000005,0.68382352940000002,0.65116279070000005,0.625,0.71428571429999999,0.55555555560000003,0.65116279070000005,0.67500000000000004,0.77142857139999998,0.54887218049999997,0.78571428570000001,0.79487179490000004,0.76470588240000004,0.99290780140000001,0.97727272730000003,0.97499999999999998,1,0.98581560280000002,0.97727272730000003,0.97499999999999998,0.97142857140000005,0.63120567380000003,0.59090909089999999,0.6,0.68571428570000004,0.40425531910000001,0.5,0.5,0.57142857140000003,0.49645390070000001,0.68181818179999998,0.7,0.68571428570000004]
["2021-05-31",3562,"CUZ","COUSINS PROPERTIES INC","Cousins Properties is a fully integrated, self-administered and self-managed real estate investment trust (REIT).",5513.6139499999999,7770.7579500000002,60,6010,601010,60101040,null,null,1.1097178705999999,0.46433140420000002,30.716191690999999,31.921618885000001,30.896519955999999,29.842375153999999,4.8116413099999998E-2,6.7814142100000002E-2,0.503626668,0.1346516109,9.5539843700000002E-2,1.65853106E-2,0.8072663484,2.0545029100000001E-2,0,null,null,null,null,null,null,0.2470781246,-2.7124702000000001E-2,-6.1117778999999997E-2,-1.0867197E-2,0.29624793780000003,0.26638962269999999,0.1231720179,-0.27310216900000001,-0.32049150500000001,-0.23922247899999999,0.28224441830000002,0.25478195469999998,3.3432191999999999E-2,0,3.3432191999999999E-2,0,0,0,0,1.2868372899999999E-2,2.8714379E-3,0.41224794129999998,1.4415187499999999E-2,0.44741259480000001,-0.68469415899999997,-0.59816229899999995,0.28158051839999998,1.9031393824,2.5813439600000002E-2,0,null,null,null,null,null,null,0.503626668,4.0888074798999998,null,null,0,0,0,0,0,0,373.90100000000001,271.64,252.62899999999999,209.43600000000001,128.893,154.72999999999999,0,-85.989000000000004,0,0,-63.192999999999998,0,178.27099999999999,158.17599999999999,109.324,100.717,57.232999999999997,68.765000000000001,0,0,-0.75900000000000001,0.75900000000000001,0,61.533000000000001,0,0,0,-0.30399999999999999,211.82499999999999,2.1999999999999999E-2,742.41700000000003,null,91.444999999999993,0,0,0,0,229.49,null,null,null,0.90540540540000003,0.90540540540000003,0.92957746480000003,0.78571428570000001,0.83783783779999998,0.83783783779999998,0.84507042249999997,0.57142857140000003,0.67567567569999998,0.67567567569999998,0.66197183100000001,0.71428571429999999,0.67567567569999998,0.67567567569999998,0.69014084509999996,0.35714285709999999,0.75675675679999999,0.75675675679999999,0.7746478873,0.57142857140000003,0.52702702700000004,0.52702702700000004,0.53521126760000004,0.5,0.91891891889999999,0.91891891889999999,0.91549295770000005,0.78571428570000001,0.31506849320000002,0.31506849320000002,0.31428571430000002,0.5,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28378378380000002,0.28378378380000002,0.26760563380000002,0.35714285709999999,0.5,0.5,0.50704225349999998,0.57142857140000003,0.31506849320000002,0.31506849320000002,0.31428571430000002,0.35714285709999999,0.60869565219999999,0.60869565219999999,0.59090909089999999,0.3846153846,0.29729729729999999,0.29729729729999999,0.28169014079999999,0.42857142860000003,0.21621621620000001,0.21621621620000001,0.1971830986,0.35714285709999999,0.44594594589999997,0.44594594589999997,0.42253521129999999,0.5,0.14864864859999999,0.14864864859999999,0.1549295775,0.35714285709999999,0.15068493150000001,0.15068493150000001,0.15714285710000001,0.21428571430000001,0.13043478259999999,0.13043478259999999,0.13636363639999999,0.1538461538,0.67567567569999998,0.67567567569999998,0.66197183100000001,0.78571428570000001,0.63513513509999997,0.63513513509999997,0.61971830989999999,0.78571428570000001,0.57575757579999998,0.57575757579999998,0.57575757579999998,0.5,0.56164383559999997,0.56164383559999997,0.57142857140000003,0.35714285709999999,0.70270270270000001,0.70270270270000001,0.69014084509999996,0.42857142860000003,0.76712328770000004,0.76712328770000004,0.8,1,0.76712328770000004,0.76712328770000004,0.8,1,0.78378378380000002,0.78378378380000002,0.80281690139999995,1,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,0.33783783779999998,0.33783783779999998,0.33802816899999999,0.5,9.4594594599999998E-2,9.4594594599999998E-2,9.8591549299999998E-2,7.1428571400000002E-2,0.5,0.5,0.49295774650000002,0.21428571430000001,0.58108108110000001,0.58108108110000001,0.56338028169999999,0.85714285710000004,0.84931506850000005,0.84931506850000005,0.87142857139999996,0.92857142859999997,0.26086956519999999,0.26086956519999999,0.25757575760000001,0.4615384615,0.29411764709999999,0.29411764709999999,0.29230769229999998,0.4615384615,0.91549295770000005,0.91549295770000005,0.94117647059999998,0.9230769231,0.83582089550000005,0.83582089550000005,0.84375,0.66666666669999997,0.62162162160000001,0.62162162160000001,0.64788732390000003,0.57142857140000003,0.25675675679999999,0.25675675679999999,0.2535211268,0.57142857140000003,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71621621619999998,0.71621621619999998,0.70422535210000003,0.71428571429999999,0.84745762710000005,0.84745762710000005,0.84210526320000001,0.9,null,null,null,null,null,null,null,null,0.25675675679999999,null,0.59459459459999997,0.1891891892,0.16216216219999999,0.16216216219999999,0.16216216219999999,0.25675675679999999,null,0.59459459459999997,0.1891891892,0.16216216219999999,0.16216216219999999,0.16216216219999999,0.26760563380000002,null,0.61971830989999999,0.18309859149999999,0.1549295775,0.1549295775,0.1549295775,0.64285714289999996,null,0.42857142860000003,0.5,0.42857142860000003,0.42857142860000003,0.42857142860000003,null,null,null,null,null,269.66500000000002,818.83699999999999,93.215999999999994,-22.507999999999999,345.95499999999998,-80.137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,2,1,0,4.8296000000000001,4.8296000000000001,0.1704,5,4.6592099999999999,202106,null,null,null,null,null,null,null,null,null,202103,184.80699999999999,182.71818999999999,0.35396,2.09,5.9046000000000003,202106,3,0,1,182.6,182.95743999999999,1.11961,184.47200000000001,181.80031,0.5,null,null,735.24869000000001,752.18331999999998,-4.0924182000000003E-2,0,0,null,0,0,0,0,0,0,1.1938262728,1.1097818836,null,1.0144151875,null,0.88834501789999998,null,-3.9747927000000002E-2,null,null,null,null,0.75607064020000003,0.90692640690000004,null,0.47835497840000002,null,0.1101152369,null,0.56739811910000004,null,4.8791707300000001E-2,null,20.974949215999999,1.1141134338000001,6.6510496641000003,14.175631181,3.6434855799999999E-2,null,40.198609208999997,1.3870645433,9.0223303854000001,19.944106578,null,7.4989782709000004,null,7.3301465260000001,0.37116033380000002,0.50225851219999995,0.40831541329999999,0.37858819179999997,0.39731103140000001,0.37116033380000002,0.50225851219999995,0.40831541329999999,0.37858819179999997,0.39731103140000001,0.93662506030000003,2.5657512542999998,0.92032676089999998,2.5777568896999998,1.0963495167999999,null,null,null,null,null,6.2740061499999999E-2,2.5868082000000001E-2,5.74853076E-2,1.39446096E-2,6.2543285700000006E-2,0.98099371150000003,0.72784804430000005,0.70296159560000004,0.73223116720000003,0.74251694349999997,4.1795290800000003E-2,5.0655880799999997E-2,4.2390635599999997E-2,2.7717229999999999E-2,5.3396026300000003E-2,0.1583248763,0.13214522449999999,0.12956960540000001,9.49470013E-2,0.17258343109999999,0.1126071054,0.10085619160000001,0.10381835759999999,7.32120827E-2,0.1343935155,3.85604113E-2,3.2044198900000001E-2,2.7600849300000001E-2,2.8037383200000002E-2,2.9795158299999999E-2,0,-1.9940600000000001E-4,2.6852259999999998E-4,-5.9073976E-2,2.72588785E-2,3.85604113E-2,3.18447933E-2,2.7869371899999999E-2,-3.1036593000000001E-2,5.7054036799999999E-2,0.35135135140000001,0.35135135140000001,0.32394366200000002,0.42857142860000003,0.67123287669999998,0.67123287669999998,0.65714285709999998,0.92857142859999997,0.43835616440000003,0.43835616440000003,0.4142857143,0.78571428570000001,0.30985915489999999,0.30985915489999999,0.27941176470000001,0.3846153846,0.43478260870000002,0.43478260870000002,0.40909090910000001,0.7692307692,0.37837837839999999,0.37837837839999999,0.35211267610000002,0.42857142860000003,0.68493150680000003,0.68493150680000003,0.67142857140000001,0.92857142859999997,0.47945205480000003,0.47945205480000003,0.45714285710000002,0.78571428570000001,0.33802816899999999,0.33802816899999999,0.30882352940000002,0.3846153846,0.47826086960000003,0.47826086960000003,0.4545454545,0.7692307692,0.13043478259999999,0.13043478259999999,9.0909090900000003E-2,0.2307692308,0.72222222219999999,0.72222222219999999,0.71014492750000002,0.71428571429999999,0.1176470588,0.1176470588,9.2307692299999994E-2,0.1538461538,0.74242424240000005,0.74242424240000005,0.73015873019999999,0.4545454545,0.18032786889999999,0.18032786889999999,0.13793103449999999,0.18181818180000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77027027029999995,0.77027027029999995,0.78873239439999998,0.5,0.47945205480000003,0.47945205480000003,0.48571428570000003,0.57142857140000003,0.9178082192,0.9178082192,0.91428571430000005,1,0.24285714289999999,0.24285714289999999,0.25373134330000002,0.4615384615,0.94202898550000003,0.94202898550000003,0.95454545449999995,0.8461538462,0.85135135139999996,0.85135135139999996,0.85915492959999995,0.78571428570000001,0.89189189189999996,0.89189189189999996,0.88732394370000001,0.78571428570000001,0.83783783779999998,0.83783783779999998,0.83098591550000001,0.78571428570000001,0.87142857139999996,0.87142857139999996,0.8656716418,0.7692307692,0.91304347829999999,0.91304347829999999,0.90909090910000001,0.7692307692,0.44594594589999997,0.44594594589999997,0.43661971830000001,0.42857142860000003,0.86301369859999999,0.86301369859999999,0.85714285710000004,0.92857142859999997,0.61643835619999998,0.61643835619999998,0.61428571430000001,0.85714285710000004,0.2253521127,0.2253521127,0.19117647060000001,0.2307692308,0.89855072459999996,0.89855072459999996,0.89393939389999999,0.9230769231,0.51351351349999996,0.51351351349999996,0.53521126760000004,0.28571428570000001,0.57534246580000004,0.57534246580000004,0.6,0.28571428570000001,0.43835616440000003,0.43835616440000003,0.45714285710000002,0.35714285709999999,0.18571428570000001,0.18571428570000001,0.19402985070000001,0.2307692308,0.768115942,0.768115942,0.803030303,0.6153846154,0.59459459459999997,0.59459459459999997,0.61971830989999999,0.35714285709999999,0.65753424660000004,0.65753424660000004,0.68571428570000004,0.64285714289999996,0.65753424660000004,0.65753424660000004,0.68571428570000004,0.71428571429999999,0.2535211268,0.2535211268,0.26470588239999998,0.2307692308,0.81159420289999995,0.81159420289999995,0.83333333330000003,0.7692307692,0.390625,0.390625,0.390625,0.42857142860000003,0.4,0.4,0.39130434780000001,0.6153846154,0.22857142859999999,0.22857142859999999,0.2173913043,0.4615384615,0.21212121210000001,0.21212121210000001,0.2,0.41666666670000002,0.32307692310000002,0.32307692310000002,0.3125,0.58333333330000003,0.63013698630000003,0.63013698630000003,0.65714285709999998,0.57142857140000003,0.52777777780000001,0.52777777780000001,0.55072463770000002,0.42857142860000003,0.71830985920000001,0.71830985920000001,0.73529411759999996,0.57142857140000003,0.2173913043,0.2173913043,0.2272727273,0.2307692308,0.88235294119999996,0.88235294119999996,0.87692307690000004,0.8461538462,0.66216216220000002,0.66216216220000002,0.64788732390000003,0.35714285709999999,0.5,0.5,0.47887323939999998,0.57142857140000003,0.47297297300000002,0.47297297300000002,0.45070422539999999,0.57142857140000003,0.17567567570000001,0.17567567570000001,0.18309859149999999,0.21428571430000001,0.83783783779999998,0.83783783779999998,0.83098591550000001,0.85714285710000004]
["2021-05-31",3643,"CFR","CULLEN/FROST BANKERS INC","Cullen/Frost Bankers, Inc. operates as the bank holding company for Frost Bank that offers commercial and consumer banking services in Texas. It operates in two segments, Banking and Frost Wealth Advisors.",7668.9477200000001,-1655.7652800000001,40,4010,401010,40101015,null,null,1.5350922959,0.73509739919999995,28.606346274,44.349518627999998,40.581286556999999,34.712915207000002,null,6.4556444800000001E-2,0.36762920449999997,0.17560205770000001,null,5.11690801E-2,0.55651937600000001,9.1944831199999993E-2,null,0.43393434089999999,4.4578942599999997E-2,-5.9327146999999997E-2,-1.8521762000000001E-2,0.45574658499999998,0.46509932269999998,0.92915853250000002,0.1261410664,-1.4405039999999999E-2,5.7978140999999997E-3,0.90245252570000001,0.91687235109999998,0.29139225790000001,5.2100527700000003E-2,-1.4008846E-2,4.0393516800000001E-2,0.28276322840000001,0.27904600169999999,2.3858835200000001E-2,-2.3841992999999999E-2,1.6841899999999999E-5,5.67965884E-2,9.9735977999999992E-3,0,null,8.9090039999999999E-3,1.5389685040000001,0.32306335759999999,-0.15609521600000001,6.6350196799999997E-2,2.7646547399999999E-2,1.74363734E-2,6.7895348600000002E-2,0.17827414250000001,2.8408019900000001E-2,null,2.3146855000000001E-2,-1.70305E-3,-2.2593240000000001E-3,5.6845615E-3,null,null,0.31083261610000001,1.0667154247999999,null,null,76.486999999999995,194.42599999999999,106.55,44.536999999999999,52.593000000000004,102.69199999999999,418.59300000000002,542.46,391.262,574.59500000000003,384.81400000000002,366.09100000000001,0,0,0,0,0.49199999999999999,0,183.92500000000001,187.40100000000001,179.56299999999999,154.13,144.68299999999999,140.874,3.1,232.24700000000001,101.529,101.431,1.3320000000000001,101.23699999999999,185.94300000000001,17.347999999999999,17.367000000000001,62.164000000000001,103.517,14.221,1346.683,584.37199999999996,392.41300000000001,null,0,31.95,-38.563000000000002,83.793000000000006,null,0.71738105399999996,-6.1905334999999999E-2,null,null,null,null,0.42553191489999997,0.43181818179999998,0.4,0.34285714290000002,0.72340425529999997,0.61363636359999996,0.6,0.54285714289999998,0.1773049645,0.18181818180000001,0.17499999999999999,0.2,null,null,null,null,0.3262411348,0.25,0.25,0.25714285710000001,0.40425531910000001,0.25,0.22500000000000001,0.25714285710000001,0.34751773050000001,0.5,0.5,0.48571428570000003,null,null,null,null,0.52542372879999999,0.25,0.25,0.2,0.6,0.48837209300000001,0.5,0.45714285710000002,0.1891891892,0.30232558139999999,0.27500000000000002,0.28571428570000001,0.35185185190000001,0.47619047619999999,0.48717948719999998,0.47058823529999999,0.63114754100000003,0.40909090910000001,0.4,0.37142857140000002,0.64754098360000001,0.4545454545,0.45,0.42857142860000003,0.92198581560000004,0.88636363640000004,0.875,0.85714285710000004,0.79710144930000004,0.69767441860000001,0.7,0.71428571429999999,0.35294117650000001,0.48837209300000001,0.47499999999999998,0.48571428570000003,0.5187969925,0.7380952381,0.7692307692,0.79411764709999999,0.95035460989999998,0.93181818179999998,0.92500000000000004,0.91428571430000005,0.95035460989999998,0.93181818179999998,0.92500000000000004,0.91428571430000005,0.78723404259999996,0.70454545449999995,0.72499999999999998,0.71428571429999999,0.63768115940000003,0.65116279070000005,0.65,0.62857142860000004,0.3014705882,0.32558139530000002,0.32500000000000001,0.31428571430000002,0.52631578950000002,0.59523809520000004,0.58974358969999996,0.58823529409999997,0.86524822700000004,0.84090909089999999,0.85,0.82857142859999999,0.89361702129999998,0.84090909089999999,0.85,0.82857142859999999,0.609375,0.4390243902,0.44736842110000002,0.42424242420000002,0.1205673759,0.18181818180000001,0.2,0.22857142859999999,0.13475177299999999,0.2045454545,0.22500000000000001,0.25714285710000001,0.93571428570000004,0.93023255810000005,0.9230769231,0.91176470590000003,0.8071428571,0.81395348840000004,0.82051282049999996,0.82352941180000006,0.72142857140000005,0.81818181820000002,0.8,0.77142857139999998,null,null,null,null,0.27659574469999998,0.38636363639999999,0.375,0.34285714290000002,0.90070921989999997,0.86363636359999996,0.85,0.9428571429,0.5886524823,0.54545454550000005,0.57499999999999996,0.65714285709999998,0.13043478259999999,0.16279069769999999,0.17499999999999999,0.11428571429999999,0.29411764709999999,0.34883720930000001,0.35,0.28571428570000001,0.3076923077,0.39024390240000001,0.39473684209999998,0.33333333329999998,0.25581395350000002,0.30952380950000002,0.3076923077,0.28571428570000001,0.37777777779999999,0.30232558139999999,0.25,0.25714285710000001,0.13533834589999999,0.20930232560000001,0.2,0.17142857140000001,0.70289855069999996,0.48837209300000001,0.47499999999999998,0.45714285710000002,0.26950354609999999,0.2272727273,0.2,0.17142857140000001,null,null,null,null,0.87272727269999995,0.94736842109999997,1,1,0.32631578950000001,0.46875,0.46666666670000001,0.4230769231,0.18181818180000001,0.26470588239999998,0.25806451609999997,0.2307692308,0.20833333330000001,0.26470588239999998,0.22580645160000001,0.1538461538,null,null,null,null,null,null,null,null,0.67375886519999995,0.52272727269999997,0.5,0.42857142860000003,0.42537313430000001,0.47727272729999998,0.47499999999999998,0.42857142860000003,null,null,null,null,null,null,null,null,0.29787234039999999,null,0.75,0.1773049645,0.24113475179999999,0.2340425532,0.22695035459999999,0.4545454545,null,0.61363636359999996,0.27272727270000002,0.36363636360000001,0.36363636360000001,0.38636363639999999,0.4,null,0.57499999999999996,0.27500000000000002,0.375,0.375,0.4,0.45714285710000002,null,0.57142857140000003,0.31428571430000002,0.42857142860000003,0.42857142860000003,0.45714285710000002,null,null,null,null,null,739.86,275.54399999999998,195.142,137.22300000000001,199.91800000000001,88.546999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.77,1.44268,0.13647000000000001,0.33,2.4180999999999999,2,0,1,-6.75,-6.75,16.25,9.5,-23,202106,14,13,1,1.56802,1.5532900000000001,0.10755000000000001,1.76,1.36,1,202103,357.185,355.72,10.42409,1.47,0.14099999999999999,202106,7,6,1,355.56900000000002,351.59557000000001,12.016260000000001,368.2,330.7,1,6.2840800000000003,5.3496800000000002,1409.7568100000001,1399.5514800000001,-3.0065920000000002E-3,0,null,"BEAT",0,0,0,0,1,0,1.3857339117,0.8642416101,null,0.84390478359999999,0.87495684620000003,1.1971709037,null,-2.330862E-3,null,null,null,null,0.86313465779999998,0.12878787880000001,null,0.14393939389999999,0.16911764709999999,0.87323943660000003,null,0.88087774289999998,null,null,null,16.537693862000001,1.2756704983,3.686046707,10.446441555,9.3384895499999995E-2,6.6836449802000004,13.784674581999999,1.5632379486000001,4.1012214459000003,9.6435330316000005,19.208857939000001,5.4399082633000004,22.563966443000002,5.4795752994000004,0.46177283029999999,0.3446682942,0.4902501406,0.38552837429999998,0.4264051505,0.33993492819999999,0.27089665600000001,0.45498420290000002,0.33917316330000002,0.33299647799999998,1.4205878655999999,0.84154310070000005,1.4897922672999999,1.2010949291999999,1.3266858493,0.2708164495,0.14331622999999999,0.1608300265,0.2248923115,0.564603089,8.0354342100000004E-2,8.0754119599999993E-2,5.2926858399999999E-2,5.4822519700000003E-2,6.6544970800000006E-2,0.8052491745,0.62416650029999998,0.44508659909999998,0.53000463919999996,0.7215903347,0.2364420032,7.9233294400000001E-2,0.14834955350000001,0.15740923770000001,0.41553388050000001,0.33580074840000002,0.25086345920000003,0.1733027737,0.19413991880000001,0.2651207351,0.69555077620000005,0.29248531729999999,0.32605429489999999,0.46409697090000002,1.2478626891,3.7383177599999998E-2,3.1116467599999999E-2,2.3461437500000001E-2,2.48745363E-2,3.2286995499999999E-2,4.5221412699999998E-2,1.4618049500000001E-2,5.3884978000000002E-3,-1.7485280999999998E-2,2.0984247399999999E-2,8.2604590199999994E-2,4.5734517099999997E-2,2.8849935300000001E-2,7.3892554999999997E-3,5.3271243000000003E-2,0.86956521740000003,0.90697674419999996,0.92500000000000004,0.9428571429,0.68382352940000002,0.58139534879999999,0.57499999999999996,0.54285714289999998,0.91911764709999999,0.95348837210000004,0.97499999999999998,1,0.82222222219999996,0.76744186049999996,0.77500000000000002,0.77142857139999998,0.84962406020000003,0.88095238099999995,0.87179487180000004,0.91176470590000003,0.78260869570000002,0.81395348840000004,0.82499999999999996,0.82857142859999999,0.57352941180000006,0.37209302329999999,0.375,0.34285714290000002,0.91911764709999999,0.93023255810000005,0.95,0.97142857140000005,0.80740740740000005,0.74418604649999998,0.75,0.74285714290000004,0.74436090229999996,0.61904761900000005,0.58974358969999996,0.64705882349999999,0.59230769230000002,0.85365853660000002,0.86842105260000002,0.87878787879999998,0.2076923077,0.23255813950000001,0.22500000000000001,0.17142857140000001,0.67441860470000004,0.7619047619,0.7692307692,0.77142857139999998,0.46969696970000002,0.46511627909999997,0.47499999999999998,0.45714285710000002,0.45669291340000001,0.4390243902,0.41025641029999999,0.44117647059999998,0.87037037039999998,0.80952380950000002,0.82051282049999996,0.82352941180000006,0.74107142859999997,0.62790697669999995,0.625,0.68571428570000004,0.89908256880000004,0.90476190479999996,0.9230769231,0.97058823530000005,0.94495412840000004,0.90697674419999996,0.9,0.91428571430000005,0.98,0.95,0.94594594590000003,1,0.42753623190000001,0.23255813950000001,0.22500000000000001,0.25714285710000001,0.49264705879999998,0.16279069769999999,0.15,0.17142857140000001,0.40441176470000001,0.39534883720000003,0.4,0.42857142860000003,0.41481481479999999,0.34883720930000001,0.35,0.4,0.55639097739999999,0.59523809520000004,0.58974358969999996,0.67647058819999994,0.39855072460000002,0.16279069769999999,0.15,0.17142857140000001,0.35766423359999999,0.1395348837,0.125,0.14285714290000001,0.31617647059999998,0.16279069769999999,0.15,0.17142857140000001,0.36296296300000003,0.23255813950000001,0.22500000000000001,0.25714285710000001,0.47368421049999998,0.33333333329999998,0.33333333329999998,0.35294117650000001,0.8582677165,0.95238095239999998,0.94871794870000004,0.97058823530000005,0.53435114500000003,0.55813953490000001,0.55000000000000004,0.54285714289999998,0.8778625954,0.95238095239999998,0.94871794870000004,0.97058823530000005,0.90839694660000003,0.95348837210000004,0.95,0.97142857140000005,0.95121951220000001,0.95,0.94594594590000003,1,0.23913043480000001,0.16279069769999999,0.15,0.17142857140000001,0.22794117650000001,0.18604651159999999,0.15,0.17142857140000001,0.16911764709999999,0.20930232560000001,0.2,0.22857142859999999,0.1703703704,0.2790697674,0.27500000000000002,0.31428571430000002,0.2481203008,0.35714285709999999,0.33333333329999998,0.38235294120000002,0.70078740159999997,0.90476190479999996,0.89743589739999996,0.91176470590000003,0.47328244269999997,0.67441860470000004,0.65,0.71428571429999999,0.55725190840000005,0.92857142859999997,0.9230769231,0.97058823530000005,0.65648854960000003,0.90697674419999996,0.9,0.91428571430000005,0.86178861790000005,0.95,0.94594594590000003,1,0.56589147289999997,0.33333333329999998,0.33333333329999998,0.3235294118,0.63492063489999995,0.47499999999999998,0.5,0.4545454545,0.63934426229999997,0.64102564100000003,0.67567567569999998,0.6875,0.68595041320000005,0.6923076923,0.72972972970000005,0.71875,0.79487179490000004,0.86842105260000002,0.88888888889999995,0.87096774190000004,0.59420289859999997,0.58139534879999999,0.57499999999999996,0.65714285709999998,0.38970588239999998,0.32558139530000002,0.32500000000000001,0.37142857140000002,0.45588235290000001,0.55813953490000001,0.55000000000000004,0.62857142860000004,0.1037037037,0.18604651159999999,0.17499999999999999,0.2,0.4812030075,0.7380952381,0.74358974359999996,0.70588235290000001,0.58156028370000001,0.47727272729999998,0.45,0.51428571430000003,0.48936170210000002,0.36363636360000001,0.35,0.4,0.42553191489999997,0.4545454545,0.45,0.51428571430000003,0.219858156,0.2954545455,0.27500000000000002,0.31428571430000002,0.65957446809999998,0.88636363640000004,0.875,0.85714285710000004]
["2021-05-31",4605,"FRT","FEDERAL REALTY INVESTMENT TR","Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets from Washington, D.C. to Boston as well as San Francisco and Los Angeles.",8884.9040399999994,12624.62204,60,6010,601010,60101070,null,null,1.2340856139,0.67837871400000005,55.336897505000003,72.790633169000003,70.358486541000005,66.087725352000007,2.9013621100000001E-2,4.1225656300000003E-2,0.44210155330000001,9.3249290700000001E-2,6.56265984E-2,1.4088953499999999E-2,0.28373722309999999,4.9654935499999997E-2,0,null,null,null,null,null,null,0.26449377260000001,-0.15513965699999999,-0.16116425000000001,-0.18505195999999999,0.40488121729999998,0.4092298285,0.15108912250000001,-0.221712616,-0.18603215000000001,-0.16640808400000001,0.29216883110000003,0.2831466319,3.7082385900000001E-2,-2.0665613999999999E-2,1.6416771600000001E-2,0,0,0,0,1.6321448799999999E-2,9.0990515600000002E-2,0.49634503419999998,-0.113676796,-5.3097819999999997E-2,-0.64079085199999997,-0.57562268800000005,6.5010069300000001E-2,0.32680925859999999,2.8572020900000002E-2,0,null,null,null,null,null,null,0.44210155330000001,2.9260978279000001,null,null,0,0,0,0,0,0,366.286,475.74900000000002,497.42700000000002,462.291,439.81200000000001,378.35700000000003,0,0,0,0,0,0,326.61099999999999,317.25099999999998,303.565,287.803,272.92700000000002,248.86799999999999,2.875,4.194,4.6189999999999998,0,0,0,186.48699999999999,83.619,189.00899999999999,247.55099999999999,164.70500000000001,292.02300000000002,828.51099999999997,null,125.179,0,0,0,0,-46.459000000000003,null,null,null,0.32432432430000002,0.32432432430000002,0.32394366200000002,0.2,0.36486486489999997,0.36486486489999997,0.36619718309999999,0.2,0.47297297300000002,0.47297297300000002,0.45070422539999999,0.4,0.43243243240000001,0.43243243240000001,0.45070422539999999,0.4,0.33783783779999998,0.33783783779999998,0.35211267610000002,0.4,0.47297297300000002,0.47297297300000002,0.47887323939999998,0.5,0.21621621620000001,0.21621621620000001,0.21126760559999999,0.2,0.57534246580000004,0.57534246580000004,0.58571428569999995,0.6,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32432432430000002,0.32432432430000002,0.30985915489999999,0.2,0.12162162159999999,0.12162162159999999,0.1267605634,0.2,0.1232876712,0.1232876712,0.12857142860000001,0.2,0.1014492754,0.1014492754,0.1060606061,0.2,0.60810810810000004,0.60810810810000004,0.59154929580000004,0.2,0.64864864860000004,0.64864864860000004,0.63380281689999995,0.2,0.51351351349999996,0.51351351349999996,0.49295774650000002,0.5,0.17567567570000001,0.17567567570000001,0.18309859149999999,0.3,0.19178082190000001,0.19178082190000001,0.18571428570000001,0.3,0.1739130435,0.1739130435,0.16666666669999999,0.3,0.71621621619999998,0.71621621619999998,0.70422535210000003,0.5,0.70270270270000001,0.70270270270000001,0.69014084509999996,0.5,0.65151515149999994,0.65151515149999994,0.65151515149999994,0.4,0.30136986300000002,0.30136986300000002,0.3,0.4,0.39189189190000001,0.39189189190000001,0.36619718309999999,0.4,0.76712328770000004,0.76712328770000004,0.8,1,0.76712328770000004,0.76712328770000004,0.8,1,0.78378378380000002,0.78378378380000002,0.80281690139999995,1,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,0.47297297300000002,0.47297297300000002,0.47887323939999998,0.5,0.85135135139999996,0.85135135139999996,0.85915492959999995,0.9,0.60810810810000004,0.60810810810000004,0.60563380280000001,0.5,0.24324324319999999,0.24324324319999999,0.23943661969999999,0.3,0.30136986300000002,0.30136986300000002,0.3,0.8,0.3043478261,0.3043478261,0.303030303,0.4,0.30882352940000002,0.30882352940000002,0.3076923077,0.4,0.28169014079999999,0.28169014079999999,0.29411764709999999,0.5,0.23880597009999999,0.23880597009999999,0.21875,0.4,0.68918918920000005,0.68918918920000005,0.71830985920000001,0.4,0.3108108108,0.3108108108,0.30985915489999999,0.2,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5,0.5,0.47887323939999998,0.4,0.62711864409999996,0.62711864409999996,0.61403508770000004,0.55555555560000003,null,null,null,null,null,null,null,null,0.41891891889999999,null,0.81081081079999995,0.41891891889999999,0.5,0.5405405405,0.52702702700000004,0.41891891889999999,null,0.81081081079999995,0.41891891889999999,0.5,0.5405405405,0.52702702700000004,0.42253521129999999,null,0.83098591550000001,0.42253521129999999,0.49295774650000002,0.53521126760000004,0.52112676059999996,0.6,null,0.5,0.6,0.6,0.7,0.7,null,null,null,null,null,-90.575999999999993,1196.867,-31.727,322.04500000000002,354.04700000000003,22.588999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.37480000000000002,0.19617000000000001,1.7819999999999999E-2,0.17,9.5397999999999996,4,1,1,-0.2,-0.20549000000000001,6.5221900000000002,6.9610399999999997,-7.383,202106,3,2,0,0.32,0.31441000000000002,5.0470000000000001E-2,0.37324000000000002,0.25,0.66666666669999997,202103,218.161,207.04080999999999,6.3932000000000002,11.12,1.7393000000000001,202106,8,4,1,216.91399999999999,217.70712,5.2939100000000003,228,210.446,0.5,1.42987,1.74,868.10294999999996,939.52809000000002,-3.1070833999999999E-2,0,0,"BEAT",0,0,0,0,1,0,1.2361377774,1.5865531563999999,null,0.88632320360000005,null,1.082726351,null,-3.1436707000000001E-2,null,null,null,null,0.7958057395,0.97510822509999995,null,0.1883116883,null,0.75160051220000001,null,0.66248693830000005,null,3.6284442899999998E-2,null,48.885866399000001,2.6128862406,7.6465120079000002,17.404858554,3.4975582700000001E-2,null,27.463704763999999,3.8332008791000001,10.393620126,21.039340987999999,79.965311532000001,10.234850648,65.712643678000006,9.4567731764000005,0.50894602219999996,0.5413340646,0.52835068630000004,0.54229355059999995,0.49847830900000001,0.50894602219999996,0.5413340646,0.52835068630000004,0.54229355059999995,0.49847830900000001,1.3651921890000001,2.0656924303999999,1.5672422035,1.9193611032,1.5700242336000001,null,null,null,null,null,5.7667225400000001E-2,2.4613425899999999E-2,3.3886137099999998E-2,2.5844287600000002E-2,2.2200242799999999E-2,0.41404814680000002,0.24410204930000001,0.2586659067,0.2235065916,0.1708813824,4.9128866E-2,3.7857019300000003E-2,3.8151266900000001E-2,3.6649077799999999E-2,2.99775984E-2,0.15468604189999999,9.3923088900000007E-2,0.1005161638,9.1471713499999996E-2,6.9922639699999997E-2,9.6530602199999996E-2,6.9932823000000005E-2,7.2208228200000002E-2,6.7581622100000002E-2,6.0138220399999998E-2,5.2559129000000003E-2,3.1209362800000001E-2,3.3644545400000003E-2,3.1937428699999999E-2,2.4544683099999999E-2,-1.3143233000000001E-2,-1.8847151999999999E-2,-2.8438549E-2,-1.8576374999999999E-2,-2.6901677999999998E-2,3.9415896499999999E-2,1.23622108E-2,5.2059968000000003E-3,1.3361054000000001E-2,-2.3569950000000002E-3,0.66216216220000002,0.66216216220000002,0.64788732390000003,0.4,0.80821917809999999,0.80821917809999999,0.8,0.66666666669999997,0.76712328770000004,0.76712328770000004,0.75714285709999996,0.5,0.81690140850000004,0.81690140850000004,0.80882352940000002,0.7,0.78260869570000002,0.78260869570000002,0.77272727269999997,0.6,0.66216216220000002,0.66216216220000002,0.64788732390000003,0.4,0.82191780820000004,0.82191780820000004,0.81428571429999996,0.66666666669999997,0.76712328770000004,0.76712328770000004,0.75714285709999996,0.5,0.81690140850000004,0.81690140850000004,0.80882352940000002,0.7,0.79710144930000004,0.79710144930000004,0.78787878789999999,0.6,0.39130434780000001,0.39130434780000001,0.36363636360000001,0.3,0.58333333330000003,0.58333333330000003,0.56521739130000004,1,0.3235294118,0.3235294118,0.3076923077,0.4,0.46969696970000002,0.46969696970000002,0.44444444440000003,0.5,0.39344262299999999,0.39344262299999999,0.36206896550000001,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71621621619999998,0.71621621619999998,0.73239436619999998,0.5,0.45205479450000002,0.45205479450000002,0.45714285710000002,0.11111111110000001,0.63013698630000003,0.63013698630000003,0.64285714289999996,0.5,0.48571428570000003,0.48571428570000003,0.50746268660000005,0.4,0.43478260870000002,0.43478260870000002,0.4545454545,0.2,0.28378378380000002,0.28378378380000002,0.29577464790000002,0.2,0.20270270269999999,0.20270270269999999,0.21126760559999999,0.3,0.16216216219999999,0.16216216219999999,0.16901408449999999,0.2,0.14285714290000001,0.14285714290000001,0.1492537313,0.2,0.115942029,0.115942029,0.12121212119999999,0.2,0.67567567569999998,0.67567567569999998,0.67605633799999998,0.3,0.50684931509999998,0.50684931509999998,0.5,0.22222222220000001,0.38356164380000002,0.38356164380000002,0.37142857140000002,0.1,0.42253521129999999,0.42253521129999999,0.39705882349999999,0.3,0.28985507249999998,0.28985507249999998,0.27272727270000002,0.3,0.48648648649999998,0.48648648649999998,0.50704225349999998,0.3,0.26027397260000001,0.26027397260000001,0.27142857139999998,0.22222222220000001,0.20547945209999999,0.20547945209999999,0.21428571430000001,0.3,0.11428571429999999,0.11428571429999999,0.1194029851,0.3,4.3478260900000003E-2,4.3478260900000003E-2,4.5454545499999999E-2,0.2,0.47297297300000002,0.47297297300000002,0.49295774650000002,0.3,0.20547945209999999,0.20547945209999999,0.21428571430000001,0.33333333329999998,0.15068493150000001,0.15068493150000001,0.15714285710000001,0.3,0.1267605634,0.1267605634,0.13235294119999999,0.3,7.2463768100000006E-2,7.2463768100000006E-2,7.5757575800000004E-2,0.3,0.640625,0.640625,0.640625,0.25,0.38571428569999999,0.38571428569999999,0.37681159419999999,0.1,0.37142857140000002,0.37142857140000002,0.36231884060000003,0.1,0.40909090910000001,0.40909090910000001,0.4,0.1,0.13846153850000001,0.13846153850000001,0.125,0.1,0.34246575340000002,0.34246575340000002,0.35714285709999999,0.5,0.22222222220000001,0.22222222220000001,0.231884058,0.22222222220000001,0.23943661969999999,0.23943661969999999,0.25,0.44444444440000003,0.4637681159,0.4637681159,0.48484848479999998,0.7,0.27941176470000001,0.27941176470000001,0.29230769229999998,0.5,0.71621621619999998,0.71621621619999998,0.70422535210000003,0.6,0.2702702703,0.2702702703,0.2535211268,0.2,0.20270270269999999,0.20270270269999999,0.18309859149999999,0.2,0.47297297300000002,0.47297297300000002,0.45070422539999999,0.5,0.17567567570000001,0.17567567570000001,0.18309859149999999,0.3]
["2021-05-31",4699,"MTB","M & T BANK CORP","M&T Bank Corporation operates as a bank holding company that provides commercial and retail banking services. The company's Business Banking segment offers deposit, lending, cash management, and other financial services to small businesses and professionals.",20671.643670000001,-8438.1123299999999,40,4010,401010,40101015,null,null,1.2059901571,0.54797344729999997,122.22790722000001,146.40520441999999,128.71724528999999,115.3427157,null,0.1053794287,0.35397924939999997,0.29769945240000001,null,7.4090818500000002E-2,0.79560717390000002,9.3124874900000001E-2,null,0.50874651459999998,1.6831897000000001E-3,-7.9028211000000001E-2,-4.1266472999999998E-2,0.54693534170000002,0.54859796090000001,0.87920773320000001,4.24795507E-2,-2.9484E-2,-2.1955136E-2,0.87858672209999999,0.88634923909999996,0.24887791340000001,-1.010599E-3,1.7666069E-2,2.8881157500000001E-2,0.24950805039999999,0.2424246581,2.7381915499999999E-2,0,2.7381915499999999E-2,2.4660311000000001E-2,7.3413610999999998E-3,0,null,1.0177885500000001E-2,1.5802911718999999,0.1720937172,-0.103444403,7.7012811000000004E-3,-0.10707025100000001,8.4696127199999999E-2,7.63121036E-2,0.2141239838,3.5955282300000002E-2,null,9.8555107000000003E-3,-1.0366118000000001E-2,5.9198279999999996E-4,1.6554833000000001E-2,null,null,0.32931893839999998,1.3232147998999999,null,null,151.75800000000001,198.886,118.842,66.989000000000004,112.907,88.644999999999996,2026.6079999999999,1350.921,1900.1369999999999,1913.309,1908.1,1643.617,0,0,0,0,0,1932.596,635.18600000000004,627.14300000000003,610.17999999999995,525.88800000000003,527.72699999999998,474.65600000000001,0,1739.4069999999999,1839.058,1394.798,1573.4069999999999,100,0,396,0,0,495,0,6153.9369999999999,3130.7939999999999,1531.579,null,0,84.769000000000005,-458.69099999999997,47.030999999999999,null,1.2654167102,-0.12778741199999999,null,null,null,null,0.59574468089999999,0.75,0.75,0.74285714290000004,0.68085106380000004,0.54545454550000005,0.52500000000000002,0.45714285710000002,0.41843971629999999,0.61363636359999996,0.625,0.62857142860000004,null,null,null,null,0.56737588650000004,0.61363636359999996,0.65,0.65714285709999998,0.67375886519999995,0.65909090910000001,0.67500000000000004,0.68571428570000004,0.36170212769999999,0.52272727269999997,0.52500000000000002,0.51428571430000003,null,null,null,null,0.74576271189999999,0.68181818179999998,0.7,0.68571428570000004,0.27826086960000002,0.18604651159999999,0.17499999999999999,0.14285714290000001,9.0090090100000006E-2,0.16279069769999999,0.125,0.11428571429999999,0.24074074070000001,0.33333333329999998,0.33333333329999998,0.3235294118,0.85245901639999999,0.79545454550000005,0.82499999999999996,0.8,0.85245901639999999,0.79545454550000005,0.82499999999999996,0.8,0.84397163119999996,0.63636363640000004,0.6,0.6,0.48550724639999998,0.16279069769999999,0.15,0.14285714290000001,0.25735294120000002,0.34883720930000001,0.32500000000000001,0.31428571430000002,0.37593984959999999,0.54761904760000002,0.56410256410000004,0.58823529409999997,0.90780141839999995,0.84090909089999999,0.82499999999999996,0.8,0.89361702129999998,0.79545454550000005,0.77500000000000002,0.74285714290000004,0.65957446809999998,0.40909090910000001,0.4,0.37142857140000002,0.2463768116,0.18604651159999999,0.17499999999999999,0.17142857140000001,0.45588235290000001,0.46511627909999997,0.45,0.45714285710000002,0.44360902260000001,0.40476190480000002,0.3846153846,0.35294117650000001,0.78723404259999996,0.65909090910000001,0.65,0.62857142860000004,0.78723404259999996,0.63636363640000004,0.625,0.6,0.6953125,0.60975609760000005,0.63157894739999998,0.60606060610000001,0.31205673760000002,0.4545454545,0.5,0.51428571430000003,0.53191489359999999,0.68181818179999998,0.7,0.68571428570000004,0.73571428569999997,0.62790697669999995,0.58974358969999996,0.55882352940000002,0.7,0.65116279070000005,0.64102564100000003,0.61764705880000004,0.72142857140000005,0.81818181820000002,0.8,0.77142857139999998,null,null,null,null,0.31914893620000001,0.52272727269999997,0.5,0.48571428570000003,0.90780141839999995,0.88636363640000004,0.875,0.97142857140000005,0.27659574469999998,0.2045454545,0.22500000000000001,0.25714285710000001,0.1956521739,0.30232558139999999,0.32500000000000001,0.25714285710000001,0.19117647060000001,0.18604651159999999,0.2,0.11428571429999999,0.16923076919999999,0.1951219512,0.18421052630000001,0.18181818180000001,0.32558139530000002,0.40476190480000002,0.41025641029999999,0.4,0.44444444440000003,0.41860465120000001,0.375,0.37142857140000002,0.22556390979999999,0.34883720930000001,0.35,0.34285714290000002,0.44202898550000003,0.16279069769999999,0.125,8.5714285700000004E-2,0.50354609930000005,0.77272727269999997,0.8,0.8,null,null,null,null,0.47272727269999998,0.47368421049999998,0.48571428570000003,0.53333333329999999,0.27368421050000002,0.34375,0.33333333329999998,0.3076923077,0.20202020200000001,0.29411764709999999,0.29032258059999999,0.2692307692,0.44791666670000002,0.79411764709999999,0.8064516129,0.7692307692,null,null,null,null,null,null,null,null,0.70212765960000001,0.56818181820000002,0.55000000000000004,0.48571428570000003,0.55223880599999997,0.59090909089999999,0.57499999999999996,0.54285714289999998,null,null,null,null,null,null,null,null,0.66666666669999997,null,0.48571428570000003,0.63829787230000001,0.65248226949999999,0.6453900709,0.6453900709,0.70454545449999995,null,0.2954545455,0.68181818179999998,0.65909090910000001,0.63636363640000004,0.65909090910000001,0.67500000000000004,null,0.22500000000000001,0.67500000000000004,0.65,0.625,0.65,0.77142857139999998,null,0.25714285710000001,0.77142857139999998,0.74285714290000004,0.71428571429999999,0.74285714290000004,null,null,null,null,null,-2823.1550000000002,-6117.933,2281.3679999999999,1944.4590000000001,-3835.14,1405.223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,3.39913,2.9782799999999998,0.14479,0.42,2.9007999999999998,1,0,0,15,15,0,15,15,202106,8,7,1,3.4982099999999998,3.4983,0.12343999999999999,3.69,3.31,0.81818181820000002,202103,1486.9929999999999,1483.32545,11.48287,3.66,0.31869999999999998,202106,9,7,1,1492,1491.38617,15.630039999999999,1522,1469.5540000000001,0.88888888889999995,13.08892,12.65291,6200.1189800000002,7817.4761399999998,-5.1918310000000001E-3,0,null,"BEAT",0,0,0,0,1,0,1.1743601997999999,0.95168428449999998,null,0.89655559740000002,0.95804450100000005,1.1237510157999999,null,-4.2981290000000004E-3,null,null,null,null,0.73068432670000005,0.28896103899999998,null,0.20779220779999999,0.4142156863,0.80665813060000002,null,0.87356321839999995,null,null,null,12.068622372,1.0088586516,2.599948242,20.693042967,0.1020363153,5.6343243208000002,11.637491971999999,1.4284505558,3.2343432155,9.5227708366999995,12.276795946,3.3340720939000001,12.699845332000001,2.6442861225000001,0.22578848970000001,0.3040201092,0.32427189810000001,0.34959603719999999,0.33529654739999998,0.1968131595,0.28612474830000001,0.3133025136,0.33006525889999999,0.3181384256,0.78760387099999996,0.9277052375,1.3550452588999999,1.3973502999,1.4461050764000001,0.35738940559999999,0.15108831759999999,0.1279850649,0.13409656959999999,0.13577446000000001,0.1265620029,9.3938502500000007E-2,5.5904765100000003E-2,5.6760208600000001E-2,5.9772292099999999E-2,1.1670036861999999,0.71490115880000005,0.6219926308,0.67392925940000004,0.86010424770000005,0.13871825199999999,7.47139889E-2,6.8220086299999996E-2,7.9180235599999996E-2,7.8534641700000005E-2,0.50647387420000001,0.30457778050000001,0.24179023020000001,0.24029761499999999,0.27169624339999998,0.70482203700000001,0.26112382579999999,0.2177450973,0.239892668,0.24685682519999999,4.1643005900000002E-2,2.50626566E-2,1.8596001899999999E-2,1.9173004399999999E-2,2.34309623E-2,9.9126286100000002E-2,8.43459342E-2,5.5224123200000003E-2,4.4826088299999997E-2,5.2589511E-3,0.14076929199999999,0.1094085908,7.3820125099999995E-2,6.3999092699999996E-2,2.8689913500000001E-2,0.52173913039999997,0.41860465120000001,0.45,0.4,0.61029411759999996,0.44186046509999999,0.42499999999999999,0.37142857140000002,0.65441176469999995,0.46511627909999997,0.47499999999999998,0.42857142860000003,0.7703703704,0.69767441860000001,0.7,0.68571428570000004,0.69924812030000005,0.5,0.4615384615,0.5,0.52173913039999997,0.41860465120000001,0.45,0.42857142860000003,0.625,0.46511627909999997,0.47499999999999998,0.42857142860000003,0.71323529409999997,0.55813953490000001,0.57499999999999996,0.54285714289999998,0.79259259260000003,0.69767441860000001,0.7,0.68571428570000004,0.72932330830000003,0.57142857140000003,0.5384615385,0.58823529409999997,0.27692307690000001,0.36585365850000001,0.39473684209999998,0.39393939389999999,0.2461538462,0.32558139530000002,0.32500000000000001,0.28571428570000001,0.6201550388,0.61904761900000005,0.64102564100000003,0.62857142860000004,0.60606060610000001,0.69767441860000001,0.7,0.68571428570000004,0.55905511809999997,0.58536585370000005,0.56410256410000004,0.58823529409999997,0.93518518520000005,0.95238095239999998,0.94871794870000004,0.97058823530000005,0.79464285710000004,0.69767441860000001,0.7,0.74285714290000004,0.77981651380000006,0.7619047619,0.7692307692,0.82352941180000006,0.74311926610000001,0.65116279070000005,0.65,0.68571428570000004,0.64,0.55000000000000004,0.5405405405,0.59375,0.76086956520000004,0.69767441860000001,0.7,0.71428571429999999,0.65441176469999995,0.46511627909999997,0.45,0.48571428570000003,0.46323529409999997,0.53488372090000003,0.55000000000000004,0.6,0.47407407410000002,0.46511627909999997,0.47499999999999998,0.54285714289999998,0.45112781950000003,0.42857142860000003,0.41025641029999999,0.47058823529999999,0.60869565219999999,0.37209302329999999,0.375,0.37142857140000002,0.43795620439999999,0.23255813950000001,0.22500000000000001,0.22857142859999999,0.49264705879999998,0.44186046509999999,0.45,0.48571428570000003,0.52592592589999998,0.46511627909999997,0.47499999999999998,0.51428571430000003,0.62406015039999996,0.5,0.48717948719999998,0.5,0.72440944880000002,0.80952380950000002,0.82051282049999996,0.82352941180000006,0.48854961829999999,0.46511627909999997,0.45,0.42857142860000003,0.60305343509999998,0.7380952381,0.74358974359999996,0.73529411759999996,0.60305343509999998,0.74418604649999998,0.75,0.77142857139999998,0.52032520329999998,0.52500000000000002,0.48648648649999998,0.53125,0.39130434780000001,0.48837209300000001,0.45,0.48571428570000003,0.27941176470000001,0.32558139530000002,0.3,0.34285714290000002,0.26470588239999998,0.44186046509999999,0.45,0.51428571430000003,0.2296296296,0.39534883720000003,0.4,0.45714285710000002,0.26315789470000001,0.40476190480000002,0.3846153846,0.44117647059999998,0.70866141729999998,0.92857142859999997,0.9230769231,0.94117647059999998,0.4351145038,0.60465116279999997,0.57499999999999996,0.62857142860000004,0.42748091599999999,0.69047619049999998,0.6923076923,0.76470588240000004,0.3740458015,0.60465116279999997,0.6,0.65714285709999998,0.33333333329999998,0.5,0.48648648649999998,0.5625,0.63565891470000002,0.45238095239999998,0.4615384615,0.47058823529999999,0.47619047619999999,0.25,0.26315789470000001,0.27272727270000002,0.43442622949999998,0.35897435900000002,0.37837837839999999,0.40625,0.47107438019999998,0.43589743590000002,0.4594594595,0.46875,0.55555555560000003,0.55263157890000003,0.55555555560000003,0.58064516129999999,0.81884057970000002,0.81395348840000004,0.8,0.88571428569999999,0.875,0.83720930230000001,0.82499999999999996,0.88571428569999999,0.875,0.93023255810000005,0.92500000000000004,0.9428571429,0.84444444439999999,0.95348837210000004,0.95,0.97142857140000005,0.34586466170000002,0.5,0.48717948719999998,0.52941176469999995,0.80851063830000003,0.79545454550000005,0.77500000000000002,0.85714285710000004,0.85106382979999995,0.75,0.75,0.8,0.85106382979999995,0.88636363640000004,0.875,0.88571428569999999,0.81560283690000002,0.97727272730000003,0.97499999999999998,0.97142857140000005,0.33333333329999998,0.4545454545,0.45,0.45714285710000002]
["2021-05-31",5543,"WELL","WELLTOWER INC","Welltower Inc. (NYSE:WELL), an S&P 500 company headquartered in Toledo, Ohio, is driving the transformation of health care infrastructure.",31217.970399999998,43937.163399999998,60,6010,601010,60101050,null,null,1.0821721419999999,0.42156025250000001,113.54298772,143.79941496000001,148.84734678000001,155.62808698000001,2.85989559E-2,4.0251079199999998E-2,0.2850573435,0.14120344609999999,0.1003270275,2.3707691100000001E-2,0.50608280419999996,4.6845478500000003E-2,0,null,null,null,null,null,null,0.14667571069999999,-0.11199698800000001,-9.4038838E-2,-0.20936474199999999,0.26064285679999999,0.27182967139999997,0.1678973976,-7.6932500000000001E-2,1.9761529399999998E-2,-4.2581392000000003E-2,0.19859939609999999,0.1987716303,3.2633409100000003E-2,1.071178E-4,3.2740526899999997E-2,0,0,0,0,2.2432722200000001E-2,8.1966315100000006E-2,0.47799712179999998,-0.144991547,2.77987624E-2,-0.41365946100000001,0.16490853629999999,8.7105899400000006E-2,0.52568617230000003,1.9597298799999999E-2,0,null,null,null,null,null,null,0.2850573435,1.6978068006,null,null,0,0,0,0,0,0,1256.557,1603.93,1559.1949999999999,1417.2950000000001,1640.509,1520.998,0,0,0,0,0,0,1019.4690000000001,1412.587,1356.1579999999999,1331.3309999999999,1306.597,1243.3340000000001,7.6559999999999997,null,null,0,287.5,null,4.3120000000000003,1113.5830000000001,1315.904,509.55,560.41200000000003,359.608,4408.085,null,740.10599999999999,0,0,0,0,119.22499999999999,null,null,null,0.28378378380000002,0.28378378380000002,0.28169014079999999,0.16666666669999999,0.33783783779999998,0.33783783779999998,0.33802816899999999,0.16666666669999999,0.17567567570000001,0.17567567570000001,0.14084507039999999,0.16666666669999999,0.72972972970000005,0.72972972970000005,0.74647887319999995,0.83333333330000003,0.79729729729999999,0.79729729729999999,0.81690140850000004,0.83333333330000003,0.70270270270000001,0.70270270270000001,0.71830985920000001,0.66666666669999997,0.62162162160000001,0.62162162160000001,0.63380281689999995,0.66666666669999997,0.54794520550000003,0.54794520550000003,0.5571428571,0.66666666669999997,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1351351351,0.1351351351,0.11267605629999999,0.16666666669999999,0.1891891892,0.1891891892,0.1971830986,0.33333333329999998,0.21917808220000001,0.21917808220000001,0.22857142859999999,0.33333333329999998,8.6956521699999997E-2,8.6956521699999997E-2,9.0909090900000003E-2,0.16666666669999999,0.17567567570000001,0.17567567570000001,0.1549295775,0.33333333329999998,0.2297297297,0.2297297297,0.21126760559999999,0.16666666669999999,0.56756756760000004,0.56756756760000004,0.54929577460000001,0.66666666669999997,0.51351351349999996,0.51351351349999996,0.52112676059999996,0.66666666669999997,0.71232876710000004,0.71232876710000004,0.7,0.83333333330000003,0.43478260870000002,0.43478260870000002,0.43939393939999999,0.33333333329999998,0.52702702700000004,0.52702702700000004,0.50704225349999998,0.5,0.55405405409999997,0.55405405409999997,0.53521126760000004,0.5,0.54545454550000005,0.54545454550000005,0.54545454550000005,0.33333333329999998,0.63013698630000003,0.63013698630000003,0.64285714289999996,0.66666666669999997,0.67567567569999998,0.67567567569999998,0.66197183100000001,0.5,0.76712328770000004,0.76712328770000004,0.8,1,0.76712328770000004,0.76712328770000004,0.8,1,0.78378378380000002,0.78378378380000002,0.80281690139999995,0.83333333330000003,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,0.55405405409999997,0.55405405409999997,0.56338028169999999,0.66666666669999997,0.83783783779999998,0.83783783779999998,0.84507042249999997,1,0.55405405409999997,0.55405405409999997,0.54929577460000001,0.33333333329999998,0.20270270269999999,0.20270270269999999,0.1971830986,0.33333333329999998,0.43835616440000003,0.43835616440000003,0.4428571429,0.33333333329999998,0.4202898551,0.4202898551,0.42424242420000002,0.5,0.61764705880000004,0.61764705880000004,0.63076923080000002,0.6,0.47887323939999998,0.47887323939999998,0.5,0.33333333329999998,0.38805970150000002,0.38805970150000002,0.375,0.16666666669999999,0.59459459459999997,0.59459459459999997,0.61971830989999999,0.83333333330000003,0.12162162159999999,0.12162162159999999,0.1267605634,0.16666666669999999,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21621621620000001,0.21621621620000001,0.18309859149999999,0.16666666669999999,0.32203389830000001,0.32203389830000001,0.33333333329999998,0.5,null,null,null,null,null,null,null,null,0.89189189189999996,null,0.5,0.75675675679999999,0.82432432430000002,0.83783783779999998,0.85135135139999996,0.89189189189999996,null,0.5,0.75675675679999999,0.82432432430000002,0.83783783779999998,0.85135135139999996,0.88732394370000001,null,0.52112676059999996,0.76056338030000004,0.81690140850000004,0.83098591550000001,0.84507042249999997,1,null,0.83333333330000003,1,1,1,1,null,null,null,null,null,492.37099999999998,1291.5940000000001,1788.2950000000001,-104.345,-1609.0129999999999,2048.4090000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.19753000000000001,0.17749999999999999,5.9740000000000001E-2,0.02,0.33479999999999999,3,2,0,5.4,4.7343700000000002,1.2373700000000001,5.8030999999999997,3,202106,5,2,0,0.13,0.14000000000000001,2.0979999999999999E-2,0.17,0.12,null,202103,1052.0619999999999,1076.0106699999999,8.5540500000000002,-23.95,-2.7997999999999998,202106,2,2,0,1129.0999999999999,1129.0999999999999,11.1,1140.2,1118,0.6,0.89,0.94,4380.8736399999998,4679.83475,-1.5686618999999999E-2,0,0,"BEAT",0,0,0,0,1,0,null,1.7635687431,null,0.85500845290000005,null,1.1335084153999999,null,-1.5653706E-2,null,null,null,null,null,0.98160173159999997,null,0.1536796537,null,0.81946222790000001,null,0.7910135841,null,3.4545815399999999E-2,null,27.549077381,1.6882691731999999,5.8649259311000002,19.759025862000001,3.1564165300000002E-2,null,26.924722207999999,2.1352600504999999,6.4261347860000004,21.603893596999999,84.011235955000004,7.1259691480000003,79.542553190999996,6.6707420385000002,0.31110418880000001,0.32027057120000002,0.33045960930000001,0.38448543569999999,0.38024731360000003,0.31110418880000001,0.32027057120000002,0.33045960930000001,0.38448543569999999,0.38024731360000003,1.2706952526999999,2.4512676924000001,2.2307872709000001,1.3131751448,1.8065825732,null,null,null,null,null,5.9682913900000002E-2,1.9397462800000001E-2,2.9627411100000001E-2,4.7239428100000001E-2,3.4244954700000003E-2,0.7628081203,0.45982556940000002,0.67890076470000005,0.5534483442,0.59058204940000003,4.5034954799999999E-2,3.3915447600000002E-2,4.3054372100000002E-2,4.3328711200000002E-2,4.0435926499999997E-2,0.24377298050000001,0.14846313780000001,0.20000160280000001,0.16134198359999999,0.16270026430000001,0.14475843259999999,0.10589623469999999,0.13028633740000001,0.1126927242,0.1063411235,4.8154726699999997E-2,4.2846589499999997E-2,6.0364267100000001E-2,4.7973531799999997E-2,4.9920185700000001E-2,-5.2653665000000002E-2,-4.0129102E-2,-2.3761748999999999E-2,-1.0319800000000001E-2,-1.4626995E-2,-4.4989390000000004E-3,2.7174872999999999E-3,3.6602517699999997E-2,3.7653731400000001E-2,3.5293190699999998E-2,0.24324324319999999,0.24324324319999999,0.21126760559999999,0.16666666669999999,0.21917808220000001,0.21917808220000001,0.18571428570000001,0.16666666669999999,0.27397260270000001,0.27397260270000001,0.24285714289999999,0.16666666669999999,0.33802816899999999,0.33802816899999999,0.30882352940000002,0.16666666669999999,0.37681159419999999,0.37681159419999999,0.3484848485,0.16666666669999999,0.28378378380000002,0.28378378380000002,0.2535211268,0.16666666669999999,0.27397260270000001,0.27397260270000001,0.24285714289999999,0.16666666669999999,0.31506849320000002,0.31506849320000002,0.28571428570000001,0.16666666669999999,0.38028169010000001,0.38028169010000001,0.35294117650000001,0.16666666669999999,0.4202898551,0.4202898551,0.39393939389999999,0.16666666669999999,0.31884057970000002,0.31884057970000002,0.28787878789999999,0.16666666669999999,0.68055555560000003,0.68055555560000003,0.66666666669999997,0.83333333330000003,0.66176470590000003,0.66176470590000003,0.64615384620000005,0.6,0.2272727273,0.2272727273,0.1904761905,0.33333333329999998,0.52459016390000002,0.52459016390000002,0.5,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.74324324320000001,0.74324324320000001,0.76056338030000004,0.83333333330000003,0.32876712330000002,0.32876712330000002,0.32857142859999999,0.16666666669999999,0.56164383559999997,0.56164383559999997,0.58571428569999995,0.66666666669999997,0.81428571429999996,0.81428571429999996,0.83582089550000005,0.66666666669999997,0.75362318839999998,0.75362318839999998,0.77272727269999997,0.66666666669999997,0.66216216220000002,0.66216216220000002,0.67605633799999998,0.83333333330000003,0.51351351349999996,0.51351351349999996,0.52112676059999996,0.5,0.81081081079999995,0.81081081079999995,0.80281690139999995,0.83333333330000003,0.74285714290000004,0.74285714290000004,0.7313432836,0.66666666669999997,0.768115942,0.768115942,0.75757575759999995,0.5,0.58108108110000001,0.58108108110000001,0.57746478869999995,0.66666666669999997,0.35616438360000002,0.35616438360000002,0.34285714290000002,0.16666666669999999,0.64383561639999998,0.64383561639999998,0.64285714289999996,0.5,0.67605633799999998,0.67605633799999998,0.66176470590000003,0.66666666669999997,0.62318840580000001,0.62318840580000001,0.60606060610000001,0.5,0.70270270270000001,0.70270270270000001,0.73239436619999998,0.83333333330000003,0.67123287669999998,0.67123287669999998,0.7,0.83333333330000003,0.78082191779999999,0.78082191779999999,0.81428571429999996,1,0.71428571429999999,0.71428571429999999,0.74626865669999998,1,0.6956521739,0.6956521739,0.72727272730000003,0.83333333330000003,0.78378378380000002,0.78378378380000002,0.81690140850000004,0.83333333330000003,0.72602739729999999,0.72602739729999999,0.75714285709999996,0.83333333330000003,0.79452054790000004,0.79452054790000004,0.82857142859999999,1,0.7746478873,0.7746478873,0.80882352940000002,1,0.71014492750000002,0.71014492750000002,0.74242424240000005,0.83333333330000003,0.578125,0.578125,0.578125,0.33333333329999998,0.64285714289999996,0.64285714289999996,0.63768115940000003,0.16666666669999999,0.81428571429999996,0.81428571429999996,0.81159420289999995,0.5,0.75757575759999995,0.75757575759999995,0.75384615379999997,0.66666666669999997,0.81538461539999996,0.81538461539999996,0.8125,0.5,0.23287671230000001,0.23287671230000001,0.24285714289999999,1,0.15277777779999999,0.15277777779999999,0.15942028990000001,0.33333333329999998,0.2535211268,0.2535211268,0.26470588239999998,0.5,0.50724637679999995,0.50724637679999995,0.53030303030000003,0.83333333330000003,0.3235294118,0.3235294118,0.33846153849999999,0.83333333330000003,0.2297297297,0.2297297297,0.23943661969999999,0.66666666669999997,0.20270270269999999,0.20270270269999999,0.21126760559999999,0.33333333329999998,0.63513513509999997,0.63513513509999997,0.61971830989999999,0.5,0.79729729729999999,0.79729729729999999,0.78873239439999998,0.66666666669999997,0.70270270270000001,0.70270270270000001,0.69014084509999996,0.66666666669999997]
["2021-05-31",5606,"HPQ","HP INC","HP Inc., together with its subsidiaries, provides personal computing and other access devices, imaging and printing products, and related technologies, solutions, and services in the United States and internationally.",36611.51036,39827.51036,45,4520,452020,45202030,null,null,0.95168195119999999,0.92587281369999996,295.35002827,332.63718555999998,274.14352861999998,246.32184081,8.8883286199999995E-2,0.1107028899,7.0282830700000007E-2,1.5751057368000001,1.4479187747,8.8332875899999996E-2,-8.8360190000000005E-2,null,-1.89538E-4,8.7155565599999998E-2,-2.23406E-4,3.2608932E-3,-2.8073925E-2,8.5407795800000005E-2,9.3434925099999996E-2,0.20058265559999999,-5.5233039999999997E-3,9.6345956999999999E-3,-6.2457835000000003E-2,0.199519416,0.21592261909999999,5.6080600699999997E-2,4.4816643999999999E-3,-1.5418220999999999E-2,1.2841376700000001E-2,5.99408107E-2,5.6246731699999997E-2,2.6520697900000001E-2,0.1039563777,0.13047707559999999,8.8959022999999995E-3,1.4011986800000001E-2,0,4.2309098599999997E-2,9.30995768E-2,0.11362546799999999,0.20146669519999999,-1.6995091E-2,7.0107071899999998E-2,6.8384539100000002E-2,-0.160654036,0.21238009760000001,0.45026151269999998,0.33298788039999999,2.6861116399999999E-2,1.02049824E-2,-0.19516535800000001,null,-0.36500048400000001,null,-5.0475285169999999,6.1386928399999999E-2,1.094619666,0.12619417969999999,-1052,513,680,606,430,414,2776,3540,4397,3788,3476,3691,2862,0,54,420,1020,7,2643,991,977,918,897,864,1167,3806,2553,2815,1488,750,2109,0,0,52,57,46,192,57667,5026,3234,1549,308,83,505,3778,0.24818694599999999,0.19302325579999999,0.1117009511,0.97647058819999999,0.9428571429,1,1,0.94117647059999998,0.8,0.77777777780000001,0.77777777780000001,0.20588235290000001,0.2,0.22222222220000001,0.22222222220000001,0.97058823530000005,0.88571428569999999,1,1,0.98235294120000005,0.91428571430000005,1,1,0.99411764709999995,1,1,1,1.17647059E-2,2.85714286E-2,0.11111111110000001,0.11111111110000001,null,null,null,null,0.1617647059,0.33333333329999998,0.44444444440000003,0.44444444440000003,0.29411764709999999,0.2,0.22222222220000001,0.22222222220000001,0.33544303800000003,0.35294117650000001,0.55555555560000003,0.55555555560000003,0.43884892089999999,0.63636363640000004,0.75,0.75,0.1417322835,0.24242424239999999,0.375,0.375,0.3235294118,0.2,0.22222222220000001,0.22222222220000001,0.3352941176,0.22857142859999999,0.33333333329999998,0.33333333329999998,3.5294117600000001E-2,0.14285714290000001,0.11111111110000001,0.11111111110000001,0.33333333329999998,0.35294117650000001,0.55555555560000003,0.55555555560000003,0.53237410070000002,0.66666666669999997,0.625,0.625,6.2015503899999998E-2,9.0909090900000003E-2,0.125,0.125,2.9411764699999999E-2,0.14285714290000001,0.11111111110000001,0.11111111110000001,2.9411764699999999E-2,0.14285714290000001,0.11111111110000001,0.11111111110000001,0.44705882349999998,0.48571428570000003,0.77777777780000001,0.77777777780000001,0.50314465409999998,0.52941176469999995,0.77777777780000001,0.77777777780000001,0.30215827340000001,0.303030303,0.375,0.375,0.40310077519999998,0.60606060610000001,0.625,0.625,0.4823529412,0.48571428570000003,0.77777777780000001,0.77777777780000001,0.47647058819999999,0.48571428570000003,0.77777777780000001,0.77777777780000001,0.87931034480000003,0.76470588240000004,0.6,0.6,1,1,1,1,0.99411764709999995,0.97142857140000005,0.88888888889999995,0.88888888889999995,7.0588235299999996E-2,0.17142857140000001,0.22222222220000001,0.22222222220000001,0.85882352939999995,0.68571428570000004,0.44444444440000003,0.44444444440000003,0.36363636360000001,0.39393939389999999,0.22222222220000001,0.22222222220000001,0.84931506850000005,0.67647058819999994,0.33333333329999998,0.33333333329999998,0.7,0.68571428570000004,0.88888888889999995,0.88888888889999995,0.79411764709999999,0.65714285709999998,0.33333333329999998,0.33333333329999998,0.78698224849999998,0.6,0.44444444440000003,0.44444444440000003,0.18238993710000001,0.29411764709999999,0.44444444440000003,0.44444444440000003,0.23021582730000001,0.39393939389999999,0.75,0.75,0.44736842110000002,0.51851851849999997,0.85714285710000004,0.85714285710000004,0.27,0.3846153846,0.5,0.5,0.86029411759999996,0.93939393940000004,1,1,0.4038461538,0.31034482759999998,0.28571428570000001,0.28571428570000001,0.24342105259999999,0.1764705882,0.11111111110000001,0.11111111110000001,0.58823529409999997,0.6,0.66666666669999997,0.66666666669999997,4.1095890400000001E-2,0.14705882349999999,0.11111111110000001,0.11111111110000001,0.35294117650000001,0.72222222219999999,0.8,0.8,0.15107913670000001,0.1785714286,0.33333333329999998,0.33333333329999998,null,null,null,null,1.7699115000000001E-2,3.8461538500000003E-2,0.2,0.2,null,null,null,null,8.5271317799999996E-2,5.8823529399999998E-2,0.11111111110000001,0.11111111110000001,0.25882352939999997,0.31428571430000002,0.44444444440000003,0.44444444440000003,0.35714285709999999,0.27586206899999999,0.33333333329999998,0.33333333329999998,0.97058823530000005,0.91428571430000005,0.88888888889999995,0.88888888889999995,6.9620253199999996E-2,8.82352941E-2,0.22222222220000001,0.22222222220000001,0.75294117650000003,null,0.96428571429999999,0.70588235290000001,0.71764705880000002,0.66470588239999995,0.6705882353,0.88571428569999999,null,0.9428571429,0.91428571430000005,0.91428571430000005,0.91428571430000005,0.91428571430000005,0.77777777780000001,null,0.88888888889999995,0.77777777780000001,0.77777777780000001,0.77777777780000001,0.77777777780000001,0.77777777780000001,null,0.88888888889999995,0.77777777780000001,0.77777777780000001,0.77777777780000001,0.77777777780000001,-1127,-3131,-1320,794,-7275,1346,1027,-2866,1081,56,-12329,5105,6204,7525,5226,3311,12913,-0.206072478,-0.18165699499999999,-0.41607973399999998,-0.25258323799999999,0.2398067049,-0.563385735,0.10048971600000001,0.1096067054,8.0531561500000001E-2,8.2280903200000005E-2,0.12503775289999999,0.21497715479999999,0.69343780610000005,0.70873629920000003,0.50338870430000004,0.66513585919999996,1.1147689519999999,0.22163710989999999,0,8.7040619000000007E-3,5.5813953499999999E-2,0.19517795639999999,2.1141648999999998E-3,0.20467745679999999,0.1941234084,0.15747904579999999,0.1219933555,0.17164179099999999,0.26094835399999999,9.0374041700000005E-2,0.74554358470000004,0.41150870410000001,0.3740863787,0.28473019519999998,0.22651766840000001,0.16332378219999999,0,0,6.910299E-3,1.09070034E-2,1.3893083699999999E-2,1.48687369E-2,0.2636630754,0.16553836229999999,-0.38086378700000001,0.2068503636,1.6913319199999999E-2,-0.95477425800000004,202104,0.93,0.88949999999999996,2.588E-2,0.04,1.5456000000000001,6,3,0,12.613289999999999,12.28426,5.7011500000000002,21,3,202107,14,13,1,0.83,0.83648999999999996,2.0559999999999998E-2,0.89,0.8,1,202104,15877,14960.234710000001,218.27090000000001,916.77,4.2000999999999999,202107,11,11,0,15822,15826.339,353.56396000000001,16519,15092.726000000001,1,3.4903400000000002,3.57443,63303.246679999997,62598.880790000003,-2.5871873E-2,0,0,"BEAT",0,0,0,0,1,0,1.2246325821999999,1.027536298,1.0373152805000001,0.98300490929999995,0.93344146149999996,0.95536063299999996,1.0700590368,-2.3577166E-2,-2.3920862299999999,4,null,null,0.78587196469999998,0.75649350650000002,0.6346153846,0.39610389610000002,0.32230392159999999,0.31370038410000001,0.79586206900000001,0.73354231969999995,0.76911076440000004,0.1387506184,5.6974198307000004,8.6737011674000009,-11.071816030000001,0.43553039640000002,5.7154787118000003,0.15121002459999999,5.3418872804999999,8.1665121128999996,-21.576568470000002,0.43809732080000002,5.5309080748000001,8.3745423082000006,0.57835122650000004,8.1775276057999999,0.58485886490000005,8.6543706499999998E-2,7.4899855099999996E-2,7.2482324799999998E-2,8.4333141599999994E-2,6.35181722E-2,7.4952270599999996E-2,6.4570016199999997E-2,6.4502959799999995E-2,7.5827923399999997E-2,3.2243527600000002E-2,1.4525933267,0.90362595420000003,0.90215416559999995,1.4050247431,0.74570088590000005,0.22058831340000001,0.1614471163,0.1212471668,0.1196593601,0.4014119276,0.13948756949999999,0.1457809645,0.1065557676,8.2693773999999998E-2,0.16513876729999999,-7.5296559999999998E-2,-6.3883499999999996E-2,-7.5830758999999998E-2,-0.13620706499999999,-0.21122100299999999,0.18921709210000001,0.12640795299999999,9.3221665999999995E-2,0.1145390815,0.1123231264,2.7033031970999999,2.0401336553,1.4903150173999999,1.5322429163,3.8191889698999999,2.5245011346999999,1.9576881105999999,1.4452308276000001,1.5105132292000001,3.4835867732999999,4.6552179700000001E-2,3.43040685E-2,2.5292782600000001E-2,2.8294243100000002E-2,3.7070254099999998E-2,0.1176451156,9.6086069900000001E-2,3.9574695899999998E-2,2.2160798200000002E-2,8.2483329100000002E-2,0.16419729529999999,0.13039013839999999,6.4867478500000006E-2,5.0455041300000003E-2,0.11955358319999999,0.213836478,0.20588235290000001,0.22222222220000001,0.22222222220000001,0.12162162159999999,0.1764705882,0.11111111110000001,0.11111111110000001,0.12230215830000001,0.21212121210000001,0.375,0.375,0.19402985070000001,0.24242424239999999,0.375,0.375,0.1395348837,0.21212121210000001,0.25,0.25,0.32075471700000002,0.38235294120000002,0.44444444440000003,0.44444444440000003,0.2094594595,0.35294117650000001,0.55555555560000003,0.55555555560000003,0.19424460430000001,0.33333333329999998,0.5,0.5,0.2462686567,0.33333333329999998,0.375,0.375,0.1705426357,0.303030303,0.375,0.375,0.63157894739999998,0.70370370370000002,0.71428571429999999,0.71428571429999999,0.2314814815,0.34482758619999998,0.33333333329999998,0.33333333329999998,0.19,0.3076923077,0.5,0.5,0.59595959600000004,0.58620689660000003,0.5,0.5,0.1089108911,0.21428571430000001,0.33333333329999998,0.33333333329999998,0.98734177219999997,0.97058823530000005,0.88888888889999995,0.88888888889999995,0.9594594595,0.88235294119999996,0.77777777780000001,0.77777777780000001,0.91366906469999998,0.696969697,0.5,0.5,0.90909090910000001,0.78787878789999999,0.75,0.75,0.9920634921,0.96969696969999997,1,1,0.98113207550000003,0.94117647059999998,0.77777777780000001,0.77777777780000001,0.99324324320000001,1,1,1,0.98561151079999998,0.96969696969999997,1,1,0.97744360900000005,0.93939393940000004,0.875,0.875,1,1,1,1,1.2578616399999999E-2,2.9411764699999999E-2,0.11111111110000001,0.11111111110000001,2.02702703E-2,5.8823529399999998E-2,0.22222222220000001,0.22222222220000001,2.1428571399999999E-2,5.8823529399999998E-2,0.11111111110000001,0.11111111110000001,7.4626865999999998E-3,3.0303030299999999E-2,0.125,0.125,7.7519379999999999E-3,3.0303030299999999E-2,0.125,0.125,0.98113207550000003,0.94117647059999998,0.88888888889999995,0.88888888889999995,0.99324324320000001,1,1,1,0.97122302159999996,0.93939393940000004,0.875,0.875,0.97744360900000005,0.96969696969999997,1,1,0.9765625,0.93939393940000004,0.75,0.75,0.96226415089999995,0.85294117650000001,0.88888888889999995,0.88888888889999995,0.97297297299999996,0.88235294119999996,0.88888888889999995,0.88888888889999995,0.97122302159999996,0.87878787879999998,0.875,0.875,0.962406015,0.87878787879999998,0.875,0.875,0.97674418600000001,0.90909090910000001,1,1,0.98113207550000003,0.91176470590000003,1,1,0.97972972970000005,0.91176470590000003,1,1,0.97841726620000002,0.90909090910000001,1,1,0.962406015,0.90909090910000001,1,1,0.9765625,0.90909090910000001,1,1,0.95081967209999996,0.88235294119999996,0.6,0.6,0.90625,0.94444444439999997,0.83333333330000003,0.83333333330000003,0.82258064519999996,0.76470588240000004,0.83333333330000003,0.83333333330000003,0.88524590160000005,0.88235294119999996,0.83333333330000003,0.83333333330000003,0.96491228070000001,0.94117647059999998,0.83333333330000003,0.83333333330000003,0.94968553460000005,0.85294117650000001,0.55555555560000003,0.55555555560000003,0.89864864860000004,0.79411764709999999,0.55555555560000003,0.55555555560000003,0.84892086330000005,0.696969697,0.625,0.625,0.69172932330000003,0.60606060610000001,0.5,0.5,0.90697674419999996,0.81818181820000002,0.625,0.625,0.96470588239999999,0.88571428569999999,0.55555555560000003,0.55555555560000003,0.92941176469999998,0.8,0.44444444440000003,0.44444444440000003,0.91764705879999997,0.8,0.77777777780000001,0.77777777780000001,0.87058823529999996,0.68571428570000004,0.55555555560000003,0.55555555560000003,0.96470588239999999,0.88571428569999999,0.77777777780000001,0.77777777780000001]
["2021-05-31",6733,"LB","L BRANDS INC","L Brands, Inc. operates as a retailer of home fragrance products, body care products, soaps and sanitizers, women's intimate and other apparel, and personal and beauty care products. It operates in two segments, Bath & Body Works and Victoria's Secret.",19423.86,25008.86,25,2550,255040,25504010,null,null,1.8441246533,1.0587316464000001,335.64107960000001,259.60854481000001,219.68596611000001,186.74351801,7.2414336400000001E-2,0.1049739856,0.172111083,0.60991996439999996,0.47371211639999999,4.3451713500000003E-2,-3.4081793999999999E-2,null,0,0.1966742635,7.5410518800000007E-2,1.46761635E-2,-2.1278674000000001E-2,0.1674075266,0.17741913989999999,0.45268844429999999,6.25691939E-2,1.4911370199999999E-2,-1.3084141000000001E-2,0.42701933609999998,0.43463544520000003,7.1241664600000004E-2,9.9582999500000005E-2,-6.5765750000000003E-3,-3.1851967000000002E-2,4.8309134099999998E-2,5.9351503700000002E-2,null,6.1779689999999997E-4,6.1779689999999997E-4,1.9245378600000002E-2,1.17381406E-2,0,0,7.2940973100000001E-2,0.20093843350000001,0.48847139550000002,-8.2623508999999998E-2,-6.2143761999999998E-2,null,-0.14140386599999999,6.1680577899999998E-2,0.75717715399999996,0.46348630200000002,0,2.9712163400000002E-2,0.2905704254,3.0240183600000001E-2,-7.1436700000000004E-3,2.1534936998999998,0.17180851059999999,0.1528657044,2.1457345972000001,9.3166981600000004E-2,1880,228,458,629,707,990,727,1811,778,748,699,900,1142,0,0,0,0,33,0,83,332,666,686,1268,1171,12,13,211,446,435,483,0,1,1,38,20,33,11847,2330,844,0,0,-479,31,-785,null,-0.67751060799999996,1.34841235E-2,0.81081081079999995,0.74358974359999996,0.75,0.83333333330000003,0.80180180180000005,0.7692307692,0.79166666669999997,0.83333333330000003,0.70270270270000001,0.7692307692,0.75,0.83333333330000003,0.65765765769999995,0.56410256410000004,0.625,0.66666666669999997,0.62162162160000001,0.51282051279999996,0.54166666669999997,0.66666666669999997,0.72072072070000004,0.64102564100000003,0.625,0.83333333330000003,0.1171171171,0.1025641026,0.125,0.16666666669999999,null,null,null,null,0.78571428570000001,0.88571428569999999,0.95238095239999998,0.83333333330000003,0.8240740741,0.89473684210000004,0.91304347829999999,1,0.93396226419999995,0.94444444439999997,1,1,0.69902912620000002,0.58333333330000003,0.61904761900000005,1,0.5,0.35294117650000001,0.4210526316,1,0.7,0.89743589739999996,0.91666666669999997,1,0.72072072070000004,0.89743589739999996,0.91666666669999997,1,0.68468468469999999,0.82051282049999996,0.83333333330000003,1,0.99082568810000005,1,1,1,0.71698113210000003,0.75675675679999999,0.81818181820000002,1,0.40776699030000002,0.34285714290000002,0.45,0.83333333330000003,0.61261261259999999,0.7692307692,0.79166666669999997,1,0.61261261259999999,0.79487179490000004,0.79166666669999997,1,0.6936936937,0.6923076923,0.75,1,0.91743119269999995,0.91891891889999999,1,1,0.51886792449999997,0.35135135140000001,0.31818181820000002,0.83333333330000003,0.41747572820000001,0.25714285710000001,0.3,0.83333333330000003,0.40540540539999997,0.48717948719999998,0.5,0.5,0.51351351349999996,0.58974358969999996,0.54166666669999997,0.5,null,null,null,null,0.47272727269999998,0.33333333329999998,0.375,0.5,0.31531531530000001,0.20512820509999999,0.20833333330000001,0.16666666669999999,0.26126126129999999,0.35897435900000002,0.33333333329999998,0.33333333329999998,0.49549549549999999,0.43589743590000002,0.41666666670000002,0.5,0.68807339450000005,0.86486486490000003,0.875,1,0.625,0.86111111110000005,0.95454545449999995,0.83333333330000003,0.68468468469999999,0.5384615385,0.625,1,0.86486486490000003,0.94871794870000004,0.95833333330000003,0.83333333330000003,0.79279279280000003,0.82051282049999996,0.83333333330000003,0.83333333330000003,0.36697247710000003,0.24324324319999999,0.27272727270000002,0.83333333330000003,0.37735849059999999,0.16216216219999999,0.18181818180000001,0.66666666669999997,null,null,null,null,0.47422680410000001,0.29411764709999999,0.28571428570000001,0.83333333330000003,0.28301886790000003,0.40540540539999997,0.59090909089999999,0.33333333329999998,0.63636363640000004,0.76470588240000004,0.90476190479999996,0.83333333330000003,0.75925925930000004,0.81081081079999995,0.90909090910000001,1,0.79279279280000003,0.64102564100000003,0.66666666669999997,1,0.625,0.86111111110000005,0.95454545449999995,0.83333333330000003,0.56666666669999999,0.70270270270000001,0.75,0.83333333330000003,0.73417721520000001,0.6,0.73684210530000005,1,0.57303370789999997,0.51515151520000002,0.6,1,0.48913043480000001,0.34375,0.38888888890000001,1,0.89024390239999995,0.83333333330000003,0.72222222219999999,0.8,0.4222222222,0.41666666670000002,0.28571428570000001,0.33333333329999998,0.79279279280000003,0.8461538462,0.875,1,0.71604938269999996,0.75,0.7,0.25,0.85185185190000001,0.89473684210000004,0.91304347829999999,1,0.84466019420000005,0.89189189189999996,0.86363636359999996,0.66666666669999997,0.62162162160000001,null,0.95495495500000005,0.79279279280000003,0.68468468469999999,0.65765765769999995,0.60360360359999998,0.5384615385,null,0.94871794870000004,0.74358974359999996,0.6153846154,0.6153846154,0.51282051279999996,0.54166666669999997,null,1,0.83333333330000003,0.625,0.625,0.54166666669999997,0.5,null,1,0.83333333330000003,0.66666666669999997,0.66666666669999997,0.5,-401,12,-189,-830,728,389,3261,44,58,15,956,159,1637,1365,1595,2720,1141,11.823899371,-0.244960293,8.7912088000000003E-3,-0.118495298,-0.305147059,0.63803680979999999,1.4339622642000001,0.2797800855,0.46080586080000002,0.44326018810000001,0.3639705882,0.63716038559999999,11.389937107,0.47525962129999999,0.54798534799999998,0.43824451409999998,0.33088235290000001,1.0008764241999999,0,0,0,0,1.2132352900000001E-2,0,0.52201257860000005,0.20281001830000001,0.48791208790000001,0.4300940439,0.4661764706,1.0262927257000001,7.5471698099999998E-2,7.9413560999999997E-3,0.15457875460000001,0.27962382450000001,0.15992647060000001,0.42331288340000001,0,6.1087350000000001E-4,7.3260070000000005E-4,2.3824451399999998E-2,7.3529412000000001E-3,2.89219982E-2,2.4465408805000002,1.9920586439000001,3.2234432200000003E-2,3.6363636400000003E-2,5.5147058999999998E-3,0.837861525,202104,1.25,1.2134799999999999,9.4780000000000003E-2,0.04,0.42199999999999999,3,2,0,21.306000000000001,19.76867,6.62181,27,11,202107,21,17,1,1,1.0026999999999999,6.2179999999999999E-2,1.1611800000000001,0.9,1,202104,3023.7,2821.1493500000001,219.61516,202.55,0.92230000000000001,202107,19,17,0,3294.1,3261.7322100000001,114.90976000000001,3390,2920,1,5.8303700000000003,5.6114199999999999,14337.903619999999,14954.214529999999,-0.118024691,1,0,"BEAT",0,0,0,0,0,0,0.95825975080000003,0.86178309900000005,1.3964091445,0.91737649060000004,0.95305540089999996,0.95223707690000003,0.93783224460000003,-0.10327543,-2.9650107160000001,1,null,null,0.24944812359999999,0.1266233766,0.97527472530000003,0.25324675320000001,0.3982843137,0.29577464790000002,0.30206896550000001,0.13061650990000001,0.15288611539999999,0.1070566342,7.2602060086,13.425687204000001,-17.11673716,0.95646830419999995,5.5572731730999996,5.5602565999999999E-2,8.9349680715000002,-17.46491803,-4.2642828550000003,0.4949790925,5.1716504853999998,11.983802057,1.3547210607,12.451393765000001,1.2988886819000001,9.5710082099999996E-2,0.1040265921,0.11130462319999999,0.15031016380000001,0.15377653450000001,6.0244695700000003E-2,5.6508272300000002E-2,5.5335655499999997E-2,7.1576268499999998E-2,9.3960835899999998E-2,null,1.1614906832,0.71108850459999995,0.77720207249999995,0.91141260970000004,0.12958609409999999,0.18384190919999999,0.16691109209999999,0.1377184853,0.1099101716,-8.1612084000000001E-2,0.10426617019999999,0.10353035350000001,7.8468043599999995E-2,6.3029754300000004E-2,-0.33425276999999998,-0.14069456799999999,-7.9306567999999994E-2,-4.9398275999999998E-2,-1.3028497E-2,6.4379298299999999E-2,7.0556053399999999E-2,5.0748522599999998E-2,4.8492424399999998E-2,4.7382942999999997E-2,2.8796132567999999,2.143123128,1.3304124363000001,0.85203556130000002,0.61138358609999999,1.0686301524999999,1.2485968967000001,0.91710348630000005,0.67749304939999999,0.5042839657,null,5.3428317000000003E-2,7.0775582399999995E-2,4.6511627899999998E-2,6.4186725E-2,2.6758060000000002E-3,3.3999838099999999E-2,4.2970889300000002E-2,2.81211037E-2,2.2636384200000002E-2,2.6758060000000002E-3,8.7428155100000002E-2,0.1137464718,7.4632731600000002E-2,8.6823109199999998E-2,0.3944954128,0.56756756760000004,0.54545454550000005,0.5,0.46296296300000001,0.67567567569999998,0.68181818179999998,0.66666666669999997,0.51886792449999997,0.75675675679999999,0.72727272730000003,0.83333333330000003,0.7019230769,0.91428571430000005,0.95,1,0.76699029129999996,0.91428571430000005,0.95,1,0.4311926606,0.48648648649999998,0.5,0.33333333329999998,0.37037037039999998,0.5405405405,0.5,0.5,0.38679245280000002,0.5405405405,0.5,0.5,0.5,0.68571428570000004,0.65,0.33333333329999998,0.78640776700000004,0.88571428569999999,0.9,1,null,null,null,null,0.66666666669999997,0.67647058819999994,0.7619047619,1,0.30927835050000002,0.3235294118,0.28571428570000001,0.16666666669999999,0.23469387759999999,0.21212121210000001,0.3,0.16666666669999999,0.48958333329999998,0.48484848479999998,0.55000000000000004,0.5,0.84905660380000003,0.83333333330000003,0.85714285710000004,0.66666666669999997,0.91588785049999999,0.86486486490000003,0.86363636359999996,0.66666666669999997,0.96190476189999996,0.89189189189999996,0.86363636359999996,0.66666666669999997,0.87378640780000005,0.77142857139999998,0.75,0.66666666669999997,0.72277227720000004,0.77142857139999998,0.75,0.66666666669999997,6.42201835E-2,5.4054054099999999E-2,4.5454545499999999E-2,0.16666666669999999,0.85185185190000001,0.83783783779999998,0.81818181820000002,0.66666666669999997,0.93396226419999995,0.94594594590000003,0.95454545449999995,1,0.8846153846,0.82857142859999999,0.85,0.83333333330000003,0.70873786409999995,0.68571428570000004,0.65,0.66666666669999997,1.83486239E-2,2.7027026999999999E-2,4.5454545499999999E-2,0.16666666669999999,4.6296296299999998E-2,2.7027026999999999E-2,4.5454545499999999E-2,0.16666666669999999,4.7169811300000003E-2,2.7027026999999999E-2,4.5454545499999999E-2,0.16666666669999999,6.7307692299999999E-2,5.71428571E-2,0.1,0.16666666669999999,8.7378640800000004E-2,8.5714285700000004E-2,0.15,0.33333333329999998,0.82568807340000006,0.86486486490000003,0.90909090910000001,0.83333333330000003,0.81481481479999995,0.81081081079999995,0.77272727269999997,0.66666666669999997,0.77358490570000005,0.72972972970000005,0.72727272730000003,0.66666666669999997,0.625,0.51428571430000003,0.5,0.16666666669999999,0.68627450980000004,0.71428571429999999,0.75,0.66666666669999997,0.89908256880000004,0.81081081079999995,0.81818181820000002,0.83333333330000003,0.87962962960000002,0.78378378380000002,0.77272727269999997,0.83333333330000003,0.84905660380000003,0.72972972970000005,0.68181818179999998,0.83333333330000003,0.6442307692,0.45714285710000002,0.45,0.66666666669999997,0.49514563109999998,0.37142857140000002,0.4,0.33333333329999998,0.82568807340000006,0.70270270270000001,0.72727272730000003,0.66666666669999997,0.88888888889999995,0.75675675679999999,0.72727272730000003,0.66666666669999997,0.79245283020000001,0.59459459459999997,0.59090909089999999,0.66666666669999997,0.6057692308,0.4,0.35,0.33333333329999998,0.48039215689999998,0.31428571430000002,0.3,0.16666666669999999,null,null,null,null,0.93055555560000003,0.95,1,1,1,1,1,1,0.94202898550000003,0.94736842109999997,1,1,1,1,1,1,0.16666666669999999,0.1351351351,0.13636363639999999,0.16666666669999999,0.59259259259999997,0.56756756760000004,0.5,0.5,0.77358490570000005,0.75675675679999999,0.68181818179999998,0.83333333330000003,0.5865384615,0.51428571430000003,0.4,0.33333333329999998,0.41747572820000001,0.34285714290000002,0.2,0.16666666669999999,0.1531531532,0.17948717950000001,0.20833333330000001,0.16666666669999999,0.81981981979999996,0.7692307692,0.79166666669999997,0.66666666669999997,0.97297297299999996,0.97435897439999997,0.95833333330000003,1,0.87387387390000004,0.9230769231,0.95833333330000003,1,0.82882882879999997,0.79487179490000004,0.79166666669999997,0.83333333330000003]
["2021-05-31",7063,"HST","HOST HOTELS & RESORTS INC","Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.",12123.736999999999,16386.737000000001,60,6010,601010,60101030,null,null,1.4038144277,0.73282442749999999,152.92176739999999,137.92737611000001,125.72188491999999,126.46840708000001,-3.1305804999999999E-2,-4.2313686000000003E-2,-0.54285714299999999,7.7946263599999996E-2,5.7668588899999998E-2,-7.2667362999999999E-2,0.50685692039999997,-0.14336859199999999,0,null,null,null,null,null,null,-1.068783069,-1.2133520680000001,-1.216774222,-1.219502952,3.2353633600000001E-2,5.86242269E-2,-0.93227513200000001,-1.073558472,-1.053727399,-1.0492789600000001,3.9407342200000001E-2,5.97624852E-2,null,0,0,0,0,1.55892527E-2,0,-6.9255562000000007E-2,0.1657904654,0.5071868517,-0.81735601099999999,-0.82583855500000003,-2.2051983580000001,-2.3368740520000002,0.25909564080000003,0.82437158840000002,-7.9396274000000003E-2,0,null,null,null,null,null,null,-0.54285714299999999,null,null,null,0,0,0,0,0,0,-513,1200,1259,1269,1293,1217,189,0,0,0,63,438,141,616,630,628,631,599,0,629,0,0,137,756,0,0,0,0,4,1,945,null,-881,0,0,0,0,-4481,null,null,null,4.05405405E-2,4.05405405E-2,2.8169014100000001E-2,0.66666666669999997,2.7027026999999999E-2,2.7027026999999999E-2,2.8169014100000001E-2,0.66666666669999997,2.7027026999999999E-2,2.7027026999999999E-2,2.8169014100000001E-2,0.66666666669999997,0.17567567570000001,0.17567567570000001,0.18309859149999999,0.33333333329999998,0.1891891892,0.1891891892,0.1971830986,0.66666666669999997,4.05405405E-2,4.05405405E-2,4.2253521099999997E-2,0.66666666669999997,0.63513513509999997,0.63513513509999997,0.64788732390000003,0.33333333329999998,4.1095890400000001E-2,4.1095890400000001E-2,4.2857142899999999E-2,0.66666666669999997,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7027026999999999E-2,2.7027026999999999E-2,2.8169014100000001E-2,0.66666666669999997,2.7027026999999999E-2,2.7027026999999999E-2,2.8169014100000001E-2,0.66666666669999997,2.73972603E-2,2.73972603E-2,2.85714286E-2,0.66666666669999997,1.44927536E-2,1.44927536E-2,1.51515152E-2,0.5,2.7027026999999999E-2,2.7027026999999999E-2,2.8169014100000001E-2,0.66666666669999997,2.7027026999999999E-2,2.7027026999999999E-2,2.8169014100000001E-2,0.66666666669999997,2.7027026999999999E-2,2.7027026999999999E-2,2.8169014100000001E-2,0.66666666669999997,5.4054054099999999E-2,5.4054054099999999E-2,5.6338028200000001E-2,0.66666666669999997,2.73972603E-2,2.73972603E-2,2.85714286E-2,0.66666666669999997,4.3478260900000003E-2,4.3478260900000003E-2,4.5454545499999999E-2,0.5,0.1351351351,0.1351351351,0.1267605634,0.66666666669999997,0.1891891892,0.1891891892,0.16901408449999999,0.66666666669999997,null,null,null,null,0.56164383559999997,0.56164383559999997,0.57142857140000003,0.33333333329999998,0.24324324319999999,0.24324324319999999,0.23943661969999999,0.33333333329999998,0.76712328770000004,0.76712328770000004,0.8,1,0.76712328770000004,0.76712328770000004,0.8,1,0.93243243239999996,0.93243243239999996,0.92957746480000003,1,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,2.7027026999999999E-2,2.7027026999999999E-2,2.8169014100000001E-2,0.66666666669999997,0.89189189189999996,0.89189189189999996,0.90140845069999997,0.66666666669999997,0.63513513509999997,0.63513513509999997,0.63380281689999995,0.66666666669999997,2.7027026999999999E-2,2.7027026999999999E-2,2.8169014100000001E-2,0.66666666669999997,2.73972603E-2,2.73972603E-2,2.85714286E-2,0.66666666669999997,5.7971014500000001E-2,5.7971014500000001E-2,6.0606060599999997E-2,1,4.4117647099999997E-2,4.4117647099999997E-2,4.6153846200000001E-2,0.66666666669999997,0.90140845069999997,0.90140845069999997,0.92647058819999994,0.66666666669999997,0.59701492540000001,0.59701492540000001,0.59375,0.33333333329999998,0.81081081079999995,0.81081081079999995,0.83098591550000001,0.66666666669999997,1.3513513499999999E-2,1.3513513499999999E-2,1.4084507E-2,0.33333333329999998,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.05405405E-2,4.05405405E-2,2.8169014100000001E-2,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,0.58108108110000001,null,0.83783783779999998,0.85135135139999996,0.79729729729999999,0.78378378380000002,0.79729729729999999,0.58108108110000001,null,0.83783783779999998,0.85135135139999996,0.79729729729999999,0.78378378380000002,0.79729729729999999,0.57746478869999995,null,0.84507042249999997,0.84507042249999997,0.80281690139999995,0.78873239439999998,0.78873239439999998,1,null,0.66666666669999997,1,1,1,1,null,null,null,null,null,245,1417,221,278,27,-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-0.22,-0.41027999999999998,5.2600000000000001E-2,0.19,3.6122000000000001,2,0,0,-4.1500000000000004,-4.1500000000000004,5.15,1,-9.3000000000000007,202106,5,4,0,-0.21,-0.2223,3.058E-2,-0.19,-0.28000000000000003,1,202103,399,333.00895000000003,41.833449999999999,65.989999999999995,1.5773999999999999,202106,15,10,3,563.64,534.37049000000002,78.05095,658,400.8,0.78571428570000001,-0.70626,6.7369999999999999E-2,2363.75434,4053.7042000000001,-2.7368733999999999E-2,0,0,"BEAT",0,0,0,0,1,0,3.8473902473999999,-0.135265053,null,0.1826439892,null,4.0622297131999998,null,-2.8928543000000001E-2,null,null,null,null,0.9790286976,1.73160173E-2,null,1.0822510800000001E-2,null,1,null,0.69070010449999997,null,-2.1558173E-2,null,-14.096364749999999,1.6324219269,6.4571583228999998,-33.610876220000002,7.6705116399999995E-2,null,14.487146739,1.8210377100999999,2.4167135086,10.66254,-24.3111602,5.1290173411,254.86121419,2.9907798897000002,0.23192887509999999,0.22430073040000001,0.2338739403,0.2364667154,0.22179697470000001,0.23192887509999999,0.22430073040000001,0.2338739403,0.2364667154,0.22179697470000001,1.6415868673,1.2343137255000001,1.9256449165,1.7520325203,1.8956386293,null,null,null,null,null,8.6853143100000002E-2,7.6018995500000006E-2,4.1199383399999998E-2,5.5541281400000003E-2,5.5867477499999998E-2,0.83930315030000002,0.55993207180000004,0.44381551299999999,0.52877106110000005,0.61088737049999997,0.10338138099999999,7.4195434800000001E-2,6.3155112999999999E-2,7.5954212199999996E-2,9.4992928200000007E-2,0.61474440819999998,0.4183280606,0.33922284460000002,0.41151724480000001,0.4774841883,0.44574605430000003,0.33078552459999999,0.2700391198,0.32120466549999999,0.4282877544,7.1189279699999997E-2,4.6935394800000002E-2,3.9297272299999998E-2,4.4469149499999999E-2,5.19480519E-2,7.4734099900000003E-2,0,0,1.00094721E-2,6.5700849699999994E-2,0.14592337960000001,4.6935394800000002E-2,3.9297272299999998E-2,5.4478621599999999E-2,0.11764890159999999,0.16216216219999999,0.16216216219999999,0.1267605634,0.66666666669999997,0.10958904110000001,0.10958904110000001,7.1428571400000002E-2,0.66666666669999997,0.1232876712,0.1232876712,0.1,0.66666666669999997,0.1267605634,0.1267605634,8.82352941E-2,0.66666666669999997,0.115942029,0.115942029,7.5757575800000004E-2,0.5,0.1891891892,0.1891891892,0.1549295775,0.66666666669999997,0.16438356160000001,0.16438356160000001,0.12857142860000001,0.66666666669999997,0.17808219180000001,0.17808219180000001,0.14285714290000001,0.66666666669999997,0.16901408449999999,0.16901408449999999,0.13235294119999999,0.66666666669999997,0.14492753620000001,0.14492753620000001,0.1060606061,0.5,0.50724637679999995,0.50724637679999995,0.48484848479999998,0.5,0.25,0.25,0.2173913043,0.66666666669999997,0.51470588240000004,0.51470588240000004,0.50769230769999996,0.66666666669999997,0.42424242420000002,0.42424242420000002,0.39682539680000001,0.66666666669999997,0.55737704919999997,0.55737704919999997,0.53448275860000005,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89189189189999996,0.89189189189999996,0.91549295770000005,1,0.95890410960000005,0.95890410960000005,0.97142857140000005,1,0.73972602740000004,0.73972602740000004,0.74285714290000004,0.33333333329999998,0.91428571430000005,0.91428571430000005,0.92537313430000001,0.66666666669999997,0.89855072459999996,0.89855072459999996,0.90909090910000001,1,0.72972972970000005,0.72972972970000005,0.74647887319999995,0.33333333329999998,0.74324324320000001,0.74324324320000001,0.76056338030000004,0.33333333329999998,0.43243243240000001,0.43243243240000001,0.43661971830000001,0.33333333329999998,0.67142857140000001,0.67142857140000001,0.67164179099999999,0.33333333329999998,0.82608695649999997,0.82608695649999997,0.81818181820000002,0.5,0.98648648650000004,0.98648648650000004,0.98591549300000003,1,0.9726027397,0.9726027397,0.97142857140000005,0.66666666669999997,0.9726027397,0.9726027397,0.98571428569999997,0.66666666669999997,1,1,1,1,1,1,1,1,0.91891891889999999,0.91891891889999999,0.9436619718,0.66666666669999997,0.9178082192,0.9178082192,0.9428571429,0.66666666669999997,0.9178082192,0.9178082192,0.9428571429,0.66666666669999997,0.9428571429,0.9428571429,0.97014925370000005,0.66666666669999997,0.95652173910000005,0.95652173910000005,0.98484848479999998,1,0.9594594595,0.9594594595,0.98591549300000003,0.66666666669999997,0.9726027397,0.9726027397,1,1,0.93150684930000005,0.93150684930000005,0.95714285710000002,0.66666666669999997,0.95774647889999998,0.95774647889999998,0.98529411759999996,0.66666666669999997,0.97101449279999996,0.97101449279999996,1,1,0.8125,0.8125,0.8125,1,0.7,0.7,0.6956521739,0.33333333329999998,0.57142857140000003,0.57142857140000003,0.56521739130000004,0.33333333329999998,0.65151515149999994,0.65151515149999994,0.64615384620000005,0.33333333329999998,0.83076923079999998,0.83076923079999998,0.828125,0.5,0.9452054795,0.9452054795,0.9428571429,1,0.61111111110000005,0.61111111110000005,0.63768115940000003,0.33333333329999998,0.64788732390000003,0.64788732390000003,0.66176470590000003,0.66666666669999997,0.94202898550000003,0.94202898550000003,0.93939393940000004,1,0.98529411759999996,0.98529411759999996,0.98461538459999998,0.5,0.94594594590000003,0.94594594590000003,0.9436619718,1,0.75675675679999999,0.75675675679999999,0.74647887319999995,0.33333333329999998,0.66216216220000002,0.66216216220000002,0.64788732390000003,0.66666666669999997,0.90540540540000003,0.90540540540000003,0.90140845069999997,0.33333333329999998,0.98648648650000004,0.98648648650000004,0.98591549300000003,0.66666666669999997]
["2021-05-31",7085,"MAS","MASCO CORP","Masco Corporation designs, manufactures, and distributes home improvement and building products in North America, Europe, and internationally. The company operates through two segments, Plumbing Products and Decorative Architectural Products.",15264.460999999999,17569.460999999999,20,2010,201020,20102010,null,null,1.3071423034,0.19486323680000001,103.18186171000001,114.68152843999999,113.32240418000001,115.46374543,4.7582563899999999E-2,6.2629135700000005E-2,0.1261713079,0.49638175890000003,0.43125967269999999,5.0509480799999999E-2,-1.113698E-3,null,null,0.2093176719,1.5900744000000001E-2,4.2758021200000003E-2,5.3688073099999997E-2,0.17607256330000001,0.1647479825,0.3812854692,-3.3540290000000001E-3,2.69770064E-2,4.0038766400000002E-2,0.35995523629999998,0.34899488429999997,0.10175531209999999,-1.066004E-3,3.21521273E-2,4.5528739899999997E-2,8.3640990600000006E-2,8.25315244E-2,1.55861383E-2,2.8759613600000001E-2,4.4345751900000001E-2,1.5837402699999999E-2,7.8613977999999994E-3,1.32988646E-2,null,0.13832077500000001,5.48987612E-2,0.2042653193,0.18761755490000001,-2.6968024E-2,0.175304878,0.4225092251,0.1099074201,0.19582434400000001,0.51829924650000003,null,null,0.32621391760000001,null,null,0.1748589847,3.2396313364,0.1103339052,1.0843060959999999,9.0270270700000002E-2,217,120,148,217,176,180,163,836,724,739,669,497,588,203,24,1,637,0,15,144,146,136,130,128,126,445,1413,644,394,460,439,6,38,23,0,0,3,7577,1586,771,null,0,-56,289,-210,null,-0.31818181800000001,0.22282189669999999,0.68493150680000003,0.65591397849999999,0.83333333330000003,0.83333333330000003,0.63013698630000003,0.64516129030000002,0.91666666669999997,0.91666666669999997,0.35862068969999999,0.31521739129999998,0.33333333329999998,0.33333333329999998,0.67123287669999998,0.7311827957,0.91666666669999997,0.91666666669999997,0.69863013699999998,0.7311827957,0.91666666669999997,0.91666666669999997,0.89726027399999997,0.88172043010000001,0.83333333330000003,0.83333333330000003,6.1643835600000002E-2,8.6021505400000003E-2,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,0.65517241380000002,0.71739130429999998,0.75,0.75,0.74468085110000004,0.81818181820000002,0.54545454550000005,0.54545454550000005,0.86466165409999995,0.91566265059999996,0.9,0.9,0.88888888889999995,0.93670886080000004,0.8,0.8,0.51369863010000005,0.5376344086,0.58333333330000003,0.58333333330000003,0.4589041096,0.45161290320000003,0.58333333330000003,0.58333333330000003,0.56551724140000004,0.56521739130000004,0.58333333330000003,0.58333333330000003,0.43971631210000001,0.51136363640000004,0.36363636360000001,0.36363636360000001,0.84210526320000001,0.89156626510000003,0.9,0.9,0.85714285710000004,0.87341772149999997,0.8,0.8,0.49315068490000002,0.4623655914,0.5,0.5,0.4589041096,0.41935483870000001,0.5,0.5,0.64827586209999999,0.61956521740000003,0.5,0.5,0.50354609930000005,0.55681818179999998,0.27272727270000002,0.27272727270000002,0.78947368419999997,0.72289156629999995,0.7,0.7,0.82539682540000003,0.8481012658,0.6,0.6,0.5547945205,0.49462365590000001,0.41666666670000002,0.41666666670000002,0.54109589039999995,0.48387096769999999,0.58333333330000003,0.58333333330000003,0.63809523810000002,0.625,0.9,0.9,0.9178082192,0.91397849460000002,0.91666666669999997,0.91666666669999997,0.92465753419999996,0.9247311828,1,1,0.24827586209999999,0.23913043480000001,0.25,0.25,0.39726027400000002,0.45161290320000003,0.41666666670000002,0.41666666670000002,0.84722222219999999,0.83695652170000001,0.83333333330000003,0.83333333330000003,null,null,null,null,0.91095890410000002,0.91397849460000002,0.75,0.75,0.5821917808,0.56989247310000002,0.66666666669999997,0.66666666669999997,0.57534246580000004,0.64516129030000002,0.83333333330000003,0.83333333330000003,0.94326241129999999,0.94318181820000002,0.90909090910000001,0.90909090910000001,0.34586466170000002,0.34939759040000001,0.3,0.3,0.69841269839999998,0.75609756100000003,0.44444444440000003,0.44444444440000003,0.71875,0.6923076923,0.7,0.7,0.6390977444,0.65476190479999996,0.9,0.9,0.1550387597,0.21249999999999999,0.4,0.4,0.54014598540000003,0.52325581399999999,0.7,0.7,0.95172413789999999,0.95652173910000005,0.91666666669999997,0.91666666669999997,null,null,null,null,null,null,null,null,0.82242990650000003,0.8125,0.7,0.7,null,null,null,null,null,null,null,null,0.56034482760000004,0.57831325300000003,0.63636363640000004,0.63636363640000004,0.80800000000000005,0.83333333330000003,0.81818181820000002,0.81818181820000002,0.42758620689999999,0.39130434780000001,0.41666666670000002,0.41666666670000002,0.21666666670000001,0.17499999999999999,0.4545454545,0.4545454545,0.92413793099999997,0.9456521739,0.91666666669999997,0.91666666669999997,0.60294117650000001,0.61904761900000005,0.63636363640000004,0.63636363640000004,0.54109589039999995,null,0.15862068970000001,0.56849315069999995,0.57534246580000004,0.58904109589999998,0.63013698630000003,0.56989247310000002,null,0.11956521740000001,0.59139784949999996,0.60215053760000004,0.62365591399999998,0.65591397849999999,0.75,null,8.3333333300000006E-2,0.75,0.75,0.75,0.75,0.75,null,8.3333333300000006E-2,0.75,0.75,0.75,0.75,412,-394,-311,75,-513,185,-383,229,88,-1297,372,739,460,1350,1156,602,1264,0.29364005409999999,0.89565217389999996,-0.29185185200000002,-0.269031142,0.12458471760000001,-0.40585442999999999,0.1623815968,0.32173913040000002,0.1607407407,0.1522491349,0.29900332229999999,0.1289556962,1.1312584574,1.5739130434999999,0.54740740740000005,0.57871972319999998,0.82558139529999996,0.46518987340000001,0.2746955345,5.2173913000000002E-2,7.4074069999999995E-4,0.55103806229999996,0,1.1867088600000001E-2,0.1948579161,0.31739130430000001,0.1007407407,0.1124567474,0.21262458470000001,9.9683544299999996E-2,0.60216508800000002,3.0717391304000001,0.477037037,0.34083044979999999,0.76411960130000001,0.34731012659999999,8.1190797999999998E-3,8.2608695699999998E-2,1.7037037000000001E-2,0,0,2.3734176999999999E-3,0.25033829499999999,-0.83260869599999998,0.1696296296,7.6124567500000004E-2,-2.1544850499999999,0.29430379750000002,202103,0.89,0.66157999999999995,3.8420000000000003E-2,0.23,5.9865000000000004,2,0,1,9.5,9.5,1.5,11,8,202106,16,11,4,1.04,1.05063,5.391E-2,1.17,0.95,0.94444444439999997,202103,1970,1820.95425,64.239320000000006,149.05000000000001,2.3201999999999998,202106,14,12,0,2163,2167.5325699999999,62.06671,2267.3000000000002,2073,1,3.6250900000000001,3.9605700000000001,8109.59231,8418.7183100000002,-3.4710744000000002E-2,0,null,"BEAT",0,0,0,0,1,0,0.96199530970000002,1.0087966354,1.0220250973,1.1876175549000001,0.90669471369999999,0.89930700549999998,0.95217092250000002,-3.318981E-2,-2.4671326179999999,4,null,null,0.25827814570000002,0.6352813853,0.53296703300000003,0.8235930736,0.23529411759999999,0.1267605634,0.3724137931,0.64890282129999999,0.70202808110000003,5.2548294799999999E-2,11.103105007,17.665759259000001,73.380846153999997,1.9907157763000001,15.01496852,4.2174841599999999E-2,12.830612096999999,21.336399061000002,-58.016846809999997,2.0327954375999999,16.367297719,16.636828327,1.8822723038,15.227606127,1.8131573522,0.13667711599999999,0.11453216720000001,0.10851419029999999,9.1313730800000006E-2,0.104262113,0.1134796238,8.8534802900000001E-2,8.5912418099999999E-2,6.70353385E-2,8.1632653099999994E-2,1.1036585366,1.0542082739,1.2343173432000001,0.95210727969999998,1.4518518519000001,8.5597612099999998E-2,0.10660754309999999,9.2004347E-2,8.8260331999999997E-2,7.8623807000000004E-2,5.3549752700000001E-2,6.8866057999999994E-2,4.72159984E-2,4.43322456E-2,3.7748975499999997E-2,-2.8407491E-2,-1.4343002000000001E-2,-6.2722359999999996E-3,-2.2760616000000001E-2,-1.1744126000000001E-2,5.0220965300000003E-2,5.6073291400000003E-2,4.7456367100000001E-2,3.5779270000000002E-2,4.1240676699999999E-2,0.52080399730000004,0.82000711260000003,0.67835974060000004,0.62965377109999998,0.67137251919999996,0.44255491530000002,0.63334744649999997,0.55238076319999996,0.5337374399,0.50519828909999998,1.15755627E-2,1.3745704500000001E-2,1.1269117299999999E-2,1.0738255E-2,1.1642156900000001E-2,0.1122422408,6.1006878700000003E-2,3.4323068900000003E-2,3.9066729799999998E-2,4.0638403199999999E-2,0.1238178035,7.47525832E-2,4.5592186200000002E-2,4.98049848E-2,5.2280560099999998E-2,0.47887323939999998,0.48314606739999999,0.54545454550000005,0.54545454550000005,0.42335766419999998,0.47674418600000001,0.6,0.6,0.44029850749999999,0.5,0.5,0.5,0.21538461540000001,0.1951219512,0.2,0.2,0.25196850389999997,0.25,0.6,0.6,0.61267605629999999,0.58426966290000004,0.72727272730000003,0.72727272730000003,0.53284671530000005,0.53488372090000003,0.6,0.6,0.57462686569999999,0.57142857140000003,0.5,0.5,0.3461538462,0.30487804880000002,0.3,0.3,0.44094488189999997,0.36249999999999999,0.6,0.6,0.52755905510000001,0.51807228920000004,0.55555555560000003,0.55555555560000003,0.66412213740000003,0.74117647060000003,0.9,0.9,0.77519379840000002,0.77215189870000001,0.9,0.9,0.36,0.32911392410000001,0.55555555560000003,0.55555555560000003,0.69599999999999995,0.69620253160000001,0.9,0.9,0.50704225349999998,0.49438202250000002,0.72727272730000003,0.72727272730000003,0.70588235290000001,0.7209302326,0.9,0.9,0.67164179099999999,0.67857142859999997,0.8,0.8,0.66153846149999995,0.75609756100000003,0.9,0.9,0.3070866142,0.35,0.6,0.6,0.61267605629999999,0.49438202250000002,0.72727272730000003,0.72727272730000003,0.72058823530000005,0.69767441860000001,0.9,0.9,0.60447761190000004,0.67857142859999997,0.6,0.6,0.5769230769,0.57317073169999999,0.7,0.7,0.29133858270000002,0.3125,0.6,0.6,5.5944055899999998E-2,6.6666666700000002E-2,0.18181818180000001,0.18181818180000001,4.4117647099999997E-2,4.6511627899999998E-2,0.2,0.2,3.7313432799999997E-2,3.5714285700000001E-2,0.2,0.2,2.3076923100000001E-2,2.4390243900000001E-2,0.1,0.1,2.3622047199999999E-2,3.7499999999999999E-2,0.2,0.2,0.62676056339999997,0.55056179780000003,0.54545454550000005,0.54545454550000005,0.80882352940000002,0.81395348840000004,1,1,0.82835820900000001,0.83333333330000003,0.8,0.8,0.4230769231,0.39024390240000001,0.6,0.6,0.44094488189999997,0.375,0.8,0.8,0.38732394370000001,0.38202247189999999,0.54545454550000005,0.54545454550000005,0.66176470590000003,0.73255813950000004,0.8,0.8,0.67164179099999999,0.72619047619999999,0.8,0.8,0.64615384620000005,0.69512195119999998,0.8,0.8,0.57480314960000001,0.61250000000000004,0.6,0.6,0.45070422539999999,0.44943820220000003,0.54545454550000005,0.54545454550000005,0.67647058819999994,0.76744186049999996,0.9,0.9,0.64179104480000004,0.70238095239999998,0.7,0.7,0.63846153849999998,0.69512195119999998,0.8,0.8,0.45669291340000001,0.47499999999999998,0.6,0.6,0.2884615385,0.22857142859999999,0.22222222220000001,0.22222222220000001,0.36363636360000001,0.36111111109999999,0.44444444440000003,0.44444444440000003,0.2980769231,0.29411764709999999,0.375,0.375,0.28712871290000003,0.3235294118,0.5,0.5,0.27368421050000002,0.29230769229999998,0.5,0.5,0.95070422539999999,0.96629213479999998,0.90909090910000001,0.90909090910000001,0.83088235290000001,0.83720930230000001,1,1,0.82089552239999997,0.83333333330000003,0.7,0.7,0.85384615379999995,0.86585365849999996,0.8,0.8,0.66929133860000001,0.65,0.8,0.8,0.95205479449999997,0.95698924730000001,0.91666666669999997,0.91666666669999997,0.80821917809999999,0.8064516129,0.91666666669999997,0.91666666669999997,0.74657534250000002,0.78494623659999996,0.66666666669999997,0.66666666669999997,0.82191780820000004,0.84946236559999999,0.91666666669999997,0.91666666669999997,0.62328767119999995,0.61290322580000001,0.83333333330000003,0.83333333330000003]
["2021-05-31",7585,"MSI","MOTOROLA SOLUTIONS INC","Motorola Solutions, Inc. provides mission critical communications and analytics in the United States, the United Kingdom, Canada, and internationally. The company operates in two segments, Products and Systems Integration, and Services and Software.",34841.107000000004,39187.107000000004,45,4520,452010,45201020,null,null,0.7819647462,0.2008102242,140.13038524000001,136.42087839999999,135.57683036,159.54527752000001,3.7104040400000003E-2,4.80753955E-2,0.2223844928,0.21618142039999999,0.1922060743,2.8586921800000002E-2,-1.4236057E-2,null,4.6659199999999999E-4,0.26048858200000002,1.6426721E-3,-5.6567999999999998E-5,3.9305881299999998E-2,0.25474766599999998,0.24202106230000001,0.51951672859999998,-6.9258840000000002E-3,1.3654082099999999E-2,1.6780629799999999E-2,0.51331418880000002,0.51153619120000005,0.13223579390000001,1.6319497200000001E-2,0.14974759539999999,3.1617965200000001E-2,8.8734022300000007E-2,6.0559397700000003E-2,1.38327407E-2,1.09353586E-2,2.47680994E-2,2.93414764E-2,6.3430819999999999E-3,null,2.0033806599999999E-2,9.5557900799999998E-2,3.7886281899999999E-2,0.1626239947,-4.4768547999999998E-2,0.1469468555,8.9715536100000007E-2,null,6.2867979399999996E-2,0.55161547799999999,0.37541974480000001,9.2671269299999998E-2,null,null,0.90710791410000002,0.35037495639999999,0.40697674420000002,4.2857142857000001,0.1930430165,1.4598393573999999,5.0067487799999998E-2,245,221,230,222,200,288,193,1454,1650,1604,504,1006,674,null,null,null,null,null,null,448,395,346,314,286,273,529,423,211,371,956,2588,148,74,160,113,75,94,7532,1962,996,698,113,21,251,965,0.1931623932,0.105,0.14669783750000001,0.71764705880000002,0.48571428570000003,0.4545454545,0.4545454545,0.68823529409999995,0.42857142860000003,0.27272727270000002,0.27272727270000002,0.47647058819999999,0.6,0.36363636360000001,0.36363636360000001,0.71176470589999996,0.28571428570000001,0.27272727270000002,0.27272727270000002,0.72352941179999997,0.25714285710000001,0.27272727270000002,0.27272727270000002,0.69411764710000001,0.51428571430000003,0.54545454550000005,0.54545454550000005,2.9411764699999999E-2,5.71428571E-2,9.0909090900000003E-2,9.0909090900000003E-2,null,null,null,null,0.22058823529999999,0.4545454545,0.4545454545,0.4545454545,0.6588235294,0.74285714290000004,0.54545454550000005,0.54545454550000005,0.37974683539999998,0.41176470590000003,0.4545454545,0.4545454545,0.39568345319999998,0.57575757579999998,0.4545454545,0.4545454545,0.51968503939999999,0.72727272730000003,0.63636363640000004,0.63636363640000004,0.6588235294,0.74285714290000004,0.54545454550000005,0.54545454550000005,0.64705882349999999,0.74285714290000004,0.54545454550000005,0.54545454550000005,0.28235294119999998,0.62857142860000004,0.4545454545,0.4545454545,0.31446540880000001,0.29411764709999999,0.27272727270000002,0.27272727270000002,0.5899280576,0.81818181820000002,0.72727272730000003,0.72727272730000003,0.52713178289999996,0.72727272730000003,0.72727272730000003,0.72727272730000003,0.28823529409999998,0.65714285709999998,0.54545454550000005,0.54545454550000005,0.3,0.62857142860000004,0.54545454550000005,0.54545454550000005,0.58235294120000003,0.65714285709999998,0.63636363640000004,0.63636363640000004,0.59119496859999998,0.61764705880000004,0.54545454550000005,0.54545454550000005,0.87050359710000003,0.93939393940000004,0.90909090910000001,0.90909090910000001,0.48837209300000001,0.72727272730000003,0.63636363640000004,0.63636363640000004,0.53529411760000001,0.51428571430000003,0.4545454545,0.4545454545,0.48823529409999999,0.51428571430000003,0.4545454545,0.4545454545,0.62068965519999997,0.47058823529999999,0.5,0.5,0.72352941179999997,0.68571428570000004,0.72727272730000003,0.72727272730000003,0.8,0.62857142860000004,0.63636363640000004,0.63636363640000004,0.4823529412,0.62857142860000004,0.72727272730000003,0.72727272730000003,0.6588235294,0.31428571430000002,0.4545454545,0.4545454545,null,null,null,null,0.62328767119999995,0.41176470590000003,0.36363636360000001,0.36363636360000001,0.71176470589999996,0.74285714290000004,0.63636363640000004,0.63636363640000004,0.28235294119999998,0.22857142859999999,0.18181818180000001,0.18181818180000001,0.72189349110000001,0.48571428570000003,0.54545454550000005,0.54545454550000005,0.1320754717,0.1764705882,0.27272727270000002,0.27272727270000002,0.34532374100000002,0.48484848479999998,0.36363636360000001,0.36363636360000001,0.45614035089999999,0.55555555560000003,0.66666666669999997,0.66666666669999997,null,null,null,null,0.36029411760000002,0.27272727270000002,0.4545454545,0.4545454545,0.4807692308,0.37931034479999998,0.33333333329999998,0.33333333329999998,0.11184210529999999,5.8823529399999998E-2,0.18181818180000001,0.18181818180000001,0.6705882353,0.68571428570000004,0.72727272730000003,0.72727272730000003,0.25342465749999998,0.55882352940000002,0.4545454545,0.4545454545,null,null,null,null,null,null,null,null,0.94017094020000003,0.95238095239999998,1,1,0.89380530970000005,0.8846153846,0.875,0.875,0.63309352519999995,0.85714285710000004,0.81818181820000002,0.81818181820000002,0.88372093019999998,0.85294117650000001,0.90909090910000001,0.90909090910000001,0.53529411760000001,0.68571428570000004,0.54545454550000005,0.54545454550000005,0.57142857140000003,0.55172413789999997,0.66666666669999997,0.66666666669999997,0.71176470589999996,0.4,0.27272727270000002,0.27272727270000002,0.52531645569999996,0.64705882349999999,0.81818181820000002,0.81818181820000002,0.72352941179999997,null,0.35119047619999999,0.47647058819999999,0.44705882349999998,0.44705882349999998,0.52352941180000001,0.85714285710000004,null,0.17142857140000001,0.71428571429999999,0.65714285709999998,0.65714285709999998,0.74285714290000004,0.90909090910000001,null,0.27272727270000002,0.81818181820000002,0.81818181820000002,0.72727272730000003,0.81818181820000002,0.90909090910000001,null,0.27272727270000002,0.81818181820000002,0.81818181820000002,0.72727272730000003,0.81818181820000002,-133,210,-163,-1281,-1938,-836,518,188,1338,-569,1631,1430,2013,1616,867,2575,2805,0.17132867130000001,-6.6070540999999997E-2,0.129950495,-0.18800461399999999,-0.49747572800000001,-0.69090909099999998,0.15454545450000001,0.1142573274,0.13737623760000001,0.23068050749999999,0.1118446602,6.8805704100000004E-2,1.0167832167999999,0.81967213110000003,0.99257425740000005,0.5813148789,0.39067961169999998,0.240285205,null,null,null,null,null,null,0.31328671330000002,0.19622454049999999,0.2141089109,0.36216839680000001,0.1110679612,9.7326203200000003E-2,0.36993006989999999,0.21013412819999999,0.13056930689999999,0.42791234140000001,0.37126213590000001,0.92263814619999995,0.1034965035,3.6761053199999998E-2,9.9009900999999997E-2,0.1303344867,2.9126213599999999E-2,3.3511586500000003E-2,-0.58461538499999999,0.25732737210000001,0.1163366337,1.5432525952,-0.22097087400000001,0.58146167559999995,202103,1.87,1.6249899999999999,1.8159999999999999E-2,0.25,13.766500000000001,1,0,0,4,4,0,4,4,202106,13,11,1,1.93,1.9209499999999999,3.3930000000000002E-2,1.98,1.83,1,202103,1773,1753.36,7.3024899999999997,19.64,2.6894999999999998,202106,10,10,0,1938.5,1937.682,9.2281200000000005,1955,1916.82,0.9,8.7948000000000004,9.7360600000000002,8080.0508099999997,8563.2567199999994,-6.3363194999999997E-2,1,1,"BEAT",0,0,0,0,0,1,1.0170095412,1.0133313973,0.96415319420000001,0.95523145210000004,0.97065678779999998,0.96797959040000003,0.93746565169999996,-6.5144391999999995E-2,-2.7939567369999998,2,null,null,0.39735099340000002,0.6677489177,0.16758241760000001,0.33658008659999999,0.46813725490000002,0.37259923179999999,0.29931034480000002,0.31556948800000001,0.31669266769999999,4.1975918299999998E-2,17.889813877999998,30.356337196999998,-51.627534050000001,3.8856439168999999,17.859990080999999,4.8758681399999997E-2,15.803297455999999,31.745322581,-39.364199999999997,3.4937162419000001,15.115161820999999,23.344476280999999,4.3119910777000001,21.087585738000001,4.0686748207000001,0.2384273938,0.24243228889999999,0.1072026801,0.2112308195,0.1530450132,0.20925808500000001,0.21295804569999999,7.6747373199999996E-2,0.1642180868,0.11897616950000001,1.8052516410999999,1.6040000000000001,null,1.6225806452,1.1824561404,7.3322052999999998E-2,6.3358341100000007E-2,7.6583692699999997E-2,9.2432029999999998E-2,8.1101273299999999E-2,3.9728593700000002E-2,4.0466563300000001E-2,-6.6078389999999999E-3,4.5384325099999998E-2,4.7127616900000002E-2,-4.1206462999999999E-2,-4.4836951999999999E-2,-8.929202E-2,-7.6860550999999999E-2,-1.2153964E-2,5.92755451E-2,5.38277432E-2,2.25588434E-2,5.8335396599999999E-2,4.3625106300000001E-2,0.34273518759999999,0.30479415469999999,0.37733635459999998,0.4484264121,0.46838236789999999,0.28326525629999999,0.25276219550000001,0.29393635880000002,0.35523125189999999,0.36667096040000002,1.8916722100000002E-2,1.5205068400000001E-2,1.9377678400000001E-2,2.2496110999999999E-2,2.36754728E-2,1.51698897E-2,2.0637947000000001E-3,1.4824543900000001E-2,6.4489661899999995E-2,0.20620399389999999,3.40866118E-2,1.72688631E-2,3.4202222300000001E-2,8.6985773000000002E-2,0.22987946670000001,0.59748427670000004,0.73529411759999996,0.4545454545,0.4545454545,0.62162162160000001,0.85294117650000001,0.72727272730000003,0.72727272730000003,0.20143884889999999,0.33333333329999998,0.18181818180000001,0.18181818180000001,0.5,0.72727272730000003,0.54545454550000005,0.54545454550000005,0.33333333329999998,0.51515151520000002,0.36363636360000001,0.36363636360000001,0.65408805029999995,0.79411764709999999,0.54545454550000005,0.54545454550000005,0.68918918920000005,0.88235294119999996,0.81818181820000002,0.81818181820000002,0.2230215827,0.39393939389999999,0.36363636360000001,0.36363636360000001,0.54477611940000004,0.81818181820000002,0.63636363640000004,0.63636363640000004,0.35658914730000002,0.57575757579999998,0.54545454550000005,0.54545454550000005,0.78947368419999997,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.75925925930000004,0.79310344830000001,0.77777777780000001,0.77777777780000001,null,null,null,null,0.71717171719999995,0.72413793100000001,0.6,0.6,0.34653465350000001,0.53571428570000001,0.55555555560000003,0.55555555560000003,0.76582278479999999,0.47058823529999999,0.4545454545,0.4545454545,0.61486486490000003,0.26470588239999998,0.36363636360000001,0.36363636360000001,0.72661870500000003,0.48484848479999998,0.54545454550000005,0.54545454550000005,0.81060606059999996,0.60606060610000001,0.63636363640000004,0.63636363640000004,0.60317460320000005,0.33333333329999998,0.4545454545,0.4545454545,0.75471698109999996,0.61764705880000004,0.72727272730000003,0.72727272730000003,0.69594594590000003,0.5,0.72727272730000003,0.72727272730000003,0.21582733809999999,0.1515151515,0.18181818180000001,0.18181818180000001,0.79699248119999999,0.60606060610000001,0.63636363640000004,0.63636363640000004,0.74418604649999998,0.54545454550000005,0.63636363640000004,0.63636363640000004,2.5157232700000001E-2,5.8823529399999998E-2,9.0909090900000003E-2,9.0909090900000003E-2,3.3783783800000002E-2,8.82352941E-2,9.0909090900000003E-2,9.0909090900000003E-2,1.42857143E-2,2.9411764699999999E-2,9.0909090900000003E-2,9.0909090900000003E-2,2.2388059700000001E-2,6.0606060599999997E-2,9.0909090900000003E-2,9.0909090900000003E-2,3.8759689899999998E-2,6.0606060599999997E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.83647798740000001,0.64705882349999999,0.54545454550000005,0.54545454550000005,0.75675675679999999,0.67647058819999994,0.72727272730000003,0.72727272730000003,0.30215827340000001,0.24242424239999999,0.18181818180000001,0.18181818180000001,0.73684210530000005,0.66666666669999997,0.72727272730000003,0.72727272730000003,0.4453125,0.36363636360000001,0.36363636360000001,0.36363636360000001,0.77358490570000005,0.41176470590000003,0.54545454550000005,0.54545454550000005,0.64189189189999996,0.26470588239999998,0.4545454545,0.4545454545,0.76258992810000004,0.48484848479999998,0.54545454550000005,0.54545454550000005,0.78195488719999995,0.54545454550000005,0.63636363640000004,0.63636363640000004,0.75193798450000005,0.48484848479999998,0.54545454550000005,0.54545454550000005,0.7358490566,0.3235294118,0.4545454545,0.4545454545,0.59459459459999997,0.1764705882,0.36363636360000001,0.36363636360000001,0.66906474819999995,0.39393939389999999,0.4545454545,0.4545454545,0.72180451130000001,0.4545454545,0.54545454550000005,0.54545454550000005,0.59375,0.303030303,0.4545454545,0.4545454545,0.63934426229999997,0.47058823529999999,0.5,0.5,0.46875,0.38888888890000001,0.5,0.5,0.64516129030000002,0.47058823529999999,0.33333333329999998,0.33333333329999998,0.81967213110000003,0.82352941180000006,0.66666666669999997,0.66666666669999997,0.63157894739999998,0.58823529409999997,0.66666666669999997,0.66666666669999997,0.58490566040000003,0.35294117650000001,0.4545454545,0.4545454545,0.33108108110000001,0.23529411759999999,0.54545454550000005,0.54545454550000005,0.5899280576,0.4545454545,0.54545454550000005,0.54545454550000005,0.92481203010000002,0.87878787879999998,0.90909090910000001,0.90909090910000001,1,1,1,1,0.71176470589999996,0.51428571430000003,0.63636363640000004,0.63636363640000004,0.52941176469999995,0.31428571430000002,0.54545454550000005,0.54545454550000005,0.74705882349999997,0.62857142860000004,0.63636363640000004,0.63636363640000004,0.97058823530000005,0.9428571429,1,1,1,1,1,1]
["2021-05-31",7982,"NTRS","NORTHERN TRUST CORP","Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals worldwide.",25224.4866,-22564.413400000001,40,4020,402030,40203010,null,null,1.1510514162000001,0.4746242517,83.581903417999996,108.26610712999999,95.113156208000007,92.476192256000004,null,0.18436054120000001,0.75182281139999996,0.24521807309999999,null,4.8516349200000003E-2,0.45423719350000002,0.1068084029,null,0.56351143800000003,2.9263668400000001E-2,1.33624142E-2,-2.0547122000000001E-2,0.5508400644,0.55480369760000003,0.98011478460000001,8.8917202400000006E-2,4.2955948600000002E-2,5.2062851999999998E-3,0.92919656799999995,0.93903497999999996,0.19784980999999999,-2.0931974999999998E-2,-2.0578909999999999E-2,-2.4145249999999998E-3,0.2119170091,0.20645962800000001,2.31042165E-2,4.7255669000000004E-3,2.78297835E-2,1.7605690699999999E-2,4.3172336000000004E-3,0,null,7.4656503000000004E-3,2.2893627496,0.3948187393,-0.101232164,3.5715481700000003E-2,-0.18722189,-6.1862782999999998E-2,8.3034593099999998E-2,0.15592688190000001,3.6983579599999997E-2,null,9.3951850000000003E-3,-0.12495835199999999,1.2812184999999999E-3,7.4364597000000001E-3,null,null,0.7342171207,3.7109821865999999,null,null,108.9,186.5,100.7,83.3,113.6,85,4541.5,-573.5,2438.3000000000002,374.6,2480.1999999999998,959.5,0,10.5,104.2,188.5,16.899999999999999,0,628.20000000000005,602.29999999999995,477.6,414.7,360.5,350.6,138.6,1539.6,918.5,716.2,340.9,530,19.399999999999999,439.8,19,89.9,759.2,67.099999999999994,6185.5,3485.6,1223.8,null,0,25.6,200,213.3,null,0.30732292919999998,6.0871682500000003E-2,null,null,null,null,0.85815602840000005,0.8076923077,0.88235294119999996,1,0.95744680849999997,0.9230769231,0.97058823530000005,1,0.3262411348,0.4038461538,0.47058823529999999,0.35714285709999999,null,null,null,null,0.2907801418,0.4230769231,0.52941176469999995,0.35714285709999999,0.3546099291,0.6538461538,0.79411764709999999,0.71428571429999999,0.47517730499999999,0.2692307692,0.29411764709999999,0.42857142860000003,null,null,null,null,0.83898305080000002,0.75555555559999998,0.81818181820000002,0.8461538462,0.46956521740000001,0.56818181820000002,0.66666666669999997,0.6923076923,0.55855855860000003,0.51162790700000005,0.5,0.5384615385,0.34259259260000002,0.31707317070000002,0.25806451609999997,0.33333333329999998,0.86065573770000003,0.85106382979999995,0.87878787879999998,0.9230769231,0.86065573770000003,0.85106382979999995,0.87878787879999998,0.9230769231,0.97872340430000004,0.9807692308,0.97058823530000005,0.92857142859999997,0.68115942029999998,0.74509803919999995,0.88235294119999996,0.78571428570000001,0.68382352940000002,0.65306122450000004,0.72727272730000003,0.71428571429999999,0.51127819549999998,0.44897959180000002,0.4545454545,0.71428571429999999,0.97163120569999994,0.9423076923,0.97058823530000005,0.92857142859999997,0.97163120569999994,0.9423076923,0.97058823530000005,0.92857142859999997,0.48226950349999997,0.4230769231,0.47058823529999999,0.57142857140000003,0.15217391299999999,0.2156862745,0.26470588239999998,0.28571428570000001,0.24264705880000001,0.24489795919999999,0.27272727270000002,0.5,0.29323308269999998,0.28571428570000001,0.24242424239999999,0.42857142860000003,0.69503546100000002,0.6923076923,0.64705882349999999,0.71428571429999999,0.69503546100000002,0.6730769231,0.61764705880000004,0.64285714289999996,0.5390625,0.66666666669999997,0.70588235290000001,0.57142857140000003,0.53900709219999998,0.4807692308,0.47058823529999999,0.42857142860000003,0.54609929079999997,0.5,0.52941176469999995,0.28571428570000001,0.59285714290000002,0.4615384615,0.41176470590000003,0.57142857140000003,0.51428571430000003,0.4807692308,0.41176470590000003,0.5,0.72142857140000005,0.68627450980000004,0.57575757579999998,0.6923076923,null,null,null,null,0.18439716310000001,0.1730769231,0.1764705882,0.28571428570000001,0.96453900709999996,0.9230769231,0.88235294119999996,0.85714285710000004,0.6453900709,0.5192307692,0.64705882349999999,0.5,0.2173913043,0.25490196079999999,0.14705882349999999,0.28571428570000001,0.24264705880000001,0.26530612240000001,0.24242424239999999,0.42857142860000003,0.1538461538,0.1914893617,0.18181818180000001,0.3076923077,0.19379844960000001,0.20833333330000001,0.24242424239999999,0.42857142860000003,0.49629629629999999,0.38775510200000002,0.39393939389999999,0.5,0.1052631579,0.125,0.18181818180000001,0.35714285709999999,0.39130434780000001,0.3921568627,0.55882352940000002,0.42857142860000003,0.54609929079999997,0.3653846154,0.3235294118,0.35714285709999999,null,null,null,null,0.4181818182,0.41666666670000002,0.5,0.5,9.4736842099999996E-2,0.17142857140000001,0.1071428571,0.2,0.21212121210000001,0.17073170730000001,0.2,0.36363636360000001,0.26041666670000002,0.2307692308,0.20689655169999999,0.4,null,null,null,null,null,null,null,null,0.95744680849999997,0.9230769231,0.97058823530000005,1,0.96268656720000001,0.97959183670000005,0.96969696969999997,1,null,null,null,null,null,null,null,null,0.70212765960000001,null,0.4,0.53191489359999999,0.57446808510000003,0.57446808510000003,0.59574468089999999,0.6153846154,null,0.47058823529999999,0.4230769231,0.4615384615,0.4615384615,0.5,0.55882352940000002,null,0.52941176469999995,0.44117647059999998,0.47058823529999999,0.44117647059999998,0.5,0.57142857140000003,null,0.5,0.35714285709999999,0.42857142860000003,0.35714285709999999,0.5,null,null,null,null,null,-4543.7,2124.3000000000002,1004.5,3398.2,16,888.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.7,1.4870300000000001,5.0360000000000002E-2,0.21,4.17,3,2,0,14.67048,14.738160000000001,1.4476199999999999,16.544,13,202106,13,9,2,1.75,1.73706,5.4649999999999997E-2,1.83,1.62,1,202103,1590,1542.5690999999999,22.927289999999999,47.43,2.0687000000000002,202106,11,9,0,1576,1573.91877,14.72777,1592,1542,1,6.7812999999999999,7.4014199999999999,6351.99064,6629.0593099999996,-2.1189889E-2,0,null,"BEAT",0,0,0,0,1,0,1.0089506424000001,0.90927878669999995,null,0.89876783589999998,0.97262037209999996,1.1671202277999999,null,-2.0903577E-2,null,null,null,null,0.37527593819999999,0.18722943719999999,null,0.2153679654,0.48161764709999999,0.85147247120000003,null,0.75966562169999996,null,null,null,16.029430199,1.6584439089,3.0763501515999998,10.219522322,null,null,15.085339552000001,2.0296045154,3.2646870502000001,8.6845461727999993,17.871204636000002,3.9711152030000001,16.373885010999999,3.8051381682000001,-5.6232019000000001E-2,0.37388820169999998,7.6671913199999997E-2,0.4939818694,0.21238308259999999,-8.3330911999999993E-2,0.35905931549999998,6.2723954299999995E-2,0.4723470709,0.19509963399999999,-0.38088596699999999,1.6021420593,0.28715983140000001,2.3327689991999998,0.97421057980000003,null,null,null,null,null,9.1597684100000007E-2,8.1753410900000004E-2,5.6554913200000001E-2,5.2961395199999997E-2,5.8254141699999998E-2,0.66185516649999998,0.57028093899999999,0.44333502650000001,0.4970211746,0.52243596550000004,null,null,null,null,null,0.41867143639999999,0.36478813519999997,0.25891701989999999,0.26155915530000001,0.29088625099999998,null,null,null,null,null,3.54385521E-2,2.8063610900000001E-2,1.6387046400000001E-2,1.7383348600000001E-2,1.9433198400000001E-2,6.6905182300000005E-2,4.8319333200000002E-2,2.71524278E-2,-2.0836862000000001E-2,2.7379269099999999E-2,0.1023437344,7.6382943999999994E-2,4.3539474299999999E-2,-3.4535130000000001E-3,4.6812467500000003E-2,9.4202898600000001E-2,0.1176470588,0.14705882349999999,0.28571428570000001,0.75,0.65306122450000004,0.71875,0.78571428570000001,0.14705882349999999,0.18367346940000001,0.18181818180000001,0.28571428570000001,0.93333333330000001,0.87755102039999999,0.93939393940000004,0.92857142859999997,0.38345864660000001,0.30612244900000002,0.36363636360000001,0.42857142860000003,0.10869565220000001,0.15686274510000001,0.1764705882,0.35714285709999999,0.76470588240000004,0.71428571429999999,0.75,0.85714285710000004,0.15441176470000001,0.22448979590000001,0.18181818180000001,0.28571428570000001,0.94074074070000002,0.89795918370000005,0.93939393940000004,0.92857142859999997,0.40601503760000002,0.32653061220000001,0.36363636360000001,0.42857142860000003,0.1076923077,0.1489361702,0.1515151515,0.3076923077,0.72307692310000005,0.75555555559999998,0.83333333330000003,0.91666666669999997,0.1007751938,0.22916666669999999,0.18181818180000001,0.35714285709999999,0.87878787879999998,0.83333333330000003,0.87878787879999998,1,0.2598425197,0.37777777779999999,0.41935483870000001,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.49275362319999999,0.58823529409999997,0.64705882349999999,0.57142857140000003,0.51470588240000004,0.61224489800000004,0.625,0.5,0.47794117650000001,0.42857142860000003,0.54545454550000005,0.28571428570000001,0.35555555560000002,0.40816326530000002,0.51515151520000002,0.35714285709999999,0.43609022559999999,0.51020408159999997,0.63636363640000004,0.5,0.3043478261,0.52941176469999995,0.70588235290000001,0.57142857140000003,0.32846715329999998,0.56000000000000005,0.72727272730000003,0.57142857140000003,0.30882352940000002,0.57142857140000003,0.72727272730000003,0.57142857140000003,0.30370370369999999,0.53061224490000003,0.696969697,0.64285714289999996,0.3007518797,0.55102040819999998,0.66666666669999997,0.64285714289999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31159420290000001,0.45098039220000002,0.52941176469999995,0.5,0.38235294120000002,0.42857142860000003,0.46875,0.35714285709999999,0.30882352940000002,0.36734693880000002,0.39393939389999999,0.28571428570000001,0.28148148150000002,0.38775510200000002,0.42424242420000002,0.35714285709999999,0.28571428570000001,0.38775510200000002,0.42424242420000002,0.35714285709999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.52713178289999996,0.64583333330000003,0.76470588240000004,0.71428571429999999,0.53968253970000002,0.55319148939999996,0.57575757579999998,0.35714285709999999,0.3032786885,0.40909090910000001,0.4545454545,0.21428571430000001,0.38016528929999999,0.44186046509999999,0.48484848479999998,0.28571428570000001,0.39316239320000002,0.47499999999999998,0.53125,0.3076923077,0.72463768120000005,0.66666666669999997,0.70588235290000001,0.64285714289999996,0.67647058819999994,0.65306122450000004,0.625,0.5,0.65441176469999995,0.69387755100000004,0.72727272730000003,0.64285714289999996,9.6296296300000001E-2,0.1020408163,9.0909090900000003E-2,0.21428571430000001,0.58646616539999996,0.53061224490000003,0.51515151520000002,0.57142857140000003,0.68085106380000004,0.6346153846,0.67647058819999994,0.57142857140000003,0.67375886519999995,0.6923076923,0.70588235290000001,0.57142857140000003,0.61702127659999995,0.6923076923,0.70588235290000001,0.57142857140000003,9.2198581599999996E-2,7.6923076899999998E-2,8.82352941E-2,0.21428571430000001,0.56737588650000004,0.5576923077,0.52941176469999995,0.5]
["2021-05-31",10035,"STT","STATE STREET CORP","State Street Corporation, through its subsidiaries, provides a range of financial products and services to institutional investors worldwide.",30271.910339999999,-71807.089659999998,40,4020,402030,40203010,null,null,1.565384262,0.44436585579999999,162.59909045000001,217.80370794000001,206.33908764,171.63371025000001,null,-0.14003080600000001,-0.360367253,0.38857805359999997,null,7.6143195900000002E-2,0.82601328159999998,9.2181563699999997E-2,null,0.57000765109999996,3.82095727E-2,3.0857946599999998E-2,3.4960032100000003E-2,0.53153296949999995,0.53516927150000004,0.98146731279999999,7.80816181E-2,3.6211239200000002E-2,2.2705408E-2,0.93655218770000004,0.94306962910000003,0.19595341320000001,1.5383030400000001E-2,4.2265584000000002E-3,1.0905794200000001E-2,0.19363168040000001,0.1917942285,2.3913543299999999E-2,3.3562467300000003E-2,5.7476010600000002E-2,5.1687494700000003E-2,2.0084626099999999E-2,7.0692597999999999E-3,null,7.2739322000000004E-3,3.8763328339999998,0.50426285719999997,-0.10301967400000001,-3.4553513000000001E-2,-2.660473E-2,-1.3270548E-2,7.0047948600000007E-2,9.6094519099999998E-2,3.6432775299999998E-2,null,null,null,4.1662330999999997E-3,4.9455727000000003E-3,null,null,-0.41205474800000003,-2.1028199569999999,null,null,608,673,633,620,609,775,-4847,9551,4493,7640,2338,277,214,0,2649,0,437,0,868,926,852,777,740,683,1016,3131,397,1429,1574,1479,0,0,1645,0,493,742,11763,6705,2305,null,0,-12,136,-421,null,-1.9354838999999999E-2,2.0703303400000001E-2,null,null,null,null,3.5460992900000002E-2,3.8461538500000003E-2,5.8823529399999998E-2,0.14285714290000001,5.6737588700000001E-2,9.6153846200000004E-2,0.14705882349999999,0.21428571430000001,0.5886524823,0.6153846154,0.64705882349999999,0.71428571429999999,null,null,null,null,0.5886524823,0.5961538462,0.76470588240000004,0.85714285710000004,0.70212765960000001,0.8461538462,0.91176470590000003,0.85714285710000004,0.3546099291,0.2115384615,0.20588235290000001,0.28571428570000001,null,null,null,null,0.85593220339999998,0.77777777780000001,0.84848484850000006,0.9230769231,0.58260869569999996,0.70454545449999995,0.81818181820000002,0.7692307692,0.70270270270000001,0.65116279070000005,0.65625,0.7692307692,0.62962962960000002,0.58536585370000005,0.58064516129999999,0.75,0.84426229509999995,0.82978723399999998,0.84848484850000006,0.8461538462,0.84426229509999995,0.82978723399999998,0.84848484850000006,0.8461538462,0.98581560280000002,1,1,1,0.63768115940000003,0.70588235290000001,0.85294117650000001,0.71428571429999999,0.66176470590000003,0.61224489800000004,0.66666666669999997,0.64285714289999996,0.6015037594,0.55102040819999998,0.57575757579999998,0.78571428570000001,0.97872340430000004,0.9615384615,1,1,0.98581560280000002,0.9807692308,1,1,0.47517730499999999,0.4038461538,0.44117647059999998,0.5,0.35507246380000002,0.3921568627,0.5,0.57142857140000003,0.36029411760000002,0.32653061220000001,0.39393939389999999,0.71428571429999999,0.35338345859999998,0.32653061220000001,0.303030303,0.5,0.61702127659999995,0.6538461538,0.58823529409999997,0.57142857140000003,0.60992907799999996,0.6346153846,0.58823529409999997,0.57142857140000003,0.6171875,0.75,0.79411764709999999,0.78571428570000001,0.8794326241,0.7884615385,0.85294117650000001,0.78571428570000001,0.86524822700000004,0.7692307692,0.85294117650000001,0.85714285710000004,0.92142857140000001,0.8653846154,0.88235294119999996,0.92857142859999997,0.93571428570000004,0.9230769231,0.94117647059999998,0.92857142859999997,0.85714285710000004,0.88235294119999996,0.81818181820000002,0.7692307692,null,null,null,null,0.17021276599999999,0.1538461538,0.14705882349999999,0.21428571430000001,0.97872340430000004,0.9615384615,0.94117647059999998,0.92857142859999997,0.71631205669999998,0.5769230769,0.70588235290000001,0.57142857140000003,0.20289855070000001,0.2156862745,0.1176470588,0.21428571430000001,0.13970588240000001,0.18367346940000001,0.1515151515,0.28571428570000001,0.2461538462,0.25531914890000001,0.24242424239999999,0.4615384615,0.22480620160000001,0.22916666669999999,0.27272727270000002,0.5,0.4,0.32653061220000001,0.33333333329999998,0.35714285709999999,2.2556390999999999E-2,2.08333333E-2,3.0303030299999999E-2,7.1428571400000002E-2,0.72463768120000005,0.74509803919999995,0.85294117650000001,0.85714285710000004,0.52482269500000001,0.3461538462,0.29411764709999999,0.28571428570000001,null,null,null,null,null,null,null,null,null,null,null,null,0.25252525250000002,0.1951219512,0.2333333333,0.4545454545,0.1875,0.1538461538,0.1034482759,0.2,null,null,null,null,null,null,null,null,4.9645390099999999E-2,9.6153846200000004E-2,0.14705882349999999,0.21428571430000001,6.7164179099999999E-2,0.1020408163,0.1515151515,0.3076923077,null,null,null,null,null,null,null,null,0.74468085110000004,null,0.35,0.69503546100000002,0.74468085110000004,0.78014184399999997,0.75177304960000002,0.6923076923,null,0.43137254899999999,0.6538461538,0.7115384615,0.7115384615,0.6923076923,0.64705882349999999,null,0.47058823529999999,0.67647058819999994,0.73529411759999996,0.73529411759999996,0.70588235290000001,0.71428571429999999,null,0.35714285709999999,0.71428571429999999,0.85714285710000004,0.85714285710000004,0.85714285710000004,null,null,null,null,null,-36146,36802,579,-2544,321,-7442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.47,1.34467,2.7369999999999998E-2,0.13,4.7496999999999998,3,1,0,13,13.137,1.80339,15.411,11,202106,15,5,9,1.74,1.74525,4.7449999999999999E-2,1.86,1.68137,0.9375,202103,2950,2892.96711,10.144349999999999,57.03,5.6218000000000004,202106,9,8,1,2902,2908.15726,15.024100000000001,2943.6,2892,1,6.9886999999999997,7.9452299999999996,11689.634690000001,11925.95966,1.80510693E-2,0,null,"BEAT",0,0,0,0,1,0,1.0867058107000001,0.92044399539999999,null,0.89698032640000003,0.92700900360000005,1.107301868,null,2.0651024800000001E-2,null,null,null,null,0.55408388519999996,0.2153679654,null,0.2088744589,0.2953431373,0.79001280409999997,null,0.95193312429999999,null,null,null,10.610181173999999,0.98002436790000003,2.1259015101999998,7.2697164326000001,null,null,12.828982739000001,1.1772984854999999,2.1904332724,5.0549348505999996,12.445805372000001,2.5896369854999999,10.947448973,2.5383207056999999,0.77962482840000003,0.393520651,0.67793827969999998,0.27391021469999999,0.1001904762,0.72830562759999995,0.34492553349999999,0.62705187129999995,0.2173064411,2.6380952400000001E-2,4.0333614864999996,1.8368765331000001,3.2705479452000001,1.0267896354999999,0.14256304680000001,null,null,null,null,null,0.11037308310000001,0.117517986,6.6516195099999995E-2,7.4270297700000001E-2,7.7893850400000006E-2,1.1121672870999999,1.2029498504,0.63779805389999999,0.69455938530000005,0.86176335999999998,null,null,null,null,null,0.61124687990000004,0.62583372280000005,0.34693207240000001,0.35093286489999997,0.42093949009999998,null,null,null,null,null,3.4120734899999998E-2,3.4027149299999997E-2,1.7479970899999999E-2,1.8659464800000001E-2,2.1566761800000001E-2,0.1459367074,-5.9960117E-2,4.0689915600000001E-2,3.5259636300000001E-2,2.9545943299999999E-2,0.18005744230000001,-2.5932968000000001E-2,5.8169886400000002E-2,5.3919101099999998E-2,5.1112705100000003E-2,0.97826086960000003,0.94117647059999998,0.91176470590000003,1,0.76470588240000004,0.69387755100000004,0.75,0.85714285710000004,0.98529411759999996,0.9591836735,1,1,0.5407407407,0.44897959180000002,0.51515151520000002,0.64285714289999996,0.14285714290000001,0.16326530610000001,0.21212121210000001,0.21428571430000001,0.97826086960000003,0.94117647059999998,0.91176470590000003,1,0.74264705880000004,0.67346938779999999,0.71875,0.78571428570000001,0.97794117650000001,0.9591836735,1,1,0.51111111109999996,0.46938775510000003,0.48484848479999998,0.64285714289999996,8.2706766900000006E-2,0.14285714290000001,0.1515151515,0.21428571430000001,0.8846153846,0.89361702129999998,0.87878787879999998,0.9230769231,0.78461538460000002,0.8,0.9,1,0.90697674419999996,0.83333333330000003,0.90909090910000001,1,0.34090909089999999,0.47916666670000002,0.48484848479999998,0.64285714289999996,6.2992125999999996E-2,0.11111111110000001,9.6774193499999994E-2,8.3333333300000006E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59420289859999997,0.72549019609999998,0.79411764709999999,0.71428571429999999,0.88235294119999996,0.85714285710000004,0.90625,1,0.60294117650000001,0.59183673469999998,0.696969697,0.42857142860000003,0.69629629630000001,0.63265306119999998,0.78787878789999999,0.71428571429999999,0.69924812030000005,0.73469387760000004,0.87878787879999998,0.85714285710000004,0.58695652170000001,0.74509803919999995,0.85294117650000001,0.85714285710000004,0.86861313870000001,0.9,0.93939393940000004,1,0.5,0.67346938779999999,0.81818181820000002,0.78571428570000001,0.54814814810000001,0.69387755100000004,0.84848484850000006,0.85714285710000004,0.63157894739999998,0.77551020410000004,0.87878787879999998,0.92857142859999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.51449275360000002,0.56862745100000001,0.64705882349999999,0.78571428570000001,0.66911764709999999,0.67346938779999999,0.71875,0.78571428570000001,0.48529411760000002,0.46938775510000003,0.51515151520000002,0.5,0.48888888889999998,0.51020408159999997,0.54545454550000005,0.57142857140000003,0.5187969925,0.55102040819999998,0.60606060610000001,0.71428571429999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50387596899999998,0.60416666669999997,0.70588235290000001,0.57142857140000003,0.71428571429999999,0.7659574468,0.81818181820000002,0.71428571429999999,0.36065573769999998,0.52272727269999997,0.54545454550000005,0.35714285709999999,0.4297520661,0.46511627909999997,0.51515151520000002,0.35714285709999999,0.47863247860000002,0.52500000000000002,0.5625,0.3846153846,0.91304347829999999,0.90196078430000004,0.97058823530000005,1,4.4117647099999997E-2,8.1632653099999994E-2,3.125E-2,7.1428571400000002E-2,0.78676470590000003,0.77551020410000004,0.81818181820000002,0.78571428570000001,0.7703703704,0.69387755100000004,0.72727272730000003,0.71428571429999999,0.59398496239999998,0.55102040819999998,0.54545454550000005,0.64285714289999996,0.90070921989999997,0.8461538462,0.91176470590000003,0.92857142859999997,4.2553191499999997E-2,7.6923076899999998E-2,2.9411764699999999E-2,7.1428571400000002E-2,0.75177304960000002,0.7884615385,0.82352941180000006,0.78571428570000001,0.75177304960000002,0.6346153846,0.64705882349999999,0.57142857140000003,0.63120567380000003,0.6153846154,0.61764705880000004,0.57142857140000003]
["2021-05-31",10096,"PSA","PUBLIC STORAGE","Public Storage, a member of the S&P 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities.",49335.414479999999,52146.281479999998,60,6010,601010,60101080,null,null,9.9109813099999999E-2,0.24806204649999999,193.61348465,194.59072427000001,193.15404588000001,186.53916071,4.0062568999999999E-2,4.2345119100000002E-2,0.68309046090000003,6.1990499800000001E-2,5.8648995000000002E-2,2.88655323E-2,0.17427535760000001,0.1656317491,0,null,null,null,null,null,null,0.53064763839999995,-1.9895741000000002E-2,-4.9925510999999999E-2,-4.4001811000000002E-2,0.56595131210000005,0.55820938600000003,0.46564445199999999,-4.4880255000000001E-2,-4.9682243000000001E-2,-7.3814211000000005E-2,0.53159102530000002,0.52847265050000003,2.8320589100000002E-2,6.0035981000000002E-3,3.4324187200000002E-2,0,0,0,0,0.1188553244,3.7547875000000001E-3,6.0729417799999998E-2,2.70907357E-2,9.2367709199999995E-2,-6.3200867999999993E-2,-1.2946605999999999E-2,1.93805082E-2,0.11492506769999999,0.13544732879999999,0,null,null,null,null,null,null,0.68309046090000003,1.4669786312999999,null,null,0,0,0,0,0,0,2089.114,2057.009,2076.5680000000002,1975.115,1963.4390000000001,1804.39,0,0,0,0,0,0,1600.798,1606.066,1614.078,1625.105,1556.7570000000001,1422.5029999999999,1520,765,285,922.5,862.5,270,1223.81,816.16700000000003,289.87400000000002,586.61,879.99400000000003,325.738,3058.3270000000002,null,1424.0930000000001,0,0,0,0,258.60399999999998,null,null,null,0.72972972970000005,0.72972972970000005,0.74647887319999995,0.88888888889999995,0.43243243240000001,0.43243243240000001,0.43661971830000001,0.55555555560000003,0.97297297299999996,0.97297297299999996,0.97183098590000006,1,5.4054054099999999E-2,5.4054054099999999E-2,5.6338028200000001E-2,5.5555555600000001E-2,0.20270270269999999,0.20270270269999999,0.21126760559999999,0.38888888890000001,0.82432432430000002,0.82432432430000002,0.83098591550000001,0.83333333330000003,0.14864864859999999,0.14864864859999999,0.1549295775,0.5,0.86301369859999999,0.86301369859999999,0.85714285710000004,0.64705882349999999,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82432432430000002,0.82432432430000002,0.81690140850000004,0.5,0.52702702700000004,0.52702702700000004,0.53521126760000004,0.22222222220000001,0.38356164380000002,0.38356164380000002,0.38571428569999999,0.1764705882,0.4202898551,0.4202898551,0.40909090910000001,0.23529411759999999,0.81081081079999995,0.81081081079999995,0.80281690139999995,0.44444444440000003,0.79729729729999999,0.79729729729999999,0.78873239439999998,0.5,0.93243243239999996,0.93243243239999996,0.92957746480000003,0.94444444439999997,0.58108108110000001,0.58108108110000001,0.59154929580000004,0.38888888890000001,0.46575342469999997,0.46575342469999997,0.4714285714,0.23529411759999999,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.1764705882,0.9594594595,0.9594594595,0.95774647889999998,0.94444444439999997,0.97297297299999996,0.97297297299999996,0.97183098590000006,0.94444444439999997,0.37878787879999998,0.37878787879999998,0.37878787879999998,0.5625,0.87671232880000005,0.87671232880000005,0.88571428569999999,0.88888888889999995,0.72972972970000005,0.72972972970000005,0.71830985920000001,0.88888888889999995,0.76712328770000004,0.76712328770000004,0.8,0.38888888890000001,0.76712328770000004,0.76712328770000004,0.8,0.38888888890000001,0.78378378380000002,0.78378378380000002,0.80281690139999995,0.5,0.98245614039999996,0.98245614039999996,0.98245614039999996,0.88888888889999995,1,1,1,1,0.12162162159999999,0.12162162159999999,0.1267605634,0.22222222220000001,2.7027026999999999E-2,2.7027026999999999E-2,2.8169014100000001E-2,5.5555555600000001E-2,0.67567567569999998,0.67567567569999998,0.66197183100000001,0.44444444440000003,0.52054794520000003,0.52054794520000003,0.52857142859999995,0.35294117650000001,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.5,0.48529411760000002,0.48529411760000002,0.49230769229999999,0.3125,2.8169014100000001E-2,2.8169014100000001E-2,2.9411764699999999E-2,5.8823529399999998E-2,1.49253731E-2,1.49253731E-2,1.5625E-2,6.25E-2,2.7027026999999999E-2,2.7027026999999999E-2,2.8169014100000001E-2,0.11111111110000001,0.93243243239999996,0.93243243239999996,0.92957746480000003,0.72222222219999999,0.98245614039999996,0.98245614039999996,0.98245614039999996,0.88888888889999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.97297297299999996,0.97297297299999996,0.97183098590000006,1,0.23728813560000001,0.23728813560000001,0.24561403509999999,0.4375,null,null,null,null,null,null,null,null,0.94594594590000003,null,0.2702702703,0.90540540540000003,0.89189189189999996,0.90540540540000003,0.90540540540000003,0.94594594590000003,null,0.2702702703,0.90540540540000003,0.89189189189999996,0.90540540540000003,0.90540540540000003,0.9436619718,null,0.28169014079999999,0.90140845069999997,0.88732394370000001,0.90140845069999997,0.90140845069999997,0.83333333330000003,null,0.44444444440000003,0.77777777780000001,0.72222222219999999,0.72222222219999999,0.72222222219999999,null,null,null,null,null,557.44299999999998,993.81799999999998,1.9390000000000001,1047.049,-315.80200000000002,508.00700000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,2.21,1.80158,2.3050000000000001E-2,0.41,17.787400000000002,4,1,1,4.55,4.5146100000000002,2.49098,7.95845,1,202106,4,2,1,1.885,1.885,5.8520000000000003E-2,1.96,1.81,1,202103,767.26199999999994,755.32767000000001,7.4036099999999996,11.93,1.6113999999999999,202106,3,2,0,797.19200000000001,795.05367000000001,5.8998600000000003,800.96900000000005,787,1,7.7934200000000002,8.05166,3109.2498999999998,3221.9135700000002,-5.6234183E-2,1,0,"BEAT",0,0,0,0,0,0,null,1.0374933192,null,1.0270907357000001,null,1.1240282005,null,-5.5502897000000002E-2,null,null,null,null,null,0.7911255411,null,0.52922077919999999,null,0.80793854030000001,null,0.40229885059999998,null,4.7661813300000001E-2,null,29.693243550999998,4.7085737118999997,13.353728222999999,19.726867055,5.3559667499999998E-2,null,24.4226955,4.0975288049999996,12.610521330999999,17.960324330999999,36.245961336999997,15.867304355,35.083448629999999,15.312457459999999,0.69081392770000005,0.71813085290000001,0.70546800519999997,0.73477846120000001,0.7235321267,0.69081392770000005,0.71813085290000001,0.70546800519999997,0.73477846120000001,0.7235321267,1.3531449464,1.1971762210000001,1.3689723671,1.3265180101,1.3412188479,null,null,null,null,null,4.2975330300000003E-2,4.1854735300000001E-2,3.9157975900000003E-2,3.9605206800000001E-2,3.0637180900000002E-2,0.25480061999999998,0.2188543791,0.24130887000000001,0.25054566179999999,0.20606650009999999,5.5490453500000002E-2,4.8693477999999998E-2,5.2111353200000002E-2,5.21532538E-2,4.1119691399999998E-2,8.4178747200000001E-2,6.97748797E-2,7.5986701800000001E-2,7.1500490200000003E-2,5.6792453299999997E-2,8.0326194000000004E-2,6.7805857100000005E-2,7.3867776900000001E-2,7.0978201699999993E-2,5.6831880600000002E-2,3.9459406099999997E-2,3.3630401900000002E-2,3.7764350500000002E-2,3.7148827500000002E-2,2.6802254500000001E-2,-1.446496E-3,-1.1760900000000001E-4,9.1163209000000005E-3,-4.6809800000000002E-4,-1.269315E-3,3.8012909900000003E-2,3.3512792499999999E-2,4.6880671300000003E-2,3.6680729099999997E-2,2.5532939500000001E-2,0.93243243239999996,0.93243243239999996,0.92957746480000003,0.94444444439999997,0.9726027397,0.9726027397,0.97142857140000005,1,0.95890410960000005,0.95890410960000005,0.95714285710000002,0.94117647059999998,0.97183098590000006,0.97183098590000006,0.97058823530000005,1,1,1,1,1,0.93243243239999996,0.93243243239999996,0.92957746480000003,0.94444444439999997,0.9726027397,0.9726027397,0.97142857140000005,1,0.95890410960000005,0.95890410960000005,0.95714285710000002,0.94117647059999998,0.97183098590000006,0.97183098590000006,0.97058823530000005,1,1,1,1,1,0.33333333329999998,0.33333333329999998,0.303030303,0.4375,0.22222222220000001,0.22222222220000001,0.18840579709999999,0.33333333329999998,0.25,0.25,0.2307692308,0.3125,0.24242424239999999,0.24242424239999999,0.2063492063,0.25,0.26229508200000001,0.26229508200000001,0.22413793100000001,0.28571428570000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59459459459999997,0.59459459459999997,0.60563380280000001,0.72222222219999999,0.75342465749999998,0.75342465749999998,0.77142857139999998,0.77777777780000001,0.69863013699999998,0.69863013699999998,0.7,0.70588235290000001,0.71428571429999999,0.71428571429999999,0.7313432836,0.76470588240000004,0.65217391300000005,0.65217391300000005,0.66666666669999997,0.82352941180000006,0.14864864859999999,0.14864864859999999,0.1549295775,0.5,0.17567567570000001,0.17567567570000001,0.18309859149999999,0.5,0.14864864859999999,0.14864864859999999,0.1549295775,0.44444444440000003,0.17142857140000001,0.17142857140000001,0.17910447760000001,0.52941176469999995,0.1739130435,0.1739130435,0.18181818180000001,0.52941176469999995,0.77027027029999995,0.77027027029999995,0.7746478873,0.94444444439999997,0.82191780820000004,0.82191780820000004,0.81428571429999996,0.94444444439999997,0.87671232880000005,0.87671232880000005,0.88571428569999999,0.94117647059999998,0.90140845069999997,0.90140845069999997,0.89705882349999999,1,0.65217391300000005,0.65217391300000005,0.63636363640000004,0.64705882349999999,0.1351351351,0.1351351351,0.14084507039999999,0.27777777780000001,5.4794520499999999E-2,5.4794520499999999E-2,5.71428571E-2,5.5555555600000001E-2,2.73972603E-2,2.73972603E-2,2.85714286E-2,5.8823529399999998E-2,4.2857142899999999E-2,4.2857142899999999E-2,4.4776119400000002E-2,5.8823529399999998E-2,1.44927536E-2,1.44927536E-2,1.51515152E-2,5.8823529399999998E-2,0.28378378380000002,0.28378378380000002,0.29577464790000002,0.44444444440000003,0.17808219180000001,0.17808219180000001,0.18571428570000001,0.22222222220000001,0.19178082190000001,0.19178082190000001,0.2,0.1764705882,0.2253521127,0.2253521127,0.23529411759999999,0.1764705882,2.89855072E-2,2.89855072E-2,3.0303030299999999E-2,5.8823529399999998E-2,0.4375,0.4375,0.4375,0.6,0.42857142860000003,0.42857142860000003,0.4202898551,0.29411764709999999,0.52857142859999995,0.52857142859999995,0.52173913039999997,0.52941176469999995,0.57575757579999998,0.57575757579999998,0.56923076920000004,0.4375,0.21538461540000001,0.21538461540000001,0.203125,0.25,0.50684931509999998,0.50684931509999998,0.52857142859999995,0.5,0.55555555560000003,0.55555555560000003,0.57971014489999995,0.66666666669999997,0.84507042249999997,0.84507042249999997,0.83823529409999997,0.88235294119999996,0.68115942029999998,0.68115942029999998,0.71212121210000001,0.76470588240000004,0.45588235290000001,0.45588235290000001,0.47692307690000002,0.64705882349999999,0.63513513509999997,0.63513513509999997,0.61971830989999999,0.66666666669999997,0.5405405405,0.5405405405,0.52112676059999996,0.44444444440000003,0.71621621619999998,0.71621621619999998,0.70422535210000003,0.61111111110000005,0.77027027029999995,0.77027027029999995,0.76056338030000004,0.72222222219999999,0.47297297300000002,0.47297297300000002,0.45070422539999999,0.5]
["2021-05-31",10567,"SIX","SIX FLAGS ENTERTAINMENT CORP","Six Flags Entertainment Corporation owns and operates regional theme and waterparks under the Six Flags name. Its parks offer various thrill rides, water attractions, themed areas, concerts and shows, restaurants, game venues, and retail outlets.",3878.31367,7164.0546700000004,25,2530,253010,25301030,null,null,2.6997596504999999,1.1729879741,61.972554109999997,67.805356341999996,62.981706866000003,59.486620187,-3.9285573999999997E-2,-5.4376984000000003E-2,-0.62747250799999998,8.6660344799999997E-2,4.6914214900000001E-2,-0.112077835,-0.31881485199999998,null,0,-0.56297605399999995,-0.928899845,-0.997414409,-0.94783560499999997,0.25967806640000002,0.27570826910000001,-0.12491371499999999,-0.62510245399999997,-0.66919715599999996,-0.67704699899999998,0.44161118160000001,0.46998761770000003,-1.2933001289999999,-1.405821985,-1.4870466630000001,-1.430899205,-4.1957604000000003E-2,-7.4545840000000002E-3,null,-3.1286790000000001E-3,-3.1286790000000001E-3,0.20991918979999999,1.8191669399999999E-2,0,0,-0.16255747600000001,1.6219678299999998E-2,0.72847898349999995,-0.76890977900000002,-0.75794484699999998,-3.6560974270000002,-2.6157706329999999,0.28910725809999999,1.4871827633000001,-1.5700654000000001E-2,0,5.4967398200000003E-2,null,-3.2575066019999999,-2.1069931639999999,null,-0.74955153900000004,-0.83739169800000002,null,-2.641158E-2,-79.716999999999999,70.552999999999997,149.28800000000001,141.22399999999999,126.068,138.00700000000001,123.223,-281.44400000000002,241.721,253.892,356.78,317.64499999999998,350.02800000000002,0,0,0,0,0,0,1.333,231.22499999999999,270.113,234.57900000000001,225.75,205.291,5.0999999999999997E-2,5.3999999999999999E-2,30.053000000000001,560.38300000000004,220.44300000000001,247.94300000000001,12.185,9.19,43.173999999999999,52.427999999999997,46.866999999999997,42.478999999999999,336.096,-189.214,-434.673,0,0,-55.515000000000001,-792.43600000000004,-1052.414,null,-0.440357585,-1.313672247,9.0090090100000006E-2,0.22857142859999999,0.3076923077,0.33333333329999998,8.1081081099999994E-2,0.2,0.2692307692,0.33333333329999998,3.6036036E-2,0.11428571429999999,0.1538461538,0.33333333329999998,8.1081081099999994E-2,0.22857142859999999,0.2692307692,0.66666666669999997,3.6036036E-2,0.11428571429999999,0.1538461538,0.33333333329999998,7.2072072099999995E-2,0.17142857140000001,0.2307692308,0.33333333329999998,9.0090090000000001E-3,2.85714286E-2,3.8461538500000003E-2,0.33333333329999998,null,null,null,null,0.78571428570000001,0.875,1,1,3.7037037000000002E-2,0.11428571429999999,0.1538461538,0.33333333329999998,3.7735849100000003E-2,0.11428571429999999,0.1538461538,0.33333333329999998,3.8834951499999999E-2,0.12121212119999999,0.16,0.33333333329999998,0.04,0.125,0.16666666669999999,0.33333333329999998,0.88181818180000004,0.68571428570000004,0.6538461538,0.33333333329999998,0.90990990989999998,0.77142857139999998,0.7307692308,0.33333333329999998,3.6036036E-2,0.11428571429999999,0.1538461538,0.33333333329999998,3.6697247699999998E-2,0.11428571429999999,0.1538461538,0.33333333329999998,3.7735849100000003E-2,0.12121212119999999,0.16,0.33333333329999998,3.8834951499999999E-2,0.125,0.16666666669999999,0.33333333329999998,0.63963963960000003,0.57142857140000003,0.6538461538,0.66666666669999997,0.72972972970000005,0.65714285709999998,0.7692307692,0.66666666669999997,3.6036036E-2,0.11428571429999999,0.1538461538,0.33333333329999998,3.6697247699999998E-2,0.11428571429999999,0.1538461538,0.33333333329999998,3.7735849100000003E-2,0.12121212119999999,0.16,0.33333333329999998,3.8834951499999999E-2,0.125,0.16666666669999999,0.33333333329999998,0.12612612610000001,0.22857142859999999,0.2307692308,0.33333333329999998,0.1351351351,0.22857142859999999,0.2307692308,0.33333333329999998,null,null,null,null,0.18181818180000001,0.34285714290000002,0.3461538462,0.33333333329999998,0.14414414410000001,0.28571428570000001,0.2692307692,0.33333333329999998,0.96396396399999995,0.88571428569999999,0.8461538462,1,0.68468468469999999,0.8,0.7692307692,1,0.68807339450000005,0.65714285709999998,0.8076923077,1,0.625,0.82352941180000006,0.93333333330000001,1,2.7027026999999999E-2,8.5714285700000004E-2,0.1153846154,0.33333333329999998,5.4054054099999999E-2,5.71428571E-2,7.6923076899999998E-2,0.33333333329999998,0.86486486490000003,0.8,0.7307692308,1,3.6697247699999998E-2,0.11428571429999999,0.1538461538,0.33333333329999998,3.7735849100000003E-2,0.12121212119999999,0.16,0.33333333329999998,4.3478260900000003E-2,0.1,0.13043478259999999,0.33333333329999998,8.2474226799999995E-2,0.1935483871,0.24,0.33333333329999998,0.92452830190000002,0.87878787879999998,0.84,1,0.81818181820000002,0.70967741939999995,0.64,1,0.95370370370000002,0.91428571430000005,0.8846153846,1,4.5045044999999999E-2,0.14285714290000001,0.1923076923,0.33333333329999998,0.625,0.82352941180000006,0.93333333330000001,1,0.77777777780000001,0.73913043479999996,0.75,1,null,null,null,null,1.12359551E-2,3.5714285700000001E-2,4.7619047599999999E-2,0.33333333329999998,2.1739130400000001E-2,7.1428571400000002E-2,9.5238095199999998E-2,0.33333333329999998,null,null,null,null,0.2111111111,0.20833333330000001,0.22222222220000001,0.66666666669999997,3.6036036E-2,0.11428571429999999,0.1538461538,0.33333333329999998,null,null,null,null,5.5555555600000001E-2,0.14285714290000001,0.1923076923,0.33333333329999998,0.21359223299999999,0.20588235290000001,0.2,0.33333333329999998,2.7027026999999999E-2,null,0.97297297299999996,0.20720720719999999,0.1711711712,0.21621621620000001,0.19819819820000001,8.5714285700000004E-2,null,1,0.34285714290000002,0.34285714290000002,0.4,0.34285714290000002,3.8461538500000003E-2,null,1,0.1923076923,0.1923076923,0.2307692308,0.1923076923,0.33333333329999998,null,1,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,139.81700000000001,7.83,-107.733,-17.699000000000002,-115.727,364.92399999999998,24.064,259.60700000000003,462.21600000000001,137.934,102.288,-131.17400000000001,251.19200000000001,387.286,590.58100000000002,473.351,588.97799999999995,null,0.55661406410000003,2.0217617E-2,-0.18241866900000001,-3.7390857999999999E-2,-0.19648781400000001,null,0.59431829039999995,0.36465041339999998,0.2134643681,0.29155320260000001,0.2092149452,null,0.96229577379999998,0.65556720359999998,0.60411696280000005,0.67105593949999998,0.59429724029999997,null,0,0,0,0,0,null,0.92051100350000004,0.6974509794,0.39720038400000002,0.47691881920000001,0.3485546149,null,2.1497500000000001E-4,7.7598983699999999E-2,0.94886730190000002,0.4657072659,0.42097158130000001,null,3.6585560000000003E-2,0.111478339,8.8773597499999995E-2,9.9011093199999997E-2,7.2123237199999995E-2,null,9.5799229299999997E-2,0.67032374009999995,0.78264624159999996,0.291398983,0.1736703238,202103,-1.1200000000000001,-1.2725299999999999,0.15140999999999999,0.15,0.99070000000000003,null,null,null,null,null,null,null,null,202106,9,6,2,-0.33395000000000002,-0.42487999999999998,0.31525999999999998,-0.09,-1.17,0.9,202103,82.024000000000001,48.026629999999997,12.60262,33.99,2.6970999999999998,202106,12,12,0,316.25,334.26949999999999,73.635829999999999,486.77800000000002,236.035,0.9230769231,-0.65790999999999999,1.7664800000000001,1137.53008,1490.8041499999999,-8.2256192000000006E-2,1,0,"BEAT",0,0,0,0,0,0,2.8071484122000001,-2.7905963479999998,1.0184383078999999,0.23109022109999999,0.98209338000000002,3.2626709131,1.1977223351999999,-8.3689203000000004E-2,-4.344752422,1,null,null,0.96247240619999996,4.3290042999999997E-3,0.49862637360000001,1.19047619E-2,0.53921568630000005,0.9884763124,0.92137931029999998,0.20167189129999999,4.6801871999999998E-3,-4.7934698999999997E-2,-33.339205759999999,-6.8421491330000004,-2.5003984300000002,8.1240387015,-15.17617927,4.0151276499999999E-2,12.235549527,21.291496774999999,-5.3239296740000004,2.5759108576999998,9.2859537037000006,-69.051997990000004,3.4094163646000002,25.717811693000002,2.6014910609999999,0.26884686600000002,0.27008426889999998,0.347745425,0.34955853710000001,0.3656701195,0.16620060740000001,0.17354962900000001,0.25695169639999998,0.24368492080000001,0.27045855279999997,1.4770517748000001,0.94310368519999999,1.3262260286000001,2.9496513107000002,1.9655550003,0.1083361789,8.7785740299999998E-2,7.5141691600000005E-2,5.2978865600000001E-2,6.7591822699999998E-2,8.4111323599999996E-2,6.4738872899999994E-2,4.9913143200000003E-2,1.95439367E-2,3.3103065000000001E-2,-0.43834452499999998,-0.18400952500000001,-0.12953772299999999,-3.3545140000000001E-2,-1.3604376E-2,4.9205706699999997E-2,3.5761947199999998E-2,4.4443095100000003E-2,4.13851176E-2,4.7499890599999997E-2,0.74751098559999996,0.3518040918,0.25762083130000002,0.2365669504,0.2405762146,0.29606213520000002,0.2060617901,0.1729628399,0.16983044119999999,0.17562724530000001,null,6.6450567299999999E-2,4.8357098600000002E-2,4.23981451E-2,4.0214941900000002E-2,-4.6956089999999999E-3,-3.1553129999999999E-3,9.4244758299999995E-2,3.1501438E-2,3.8193227500000003E-2,-4.6956089999999999E-3,6.3295253900000001E-2,0.14260185689999999,7.3899583099999999E-2,7.8408169400000005E-2,0.91743119269999995,0.8,0.8076923077,0.33333333329999998,0.88888888889999995,0.71428571429999999,0.6538461538,0.33333333329999998,0.98113207550000003,0.93939393940000004,0.92,1,0.9807692308,0.93939393940000004,0.92,1,0.99029126209999996,1,1,1,0.90825688069999999,0.8,0.7692307692,0.33333333329999998,0.87037037039999998,0.74285714290000004,0.6923076923,0.33333333329999998,0.98113207550000003,0.93939393940000004,0.92,1,0.9711538462,0.90909090910000001,0.88,0.66666666669999997,0.98058252430000004,0.96875,0.95833333330000003,1,0.84782608699999995,0.86666666670000003,0.86956521740000003,0.33333333329999998,0.41414141409999999,0.46875,0.4615384615,0.33333333329999998,0.77319587629999997,0.77419354839999999,0.76,0.66666666669999997,0.93877551020000005,0.90322580649999995,0.88,0.66666666669999997,0.95833333330000003,0.92857142859999997,0.91304347829999999,0.66666666669999997,0.74528301890000004,0.8,0.8076923077,1,0.59813084110000003,0.74285714290000004,0.7307692308,1,0.42857142860000003,0.60606060610000001,0.6,1,0.18446601939999999,0.303030303,0.28000000000000003,0.33333333329999998,0.25742574260000001,0.29032258059999999,0.29166666670000002,0.33333333329999998,0.76146788990000003,0.82857142859999999,0.8461538462,1,0.62037037039999998,0.77142857139999998,0.7692307692,1,0.52830188680000001,0.54545454550000005,0.52,1,0.1346153846,0.21212121210000001,0.2,0.66666666669999997,0.28155339810000002,0.4375,0.41666666670000002,1,9.1743119000000008E-3,2.85714286E-2,3.8461538500000003E-2,0.33333333329999998,2.77777778E-2,8.5714285700000004E-2,0.1153846154,0.33333333329999998,2.8301886799999999E-2,9.0909090900000003E-2,0.12,0.33333333329999998,7.6923076899999998E-2,0.18181818180000001,0.2,0.66666666669999997,7.7669902900000004E-2,0.1875,0.20833333330000001,0.66666666669999997,0.70642201829999995,0.88571428569999999,0.9230769231,1,0.49074074070000001,0.65714285709999998,0.6153846154,0.66666666669999997,0.65094339619999997,0.81818181820000002,0.84,1,0.5096153846,0.75757575759999995,0.76,0.66666666669999997,0.69607843140000003,0.74193548389999997,0.70833333330000003,0.66666666669999997,0.50458715600000004,0.68571428570000004,0.6538461538,1,0.26851851850000003,0.48571428570000003,0.4615384615,1,0.1509433962,0.33333333329999998,0.32,1,7.6923076899999998E-2,0.18181818180000001,0.16,0.66666666669999997,6.7961165000000004E-2,0.125,0.125,0.33333333329999998,0.27522935780000002,0.45714285710000002,0.4615384615,1,0.11111111110000001,0.22857142859999999,0.2307692308,0.66666666669999997,8.4905660399999999E-2,0.21212121210000001,0.2,0.66666666669999997,5.7692307700000001E-2,0.12121212119999999,0.12,0.33333333329999998,3.9215686299999997E-2,9.6774193499999994E-2,8.3333333300000006E-2,0.33333333329999998,null,null,null,null,0.98611111110000005,1,1,1,0.97142857140000005,1,1,1,0.89855072459999996,0.95454545449999995,0.94736842109999997,1,0.8656716418,0.95238095239999998,0.94444444439999997,1,5.5555555600000001E-2,5.71428571E-2,7.6923076899999998E-2,0.33333333329999998,6.4814814799999995E-2,8.5714285700000004E-2,7.6923076899999998E-2,0.33333333329999998,0.95283018870000002,0.96969696969999997,0.96,1,0.6538461538,0.75757575759999995,0.76,1,0.60194174759999997,0.65625,0.625,1,4.5045044999999999E-2,2.85714286E-2,3.8461538500000003E-2,0.33333333329999998,0.67567567569999998,0.68571428570000004,0.5769230769,1,1,1,1,1,0.86486486490000003,0.82857142859999999,0.8076923077,1,0.77477477480000001,0.74285714290000004,0.6923076923,1]
["2021-05-31",11220,"VNO","VORNADO REALTY TRUST","Vornado's portfolio is concentrated in the nation's key market - New York City - along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy.",9052.4652000000006,15824.9972,60,6010,601010,60101040,null,null,1.4737591611,0.5291676622,72.695033973999998,81.454158164000006,88.408851751,85.081106728999998,3.7723671799999997E-2,6.59463458E-2,0.53817784170000005,0.1225363451,7.0095178300000005E-2,-3.2471707000000002E-2,0.7001305015,-4.6379507E-2,0,null,null,null,null,null,null,-3.0463661999999999E-2,-0.24766692400000001,-0.39839071999999998,-0.28639226200000001,0.2281887604,0.25052574579999998,-0.264996538,-2.0593031810000002,-0.35973800500000003,-0.469986142,0.4517871725,0.3789558308,4.4839255500000001E-2,-3.2272425E-2,1.2566831000000001E-2,0,0,0,0,-1.8206659E-2,0.19393722720000001,0.86092703230000001,-0.33014526300000002,-0.47539240700000002,-1.098929125,-2.4673532140000001,0.1791567758,3.5644972158999999,-2.0930139999999998E-3,0,null,null,null,null,null,null,0.53817784170000005,null,null,null,0,0,0,0,0,0,596.97699999999998,649.86900000000003,601.34100000000001,824.27499999999998,1025.307,754.279,0,0,-2.0750000000000002,0,0,0,498.50700000000001,926.52300000000002,536.48099999999999,546.93700000000001,567.32799999999997,556.62900000000002,null,null,0,470,246.25,0,292.14499999999998,10.291,5.0510000000000002,330.83699999999999,14.23,7.2839999999999998,1109.2560000000001,null,-293.94900000000001,0,0,0,0,-1005.193,null,null,null,0.64864864860000004,0.64864864860000004,0.66197183100000001,0.35714285709999999,0.81081081079999995,0.81081081079999995,0.81690140850000004,0.5,0.82432432430000002,0.82432432430000002,0.81690140850000004,0.92857142859999997,0.64864864860000004,0.64864864860000004,0.66197183100000001,0.28571428570000001,0.44594594589999997,0.44594594589999997,0.46478873240000002,0.14285714290000001,9.4594594599999998E-2,9.4594594599999998E-2,9.8591549299999998E-2,7.1428571400000002E-2,0.85135135139999996,0.85135135139999996,0.84507042249999997,0.5,9.5890410999999995E-2,9.5890410999999995E-2,0.1,7.1428571400000002E-2,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4054054099999999E-2,5.4054054099999999E-2,5.6338028200000001E-2,7.1428571400000002E-2,8.1081081099999994E-2,8.1081081099999994E-2,8.4507042300000002E-2,7.1428571400000002E-2,8.2191780800000003E-2,8.2191780800000003E-2,8.5714285700000004E-2,7.1428571400000002E-2,7.2463768100000006E-2,7.2463768100000006E-2,7.5757575800000004E-2,7.6923076899999998E-2,0.12162162159999999,0.12162162159999999,9.8591549299999998E-2,0.14285714290000001,0.17567567570000001,0.17567567570000001,0.1549295775,0.28571428570000001,8.1081081099999994E-2,8.1081081099999994E-2,8.4507042300000002E-2,7.1428571400000002E-2,4.05405405E-2,4.05405405E-2,4.2253521099999997E-2,0.14285714290000001,0.1232876712,0.1232876712,0.12857142860000001,0.14285714290000001,8.6956521699999997E-2,8.6956521699999997E-2,9.0909090900000003E-2,7.6923076899999998E-2,0.89189189189999996,0.89189189189999996,0.88732394370000001,0.92857142859999997,0.85135135139999996,0.85135135139999996,0.84507042249999997,0.92857142859999997,0.81818181820000002,0.81818181820000002,0.81818181820000002,0.78571428570000001,0.21917808220000001,0.21917808220000001,0.21428571430000001,0.14285714290000001,0.35135135140000001,0.35135135140000001,0.32394366200000002,0.14285714290000001,0.76712328770000004,0.76712328770000004,0.8,1,0.76712328770000004,0.76712328770000004,0.8,1,0.78378378380000002,0.78378378380000002,0.80281690139999995,1,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,0.1081081081,0.1081081081,0.11267605629999999,0.14285714290000001,0.91891891889999999,0.91891891889999999,0.92957746480000003,0.78571428570000001,0.87837837839999999,0.87837837839999999,0.87323943660000003,0.78571428570000001,0.1081081081,0.1081081081,9.8591549299999998E-2,0.14285714290000001,8.2191780800000003E-2,8.2191780800000003E-2,8.5714285700000004E-2,0.14285714290000001,0.1739130435,0.1739130435,0.16666666669999999,0.1538461538,2.9411764699999999E-2,2.9411764699999999E-2,3.0769230799999998E-2,7.6923076899999998E-2,0.81690140850000004,0.81690140850000004,0.83823529409999997,0.8461538462,0.92537313430000001,0.92537313430000001,0.921875,0.91666666669999997,0.83783783779999998,0.83783783779999998,0.84507042249999997,0.85714285710000004,5.4054054099999999E-2,5.4054054099999999E-2,5.6338028200000001E-2,7.1428571400000002E-2,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82432432430000002,0.82432432430000002,0.81690140850000004,0.92857142859999997,null,null,null,null,null,null,null,null,null,null,null,null,0.44594594589999997,null,0.66216216220000002,0.58108108110000001,0.55405405409999997,0.62162162160000001,0.66216216220000002,0.44594594589999997,null,0.66216216220000002,0.58108108110000001,0.55405405409999997,0.62162162160000001,0.66216216220000002,0.45070422539999999,null,0.69014084509999996,0.57746478869999995,0.54929577460000001,0.61971830989999999,0.66197183100000001,0.85714285710000004,null,0.64285714289999996,0.85714285710000004,0.78571428570000001,0.85714285710000004,0.85714285710000004,null,null,null,null,null,-664.77599999999995,-665.41099999999994,-650.77800000000002,-840.96,-444.39499999999998,1495.7070000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.06,7.4260000000000007E-2,0,-0.01,null,2,0,1,4.6532600000000004,4.6532600000000004,6.4467400000000001,11.1,-1.7934699999999999,202106,1,1,0,0.10027,0.10027,0,0.10027,0.10027,0,202103,379.97699999999998,387.25189,14.91062,-7.27,-0.48759999999999998,202106,1,0,1,370.245,370.245,0,370.245,370.245,0,0.40636,0.63592000000000004,1540.854,1689.56701,-4.8926011999999998E-2,0,0,"MISS",1,0,0,0,0,0,1.3093131347,-2.7905963479999998,null,0.6698547373,null,2.0461051492000002,null,-5.5182312999999997E-2,null,null,null,null,0.83333333330000003,4.3290042999999997E-3,null,7.0346320300000001E-2,null,0.97951344429999998,null,0.40438871469999998,null,3.0702898900000001E-2,null,-24.045675119999999,1.0931378079,7.2845949232000002,16.834069724999999,3.33299762E-2,null,4.0316601360000002,1.8852448666999999,6.6056897874000002,19.155891199999999,116.35003445,5.8749662200000001,74.348974713999993,5.3578610061000003,0.39244126540000002,0.27914571360000001,0.38982969090000003,0.3817617217,0.29288350540000002,0.39244126540000002,0.27914571360000001,0.38982969090000003,0.3817617217,0.29288350540000002,0.2187147146,0.94925846709999995,4.1146680910000004,0.97069474310000003,1.4287724868,null,null,null,null,null,0.4293606566,5.0140884500000003E-2,1.5111323899999999E-2,6.0504972800000001E-2,2.9277861200000001E-2,0.98796537210000002,0.3517458021,0.3288977085,0.3919081512,0.3618644064,4.5334143600000001E-2,2.7680851199999999E-2,3.6683166199999999E-2,3.6940105299999998E-2,2.63719034E-2,0.23929056849999999,0.17050829300000001,0.1595006323,0.1538442847,0.14282607859999999,0.11551828929999999,9.9162730800000001E-2,9.4100493300000004E-2,9.6762203300000002E-2,9.0042296499999994E-2,7.2908036499999995E-2,3.9861090100000003E-2,3.6149763299999998E-2,3.0802603000000001E-2,2.6381909500000002E-2,-1.4870720000000001E-3,-3.9979099999999998E-4,1.0497574799999999E-2,1.32906202E-2,-4.0396200000000001E-4,7.1420964399999995E-2,3.94612991E-2,4.6647338099999998E-2,4.4093223199999997E-2,2.59779477E-2,0.40540540539999997,0.40540540539999997,0.38028169010000001,0.57142857140000003,0.17808219180000001,0.17808219180000001,0.14285714290000001,0.21428571430000001,0.39726027400000002,0.39726027400000002,0.37142857140000002,0.71428571429999999,0.32394366200000002,0.32394366200000002,0.29411764709999999,0.4615384615,0.2173913043,0.2173913043,0.18181818180000001,0.3076923077,0.43243243240000001,0.43243243240000001,0.40845070420000001,0.57142857140000003,0.21917808220000001,0.21917808220000001,0.18571428570000001,0.21428571430000001,0.43835616440000003,0.43835616440000003,0.4142857143,0.71428571429999999,0.36619718309999999,0.36619718309999999,0.33823529409999997,0.4615384615,0.2463768116,0.2463768116,0.21212121210000001,0.3076923077,7.2463768100000006E-2,7.2463768100000006E-2,6.0606060599999997E-2,0.1538461538,0.15277777779999999,0.15277777779999999,0.115942029,0.14285714290000001,0.91176470590000003,0.91176470590000003,0.90769230769999998,1,0.16666666669999999,0.16666666669999999,0.126984127,0.18181818180000001,0.32786885249999997,0.32786885249999997,0.29310344830000001,0.4545454545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98648648650000004,0.98648648650000004,0.98591549300000003,1,0.80821917809999999,0.80821917809999999,0.82857142859999999,0.92857142859999997,0.20547945209999999,0.20547945209999999,0.21428571430000001,0.14285714290000001,0.95714285710000002,0.95714285710000002,0.95522388059999996,1,0.60869565219999999,0.60869565219999999,0.62121212120000002,0.6153846154,0.86486486490000003,0.86486486490000003,0.87323943660000003,0.85714285710000004,0.32432432430000002,0.32432432430000002,0.32394366200000002,0.21428571430000001,0.2702702703,0.2702702703,0.26760563380000002,0.14285714290000001,0.4428571429,0.4428571429,0.44776119399999997,0.2307692308,0.36231884060000003,0.36231884060000003,0.36363636360000001,0.1538461538,0.59459459459999997,0.59459459459999997,0.59154929580000004,0.57142857140000003,0.21917808220000001,0.21917808220000001,0.2,0.21428571430000001,0.30136986300000002,0.30136986300000002,0.28571428570000001,0.5,0.43661971830000001,0.43661971830000001,0.41176470590000003,0.5384615385,0.1739130435,0.1739130435,0.16666666669999999,0.1538461538,0.68918918920000005,0.68918918920000005,0.71830985920000001,0.78571428570000001,0.73972602740000004,0.73972602740000004,0.77142857139999998,0.71428571429999999,0.65753424660000004,0.65753424660000004,0.68571428570000004,0.71428571429999999,0.68571428570000004,0.68571428570000004,0.71641791040000002,0.6923076923,0.57971014489999995,0.57971014489999995,0.60606060610000001,0.4615384615,0.62162162160000001,0.62162162160000001,0.64788732390000003,0.42857142860000003,0.64383561639999998,0.64383561639999998,0.67142857140000001,0.57142857140000003,0.53424657529999997,0.53424657529999997,0.5571428571,0.42857142860000003,0.66197183100000001,0.66197183100000001,0.69117647059999998,0.6153846154,0.49275362319999999,0.49275362319999999,0.51515151520000002,0.3846153846,0.84375,0.84375,0.84375,0.85714285710000004,0.6,0.6,0.59420289859999997,0.8461538462,0.45714285710000002,0.45714285710000002,0.44927536229999998,0.7692307692,0.33333333329999998,0.33333333329999998,0.32307692310000002,0.75,0.2,0.2,0.1875,0.33333333329999998,0.49315068490000002,0.49315068490000002,0.51428571430000003,0.35714285709999999,0.47222222219999999,0.47222222219999999,0.49275362319999999,0.28571428570000001,0.85915492959999995,0.85915492959999995,0.85294117650000001,0.64285714289999996,0.95652173910000005,0.95652173910000005,0.95454545449999995,0.9230769231,0.52941176469999995,0.52941176469999995,0.55384615380000002,0.4615384615,0.85135135139999996,0.85135135139999996,0.84507042249999997,0.71428571429999999,0.62162162160000001,0.62162162160000001,0.60563380280000001,0.64285714289999996,0.70270270270000001,0.70270270270000001,0.69014084509999996,0.78571428570000001,0.83783783779999998,0.83783783779999998,0.83098591550000001,0.92857142859999997,0.48648648649999998,0.48648648649999998,0.46478873240000002,0.5]
["2021-05-31",11340,"WRI","WEINGARTEN REALTY INVST","Weingarten Realty Investors (NYSE: WRI) is a shopping center owner, manager and developer.",4182.3367900000003,5957.4537899999996,60,6010,601010,60101070,null,null,1.6807047235999999,1.0960771442999999,25.141465224000001,40.567200327000002,29.375394063000002,24.40839579,3.68645747E-2,5.2511074800000002E-2,0.43822394980000001,0.119827031,8.4122683599999998E-2,2.0936620900000001E-2,0.3860604923,5.4231451700000002E-2,0,null,null,null,null,null,null,0.33801782670000002,-0.10869888900000001,-9.3474850999999998E-2,-9.7671910000000001E-2,0.41326055589999999,0.41258580630000002,0.17472368939999999,-0.42934325299999998,-0.58067473999999997,-0.25841294199999998,0.47377132119999998,0.46133621590000001,3.66188587E-2,3.2178183E-3,3.9836677000000001E-2,0,0,0,0,2.2495366100000001E-2,1.5423196E-2,0.43985506009999997,-4.9180482999999997E-2,-0.16109749600000001,-0.72497966300000005,-0.80596181499999997,6.3641685000000003E-2,0.67153907810000002,4.3519197599999997E-2,0,null,null,null,null,null,null,0.43822394980000001,2.5080969348000002,null,null,0,0,0,0,0,0,219.619,277.69099999999997,282.96800000000002,277.89,247.69900000000001,237.47399999999999,0,0,0,0,0,0,153.31100000000001,203.416,382.44400000000002,295.505,189.126,175.09200000000001,13.888,18.219000000000001,10.456,8.1080000000000005,0,150,0.43,0.53800000000000003,6.5730000000000004,1.625,118.907,31.138999999999999,501.15699999999998,null,87.563999999999993,0,0,0,0,-96.239000000000004,null,null,null,0.60810810810000004,0.60810810810000004,0.61971830989999999,0.6,0.58108108110000001,0.58108108110000001,0.59154929580000004,0.5,0.44594594589999997,0.44594594589999997,0.42253521129999999,0.3,0.59459459459999997,0.59459459459999997,0.61971830989999999,0.7,0.66216216220000002,0.66216216220000002,0.67605633799999998,0.9,0.59459459459999997,0.59459459459999997,0.60563380280000001,0.7,0.44594594589999997,0.44594594589999997,0.45070422539999999,0.3,0.60273972600000003,0.60273972600000003,0.61428571430000001,0.8,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48648648649999998,0.48648648649999998,0.46478873240000002,0.3,0.20270270269999999,0.20270270269999999,0.21126760559999999,0.3,0.23287671230000001,0.23287671230000001,0.24285714289999999,0.3,0.26086956519999999,0.26086956519999999,0.27272727270000002,0.5,0.64864864860000004,0.64864864860000004,0.63380281689999995,0.4,0.67567567569999998,0.67567567569999998,0.66197183100000001,0.4,0.60810810810000004,0.60810810810000004,0.59154929580000004,0.6,0.1081081081,0.1081081081,0.11267605629999999,0.2,6.8493150700000005E-2,6.8493150700000005E-2,7.1428571400000002E-2,0.2,0.1014492754,0.1014492754,0.1060606061,0.2,0.91891891889999999,0.91891891889999999,0.91549295770000005,0.9,0.91891891889999999,0.91891891889999999,0.91549295770000005,0.9,0.62121212120000002,0.62121212120000002,0.62121212120000002,0.2,0.83561643839999999,0.83561643839999999,0.85714285710000004,1,0.81081081079999995,0.81081081079999995,0.80281690139999995,0.9,0.76712328770000004,0.76712328770000004,0.8,1,0.76712328770000004,0.76712328770000004,0.8,1,0.78378378380000002,0.78378378380000002,0.80281690139999995,1,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,0.56756756760000004,0.56756756760000004,0.57746478869999995,0.7,0.39189189190000001,0.39189189190000001,0.40845070420000001,0.2,0.5405405405,0.5405405405,0.53521126760000004,0.4,0.43243243240000001,0.43243243240000001,0.42253521129999999,0.8,0.21917808220000001,0.21917808220000001,0.21428571430000001,0.6,0.2463768116,0.2463768116,0.24242424239999999,0.2,0.23529411759999999,0.23529411759999999,0.2307692308,0.2,0.26760563380000002,0.26760563380000002,0.27941176470000001,0.4,0.47761194029999998,0.47761194029999998,0.46875,0.6,0.90540540540000003,0.90540540540000003,0.91549295770000005,0.9,0.58108108110000001,0.58108108110000001,0.59154929580000004,0.7,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.47297297300000002,0.47297297300000002,0.45070422539999999,0.3,0.61016949149999999,0.61016949149999999,0.59649122809999999,0.44444444440000003,null,null,null,null,null,null,null,null,0.1351351351,null,0.97297297299999996,0.1081081081,0.25675675679999999,0.14864864859999999,9.4594594599999998E-2,0.1351351351,null,0.97297297299999996,0.1081081081,0.25675675679999999,0.14864864859999999,9.4594594599999998E-2,0.14084507039999999,null,0.97183098590000006,9.8591549299999998E-2,0.2535211268,0.14084507039999999,9.8591549299999998E-2,0.2,null,1,0.2,0.3,0.2,0.2,null,null,null,null,null,-432.05599999999998,440.702,-97.593999999999994,-394.87700000000001,134.12299999999999,248.42699999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.14959,8.5000000000000006E-2,5.0000000000000001E-3,0.06,12,2,0,1,1.93414,1.93414,4.9341400000000002,6.8682699999999999,-3,202106,2,1,0,0.09,0.09,0,0.09,0.09,1,202103,118.321,105.834,1.0780799999999999,12.49,11.5854,202106,2,1,0,111.88549999999999,111.88549999999999,3.6004999999999998,115.486,108.285,1,0.42,0.46,463.59050000000002,450.60789,-3.0116621E-2,0,0,"BEAT",0,0,0,0,1,0,1.351939572,1.3215773866,null,0.95081951659999997,null,1.6776545077,null,-3.3925192999999999E-2,null,null,null,null,0.8520971302,0.95454545449999995,null,0.3235930736,null,0.96286811780000003,null,0.64158829679999996,null,4.8634939000000002E-2,null,24.760442001000001,1.7154096405000001,5.3849949580000001,12.384141116,4.70482308E-2,null,12.743495554000001,2.3669016171999999,7.7541816793000002,14.885186150999999,78.023809524000001,9.0216188425000006,71.239130435000007,9.2815436276999996,0.52684891639999998,0.51263711879999996,0.46516883269999998,0.42213337560000003,0.43998258400000001,0.52684891639999998,0.51263711879999996,0.46516883269999998,0.42213337560000003,0.43998258400000001,0.87216975350000003,1.2279305512000001,0.61579269270000003,1.5225681531999999,1.0158055257,null,null,null,null,null,0.139006135,6.3520622999999998E-2,0.1198650267,4.2112173400000001E-2,4.9751902000000001E-2,0.73649357000000004,0.4363281302,0.45896491709999998,0.40594649310000003,0.31232614730000002,6.8622294299999997E-2,5.2526792900000001E-2,4.9642968599999997E-2,4.0082899300000002E-2,3.7264158399999997E-2,0.23011710320000001,0.15215229399999999,0.15867788720000001,0.1518919322,0.1148642215,0.13025042310000001,0.1024638891,0.10672032419999999,9.4953163300000004E-2,8.4694621400000003E-2,8.8366890399999995E-2,0.1056737589,5.3888130999999999E-2,5.1179794000000001E-2,3.8798830700000002E-2,7.7193371000000002E-3,1.0703322999999999E-3,1.721988E-3,-3.0779925999999999E-2,2.5295517699999999E-2,9.6086227499999996E-2,0.10674409109999999,5.5610119E-2,2.0399868299999999E-2,6.4094348400000001E-2,0.75675675679999999,0.75675675679999999,0.74647887319999995,0.6,0.69863013699999998,0.69863013699999998,0.68571428570000004,0.55555555560000003,0.57534246580000004,0.57534246580000004,0.5571428571,0.2,0.45070422539999999,0.45070422539999999,0.4264705882,0.3,0.56521739130000004,0.56521739130000004,0.54545454550000005,0.4,0.75675675679999999,0.75675675679999999,0.74647887319999995,0.6,0.71232876710000004,0.71232876710000004,0.7,0.55555555560000003,0.58904109589999998,0.58904109589999998,0.57142857140000003,0.2,0.49295774650000002,0.49295774650000002,0.47058823529999999,0.3,0.59420289859999997,0.59420289859999997,0.57575757579999998,0.4,0.1014492754,0.1014492754,7.5757575800000004E-2,0.1,0.23611111109999999,0.23611111109999999,0.20289855070000001,0.22222222220000001,7.35294118E-2,7.35294118E-2,6.1538461500000002E-2,0.1,0.37878787879999998,0.37878787879999998,0.34920634919999999,0.2,0.16393442620000001,0.16393442620000001,0.1206896552,0.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9594594595,0.9594594595,0.95774647889999998,0.9,0.86301369859999999,0.86301369859999999,0.88571428569999999,0.66666666669999997,1,1,1,1,0.74285714290000004,0.74285714290000004,0.76119402989999996,0.6,0.86956521740000003,0.86956521740000003,0.89393939389999999,0.8,0.60810810810000004,0.60810810810000004,0.61971830989999999,0.4,0.4594594595,0.4594594595,0.46478873240000002,0.5,0.5,0.5,0.50704225349999998,0.4,0.4714285714,0.4714285714,0.47761194029999998,0.4,0.28985507249999998,0.28985507249999998,0.28787878789999999,0.4,0.90540540540000003,0.90540540540000003,0.90140845069999997,0.9,0.90410958900000005,0.90410958900000005,0.9,0.88888888889999995,0.78082191779999999,0.78082191779999999,0.78571428570000001,0.6,0.57746478869999995,0.57746478869999995,0.55882352940000002,0.5,0.5362318841,0.5362318841,0.51515151520000002,0.6,0.66216216220000002,0.66216216220000002,0.69014084509999996,0.6,0.69863013699999998,0.69863013699999998,0.72857142860000002,0.77777777780000001,0.64383561639999998,0.64383561639999998,0.67142857140000001,0.7,0.67142857140000001,0.67142857140000001,0.70149253730000005,0.7,0.34782608700000001,0.34782608700000001,0.36363636360000001,0.7,0.71621621619999998,0.71621621619999998,0.74647887319999995,0.8,0.68493150680000003,0.68493150680000003,0.71428571429999999,0.77777777780000001,0.68493150680000003,0.68493150680000003,0.71428571429999999,0.8,0.59154929580000004,0.59154929580000004,0.61764705880000004,0.7,0.4202898551,0.4202898551,0.43939393939999999,0.8,0.90625,0.90625,0.90625,0.75,1,1,1,1,0.77142857139999998,0.77142857139999998,0.768115942,0.7,0.77272727269999997,0.77272727269999997,0.7692307692,0.7,0.66153846149999995,0.66153846149999995,0.65625,0.7,0.80821917809999999,0.80821917809999999,0.82857142859999999,0.6,0.68055555560000003,0.68055555560000003,0.71014492750000002,0.44444444440000003,0.76056338030000004,0.76056338030000004,0.76470588240000004,0.66666666669999997,0.36231884060000003,0.36231884060000003,0.37878787879999998,0.4,0.86764705880000004,0.86764705880000004,0.86153846150000002,1,0.89189189189999996,0.89189189189999996,0.88732394370000001,0.8,0.9594594595,0.9594594595,0.95774647889999998,1,0.82432432430000002,0.82432432430000002,0.81690140850000004,0.8,0.5405405405,0.5405405405,0.52112676059999996,0.6,0.93243243239999996,0.93243243239999996,0.92957746480000003,1]
["2021-05-31",12140,"NNN","NATIONAL RETAIL PROPERTIES","National Retail Properties invests primarily in high-quality retail properties subject generally to long-term, net leases.",8138.1329999999998,11136.425999999999,60,6010,601010,60101070,null,null,0.8922100811,0.485968968,47.479795357,49.237292240000002,47.805611298999999,50.881590998999997,4.3396328400000003E-2,5.93846279E-2,0.69418130469999995,8.5546279500000003E-2,6.2514400900000003E-2,2.7058786099999999E-2,0.52688190280000002,5.13564538E-2,0,null,null,null,null,null,null,0.62664197980000003,-1.0794450000000001E-3,-1.9025502999999999E-2,-4.5652197999999998E-2,0.63911755189999997,0.63771355900000004,0.31630582010000002,-9.9881477999999996E-2,-0.17752953599999999,-0.11814248500000001,0.42678295579999997,0.4286090488,4.48759439E-2,-1.5688364999999999E-2,2.9187579000000002E-2,0,0,0,0,2.85531903E-2,3.8243538200000003E-2,0.40666870399999999,1.9023990399999999E-2,0.1670279123,-0.22553326200000001,-0.25250852000000001,2.5629019199999999E-2,0.1578506325,5.6567494400000001E-2,0,null,null,null,null,null,null,0.69418130469999995,2.1946523287000002,null,null,0,0,0,0,0,0,483.28,486.435,485.28800000000001,434.36200000000002,430.10599999999999,346.38,0,0,0,0,0,0,377.04899999999998,368.31799999999998,345.32400000000001,317.399,304.58100000000002,269.97000000000003,0,287.5,0,0,287.5,0,127.67400000000001,537.697,349.04899999999998,209.30699999999999,582.91600000000005,371.88200000000001,696.18700000000001,null,220.208,0,0,0,0,99.64,null,null,null,0.83783783779999998,0.83783783779999998,0.85915492959999995,1,0.70270270270000001,0.70270270270000001,0.71830985920000001,0.8,0.98648648650000004,0.98648648650000004,0.98591549300000003,1,0.28378378380000002,0.28378378380000002,0.29577464790000002,0.2,0.28378378380000002,0.28378378380000002,0.29577464790000002,0.3,0.77027027029999995,0.77027027029999995,0.78873239439999998,0.9,0.70270270270000001,0.70270270270000001,0.71830985920000001,0.6,0.58904109589999998,0.58904109589999998,0.6,0.7,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89189189189999996,0.89189189189999996,0.88732394370000001,1,0.67567567569999998,0.67567567569999998,0.66197183100000001,1,0.57534246580000004,0.57534246580000004,0.5571428571,1,0.40579710140000003,0.40579710140000003,0.39393939389999999,0.8,0.89189189189999996,0.89189189189999996,0.88732394370000001,1,0.90540540540000003,0.90540540540000003,0.90140845069999997,1,0.82432432430000002,0.82432432430000002,0.81690140850000004,0.9,0.41891891889999999,0.41891891889999999,0.43661971830000001,0.6,0.20547945209999999,0.20547945209999999,0.2,0.4,0.231884058,0.231884058,0.2272727273,0.5,0.85135135139999996,0.85135135139999996,0.84507042249999997,0.7,0.87837837839999999,0.87837837839999999,0.87323943660000003,0.7,0.83333333330000003,0.83333333330000003,0.83333333330000003,0.8,0.32876712330000002,0.32876712330000002,0.32857142859999999,0.5,0.55405405409999997,0.55405405409999997,0.53521126760000004,0.5,0.76712328770000004,0.76712328770000004,0.8,1,0.76712328770000004,0.76712328770000004,0.8,1,0.78378378380000002,0.78378378380000002,0.80281690139999995,1,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,0.67567567569999998,0.67567567569999998,0.69014084509999996,0.8,0.68918918920000005,0.68918918920000005,0.71830985920000001,0.6,0.48648648649999998,0.48648648649999998,0.47887323939999998,0.3,0.63513513509999997,0.63513513509999997,0.61971830989999999,0.9,0.61643835619999998,0.61643835619999998,0.62857142860000004,0.9,0.57971014489999995,0.57971014489999995,0.57575757579999998,0.8,0.38235294120000002,0.38235294120000002,0.3846153846,0.8,5.6338028200000001E-2,5.6338028200000001E-2,5.8823529399999998E-2,0.2,4.4776119400000002E-2,4.4776119400000002E-2,4.6875E-2,0.2,0.44594594589999997,0.44594594589999997,0.46478873240000002,0.2,0.74324324320000001,0.74324324320000001,0.76056338030000004,0.9,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98648648650000004,0.98648648650000004,0.98591549300000003,1,0.50847457630000004,0.50847457630000004,0.49122807019999998,0.22222222220000001,null,null,null,null,null,null,null,null,0.37837837839999999,null,0.62162162160000001,0.37837837839999999,0.32432432430000002,0.35135135140000001,0.37837837839999999,0.37837837839999999,null,0.62162162160000001,0.37837837839999999,0.32432432430000002,0.35135135140000001,0.37837837839999999,0.38028169010000001,null,0.64788732390000003,0.38028169010000001,0.32394366200000002,0.35211267610000002,0.38028169010000001,0.5,null,0.3,0.5,0.4,0.5,0.5,null,null,null,null,null,91.066000000000003,366.24400000000003,215.27199999999999,324.45299999999997,342.7,186.97900000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.43269999999999997,0.35666999999999999,9.4299999999999991E-3,7.0000000000000007E-2,7.4230999999999998,3,1,0,3,3.6123500000000002,0.86599999999999999,4.8370600000000001,3,202106,3,2,1,0.37,0.37667,9.4299999999999991E-3,0.39,0.37,0.5,202103,179.77799999999999,166.16032999999999,1.6574199999999999,13.62,8.2175999999999991,202106,3,2,0,176.46,176.999,2.2803,180.02199999999999,174.51499999999999,1,1.47,1.69333,715.85233000000005,734.35145,-3.4401763000000002E-2,0,0,"BEAT",0,0,0,0,1,0,1.4968693193,1.0017225860000001,null,1.0190239904,null,1.0238649278,null,-3.4111135000000001E-2,null,null,null,null,0.88410596029999999,0.58658008660000005,null,0.49891774890000001,null,0.60435339310000002,null,0.63845350050000005,null,4.4703459000000001E-2,null,31.070541566999999,1.6458474381999999,10.279362264,15.790767625000001,4.1124405699999998E-2,null,30.761334113,2.1246229092000002,13.662692402999999,18.342995174999999,31.530612245,11.368452206000001,27.372101126,11.082068402000001,0.71200544499999996,0.76153949970000001,0.72812703779999999,0.78431107960000002,0.70142398910000003,0.71200544499999996,0.76153949970000001,0.72812703779999999,0.78431107960000002,0.70142398910000003,1.7107812967,1.8027712767999999,1.4744327825000001,1.7738231728,1.6145165725999999,null,null,null,null,null,5.2674933200000003E-2,3.1045999500000001E-2,4.6218948099999997E-2,4.2532013899999999E-2,3.3042461799999999E-2,0.79677563569999998,0.47891524990000001,0.60624833690000002,0.64459328569999996,0.52887252380000005,5.7915867699999998E-2,4.2411473599999999E-2,4.8225671599999999E-2,5.3904430900000001E-2,4.2009418299999997E-2,0.12656545129999999,7.3494331199999999E-2,9.3591816800000005E-2,9.6191770999999995E-2,7.6056141600000002E-2,8.1341888700000003E-2,5.5691758100000002E-2,6.6232496700000004E-2,6.8728381199999994E-2,5.9891619E-2,6.5625995500000006E-2,3.7362226800000002E-2,4.5860487599999999E-2,4.7432890300000002E-2,3.8385175399999999E-2,-4.6350644000000003E-2,-4.0256232000000003E-2,-3.2838020000000002E-2,-5.1818494E-2,-5.7275284000000003E-2,1.9275351900000001E-2,-2.8940049999999998E-3,1.30224674E-2,-4.3856030000000001E-3,-1.8890108999999999E-2,0.97297297299999996,0.97297297299999996,0.97183098590000006,0.9,1,1,1,1,1,1,1,1,0.98591549300000003,0.98591549300000003,0.98529411759999996,1,0.98550724639999998,0.98550724639999998,0.98484848479999998,1,0.97297297299999996,0.97297297299999996,0.97183098590000006,0.9,1,1,1,1,1,1,1,1,0.98591549300000003,0.98591549300000003,0.98529411759999996,1,0.98550724639999998,0.98550724639999998,0.98484848479999998,1,0.5362318841,0.5362318841,0.51515151520000002,0.5,0.47222222219999999,0.47222222219999999,0.44927536229999998,0.66666666669999997,0.27941176470000001,0.27941176470000001,0.26153846149999999,0.3,0.43939393939999999,0.43939393939999999,0.41269841270000002,0.3,0.44262295080000003,0.44262295080000003,0.41379310339999997,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63513513509999997,0.63513513509999997,0.64788732390000003,0.4,0.57534246580000004,0.57534246580000004,0.58571428569999995,0.33333333329999998,0.80821917809999999,0.80821917809999999,0.8,0.7,0.78571428570000001,0.78571428570000001,0.80597014929999999,0.8,0.71014492750000002,0.71014492750000002,0.72727272730000003,0.7,0.67567567569999998,0.67567567569999998,0.69014084509999996,0.5,0.55405405409999997,0.55405405409999997,0.56338028169999999,0.6,0.70270270270000001,0.70270270270000001,0.69014084509999996,0.7,0.8,0.8,0.79104477610000001,0.7,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.9,0.83783783779999998,0.83783783779999998,0.84507042249999997,0.6,0.71232876710000004,0.71232876710000004,0.7,0.44444444440000003,0.75342465749999998,0.75342465749999998,0.75714285709999996,0.5,0.91549295770000005,0.91549295770000005,0.91176470590000003,1,0.6956521739,0.6956521739,0.68181818179999998,0.9,0.40540540539999997,0.40540540539999997,0.42253521129999999,0.2,8.2191780800000003E-2,8.2191780800000003E-2,8.5714285700000004E-2,0.11111111110000001,0.10958904110000001,0.10958904110000001,0.11428571429999999,0.2,0.2,0.2,0.20895522389999999,0.4,5.7971014500000001E-2,5.7971014500000001E-2,6.0606060599999997E-2,0.3,0.32432432430000002,0.32432432430000002,0.33802816899999999,0.2,6.8493150700000005E-2,6.8493150700000005E-2,7.1428571400000002E-2,0.11111111110000001,8.2191780800000003E-2,8.2191780800000003E-2,8.5714285700000004E-2,0.2,0.1549295775,0.1549295775,0.1617647059,0.4,5.7971014500000001E-2,5.7971014500000001E-2,6.0606060599999997E-2,0.2,0.765625,0.765625,0.765625,0.5,0.5,0.5,0.49275362319999999,0.3,0.65714285709999998,0.65714285709999998,0.65217391300000005,0.4,0.74242424240000005,0.74242424240000005,0.73846153849999996,0.6,0.63076923080000002,0.63076923080000002,0.625,0.6,0.26027397260000001,0.26027397260000001,0.27142857139999998,0.3,0.13888888890000001,0.13888888890000001,0.14492753620000001,0.11111111110000001,0.21126760559999999,0.21126760559999999,0.22058823529999999,0.33333333329999998,0.231884058,0.231884058,0.24242424239999999,0.2,0.13235294119999999,0.13235294119999999,0.13846153850000001,0.2,0.41891891889999999,0.41891891889999999,0.40845070420000001,0.4,0.16216216219999999,0.16216216219999999,0.16901408449999999,0.1,0.25675675679999999,0.25675675679999999,0.2253521127,0.3,0.28378378380000002,0.28378378380000002,0.29577464790000002,0.2,0.1351351351,0.1351351351,0.14084507039999999,0.2]
["2021-05-31",12485,"ATUS","ALTICE USA INC","Altice USA, Inc., together with its subsidiaries, provides broadband communications and video services in the United States, Canada, Puerto Rico, and the Virgin Islands. It offers broadband, video, telephony, and mobile services to approximately 5 million residential and business customers.",16658.890619999998,43414.72262,50,5020,502010,50201030,null,null,1.1391003859,0.34730983300000001,100.74057343,123.46192642,162.94000579999999,165.04062834000001,4.9489133400000003E-2,0.18826109560000001,0.31604913610000002,0.59567033759999999,0.22856778529999999,4.2690537799999997E-2,-7.9901179000000003E-2,null,null,0.43663485000000002,1.43824956E-2,1.1667511E-2,0.1581826157,0.39093534689999998,0.376332363,0.66464551230000002,6.1851329000000002E-3,-7.6042490000000004E-3,0.15074540780000001,0.63853205170000005,0.6223636937,7.1668060500000005E-2,5.5052216399999999E-2,-8.5274139999999998E-2,2.9583524100000001E-2,4.59907357E-2,4.5928976000000003E-2,null,0.27503049899999998,0.27503049899999998,9.9530726299999997E-2,5.9287501300000003E-2,9.0025803000000001E-3,null,2.1440476999999999E-2,1.32562849E-2,1.6193555511,1.1071218000000001E-2,6.1236552700000002E-2,3.3609889807000002,-0.51538359300000003,0.15960597360000001,3.4053343158999998,0.19883776310000001,null,2.1574706799999999E-2,null,null,4.60030113E-2,null,-3.9598868349999998,0.21651840980000001,3.0211283548000001,9.9800660700000002E-2,-1406.4459999999999,987.66399999999999,1314.046,1236.3599999999999,991.55200000000002,798.41700000000003,872.23400000000004,2148.5569999999998,1329.694,1344.999,1206.498,396.40100000000001,436.67200000000003,149.97300000000001,172.26900000000001,-18.187000000000001,32.034999999999997,0,0,0,0,1499.9349999999999,919.31700000000001,125.31100000000001,162.922,4594.0190000000002,1826.1189999999999,1086.759,0,42.509,18.193000000000001,12.316000000000001,5.2409999999999997,0,350.20600000000002,29.84,45.293999999999997,9923.2070000000003,4332.8180000000002,711.17700000000002,null,0,-3.8879999999999999,359.11500000000001,572.59900000000005,null,-3.9211259999999996E-3,9.0372883900000006E-2,0.65116279070000005,0.67567567569999998,0.41176470590000003,0.75,0.88372093019999998,0.97297297299999996,0.94117647059999998,1,0.79069767440000005,0.81081081079999995,0.88235294119999996,0.75,0.74418604649999998,0.81081081079999995,0.64705882349999999,0.875,0.53488372090000003,0.62162162160000001,0.23529411759999999,0.5,0.76744186049999996,0.81081081079999995,0.58823529409999997,0.75,4.6511627899999998E-2,5.4054054099999999E-2,0.1176470588,0.25,null,null,null,null,null,null,null,null,0.93023255810000005,0.91891891889999999,0.88235294119999996,0.875,0.47619047619999999,0.44444444440000003,0.41176470590000003,0.5,0.5384615385,0.60606060610000001,0.5,0.5,0.91891891889999999,0.90322580649999995,1,1,0.93023255810000005,0.91891891889999999,0.88235294119999996,0.875,0.8604651163,0.86486486490000003,0.88235294119999996,0.875,0.74418604649999998,0.70270270270000001,0.76470588240000004,0.75,0.54761904760000002,0.52777777780000001,0.47058823529999999,0.625,0.51282051279999996,0.60606060610000001,0.4375,0.625,0.97297297299999996,0.96774193549999998,1,1,0.69767441860000001,0.64864864860000004,0.76470588240000004,0.75,0.67441860470000004,0.62162162160000001,0.76470588240000004,0.75,0.58139534879999999,0.5405405405,0.41176470590000003,0.375,0.83333333330000003,0.80555555560000003,0.88235294119999996,1,0.4615384615,0.4545454545,0.4375,0.75,0.59459459459999997,0.54838709679999997,0.625,0.5,0.39534883720000003,0.37837837839999999,0.1176470588,0.125,0.44186046509999999,0.43243243240000001,0.1764705882,0.125,null,null,null,null,1,1,1,1,1,1,1,1,0.65116279070000005,0.72972972970000005,0.76470588240000004,0.5,0.81395348840000004,0.94594594590000003,0.94117647059999998,0.875,0.76744186049999996,0.81081081079999995,0.64705882349999999,0.625,null,null,null,null,0.48837209300000001,0.4594594595,0.29411764709999999,0.375,6.9767441900000005E-2,8.1081081099999994E-2,0.1764705882,0.375,0.95348837210000004,1,1,1,0.47619047619999999,0.47222222219999999,0.52941176469999995,0.25,0.33333333329999998,0.27272727270000002,0.1875,0.125,1,1,1,1,0.40625,0.4230769231,0.42857142860000003,0.625,0.62162162160000001,0.58064516129999999,0.6875,0.75,0.83870967740000002,0.8,0.8,0.75,0.52380952380000001,0.5,0.58823529409999997,0.75,0.39534883720000003,0.43243243240000001,0.58823529409999997,0.875,null,null,null,null,0.25,0.2666666667,0.16666666669999999,0.2,null,null,null,null,null,null,null,null,0.41176470590000003,0.39285714290000001,0.42857142860000003,0.5,null,null,null,null,8.5714285700000004E-2,0.1034482759,0.14285714290000001,0.16666666669999999,0.79069767440000005,0.75675675679999999,0.82352941180000006,0.75,0.88888888889999995,0.86956521740000003,0.85714285710000004,0.85714285710000004,0.74418604649999998,0.83783783779999998,0.64705882349999999,0.875,4.7619047599999999E-2,2.77777778E-2,5.8823529399999998E-2,0.125,0.44186046509999999,null,0.53488372090000003,0.30232558139999999,0.32558139530000002,0.48837209300000001,0.53488372090000003,0.43243243240000001,null,0.51351351349999996,0.29729729729999999,0.32432432430000002,0.48648648649999998,0.5405405405,0.52941176469999995,null,0.47058823529999999,0.35294117650000001,0.41176470590000003,0.70588235290000001,0.76470588240000004,0.375,null,0.875,0.375,0.375,0.625,0.75,136.81200000000001,-261.709,-571.91700000000003,-307.96899999999999,null,2220.7179999999998,1207.0889999999999,574.96600000000001,13425.817999999999,-171.30199999999999,null,4542.6670000000004,2506.9279999999999,2843.0680000000002,2769.9670000000001,1502.787,null,-0.30960799,5.45735657E-2,-9.2051615000000003E-2,-0.20647069100000001,-0.204931903,null,0.2174194146,0.52416583159999997,0.43486824800000001,0.3579652754,0.53129086160000005,null,0.47297259520000001,0.53040773409999997,0.47308013739999999,0.43556403379999997,0.26377723520000002,null,3.3014306399999999E-2,6.8717170999999994E-2,-6.3969630000000003E-3,1.1565119699999999E-2,0,null,0,0,0.52757619590000004,0.33188734739999998,8.3385736000000002E-2,null,1.0113043724999999,0.72842897760000003,0.38224868350000002,0,2.8286776499999999E-2,null,2.7111827000000002E-3,2.0906064999999998E-3,0,0.126429665,1.9856440100000001E-2,null,0.4888577569,0.48150126370000002,0.20223434679999999,4.8469234471,-0.113989541,null,202103,0.57999999999999996,0.31662000000000001,5.0319999999999997E-2,0.26,5.1669,3,0,2,54.02223,53.340739999999997,4.1108200000000004,58,48,202106,14,7,3,0.48499999999999999,0.47477000000000003,8.6209999999999995E-2,0.62,0.28999999999999998,0.9375,202103,2478.8209999999999,2484.22687,19.114100000000001,-5.41,-0.28299999999999997,202106,18,6,7,2517.14,2516.7107299999998,15.199680000000001,2546,2485.712,0.3043478261,2.0211899999999998,2.4445100000000002,10083.37817,10312.898499999999,-7.2613759999999999E-2,1,null,"BEAT",0,0,0,0,0,1,0.84327515809999998,0.9906940877,0.99472282599999995,1.0110712180000001,1.1053943673,0.9652960022,1.1004049868000001,-7.3109929000000004E-2,-2.9781811779999998,1,null,null,0.1092715232,0.50649350650000002,0.32280219780000002,0.46536796540000003,0.86642156859999997,0.35595390519999998,0.85241379309999998,0.26227795189999997,0.1404056162,3.9658142700000003E-2,11.204913035000001,48.893794530999998,-19.12245407,2.1553727745,7.1561974375000004,2.8931193800000001E-2,9.9609538231000005,125.31581102,7.320062106,1.7837443937999999,6.8166505505000003,17.840974871,1.6521140375000001,14.751422574999999,1.6153451543999999,0.26936951149999999,0.26795759070000003,0.23507027559999999,0.18272101260000001,0.20136609550000001,0.1354819397,0.1396174231,0.1290288289,6.0620774099999997E-2,6.7178953799999996E-2,8.1537801161000001,10.954098628000001,0.82214234360000005,1.7444770103,1.5962859387999999,0.10355363889999999,0.1056788593,0.11049401909999999,0.101745295,0.12094625990000001,1.05151269E-2,7.6893693000000003E-3,0.10178940910000001,2.45939461E-2,4.9903561899999997E-2,0.10623704019999999,0.19997990190000001,0.3905150034,-0.523040108,-0.91792453600000001,3.3225742199999998E-2,3.4142451099999999E-2,3.3548257900000003E-2,2.2827688200000001E-2,2.91793069E-2,0.63283736010000002,0.6032922543,0.64857895769999996,0.70773714539999999,1.1857933134,0.24524111670000001,0.24454291119999999,0.26000590870000001,0.37656543539999998,0.43435191049999999,null,null,null,null,3.0030029999999999E-2,0.11740934240000001,6.8057916800000007E-2,-2.4291067E-2,1.3712008E-3,-4.9439289999999997E-3,0.11740934240000001,6.8057916800000007E-2,-2.4291067E-2,1.3712008E-3,2.50861013E-2,0.80952380950000002,0.83333333330000003,0.88235294119999996,0.875,0.75609756100000003,0.74285714290000004,0.76470588240000004,0.625,0.66666666669999997,0.66666666669999997,0.6875,0.375,0.48648648649999998,0.45161290320000003,0.5,0.25,0.59459459459999997,0.61290322580000001,0.625,0.25,0.57142857140000003,0.58333333330000003,0.58823529409999997,0.5,0.487804878,0.48571428570000003,0.52941176469999995,0.375,0.6153846154,0.54545454550000005,0.625,0.375,0.29729729729999999,0.22580645160000001,0.25,0.375,0.37837837839999999,0.35483870969999998,0.1875,0.25,1,1,1,1,1,1,1,1,0.40625,0.3846153846,0.64285714289999996,0.625,0.7,0.66666666669999997,0.66666666669999997,0.75,0.71428571429999999,0.68181818179999998,0.6153846154,0.5,0.64285714289999996,0.75,0.52941176469999995,0.75,0.68292682930000004,0.8,0.58823529409999997,0.875,0.6923076923,0.81818181820000002,0.625,0.75,0.72972972970000005,0.87096774190000004,0.75,0.875,0.70270270270000001,0.83870967740000002,0.6875,0.875,0.28571428570000001,0.33333333329999998,0.1764705882,0.25,0.26829268290000002,0.28571428570000001,0.1764705882,0.25,0.82051282049999996,0.84848484850000006,0.6875,0.5,0.4594594595,0.48387096769999999,0.25,0.25,0.72972972970000005,0.77419354839999999,0.625,0.875,0.1904761905,0.22222222220000001,0.1764705882,0.375,0.29268292680000002,0.34285714290000002,0.23529411759999999,0.375,0.56410256410000004,0.63636363640000004,0.5,0.375,2.6315789499999999E-2,3.125E-2,6.25E-2,0.125,2.7027026999999999E-2,3.2258064500000003E-2,6.25E-2,0.125,0.57142857140000003,0.58333333330000003,0.41176470590000003,0.5,0.41463414630000001,0.45714285710000002,0.29411764709999999,0.5,0.48717948719999998,0.51515151520000002,0.375,0.5,0.29729729729999999,0.25806451609999997,0.25,0.375,0.37837837839999999,0.35483870969999998,0.1875,0.375,0.61904761900000005,0.66666666669999997,0.41176470590000003,0.75,0.65853658540000004,0.74285714290000004,0.58823529409999997,0.875,0.58974358969999996,0.696969697,0.5,0.75,0.81081081079999995,0.87096774190000004,0.8125,1,0.89189189189999996,0.96774193549999998,1,1,0.40476190480000002,0.47222222219999999,0.29411764709999999,0.625,0.39024390240000001,0.45714285710000002,0.23529411759999999,0.5,0.4615384615,0.54545454550000005,0.375,0.625,0.62162162160000001,0.74193548389999997,0.625,1,0.56756756760000004,0.61290322580000001,0.5625,0.875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.83333333330000003,1,1,1,1,1,1,1,0.9756097561,0.97142857140000005,0.94117647059999998,0.875,7.6923076899999998E-2,9.0909090900000003E-2,6.25E-2,0.125,0.5405405405,0.48387096769999999,0.4375,0.5,8.1081081099999994E-2,9.6774193499999994E-2,6.25E-2,0.125,1,1,1,1,0.93023255810000005,0.94594594590000003,0.88235294119999996,0.875,6.9767441900000005E-2,8.1081081099999994E-2,5.8823529399999998E-2,0.125,0.44186046509999999,0.4594594595,0.29411764709999999,0.5,0.58139534879999999,0.59459459459999997,0.29411764709999999,0.5]
["2021-05-31",13125,"PEAK","HEALTHPEAK PROPERTIES INC","Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company.",17988.01468,23833.448680000001,60,6010,601010,60101050,null,null,0.70723462739999998,0.3028898411,91.775474415000005,107.07863128,100.91852888,106.20827094000001,3.2983686499999998E-2,4.3702154700000002E-2,0.47215049910000001,9.2559797700000002E-2,6.98584171E-2,-6.7515509999999997E-3,0.37605806530000002,-1.7953480000000001E-2,0,null,null,null,null,null,null,0.19016773310000001,0.15881966159999999,-5.7217152E-2,1.0910159E-3,0.22008578779999999,0.27803683150000003,-7.2942587000000003E-2,-0.19667779699999999,-6.9284544000000003E-2,4.4336916000000002E-3,0.2295463307,0.20433907039999999,3.5949670500000003E-2,5.2373760000000002E-4,3.64734081E-2,0,0,-1.20914E-4,0,-7.9931280000000004E-3,5.6726659999999998E-3,0.3306353762,-0.21708960299999999,-9.6897987000000005E-2,-1.461529984,null,0.66403894240000005,4.0224851076999997,2.0838787800000001E-2,0,3.8016164E-3,null,null,null,null,null,0.47215049910000001,null,null,null,0,0,0,0,0,0,786.11500000000001,782.53300000000002,811.12699999999995,850.07600000000002,1138.643,1260.694,-2.1749999999999998,396.35199999999998,0,0,0,0,762.69,731.33699999999999,700.05,695.47500000000002,884.98500000000001,1054.1379999999999,12.957000000000001,11.861000000000001,4.2069999999999999,3.3969999999999998,8.5890000000000004,6.27,3.536,1860.4359999999999,216.46,27.422999999999998,37,178.16800000000001,1664.9670000000001,null,-121.447,0,0,0,0,-178.642,null,null,null,0.51351351349999996,0.51351351349999996,0.52112676059999996,0.5,0.48648648649999998,0.48648648649999998,0.49295774650000002,0.33333333329999998,0.56756756760000004,0.56756756760000004,0.54929577460000001,0.5,0.39189189190000001,0.39189189190000001,0.40845070420000001,0.16666666669999999,0.43243243240000001,0.43243243240000001,0.45070422539999999,0.5,0.14864864859999999,0.14864864859999999,0.1549295775,0.16666666669999999,0.41891891889999999,0.41891891889999999,0.42253521129999999,0.16666666669999999,0.13698630140000001,0.13698630140000001,0.14285714290000001,0.16666666669999999,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1891891892,0.1891891892,0.16901408449999999,0.5,1,1,1,1,0.32876712330000002,0.32876712330000002,0.32857142859999999,0.5,0.65217391300000005,0.65217391300000005,0.63636363640000004,1,0.1081081081,0.1081081081,8.4507042300000002E-2,0.16666666669999999,0.2702702703,0.2702702703,0.2535211268,0.5,0.12162162159999999,0.12162162159999999,0.1267605634,0.16666666669999999,0.20270270269999999,0.20270270269999999,0.21126760559999999,0.33333333329999998,0.38356164380000002,0.38356164380000002,0.38571428569999999,0.33333333329999998,0.60869565219999999,0.60869565219999999,0.59090909089999999,0.83333333330000003,0.60810810810000004,0.60810810810000004,0.59154929580000004,0.66666666669999997,0.56756756760000004,0.56756756760000004,0.54929577460000001,0.66666666669999997,0.60606060610000001,0.60606060610000001,0.60606060610000001,0.5,0.67123287669999998,0.67123287669999998,0.68571428570000004,0.83333333330000003,0.75675675679999999,0.75675675679999999,0.74647887319999995,0.66666666669999997,0.76712328770000004,0.76712328770000004,0.8,1,0.76712328770000004,0.76712328770000004,0.8,1,1.3513513499999999E-2,1.3513513499999999E-2,1.4084507E-2,0.16666666669999999,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,0.12162162159999999,0.12162162159999999,0.1267605634,0.16666666669999999,0.1891891892,0.1891891892,0.1971830986,0.33333333329999998,0.33783783779999998,0.33783783779999998,0.32394366200000002,0.16666666669999999,0.16216216219999999,0.16216216219999999,0.1549295775,0.16666666669999999,0.23287671230000001,0.23287671230000001,0.22857142859999999,0.16666666669999999,0.115942029,0.115942029,0.12121212119999999,0.16666666669999999,null,null,null,null,1,1,1,1,0.94029850749999999,0.94029850749999999,0.9375,1,0.28378378380000002,0.28378378380000002,0.29577464790000002,0.5,0.16216216219999999,0.16216216219999999,0.16901408449999999,0.33333333329999998,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,0.2,0.2,0.11111111110000001,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60810810810000004,0.60810810810000004,0.59154929580000004,0.5,null,null,null,null,null,null,null,null,null,null,null,null,0.70270270270000001,null,0.37837837839999999,0.67567567569999998,0.70270270270000001,0.68918918920000005,0.71621621619999998,0.70270270270000001,null,0.37837837839999999,0.67567567569999998,0.70270270270000001,0.68918918920000005,0.71621621619999998,0.70422535210000003,null,0.39436619719999999,0.67605633799999998,0.70422535210000003,0.69014084509999996,0.71830985920000001,0.66666666669999997,null,0.5,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,null,null,null,null,null,-598.43799999999999,629.20500000000004,-2048.884,-175.86099999999999,-2794.4920000000002,949.18100000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,9.06E-2,8.6669999999999997E-2,5.7349999999999998E-2,0,0,4,1,1,4.0301799999999997,4.2650899999999998,1.2847,6,3,202106,3,1,0,0.1,0.27667000000000003,0.24984000000000001,0.63,0.1,1,202103,446.26299999999998,507.26850999999999,71.938860000000005,-61.01,-0.84809999999999997,202106,5,1,3,493.5,494.11705999999998,26.69369,527.55700000000002,449.6,0.11111111110000001,0.63,0.45500000000000002,1883.8391899999999,2045.2410400000001,-3.1472289000000001E-2,0,0,"MEET",0,0,1,0,0,0,3.0027096580000001,0.16484432430000001,null,0.78291039659999995,null,1.1063260058,null,-5.9731895E-2,null,null,null,null,0.97240618099999998,3.0303030299999999E-2,null,0.1060606061,null,0.78873239439999998,null,0.3605015674,null,3.3498250600000001E-2,null,111.38277669,2.3974137511000002,10.311549849,21.458078124,3.6186382599999997E-2,null,374.64112805000002,2.8031631843000002,8.5769161255000004,20.160684195999998,52.984126984,9.5485935187000006,73.362637363000005,8.7950585422999996,0.36796718579999999,0.45072151379999997,0.46109343139999998,2.29825992,0.48171282259999998,0.36796718579999999,0.45072151379999997,0.46109343139999998,2.29825992,0.48171282259999998,2.9738276202999998,0.74942600739999998,null,2.4691647962999999,null,null,null,null,null,null,1.98451748E-2,7.1416813999999995E-2,-5.9897100000000001E-4,3.1410798500000003E-2,-1.3194182E-2,0.54575422159999998,0.38514236060000001,0.46239883339999999,0.39788223900000003,0.60143682580000002,4.1370023499999999E-2,3.8763196299999997E-2,4.4490451600000001E-2,5.1762076999999997E-2,4.9645994899999997E-2,0.16038421659999999,0.1187465345,0.16374087640000001,3.3746591200000002E-2,0.17051973440000001,0.1124285673,8.6002542900000006E-2,9.6489016299999994E-2,2.2522290300000001E-2,0.10306139390000001,6.0064935100000001E-2,4.6672973800000003E-2,6.1743846499999998E-2,4.7223994900000003E-2,6.9972619400000005E-2,-0.139413597,-1.4005358000000001E-2,-2.133879E-3,-1.9352099999999999E-3,-1.1200154E-2,-7.9348662E-2,3.2667615900000002E-2,5.9609967600000001E-2,4.5288785400000003E-2,5.8772465500000003E-2,0.32432432430000002,0.32432432430000002,0.29577464790000002,0.5,0.49315068490000002,0.49315068490000002,0.4714285714,0.5,0.54794520550000003,0.54794520550000003,0.52857142859999995,0.5,1,1,1,1,0.71014492750000002,0.71014492750000002,0.696969697,0.66666666669999997,0.36486486489999997,0.36486486489999997,0.33802816899999999,0.5,0.53424657529999997,0.53424657529999997,0.51428571430000003,0.5,0.56164383559999997,0.56164383559999997,0.54285714289999998,0.5,1,1,1,1,0.71014492750000002,0.71014492750000002,0.696969697,0.66666666669999997,0.84057971009999999,0.84057971009999999,0.83333333330000003,0.83333333330000003,0.11111111110000001,0.11111111110000001,7.2463768100000006E-2,0.33333333329999998,null,null,null,null,0.71212121210000001,0.71212121210000001,0.69841269839999998,0.83333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28378378380000002,0.28378378380000002,0.29577464790000002,0.33333333329999998,0.90410958900000005,0.90410958900000005,0.91428571430000005,0.83333333330000003,5.4794520499999999E-2,5.4794520499999999E-2,5.71428571E-2,0.16666666669999999,0.5571428571,0.5571428571,0.58208955220000003,0.5,2.89855072E-2,2.89855072E-2,3.0303030299999999E-2,0.16666666669999999,0.47297297300000002,0.47297297300000002,0.47887323939999998,0.16666666669999999,0.40540540539999997,0.40540540539999997,0.40845070420000001,0.16666666669999999,0.52702702700000004,0.52702702700000004,0.52112676059999996,0.16666666669999999,0.45714285710000002,0.45714285710000002,0.46268656720000001,0.33333333329999998,0.81159420289999995,0.81159420289999995,0.803030303,0.66666666669999997,0.43243243240000001,0.43243243240000001,0.42253521129999999,0.33333333329999998,0.57534246580000004,0.57534246580000004,0.5571428571,0.5,0.67123287669999998,0.67123287669999998,0.67142857140000001,0.66666666669999997,0.87323943660000003,0.87323943660000003,0.86764705880000004,0.83333333330000003,0.86956521740000003,0.86956521740000003,0.86363636359999996,1,0.52702702700000004,0.52702702700000004,0.54929577460000001,0.66666666669999997,0.41095890410000002,0.41095890410000002,0.42857142860000003,0.5,0.67123287669999998,0.67123287669999998,0.7,0.66666666669999997,1.42857143E-2,1.42857143E-2,1.49253731E-2,0.16666666669999999,0.73913043479999996,0.73913043479999996,0.77272727269999997,1,0.58108108110000001,0.58108108110000001,0.60563380280000001,0.66666666669999997,0.49315068490000002,0.49315068490000002,0.51428571430000003,0.66666666669999997,0.60273972600000003,0.60273972600000003,0.62857142860000004,0.66666666669999997,1.4084507E-2,1.4084507E-2,1.47058824E-2,0.16666666669999999,0.6956521739,0.6956521739,0.72727272730000003,0.66666666669999997,0.703125,0.703125,0.703125,0.66666666669999997,0.68571428570000004,0.68571428570000004,0.68115942029999998,0.5,0.84285714290000002,0.84285714290000002,0.84057971009999999,0.66666666669999997,0.71212121210000001,0.71212121210000001,0.70769230770000002,0.5,0.98461538459999998,0.98461538459999998,0.984375,0.83333333330000003,8.2191780800000003E-2,8.2191780800000003E-2,8.5714285700000004E-2,0.33333333329999998,0.26388888890000001,0.26388888890000001,0.27536231880000001,0.66666666669999997,0.47887323939999998,0.47887323939999998,0.48529411760000002,1,0.60869565219999999,0.60869565219999999,0.63636363640000004,1,0.35294117650000001,0.35294117650000001,0.36923076919999998,1,0.1081081081,0.1081081081,0.11267605629999999,0.33333333329999998,0.52702702700000004,0.52702702700000004,0.50704225349999998,0.5,0.85135135139999996,0.85135135139999996,0.84507042249999997,0.83333333330000003,0.86486486490000003,0.86486486490000003,0.85915492959999995,1,0.87837837839999999,0.87837837839999999,0.87323943660000003,1]
["2021-05-31",13510,"DRE","DUKE REALTY CORP","Duke Realty Corporation owns and operates approximately 159 million rentable square feet of industrial assets in 20 major logistics markets. Duke Realty Corporation is publicly traded on the NYSE under the symbol DRE and is a member of the S&P 500 Index.",17390.25676,20981.138760000002,60,6010,601010,60101020,null,null,0.56431930029999999,0.2407459421,83.954589927000001,91.637275138000007,80.086804551,79.360161501999997,2.8693771400000002E-2,3.4618695300000002E-2,0.55610331960000003,6.2252272300000001E-2,5.1597914299999999E-2,2.0687388599999999E-2,0.29792308830000003,6.9438688900000003E-2,0,null,null,null,null,null,null,0.3584907578,4.0143768000000003E-3,7.7587343999999999E-3,7.7814425600000001E-2,0.33947811709999998,0.31352437820000001,0.3323153975,-8.2421597999999999E-2,1.19089691E-2,0.12812973120000001,0.34189497019999998,0.30164278719999998,2.1954369299999998E-2,-1.1943987E-2,1.00103824E-2,0,0,0,0,3.8702711100000002E-2,1.2772094E-3,0.20776536249999999,0.1126158394,0.17682810169999999,-0.108496761,0.22056882680000001,9.1457479100000003E-2,0.35469172960000001,4.1751192800000003E-2,0,null,null,null,null,null,null,0.55610331960000003,1.6734202619,null,null,0,0,0,0,0,0,602.02800000000002,505.88900000000001,485.80399999999997,451.33499999999998,493.36900000000003,403.41199999999998,0,0,0,0,0,0,364.03500000000003,328.02699999999999,297.34100000000001,580.67600000000004,260.57100000000003,310.82400000000001,5.0629999999999997,5.4089999999999998,5.9420000000000002,null,null,0,212.77199999999999,273.73399999999998,38.698999999999998,13.303000000000001,220.49600000000001,0.19600000000000001,1082.5830000000001,null,359.75900000000001,0,0,0,0,162.667,null,null,null,0.29729729729999999,0.29729729729999999,0.29577464790000002,0.6,0.16216216219999999,0.16216216219999999,0.1549295775,0.6,0.85135135139999996,0.85135135139999996,0.84507042249999997,0.8,6.7567567600000003E-2,6.7567567600000003E-2,7.0422535199999997E-2,0.6,8.1081081099999994E-2,8.1081081099999994E-2,8.4507042300000002E-2,0.6,0.58108108110000001,0.58108108110000001,0.59154929580000004,0.8,0.2702702703,0.2702702703,0.26760563380000002,0.4,0.69863013699999998,0.69863013699999998,0.71428571429999999,0.8,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.52702702700000004,0.52702702700000004,0.50704225349999998,0.4,0.71621621619999998,0.71621621619999998,0.70422535210000003,0.8,0.75342465749999998,0.75342465749999998,0.74285714290000004,0.6,0.88405797100000005,0.88405797100000005,0.87878787879999998,0.75,0.40540540539999997,0.40540540539999997,0.38028169010000001,0.4,0.37837837839999999,0.37837837839999999,0.36619718309999999,0.4,0.85135135139999996,0.85135135139999996,0.84507042249999997,0.8,0.5,0.5,0.50704225349999998,0.6,0.69863013699999998,0.69863013699999998,0.68571428570000004,1,0.84057971009999999,0.84057971009999999,0.83333333330000003,0.5,0.78378378380000002,0.78378378380000002,0.7746478873,0.6,0.72972972970000005,0.72972972970000005,0.71830985920000001,0.6,0.196969697,0.196969697,0.196969697,0.8,0.35616438360000002,0.35616438360000002,0.35714285709999999,0.6,0.32432432430000002,0.32432432430000002,0.29577464790000002,0.6,0.76712328770000004,0.76712328770000004,0.8,1,0.76712328770000004,0.76712328770000004,0.8,1,0.78378378380000002,0.78378378380000002,0.80281690139999995,0.6,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,0.79729729729999999,0.79729729729999999,0.80281690139999995,0.8,2.7027026999999999E-2,2.7027026999999999E-2,2.8169014100000001E-2,0.2,9.4594594599999998E-2,9.4594594599999998E-2,8.4507042300000002E-2,0.6,0.87837837839999999,0.87837837839999999,0.87323943660000003,0.4,0.63013698630000003,0.63013698630000003,0.64285714289999996,0.4,0.65217391300000005,0.65217391300000005,0.65151515149999994,0.8,0.66176470590000003,0.66176470590000003,0.66153846149999995,0.75,0.50704225349999998,0.50704225349999998,0.52941176469999995,0.75,0.28358208959999998,0.28358208959999998,0.265625,0.5,0.21621621620000001,0.21621621620000001,0.2253521127,0.4,0.5405405405,0.5405405405,0.54929577460000001,0.6,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85135135139999996,0.85135135139999996,0.84507042249999997,0.8,0.3050847458,0.3050847458,0.31578947369999999,0.5,null,null,null,null,null,null,null,null,0.68918918920000005,null,0.25675675679999999,0.62162162160000001,0.62162162160000001,0.58108108110000001,0.60810810810000004,0.68918918920000005,null,0.25675675679999999,0.62162162160000001,0.62162162160000001,0.58108108110000001,0.60810810810000004,0.69014084509999996,null,0.26760563380000002,0.61971830989999999,0.61971830989999999,0.57746478869999995,0.60563380280000001,0.8,null,0.8,0.8,0.8,0.8,0.8,null,null,null,null,null,466.48200000000003,275.28699999999998,374.86799999999999,-583.80600000000004,-300.798,-1063.308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.15409999999999999,0.13375999999999999,1.456E-2,0.02,1.3735999999999999,2,1,0,8.8674999999999997,8.8674999999999997,1.1325000000000001,10,7.7349899999999998,202106,3,3,0,0.17,0.1726,3.6700000000000001E-3,0.17779,0.17,1,202103,258.17899999999997,249.25749999999999,1.8842300000000001,8.92,4.734,202106,7,5,0,254.905,256.90320000000003,4.85975,263.5,248.63200000000001,0.83333333330000003,0.66934000000000005,0.75800999999999996,1033.9483600000001,1099.52925,-2.8248072999999999E-2,0,0,"BEAT",0,0,0,0,1,0,1.0305536892,0.98880200750000002,null,1.1126158394000001,null,0.94857994580000005,null,-2.606319E-2,null,null,null,null,0.43708609269999998,0.49242424239999999,null,0.73917748920000004,null,0.27912932140000002,null,0.71159874609999996,null,3.10726923E-2,null,49.529709978,2.8761059909000002,14.748038909,26.215238262,3.2555235799999999E-2,null,29.634840069999999,2.5307207288,12.510464572,25.102782872999999,69.411659245999999,16.819270122999999,61.292067387000003,15.816092896000001,0.51992328929999998,0.48021288140000001,0.49062631810000001,0.52657424529999997,0.43559695199999998,0.51992328929999998,0.48021288140000001,0.49062631810000001,0.52657424529999997,0.43559695199999998,1.25362168,1.3823988891000001,1.5312624047000001,1.4632214247999999,2.1333375639000001,null,null,null,null,null,3.1770601799999999E-2,3.2494007999999998E-2,2.9358607299999999E-2,3.3074115500000001E-2,2.3093856900000001E-2,0.39048524559999997,0.42733539590000003,0.45156487699999998,0.3400990753,0.38658062980000002,3.2308927500000001E-2,3.5553301299999999E-2,3.66711365E-2,3.720296E-2,3.5452765499999997E-2,7.6604214599999998E-2,9.3541182E-2,9.1629270400000004E-2,9.1904901900000002E-2,0.11310224319999999,6.2141720099999999E-2,7.4036542400000002E-2,7.4743516999999995E-2,7.0650929799999998E-2,8.1388920000000003E-2,2.7262181E-2,2.8580923899999999E-2,2.8449502099999999E-2,2.6508545500000001E-2,3.0418251E-2,-2.1125054000000001E-2,-3.0288630000000001E-3,-1.3250600000000001E-3,-2.1628537E-2,-2.3937000000000001E-5,6.1371265000000003E-3,2.5552060500000001E-2,2.7124441799999999E-2,4.8800082999999996E-3,3.0394314299999999E-2,0.68918918920000005,0.68918918920000005,0.67605633799999998,0.4,0.63013698630000003,0.63013698630000003,0.61428571430000001,0.4,0.69863013699999998,0.69863013699999998,0.68571428570000004,0.8,0.73239436619999998,0.73239436619999998,0.72058823530000005,0.75,0.5362318841,0.5362318841,0.51515151520000002,0.25,0.68918918920000005,0.68918918920000005,0.67605633799999998,0.4,0.64383561639999998,0.64383561639999998,0.62857142860000004,0.4,0.69863013699999998,0.69863013699999998,0.68571428570000004,0.8,0.74647887319999995,0.74647887319999995,0.73529411759999996,0.75,0.56521739130000004,0.56521739130000004,0.54545454550000005,0.25,0.3043478261,0.3043478261,0.27272727270000002,0.4,0.33333333329999998,0.33333333329999998,0.3043478261,0.4,0.29411764709999999,0.29411764709999999,0.27692307690000001,0.75,0.33333333329999998,0.33333333329999998,0.30158730160000002,0.75,0.65573770490000005,0.65573770490000005,0.63793103449999999,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.47297297300000002,0.47297297300000002,0.47887323939999998,0.8,0.60273972600000003,0.60273972600000003,0.61428571430000001,0.6,0.54794520550000003,0.54794520550000003,0.57142857140000003,0.6,0.57142857140000003,0.57142857140000003,0.59701492540000001,0.5,0.4637681159,0.4637681159,0.48484848479999998,0.5,0.24324324319999999,0.24324324319999999,0.2535211268,0.6,0.44594594589999997,0.44594594589999997,0.45070422539999999,0.6,0.44594594589999997,0.44594594589999997,0.45070422539999999,0.6,0.28571428570000001,0.28571428570000001,0.28358208959999998,0.25,0.4637681159,0.4637681159,0.46969696970000002,0.5,0.2702702703,0.2702702703,0.26760563380000002,0.8,0.39726027400000002,0.39726027400000002,0.38571428569999999,0.8,0.28767123290000002,0.28767123290000002,0.27142857139999998,0.6,0.45070422539999999,0.45070422539999999,0.4264705882,0.5,0.47826086960000003,0.47826086960000003,0.4545454545,0.75,8.1081081099999994E-2,8.1081081099999994E-2,8.4507042300000002E-2,0.6,0.24657534249999999,0.24657534249999999,0.25714285710000001,0.8,9.5890410999999995E-2,9.5890410999999995E-2,0.1,0.6,0.12857142860000001,0.12857142860000001,0.1343283582,0.5,0.33333333329999998,0.33333333329999998,0.3484848485,0.75,0.12162162159999999,0.12162162159999999,0.1267605634,0.6,0.27397260270000001,0.27397260270000001,0.28571428570000001,0.8,0.21917808220000001,0.21917808220000001,0.22857142859999999,0.6,0.21126760559999999,0.21126760559999999,0.22058823529999999,0.75,0.34782608700000001,0.34782608700000001,0.36363636360000001,0.75,0.21875,0.21875,0.21875,1,0.25714285710000001,0.25714285710000001,0.2463768116,0.8,0.25714285710000001,0.25714285710000001,0.2463768116,0.6,0.18181818180000001,0.18181818180000001,0.16923076919999999,0.5,0.35384615380000001,0.35384615380000001,0.34375,0.5,0.30136986300000002,0.30136986300000002,0.31428571430000002,0.6,0.40277777780000001,0.40277777780000001,0.4202898551,0.6,0.53521126760000004,0.53521126760000004,0.54411764709999999,0.8,0.44927536229999998,0.44927536229999998,0.46969696970000002,0.75,0.60294117650000001,0.60294117650000001,0.63076923080000002,0.5,0.29729729729999999,0.29729729729999999,0.30985915489999999,0.6,0.39189189190000001,0.39189189190000001,0.36619718309999999,0.6,0.44594594589999997,0.44594594589999997,0.42253521129999999,0.8,0.40540540539999997,0.40540540539999997,0.39436619719999999,0.8,0.56756756760000004,0.56756756760000004,0.54929577460000001,0.4]
["2021-05-31",13562,"BDN","BRANDYWINE REALTY TRUST","Brandywine Realty Trust (NYSE: BDN) is one of the largest, publicly traded, full-service, integrated real estate companies in the United States with a core focus in the Philadelphia, Austin and Washington, D.C. markets.",2383.88706,4203.8100599999998,60,6010,601010,60101040,null,null,1.2523788436000001,0.59326276460000005,18.617940568000002,24.178534378999998,22.411667949999998,24.708358312000001,5.2791157700000001E-2,9.3093336400000004E-2,0.45294864419999997,0.2055273541,0.1165499851,0.12770151960000001,0.74327640340000001,0.1718089246,0,null,null,null,null,null,null,0.24113692310000001,1.2734129999999999E-3,-1.0256700000000001E-2,0.15383482300000001,0.18621081510000001,0.185418166,0.62133588049999999,0.55548661929999998,0.3437153584,0.60946188359999998,0.19888298060000001,0.15210834449999999,5.4054054099999999E-2,3.1830367E-3,5.7237090800000001E-2,0,0,0,0,7.8260362099999994E-2,1.9497568E-2,0.78292425480000005,-0.14571019099999999,-5.5912564999999997E-2,7.0608483820999997,1.1129396087000001,7.4440739800000003E-2,3.5028102182,3.0372401600000001E-2,0,null,null,null,null,null,null,0.45294864419999997,0.72899161040000005,null,null,0,0,0,0,0,0,221.92400000000001,261.52199999999999,206.417,180.45599999999999,227.00899999999999,134.96,0,0,0,0,0,0,130.04400000000001,134.678,129.77000000000001,118.669,117.51300000000001,113.41,7.5250000000000004,54.902999999999999,40.905000000000001,100,0.129,67.319999999999993,-6.3E-2,3.0179999999999998,0.8,52.87,0.46,0.82599999999999996,489.95400000000001,null,304.42599999999999,0,0,0,0,-29.016999999999999,null,null,null,0.94594594590000003,0.94594594590000003,0.95774647889999998,0.92857142859999997,0.94594594590000003,0.94594594590000003,0.95774647889999998,0.85714285710000004,0.48648648649999998,0.48648648649999998,0.46478873240000002,0.57142857140000003,0.87837837839999999,0.87837837839999999,0.90140845069999997,0.92857142859999997,0.86486486490000003,0.86486486490000003,0.88732394370000001,0.78571428570000001,1,1,1,1,0.87837837839999999,0.87837837839999999,0.87323943660000003,0.57142857140000003,0.87671232880000005,0.87671232880000005,0.87142857139999996,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2702702703,0.2702702703,0.2535211268,0.28571428570000001,0.70270270270000001,0.70270270270000001,0.69014084509999996,0.64285714289999996,0.63013698630000003,0.63013698630000003,0.61428571430000001,0.57142857140000003,0.98550724639999998,0.98550724639999998,0.98484848479999998,1,6.7567567600000003E-2,6.7567567600000003E-2,4.2253521099999997E-2,7.1428571400000002E-2,6.7567567600000003E-2,6.7567567600000003E-2,4.2253521099999997E-2,7.1428571400000002E-2,0.9594594595,0.9594594595,0.95774647889999998,0.92857142859999997,0.98648648650000004,0.98648648650000004,0.98591549300000003,1,0.9726027397,0.9726027397,0.97142857140000005,0.92857142859999997,1,1,1,1,0.5405405405,0.5405405405,0.52112676059999996,0.57142857140000003,0.40540540539999997,0.40540540539999997,0.38028169010000001,0.42857142860000003,0.90909090910000001,0.90909090910000001,0.90909090910000001,0.92857142859999997,0.82191780820000004,0.82191780820000004,0.84285714290000002,0.71428571429999999,0.97297297299999996,0.97297297299999996,0.97183098590000006,0.85714285710000004,0.76712328770000004,0.76712328770000004,0.8,1,0.76712328770000004,0.76712328770000004,0.8,1,0.78378378380000002,0.78378378380000002,0.80281690139999995,1,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,0.9594594595,0.9594594595,0.95774647889999998,1,0.5,0.5,0.52112676059999996,0.28571428570000001,0.83783783779999998,0.83783783779999998,0.83098591550000001,0.64285714289999996,0.1891891892,0.1891891892,0.18309859149999999,0.28571428570000001,0.28767123290000002,0.28767123290000002,0.28571428570000001,0.35714285709999999,1,1,1,1,0.89705882349999999,0.89705882349999999,0.89230769229999995,0.8461538462,0.38028169010000001,0.38028169010000001,0.39705882349999999,0.4615384615,0.91044776120000004,0.91044776120000004,0.90625,0.83333333330000003,0.70270270270000001,0.70270270270000001,0.73239436619999998,0.71428571429999999,0.33783783779999998,0.33783783779999998,0.33802816899999999,0.64285714289999996,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.51351351349999996,0.51351351349999996,0.49295774650000002,0.57142857140000003,5.08474576E-2,5.08474576E-2,5.2631578900000003E-2,0.1,null,null,null,null,null,null,null,null,4.05405405E-2,null,0.71621621619999998,6.7567567600000003E-2,9.4594594599999998E-2,9.4594594599999998E-2,0.12162162159999999,4.05405405E-2,null,0.71621621619999998,6.7567567600000003E-2,9.4594594599999998E-2,9.4594594599999998E-2,0.12162162159999999,4.2253521099999997E-2,null,0.74647887319999995,7.0422535199999997E-2,8.4507042300000002E-2,9.8591549299999998E-2,0.1267605634,7.1428571400000002E-2,null,0.85714285710000004,0.21428571430000001,0.28571428570000001,0.28571428570000001,0.35714285709999999,null,null,null,null,null,-348.803,98.007000000000005,177.167,-72.638999999999996,-172.27699999999999,-262.589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,2.7400000000000001E-2,2.5000000000000001E-2,5.0000000000000001E-3,0,0,3,1,0,2.8,2.71149,0.27882000000000001,3,2.33447,202106,2,1,1,0.01,0.01,0.01,0.02,0,1,202103,120.76900000000001,124.648,1.9592000000000001,-3.88,-1.9803999999999999,202106,4,1,3,120.095,118.53749999999999,3.95404,122.11799999999999,111.842,0.25,0.1,0.17666999999999999,479.16550000000001,495.14800000000002,2.03943202E-2,0,0,"MEET",0,0,1,0,0,0,1.6338124544999999,0.99471912880000002,null,0.85428980929999998,null,1.0734236291000001,null,2.1209214699999999E-2,null,null,null,null,0.9050772627,0.53787878789999999,null,0.15259740259999999,null,0.73623559540000005,null,0.9529780564,null,5.9050104399999997E-2,null,6.6039889110000001,1.1246020635,3.8936118577999999,8.9355328024999991,4.8453445499999998E-2,null,80.47543555,1.6435362962,4.8142268942999999,11.773264526,140.6,4.9750807602,79.583404087000005,4.8144939695,0.45599296979999998,0.38179837379999998,0.34771885130000002,0.44569071469999999,0.22945512909999999,0.45599296979999998,0.38179837379999998,0.34771885130000002,0.44569071469999999,0.22945512909999999,6.9248000847000002,2.1500874963999999,1.2524969287000001,14.767694509,19.324169529999999,null,null,null,null,null,2.3041632100000001E-2,3.6308985500000002E-2,4.9921823300000001E-2,5.0608425E-3,2.5413561999999999E-3,0.97225242300000003,0.66917319590000002,0.64091108480000003,0.61317347629999996,0.70812175850000003,6.8793750099999995E-2,4.3485196499999997E-2,3.9015223699999997E-2,4.7141745700000001E-2,2.7653556199999998E-2,0.34991481559999998,0.20447309650000001,0.1798203639,0.16768797939999999,0.21402702209999999,0.15086581290000001,0.113895709,0.1122033608,0.1057723309,0.1205183615,7.8756476699999994E-2,5.0297816000000002E-2,4.42804428E-2,3.6718301799999999E-2,3.7998733399999998E-2,3.1655856599999997E-2,1.51678249E-2,1.6330264600000002E-2,-1.08973E-4,2.4196010699999999E-2,0.1104123333,6.5465640899999997E-2,6.0610707399999998E-2,3.6609328400000002E-2,6.2194744099999998E-2,0.51351351349999996,0.51351351349999996,0.49295774650000002,0.71428571429999999,0.36986301370000002,0.36986301370000002,0.34285714290000002,0.57142857140000003,0.30136986300000002,0.30136986300000002,0.27142857139999998,0.42857142860000003,0.53521126760000004,0.53521126760000004,0.51470588240000004,0.7692307692,0.13043478259999999,0.13043478259999999,9.0909090900000003E-2,0.1538461538,0.56756756760000004,0.56756756760000004,0.54929577460000001,0.71428571429999999,0.38356164380000002,0.38356164380000002,0.35714285709999999,0.57142857140000003,0.34246575340000002,0.34246575340000002,0.31428571430000002,0.42857142860000003,0.57746478869999995,0.57746478869999995,0.55882352940000002,0.7692307692,0.15942028990000001,0.15942028990000001,0.12121212119999999,0.1538461538,0.98550724639999998,0.98550724639999998,0.98484848479999998,1,0.625,0.625,0.60869565219999999,0.35714285709999999,0.1617647059,0.1617647059,0.13846153850000001,0.2307692308,0.98484848479999998,0.98484848479999998,0.98412698409999999,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32432432430000002,0.32432432430000002,0.33802816899999999,0.28571428570000001,0.68493150680000003,0.68493150680000003,0.7,0.85714285710000004,0.83561643839999999,0.83561643839999999,0.82857142859999999,0.85714285710000004,0.1,0.1,0.1044776119,0.2307692308,0.13043478259999999,0.13043478259999999,0.13636363639999999,0.2307692308,0.81081081079999995,0.81081081079999995,0.81690140850000004,0.71428571429999999,0.81081081079999995,0.81081081079999995,0.81690140850000004,0.64285714289999996,0.77027027029999995,0.77027027029999995,0.76056338030000004,0.57142857140000003,0.77142857139999998,0.77142857139999998,0.76119402989999996,0.6153846154,0.89855072459999996,0.89855072459999996,0.89393939389999999,0.6923076923,0.91891891889999999,0.91891891889999999,0.91549295770000005,0.92857142859999997,0.73972602740000004,0.73972602740000004,0.72857142860000002,0.78571428570000001,0.42465753420000002,0.42465753420000002,0.4142857143,0.64285714289999996,0.74647887319999995,0.74647887319999995,0.73529411759999996,0.8461538462,0.20289855070000001,0.20289855070000001,0.18181818180000001,0.2307692308,0.81081081079999995,0.81081081079999995,0.84507042249999997,0.85714285710000004,0.79452054790000004,0.79452054790000004,0.82857142859999999,0.92857142859999997,0.75342465749999998,0.75342465749999998,0.78571428570000001,0.85714285710000004,0.72857142860000002,0.72857142860000002,0.76119402989999996,0.7692307692,0.84057971009999999,0.84057971009999999,0.86363636359999996,0.8461538462,0.79729729729999999,0.79729729729999999,0.83098591550000001,0.92857142859999997,0.76712328770000004,0.76712328770000004,0.8,0.78571428570000001,0.71232876710000004,0.71232876710000004,0.74285714290000004,0.85714285710000004,0.73239436619999998,0.73239436619999998,0.76470588240000004,0.7692307692,0.768115942,0.768115942,0.803030303,0.6923076923,0.859375,0.859375,0.859375,0.92857142859999997,0.75714285709999996,0.75714285709999996,0.75362318839999998,1,0.64285714289999996,0.64285714289999996,0.63768115940000003,1,0.54545454550000005,0.54545454550000005,0.5384615385,1,0.6153846154,0.6153846154,0.609375,0.91666666669999997,0.90410958900000005,0.90410958900000005,0.9,0.85714285710000004,0.88888888889999995,0.88888888889999995,0.89855072459999996,0.85714285710000004,0.90140845069999997,0.90140845069999997,0.89705882349999999,0.78571428570000001,0.71014492750000002,0.71014492750000002,0.74242424240000005,0.6923076923,0.85294117650000001,0.85294117650000001,0.8461538462,0.7692307692,0.90540540540000003,0.90540540540000003,0.90140845069999997,0.78571428570000001,0.85135135139999996,0.85135135139999996,0.84507042249999997,0.92857142859999997,0.86486486490000003,0.86486486490000003,0.85915492959999995,0.85714285710000004,0.75675675679999999,0.75675675679999999,0.74647887319999995,0.85714285710000004,0.91891891889999999,0.91891891889999999,0.91549295770000005,0.92857142859999997]
["2021-05-31",13579,"EQC","EQUITY COMMONWEALTH","Equity Commonwealth (NYSE: EQC) is a Chicago based, internally managed and self-advised real estate investment trust (REIT) with commercial office properties in the United States. EQC's same property portfolio is comprised of 4 properties and 1.5 million square feet.",3345.4024800000002,374.35048,60,6010,601010,60101040,null,null,0.22097452049999999,9.0083270199999996E-2,38.169844761999997,30.093240066,24.924335565,24.522828783000001,6.1701537000000001E-2,6.9044008999999996E-3,0.3143226509,2.1965966900000002E-2,0.19630000210000001,4.9372236000000003E-3,0.96406217770000002,5.1212708999999997E-3,0,null,null,null,null,null,9.4643686399999996E-2,0.38376539430000001,-0.242612719,9.5893825899999993E-2,7.2479400499999999E-2,0.40897047320000002,0.33823583750000003,0.2247669592,-3.8989045099999999,-0.36608021099999999,1.8654560899999999E-2,1.5505226680999999,1.1673763444,0.12755102039999999,1.8260882000000001E-3,0.12937710860000001,0,0,0,0,5.0655140000000001E-3,0.88810001719999998,0,-0.57134107199999995,-0.77554704399999996,-0.97663529599999999,-0.91461479199999995,0.1104712701,2.5364771724000001,8.6488200999999994E-3,0,null,null,null,null,null,null,0.3143226509,1.3984379730000001,null,null,0,0,0,0,0,0,23.097999999999999,97.953000000000003,102.67700000000001,102.315,137.34200000000001,164.20699999999999,0,0,0,0,0,0,439.87099999999998,437.41300000000001,313.76,7.9880000000000004,12.972,27.923999999999999,6.109,27.026,9.4079999999999995,92.888999999999996,319.63299999999998,113.54600000000001,0,0,0,0,0,0,73.484999999999999,null,16.516999999999999,0,0,0,0,-253.911,null,null,null,0.98648648650000004,0.98648648650000004,1,1,8.1081081099999994E-2,8.1081081099999994E-2,7.0422535199999997E-2,7.1428571400000002E-2,0.20270270269999999,0.20270270269999999,0.16901408449999999,7.1428571400000002E-2,1.3513513499999999E-2,1.3513513499999999E-2,1.4084507E-2,7.1428571400000002E-2,0.9594594595,0.9594594595,0.98591549300000003,1,0.2702702703,0.2702702703,0.26760563380000002,0.35714285709999999,0.97297297299999996,0.97297297299999996,0.97183098590000006,0.92857142859999997,0.23287671230000001,0.23287671230000001,0.22857142859999999,0.35714285709999999,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18181818180000001,0.18181818180000001,0.1052631579,0.66666666669999997,0.59459459459999997,0.59459459459999997,0.57746478869999995,0.85714285710000004,9.4594594599999998E-2,9.4594594599999998E-2,9.8591549299999998E-2,0.14285714290000001,0.9726027397,0.9726027397,0.97142857140000005,1,0.85507246380000002,0.85507246380000002,0.84848484850000006,0.7692307692,0.62162162160000001,0.62162162160000001,0.60563380280000001,1,0.4594594595,0.4594594595,0.45070422539999999,0.71428571429999999,0.66216216220000002,0.66216216220000002,0.64788732390000003,0.64285714289999996,1.3513513499999999E-2,1.3513513499999999E-2,1.4084507E-2,7.1428571400000002E-2,0.10958904110000001,0.10958904110000001,0.11428571429999999,7.1428571400000002E-2,0.65217391300000005,0.65217391300000005,0.63636363640000004,0.5384615385,1,1,1,1,1,1,1,1,1,1,1,1,0.76712328770000004,0.76712328770000004,0.78571428570000001,0.5,0.98648648650000004,0.98648648650000004,0.98591549300000003,0.92857142859999997,0.76712328770000004,0.76712328770000004,0.8,1,0.76712328770000004,0.76712328770000004,0.8,1,0.78378378380000002,0.78378378380000002,0.80281690139999995,1,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,0.24324324319999999,0.24324324319999999,0.23943661969999999,0.42857142860000003,1,1,1,1,1.3513513499999999E-2,1.3513513499999999E-2,1.4084507E-2,7.1428571400000002E-2,4.05405405E-2,4.05405405E-2,4.2253521099999997E-2,7.1428571400000002E-2,4.1095890400000001E-2,4.1095890400000001E-2,4.2857142899999999E-2,7.1428571400000002E-2,0.20289855070000001,0.20289855070000001,0.196969697,0.3076923077,0.19117647060000001,0.19117647060000001,0.18461538459999999,0.3076923077,0.59154929580000004,0.59154929580000004,0.61764705880000004,0.5384615385,0.85074626870000003,0.85074626870000003,0.859375,0.75,8.1081081099999994E-2,8.1081081099999994E-2,8.4507042300000002E-2,7.1428571400000002E-2,9.4594594599999998E-2,9.4594594599999998E-2,9.8591549299999998E-2,0.14285714290000001,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2297297297,0.2297297297,0.1971830986,7.1428571400000002E-2,0.2203389831,0.2203389831,0.22807017539999999,0.4,null,null,null,null,null,null,null,null,8.1081081099999994E-2,null,8.1081081099999994E-2,0.25675675679999999,0.1351351351,0.1081081081,0.1081081081,8.1081081099999994E-2,null,8.1081081099999994E-2,0.25675675679999999,0.1351351351,0.1081081081,0.1081081081,8.4507042300000002E-2,null,8.4507042300000002E-2,0.2535211268,0.1267605634,0.11267605629999999,0.11267605629999999,0.28571428570000001,null,7.1428571400000002E-2,0.57142857140000003,0.35714285709999999,0.35714285709999999,0.28571428570000001,null,null,null,null,null,-25.486999999999998,-249.49,-403.55,-463.101,-416.21100000000001,-647.23599999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,1,0,0,-41.818919999999999,-41.818919999999999,0,-41.818919999999999,-41.818919999999999,202106,null,null,null,null,null,null,null,null,null,202103,14.851000000000001,14.711600000000001,0,0.14000000000000001,null,202106,1,1,0,14.80203,14.80203,0,14.80203,14.80203,1,null,null,59.110799999999998,58.41498,-1.7767010000000001E-3,0,0,null,0,0,0,0,0,0,2.2806312297,1.6321901943999999,null,0.42865892779999998,null,1.9730477817000001,null,-2.018293E-3,null,null,null,null,0.95143487859999998,0.97727272730000003,null,3.46320346E-2,null,0.9782330346,null,0.8840125392,null,0.10161688169999999,null,7.3459917482000003,1.0242606772,37.885424999000001,99.471975516000001,8.0586512499999999E-2,null,8.1244721116999994,1.2336785103000001,19.989637138999999,40.454443580000003,null,56.595452608000002,null,57.269598997000003,0.57138773840000001,0.42584597260000001,0.31251145400000002,0.28863548480000001,0.25518626090000002,0.57138773840000001,0.42584597260000001,0.31251145400000002,0.28863548480000001,0.25518626090000002,0.1385628663,0.34719611,0.52892096300000002,0.65305792510000005,1.2380927248,null,null,null,null,6.2122233899999997E-2,0.1726449904,7.4486377899999998E-2,5.0056903999999999E-2,5.4471118800000003E-2,3.6579422600000001E-2,0.88837361500000001,0.85391620700000004,0.87989614429999996,0.8509692298,0.93424571810000001,0.12744089989999999,8.7459710100000004E-2,6.02461434E-2,4.8492861399999997E-2,8.9627863599999996E-2,4.1866815000000002E-2,6.0729424099999998E-2,8.47205615E-2,0.12324470730000001,0.1774731792,0.22303751250000001,0.20537874189999999,0.192780593,0.1680072755,0.35122527059999997,0.1038575668,null,null,null,null,6.6003182000000001E-3,2.3696044000000001E-3,2.40369712E-2,8.2787781199999994E-2,3.1316281699999997E-2,0.1104578849,2.3696044000000001E-3,2.40369712E-2,8.2787781199999994E-2,3.1316281699999997E-2,0.83783783779999998,0.83783783779999998,0.83098591550000001,1,0.47945205480000003,0.47945205480000003,0.45714285710000002,0.71428571429999999,0.21917808220000001,0.21917808220000001,0.18571428570000001,0.28571428570000001,0.16901408449999999,0.16901408449999999,0.13235294119999999,0.1538461538,0.15942028990000001,0.15942028990000001,0.12121212119999999,0.2307692308,0.83783783779999998,0.83783783779999998,0.83098591550000001,1,0.52054794520000003,0.52054794520000003,0.5,0.71428571429999999,0.27397260270000001,0.27397260270000001,0.24285714289999999,0.28571428570000001,0.21126760559999999,0.21126760559999999,0.1764705882,0.1538461538,0.20289855070000001,0.20289855070000001,0.16666666669999999,0.2307692308,5.7971014500000001E-2,5.7971014500000001E-2,4.5454545499999999E-2,7.6923076899999998E-2,6.9444444399999999E-2,6.9444444399999999E-2,4.3478260900000003E-2,7.1428571400000002E-2,5.8823529399999998E-2,5.8823529399999998E-2,4.6153846200000001E-2,7.6923076899999998E-2,0.12121212119999999,0.12121212119999999,7.9365079399999997E-2,9.0909090900000003E-2,0.2295081967,0.2295081967,0.18965517239999999,0.36363636360000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66666666669999997,0.66666666669999997,0.75,1,0.97297297299999996,0.97297297299999996,0.97183098590000006,0.92857142859999997,0.93150684930000005,0.93150684930000005,0.9428571429,1,0.84931506850000005,0.84931506850000005,0.84285714290000002,0.92857142859999997,0.9,0.9,0.91044776120000004,0.9230769231,0.78260869570000002,0.78260869570000002,0.803030303,0.7692307692,0.77027027029999995,0.77027027029999995,0.78873239439999998,0.57142857140000003,0.9594594595,0.9594594595,0.95774647889999998,0.92857142859999997,0.9594594595,0.9594594595,0.95774647889999998,0.92857142859999997,0.9428571429,0.9428571429,0.94029850749999999,0.9230769231,0.97101449279999996,0.97101449279999996,0.96969696969999997,0.9230769231,1,1,1,1,1,1,1,1,0.95890410960000005,0.95890410960000005,0.97142857140000005,1,0.78873239439999998,0.78873239439999998,0.77941176469999995,0.9230769231,0.98550724639999998,0.98550724639999998,0.98484848479999998,1,1.3513513499999999E-2,1.3513513499999999E-2,1.4084507E-2,7.1428571400000002E-2,2.73972603E-2,2.73972603E-2,2.85714286E-2,7.1428571400000002E-2,5.4794520499999999E-2,5.4794520499999999E-2,5.71428571E-2,7.1428571400000002E-2,0.51428571430000003,0.51428571430000003,0.53731343279999999,0.3076923077,0.78260869570000002,0.78260869570000002,0.81818181820000002,0.6923076923,0.87837837839999999,0.87837837839999999,0.90140845069999997,1,0.87671232880000005,0.87671232880000005,0.9,1,0.87671232880000005,0.87671232880000005,0.9,1,0.87323943660000003,0.87323943660000003,0.89705882349999999,1,0.95652173910000005,0.95652173910000005,0.98484848479999998,1,0.96875,0.96875,0.96875,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.76712328770000004,0.76712328770000004,0.8,0.71428571429999999,0.77777777780000001,0.77777777780000001,0.79710144930000004,0.71428571429999999,0.91549295770000005,0.91549295770000005,0.91176470590000003,0.85714285710000004,1,1,1,1,0.92647058819999994,0.92647058819999994,0.9230769231,0.9230769231,0.91891891889999999,0.91891891889999999,0.91549295770000005,0.85714285710000004,0.17567567570000001,0.17567567570000001,0.18309859149999999,0.21428571430000001,0.32432432430000002,0.32432432430000002,0.29577464790000002,0.21428571430000001,1,1,1,1,0.59459459459999997,0.59459459459999997,0.57746478869999995,0.71428571429999999]
["2021-05-31",14269,"HLF","HERBALIFE NUTRITION LTD","Herbalife Nutrition Ltd. offers nutrition solutions in North America, Mexico, South and Central America, Europe, the Middle East, Africa, and the Asia Pacific. The company provides products in the areas of weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition.",5677.56,7889.06,30,3030,303020,30302010,null,null,1.0534484422999999,1.39565795E-2,53.770856717999997,44.77164243,46.065135384999998,49.889762668000003,6.0336719499999997E-2,0.1051508042,0.1032693306,1.0182190941,0.7327869226,8.3557020999999995E-2,-0.239944624,null,null,0.1468258087,-2.5309849999999999E-3,-6.9998439999999999E-3,-2.2428296E-2,0.15577727159999999,0.15954789899999999,0.49842587789999998,-3.1600494999999999E-2,-4.4183782999999997E-2,-5.6713307999999997E-2,0.53807767939999995,0.53792327819999997,8.2061927000000007E-2,2.9659213300000001E-2,3.5243492799999998E-2,2.4982225000000002E-3,6.0489390599999998E-2,6.2804419099999995E-2,null,0.2754352222,0.2754352222,2.09306348E-2,2.1311971999999998E-2,0,null,0.1778911054,0.1081802746,0.49769619339999999,0.16381132609999999,0.28395335919999998,0.82251248560000001,1.2504743833,5.8155744000000002E-2,0.42919002880000001,1.0804709765,null,7.0374247000000003E-3,null,null,0.38116979540000001,-0.45564447499999999,-6.2959641260000003,8.2338695700000006E-2,1.0033726812999999,0.1075920325,-267.60000000000002,121,103.5,95.4,86.6,138.19999999999999,85.9,476,457.2,435.3,484.9,263.5,522.79999999999995,0,0,0,0,0,0,0,0,0,0,0,0,1563.8,13.8,703.7,840.3,69,9.9,0,0,0,0,0,1.5,5781,848.8,474.4,null,0,34.4,156.19999999999999,1278.5,null,0.39722863739999997,0.22552699970000001,0.85185185190000001,0.91666666669999997,0.75,0.75,0.83333333330000003,1,1,1,0.38888888890000001,0.33333333329999998,0.5,0.5,0.72222222219999999,0.91666666669999997,1,1,0.68518518520000005,0.91666666669999997,0.75,0.75,0.90740740740000003,1,1,1,1.8518518500000001E-2,8.3333333300000006E-2,0.25,0.25,null,null,null,null,null,null,null,null,0.4259259259,0.25,0.75,0.75,0.3018867925,0.5,0.75,0.75,0.36,0.4545454545,0.75,0.75,8.6956521699999997E-2,0.18181818180000001,0.5,0.5,0.46296296300000001,0.41666666670000002,0.75,0.75,0.48148148149999997,0.41666666670000002,0.75,0.75,0.70370370370000002,0.58333333330000003,0.25,0.25,1.8867924500000001E-2,8.3333333300000006E-2,0.25,0.25,0.16,0.18181818180000001,0.25,0.25,6.3829787200000002E-2,9.0909090900000003E-2,0.25,0.25,0.75925925930000004,0.58333333330000003,0.25,0.25,0.77777777780000001,0.58333333330000003,0.25,0.25,0.53703703700000005,0.41666666670000002,0.75,0.75,0.69811320750000005,0.66666666669999997,0.75,0.75,0.82,0.81818181820000002,1,1,0.36170212769999999,0.36363636360000001,0.75,0.75,0.44444444440000003,0.33333333329999998,0.5,0.5,0.46296296300000001,0.33333333329999998,0.5,0.5,null,null,null,null,1,1,1,1,1,1,1,1,0.24074074070000001,0.25,0.25,0.25,0.59259259259999997,0.75,0.75,0.75,0.4807692308,0.33333333329999998,0.5,0.5,null,null,null,null,0.96296296299999995,1,1,1,0.88888888889999995,0.91666666669999997,0.75,0.75,0.75925925930000004,0.75,0.75,0.75,0.92452830190000002,0.83333333330000003,0.75,0.75,0.86,0.90909090910000001,1,1,0.84090909089999999,0.8,1,1,0.875,0.9,1,1,0.46938775510000003,0.4545454545,0.25,0.25,0.43478260870000002,0.66666666669999997,1,1,0.76470588240000004,0.63636363640000004,0.5,0.5,0.98148148150000003,0.91666666669999997,0.75,0.75,null,null,null,null,0.25,0.18181818180000001,0.5,0.5,null,null,null,null,null,null,null,null,0.92500000000000004,1,1,1,0.1875,0.375,0.5,0.5,9.8039215700000001E-2,0.18181818180000001,0.33333333329999998,0.33333333329999998,0.44444444440000003,0.25,0.5,0.5,0.375,0.27272727270000002,0.33333333329999998,0.33333333329999998,0.81481481479999995,0.83333333330000003,0.75,0.75,0.18867924529999999,0.33333333329999998,0.5,0.5,0.18518518519999999,null,0.16666666669999999,0.27777777780000001,0.27777777780000001,0.27777777780000001,0.27777777780000001,0.33333333329999998,null,0.33333333329999998,0.41666666670000002,0.41666666670000002,0.41666666670000002,0.41666666670000002,0.5,null,0.25,0.5,0.5,0.5,0.5,0.5,null,0.25,0.5,0.5,0.5,0.5,283.3,-736.2,-428.7,1202.7,6.9,791.7,-614.20000000000005,436.8,-91.4,900,-410,864.6,277.39999999999998,1266.9000000000001,1000.2,-801,601.79999999999995,-0.30950728700000002,1.0212689257000001,-0.58110348099999998,-0.42861427699999999,null,1.14656032E-2,0.13994910939999999,0.37310742609999997,7.5301918100000004E-2,8.6582683499999993E-2,null,0.14273845130000001,0.55054360400000002,1.6481614996,0.343594601,0.48480303940000002,null,0.86872715190000005,0,0,0,0,null,0,0,0,0,0,null,0,1.8086976637000001,4.9747656799999998E-2,0.55545031180000004,0.84013197360000003,null,1.64506481E-2,0,0,0,0,null,2.4925224000000002E-3,0.91568355310000005,-2.2141312179999999,0.3447785934,-9.1381723999999998E-2,null,-0.68128946499999998,202103,1.42,1.08202,2.2020000000000001E-2,0.34,15.4405,1,0,0,11,11,0,11,11,202106,2,1,1,1.2946800000000001,1.2946800000000001,2.4680000000000001E-2,1.3193600000000001,1.27,1,202103,1501.6,1429.5,0,72.099999999999994,null,202106,1,1,0,1560,1560,0,1560,1560,1,4.9319600000000001,5.2968400000000004,6167.8,6486.4,-4.5151548999999999E-2,0,null,"BEAT",0,0,0,0,1,0,1.0942273459,1.0634005897000001,0.93591630859999997,1.1638113261,1.0606570805,0.92363584730000003,1.3174833076000001,-4.5972700999999998E-2,-2.538418552,4,null,null,0.57836644589999997,0.85173160169999995,0.103021978,0.80627705630000002,0.79901960780000003,0.1933418694,0.95448275859999998,0.50156739809999995,0.63182527300000002,6.9242136400000001E-2,9.2165225448000001,15.668478261000001,-6.8193844180000003,1.0534618715999999,9.2874244353000002,4.55847167E-2,10.665085778,21.029980707,-16.77006154,1.3410272498,14.295790164,10.659048329999999,0.9205162294,9.9247853437,0.87530217070000005,0.11287822359999999,0.1085920075,0.1269294836,8.9847681700000001E-2,0.13577355460000001,9.2041954400000001E-2,8.9071228299999999E-2,0.1076957246,5.8936679399999997E-2,0.11661313349999999,1.7564348828,1.4005791506,2.3002846300000002,1.0565356856000001,1.4656574151999999,0.1041370145,0.1051804939,7.43510067E-2,0.1015149613,0.13018804859999999,4.3119099500000001E-2,5.2721233300000003E-2,2.4982300299999999E-2,3.8139466900000002E-2,6.6397477999999996E-2,-6.4355628999999998E-2,-0.10479787,-2.5954097999999998E-2,4.0892114899999998E-2,1.20807298E-2,6.4175014200000005E-2,5.9368606099999999E-2,5.2054292799999999E-2,3.7327926800000001E-2,8.9697300800000004E-2,0.82284096390000006,0.82900237789999998,0.53359965320000002,0.68371187850000004,0.83451968949999999,0.69723654420000003,0.66652955380000001,0.48334595419999998,0.63335646199999995,0.76918695260000003,null,null,null,null,null,2.2859913999999999E-3,0.1193691501,9.9585516600000007E-2,1.0551817200000001E-2,1.5636076E-3,2.2859913999999999E-3,0.1193691501,9.9585516600000007E-2,1.0551817200000001E-2,1.5636076E-3,0.50943396230000004,0.5,0.75,0.75,0.5,0.4545454545,0.75,0.75,0.46,0.27272727270000002,0.75,0.75,0.36,9.0909090900000003E-2,0.25,0.25,0.57446808510000003,0.36363636360000001,0.5,0.5,0.58490566040000003,0.5,0.75,0.75,0.56000000000000005,0.4545454545,0.75,0.75,0.6,0.36363636360000001,0.75,0.75,0.38,9.0909090900000003E-2,0.25,0.25,0.65957446809999998,0.54545454550000005,0.75,0.75,0.86363636359999996,0.9,1,1,0.93333333330000001,1,1,1,0.95833333330000003,0.9,1,1,0.54347826089999995,0.55555555560000003,0.33333333329999998,0.33333333329999998,0.73333333329999995,0.5,0.5,0.5,0.83018867919999995,0.83333333330000003,0.75,0.75,0.82,0.81818181820000002,0.75,0.75,0.36,0.54545454550000005,0.75,0.75,0.83673469389999999,0.90909090910000001,0.75,0.75,0.95652173910000005,0.90909090910000001,0.75,0.75,0.62264150939999996,0.83333333330000003,0.75,0.75,0.7,0.90909090910000001,1,1,0.14000000000000001,0.36363636360000001,0.75,0.75,0.48979591839999997,0.63636363640000004,0.75,0.75,0.93617021280000001,1,1,1,3.7735849100000003E-2,8.3333333300000006E-2,0.25,0.25,0.02,9.0909090900000003E-2,0.25,0.25,0.06,9.0909090900000003E-2,0.25,0.25,0.16326530610000001,0.4545454545,0.25,0.25,0.10638297870000001,0.36363636360000001,0.25,0.25,0.88679245279999996,0.91666666669999997,0.75,0.75,0.96,1,1,1,0.8,0.81818181820000002,1,1,0.48979591839999997,0.4545454545,0.75,0.75,0.95744680849999997,0.90909090910000001,0.75,0.75,0.58490566040000003,0.66666666669999997,0.5,0.5,0.56000000000000005,0.72727272730000003,0.5,0.5,0.46,0.81818181820000002,0.75,0.75,0.59183673469999998,0.81818181820000002,0.75,0.75,0.65957446809999998,0.81818181820000002,0.75,0.75,0.67924528299999998,0.83333333330000003,0.75,0.75,0.64,0.81818181820000002,0.75,0.75,0.56000000000000005,0.72727272730000003,0.5,0.5,0.65306122450000004,0.90909090910000001,0.75,0.75,0.70212765960000001,0.90909090910000001,0.75,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.49056603770000001,0.25,0.5,0.5,0.98,1,1,1,0.96,1,1,1,0.40816326530000002,0.36363636360000001,0.5,0.5,0.34042553190000002,0.18181818180000001,0.25,0.25,0.18518518519999999,0.25,0.5,0.5,0.9259259259,0.91666666669999997,1,1,0.94444444439999997,1,1,1,0.22222222220000001,0.25,0.25,0.25,0.29629629629999998,0.25,0.25,0.25]
["2021-05-31",15855,"NLOK","NORTONLIFELOCK INC","NortonLifeLock Inc. provides cyber safety solutions for consumers worldwide.",16042.8,18784.8,45,4510,451030,45103020,null,null,0.80899079900000004,6.4539624800000001E-2,207.45709364000001,134.68671255000001,125.99739846,127.48615845,3.7264170999999999E-2,4.4007280500000003E-2,0.27621283260000001,0.15932380879999999,0.13606745880000001,4.3383947899999997E-2,-3.1166629000000001E-2,null,-7.8862310000000005E-3,0.48552425669999999,0.13532345339999999,0.27324318469999997,null,0.27878439199999999,0.28067540990000001,0.88810641629999998,-1.5106435E-2,3.9536414000000001E-3,8.1510421E-2,0.87605499740000004,0.87354100130000001,0.27230046949999998,4.0171955400000001E-2,5.9597367599999999E-2,0.18561024570000001,5.2928062800000002E-2,6.9028788300000005E-2,1.8076644999999999E-2,2.1068641400000001E-2,3.91452864E-2,2.3474177999999999E-3,3.7399960000000001E-4,2.1442640900000001E-2,1.6642980000000002E-2,0.10941675839999999,5.92789289E-2,0.2301967238,2.6506024100000001E-2,-0.46064570599999999,0.20415224909999999,-0.30952381000000001,0.2648116707,10.552121808000001,0.35686212859999999,0.1044600939,0.13810641630000001,null,null,null,-2.3085339170000001,-0.67962085299999997,0.27386541469999998,1.0057471264,6.6064051799999995E-2,-1055,6,89,207,118,104,306,700,-950,1288,919,-427,728,344,0,180,2605,4533,43,373,7481,217,212,2891,414,362,1659,407,500,1000,993,24,123,19,125,55,101,2556,1241,696,267,-681,-112,235,-2183,-0.71835442999999999,-0.94915254199999999,0.23359840949999999,0.72352941179999997,0.80188679249999995,0.86956521740000003,0.70588235290000001,0.6588235294,0.77358490570000005,0.88405797100000005,0.76470588240000004,0.62941176470000004,0.64150943400000005,0.63768115940000003,0.47058823529999999,0.6,0.71698113210000003,0.84057971009999999,0.70588235290000001,0.56470588239999997,0.70754716979999999,0.82608695649999997,0.64705882349999999,0.90588235289999997,0.96226415089999995,0.98550724639999998,0.94117647059999998,2.35294118E-2,2.8301886799999999E-2,2.89855072E-2,5.8823529399999998E-2,null,null,null,null,3.67647059E-2,5.3333333300000001E-2,6.5573770500000003E-2,6.6666666700000002E-2,0.95294117649999999,0.94339622639999998,0.98550724639999998,1,0.96202531650000001,0.9375,0.90163934430000003,0.85714285710000004,0.97841726620000002,0.9615384615,0.95652173910000005,1,null,null,null,null,0.70588235290000001,0.75471698109999996,0.84057971009999999,0.76470588240000004,0.71764705880000002,0.7641509434,0.85507246380000002,0.76470588240000004,0.92941176469999998,0.88679245279999996,0.84057971009999999,0.82352941180000006,0.16352201259999999,0.19587628870000001,0.1451612903,6.6666666700000002E-2,0.47482014389999999,0.39743589740000002,0.34782608700000001,0.33333333329999998,0.85271317830000004,0.86764705880000004,0.89743589739999996,0.81818181820000002,0.91764705879999997,0.8679245283,0.81159420289999995,0.76470588240000004,0.91764705879999997,0.8679245283,0.81159420289999995,0.76470588240000004,0.89411764709999997,0.90566037740000005,0.91304347829999999,0.88235294119999996,0.70440251570000001,0.70103092779999998,0.59677419350000005,0.53333333329999999,0.64748201439999997,0.6538461538,0.58695652170000001,0.41666666670000002,0.87596899220000002,0.86764705880000004,0.79487179490000004,0.63636363640000004,0.47058823529999999,0.55660377360000002,0.68115942029999998,0.64705882349999999,0.5,0.56603773580000005,0.6956521739,0.64705882349999999,0.68965517239999996,0.79166666669999997,1,1,0.85882352939999995,0.89622641510000001,0.94202898550000003,0.88235294119999996,0.90588235289999997,0.92452830190000002,0.95652173910000005,0.88235294119999996,1.17647059E-2,1.8867924500000001E-2,2.89855072E-2,5.8823529399999998E-2,2.35294118E-2,3.7735849100000003E-2,5.7971014500000001E-2,5.8823529399999998E-2,0.8606060606,0.8365384615,0.86764705880000004,0.875,0.52054794520000003,0.66265060239999996,0.63235294119999996,0.47058823529999999,0.78823529410000004,0.85849056599999995,0.86956521740000003,0.94117647059999998,0.5,0.55660377360000002,0.55072463770000002,0.35294117650000001,0.82840236690000002,0.84761904759999995,0.91176470590000003,0.88235294119999996,0.35849056600000001,0.29896907220000002,0.1935483871,0.2666666667,2.15827338E-2,2.5641025599999999E-2,2.1739130400000001E-2,8.3333333300000006E-2,0.57017543859999997,0.61666666670000003,0.54838709679999997,0.55555555560000003,0.24,0.2156862745,0.12,0.14285714290000001,0.90441176469999995,0.90666666669999996,0.95454545449999995,1,0.9711538462,0.9615384615,0.95833333330000003,1,0.13815789470000001,0.2,0.2,0.2307692308,0.62941176470000004,0.66981132080000005,0.59420289859999997,0.58823529409999997,0.28082191779999999,0.18072289159999999,8.82352941E-2,5.8823529399999998E-2,0.99019607840000001,0.98684210530000005,0.98214285710000004,1,null,null,null,null,null,null,null,null,null,null,null,null,2.15827338E-2,3.6144578300000001E-2,3.6363636400000003E-2,7.6923076899999998E-2,0.23255813950000001,0.27941176470000001,0.2619047619,0.28571428570000001,0.69411764710000001,0.67924528299999998,0.65217391300000005,0.47058823529999999,0.23214285709999999,0.21428571430000001,0.2,0.3,0.79411764709999999,0.88679245279999996,0.94202898550000003,0.88235294119999996,6.3291139199999999E-2,8.3333333300000006E-2,6.4516129000000005E-2,0.2,0.47058823529999999,null,0.14880952380000001,0.61764705880000004,0.43529411759999997,0.40588235290000002,0.44117647059999998,0.49056603770000001,null,0.2019230769,0.61320754720000004,0.44339622639999998,0.4339622642,0.44339622639999998,0.5362318841,null,0.26470588239999998,0.60869565219999999,0.44927536229999998,0.4202898551,0.44927536229999998,0.47058823529999999,null,0.29411764709999999,0.47058823529999999,0.41176470590000003,0.35294117650000001,0.41176470590000003,1037,-1046,-2440,-440,2324,-629,-130,-1135,-1551,5398,-355,1761,-1898,2541,3477,117,-1290,-0.59909142500000001,null,-0.41164895699999998,-0.70175438599999995,-3.7606837610000001,null,3.4071549999999998E-3,null,8.1463990599999994E-2,3.39373023E-2,0.88888888889999995,null,0.39750141960000002,null,0.50688705229999997,0.26430831179999997,-3.6495726500000001,null,0.19534355480000001,null,7.0838252700000007E-2,0.74920908829999999,38.743589743999998,null,0.21181147080000001,null,8.5399449000000002E-2,6.0972102399999999E-2,24.709401709000002,null,0.20556501990000001,null,0.1601731602,0.1438021283,8.5470085470000008,null,1.3628620100000001E-2,null,7.4773710999999996E-3,3.5950532100000002E-2,0.47008547010000001,null,-0.357183419,null,-0.44667453800000001,-0.44607420199999998,46.136752137000002,null,202103,0.4,0.38066,6.9199999999999999E-3,0.02,2.8902000000000001,2,0,0,6,6,1,7,5,202106,9,7,0,0.41,0.41055000000000003,4.96E-3,0.42,0.4,1,202103,672,660.16279999999995,3.2475700000000001,11.84,3.6457999999999999,202106,6,5,0,685,685.09636,1.9576899999999999,688.36517000000003,682.1,1,1.7070000000000001,1.91658,2797.3100399999998,2958.0178700000001,-1.9650937E-2,0,0,"BEAT",0,0,0,0,1,0,1.0268366958999999,1.0170097129,0.89797380069999999,1.0265060240999999,0.84050269300000002,0.72798081150000005,1.0837436224000001,-1.57208E-3,-2.470199139,4,null,null,0.42935982340000001,0.69805194810000004,5.2197802199999997E-2,0.52489177490000005,0.1213235294,2.43277849E-2,0.82068965520000003,0.88505747130000001,0.70046801869999997,4.5987220799999999E-2,12.57985124,17.930488506,-24.959240000000001,4.8824804382,17.676515581,-7.0126538000000002E-2,15.535481651,19.875328719999999,1148.7940000000001,4.6136305221000002,-13.342555170000001,16.203866432000002,5.7350811210000003,14.431956923,5.4234966471000003,-0.34578313300000002,0.31600084550000002,0.21882253639999999,-8.5517606999999995E-2,0.24358068320000001,-0.38152610399999998,0.27224688229999999,0.19392276850000001,-0.113052687,0.1714958775,-1.643598616,80.5,0.91170634920000004,null,1.9782608695999999,5.4344032600000002E-2,8.7198868299999996E-2,6.3006234999999994E-2,4.8137354600000001E-2,null,4.1324323000000003E-2,1.3559437000000001E-3,7.8068886899999995E-2,-5.8170830999999999E-2,3.4637510900000001E-2,7.1495369999999996E-4,0.48627530740000002,0.38399359249999998,0.21428788479999999,0.50770308119999996,-5.9205081E-2,9.0647411100000005E-2,5.7557385599999997E-2,-2.136658E-2,7.2069788900000001E-2,0.17802346760000001,0.40093560109999998,0.36703219739999998,0.2049545052,0.3995549833,0.15517963439999999,0.3329603277,0.2968057133,0.18899666139999999,0.42024210699999998,2.1949078100000002E-2,1.6017084899999999E-2,1.4436958600000001E-2,9.8977235000000004E-3,3.4562212000000002E-2,0.1098168861,3.2881634600000001E-2,2.90434847E-2,5.1279324199999997E-2,8.3958314500000006E-2,0.1317659642,4.88987195E-2,4.3480443299999998E-2,6.1177047700000001E-2,0.1185205265,1.2578616399999999E-2,2.0618556699999999E-2,1.6129032299999999E-2,6.6666666700000002E-2,0.76351351349999996,0.73255813950000004,0.75471698109999996,0.4615384615,0.53956834529999997,0.5769230769,0.5,0.25,3.7313432799999997E-2,4.1095890400000001E-2,4.5454545499999999E-2,9.0909090900000003E-2,0.6201550388,0.57352941180000006,0.58974358969999996,0.36363636360000001,1.8867924500000001E-2,3.0927835099999999E-2,3.2258064500000003E-2,0.1333333333,0.81081081079999995,0.76744186049999996,0.77358490570000005,0.5384615385,0.60431654680000002,0.60256410260000004,0.52173913039999997,0.33333333329999998,5.2238805999999999E-2,4.1095890400000001E-2,4.5454545499999999E-2,9.0909090900000003E-2,0.56589147289999997,0.48529411760000002,0.51282051279999996,0.4545454545,4.3859649100000002E-2,0.05,3.2258064500000003E-2,0.11111111110000001,1,1,1,1,0.2,0.1176470588,0.08,0.14285714290000001,null,null,null,null,0.78217821779999996,0.69387755100000004,0.63636363640000004,0.66666666669999997,0.60126582279999996,0.78125,0.91803278690000001,0.78571428570000001,0.73648648650000004,0.89534883720000003,0.96226415089999995,0.9230769231,0.59712230219999995,0.8076923077,0.91304347829999999,0.83333333330000003,0.38636363639999999,0.5,0.7209302326,0.54545454550000005,null,null,null,null,0.77987421379999999,0.86597938139999997,0.93548387099999997,0.8,0.28378378380000002,0.38372093019999998,0.54716981129999998,0.5384615385,0.97122302159999996,1,1,1,4.5112781999999997E-2,4.16666667E-2,6.9767441900000005E-2,0.18181818180000001,0.55813953490000001,0.70588235290000001,0.87179487180000004,0.72727272730000003,6.9182389900000002E-2,7.2164948500000006E-2,8.0645161300000004E-2,6.6666666700000002E-2,0.86486486490000003,0.97674418600000001,0.98113207550000003,0.9230769231,0.85714285710000004,0.97435897439999997,0.97826086960000003,1,0.62686567159999995,0.78082191779999999,0.83720930230000001,0.63636363640000004,0.88372093019999998,1,1,1,2.5157232700000001E-2,2.0618556699999999E-2,1.6129032299999999E-2,6.6666666700000002E-2,0.94594594590000003,0.98837209299999995,1,1,0.82733812949999996,0.91025641030000004,0.93478260869999996,0.83333333330000003,6.7669172900000005E-2,2.77777778E-2,2.3255814E-2,9.0909090900000003E-2,0.7890625,0.83823529409999997,0.89743589739999996,0.81818181820000002,0.54716981129999998,0.73195876289999995,0.85483870969999998,0.73333333329999995,0.75,0.87209302330000005,0.96226415089999995,0.9230769231,0.74820143880000001,0.85897435899999997,0.95652173910000005,0.91666666669999997,0.42857142860000003,0.59722222219999999,0.81395348840000004,0.81818181820000002,0.65891472870000001,0.82352941180000006,0.94871794870000004,0.90909090910000001,0.50943396230000004,0.69072164950000003,0.82258064519999996,0.66666666669999997,0.71621621619999998,0.88372093019999998,0.98113207550000003,0.9230769231,0.67625899280000001,0.8461538462,0.95652173910000005,0.91666666669999997,0.39097744359999997,0.54166666669999997,0.69767441860000001,0.4545454545,0.671875,0.82352941180000006,0.89743589739999996,0.90909090910000001,0.70491803279999998,0.84,1,1,0.515625,0.66666666669999997,0.88888888889999995,0.75,0.51612903229999996,0.6538461538,0.75,0.5,0.36065573769999998,0.5,0.66666666669999997,0.25,0.91228070179999998,0.95652173910000005,1,1,0.93710691820000003,0.95876288659999997,0.96774193549999998,0.86666666670000003,0.67567567569999998,0.80232558139999999,0.8679245283,0.7692307692,0.76978417269999999,0.82051282049999996,0.82608695649999997,0.75,0.89473684210000004,0.88888888889999995,0.90697674419999996,1,0.91472868220000003,0.97058823530000005,0.94871794870000004,0.90909090910000001,0.94705882350000004,0.97169811319999999,0.98550724639999998,0.94117647059999998,0.74117647060000003,0.8679245283,0.91304347829999999,0.82352941180000006,0.8294117647,0.91509433959999997,0.92753623190000001,0.88235294119999996,0.91176470590000003,0.91509433959999997,0.94202898550000003,1,0.95294117649999999,0.99056603769999996,0.98550724639999998,0.94117647059999998]
["2021-05-31",16116,"CONE","CYRUSONE INC","CyrusOne (NASDAQ: CONE) is a premier global REIT specializing in design, construction and operation of more than 50 high-performance data centers worldwide.",9037.0300000000007,12438.63,60,6010,601010,60101080,null,null,0.3844794634,3.9972926700000001E-2,47.586558439000001,54.139270705000001,56.513552277999999,64.883533639000007,3.8324156300000002E-2,5.2749631200000001E-2,0.43886945309999997,0.12019435589999999,8.7324729500000003E-2,4.9684465000000002E-3,0.28934284830000001,1.7171485399999999E-2,0,null,null,null,null,null,null,0.14509298470000001,-3.9600689000000001E-2,-3.7862667000000003E-2,-0.13330293600000001,0.2112693041,0.20510540720000001,4.13367704E-2,7.4563671200000001E-2,5.46830793E-2,5.4085959099999997E-2,3.3972195000000001E-3,-5.7570520000000003E-3,2.7661016900000002E-2,-4.5324625E-2,-1.7663609E-2,0,0,0,0,6.4961369999999999E-3,2.6811906100000001E-2,0.40321875660000001,8.3815605700000004E-2,0.51007924370000002,null,null,8.8736345300000005E-2,null,2.2801585700000002E-2,0,null,null,null,null,null,null,0.43886945309999997,10.616926503,null,null,0,0,0,0,0,0,476.7,408.1,309,278.5,183,159.69999999999999,0,0,0,0,0,398.4,240.8,218.4,190.5,154.30000000000001,123.9,90.1,11.3,6.9,9.5,0,0,0,420.9,252.8,661.7,637.9,403.7,1055.5,1086.2,null,44.9,0,0,0,0,366.9,null,null,null,0.67567567569999998,0.67567567569999998,0.69014084509999996,0.83333333330000003,0.59459459459999997,0.59459459459999997,0.60563380280000001,0.72222222219999999,0.4594594595,0.4594594595,0.43661971830000001,0.55555555560000003,0.60810810810000004,0.60810810810000004,0.63380281689999995,0.72222222219999999,0.68918918920000005,0.68918918920000005,0.70422535210000003,0.72222222219999999,0.28378378380000002,0.28378378380000002,0.28169014079999999,0.27777777780000001,0.24324324319999999,0.24324324319999999,0.23943661969999999,0.66666666669999997,0.28767123290000002,0.28767123290000002,0.28571428570000001,0.23529411759999999,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12162162159999999,0.12162162159999999,9.8591549299999998E-2,0.11111111110000001,0.40540540539999997,0.40540540539999997,0.40845070420000001,0.11111111110000001,0.47945205480000003,0.47945205480000003,0.48571428570000003,0.29411764709999999,0.18840579709999999,0.18840579709999999,0.196969697,0.1176470588,9.4594594599999998E-2,9.4594594599999998E-2,7.0422535199999997E-2,5.5555555600000001E-2,0.1081081081,0.1081081081,8.4507042300000002E-2,5.5555555600000001E-2,0.28378378380000002,0.28378378380000002,0.2535211268,0.22222222220000001,0.86486486490000003,0.86486486490000003,0.85915492959999995,0.77777777780000001,0.83561643839999999,0.83561643839999999,0.82857142859999999,0.76470588240000004,0.73913043479999996,0.73913043479999996,0.72727272730000003,0.70588235290000001,6.7567567600000003E-2,6.7567567600000003E-2,7.0422535199999997E-2,5.5555555600000001E-2,5.4054054099999999E-2,5.4054054099999999E-2,5.6338028200000001E-2,5.5555555600000001E-2,0.303030303,0.303030303,0.303030303,0.375,0.17808219180000001,0.17808219180000001,0.17142857140000001,0.22222222220000001,0.1891891892,0.1891891892,0.18309859149999999,0.22222222220000001,0.76712328770000004,0.76712328770000004,0.8,0.38888888890000001,0.76712328770000004,0.76712328770000004,0.8,0.38888888890000001,0.78378378380000002,0.78378378380000002,0.80281690139999995,0.5,0.98245614039999996,0.98245614039999996,0.98245614039999996,0.88888888889999995,0.28378378380000002,0.28378378380000002,0.28169014079999999,0.22222222220000001,0.59459459459999997,0.59459459459999997,0.61971830989999999,0.77777777780000001,0.47297297300000002,0.47297297300000002,0.46478873240000002,0.66666666669999997,0.83783783779999998,0.83783783779999998,0.83098591550000001,0.72222222219999999,0.90410958900000005,0.90410958900000005,0.91428571430000005,0.94117647059999998,null,null,null,null,null,null,null,null,0.49295774650000002,0.49295774650000002,0.51470588240000004,0.58823529409999997,null,null,null,null,0.16216216219999999,0.16216216219999999,0.16901408449999999,0.55555555560000003,0.21621621620000001,0.21621621620000001,0.21126760559999999,0.11111111110000001,0.98245614039999996,0.98245614039999996,0.98245614039999996,0.88888888889999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48648648649999998,0.48648648649999998,0.46478873240000002,0.66666666669999997,0.96610169489999997,0.96610169489999997,0.96491228070000001,1,null,null,null,null,null,null,null,null,0.43243243240000001,null,5.4054054099999999E-2,0.39189189190000001,0.39189189190000001,0.40540540539999997,0.48648648649999998,0.43243243240000001,null,5.4054054099999999E-2,0.39189189190000001,0.39189189190000001,0.40540540539999997,0.48648648649999998,0.43661971830000001,null,5.6338028200000001E-2,0.39436619719999999,0.39436619719999999,0.40845070420000001,0.47887323939999998,0.33333333329999998,null,0.22222222220000001,0.44444444440000003,0.44444444440000003,0.44444444440000003,0.44444444440000003,null,null,null,null,null,324.5,267.8,726.1,446.8,709.9,425.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,3.3E-3,3.3329999999999999E-2,1.8859999999999998E-2,-0.03,-1.5907,2,0,1,14.768000000000001,14.768000000000001,6.7679999999999998,21.536000000000001,8,202106,3,1,1,0.02,0.02,2.4490000000000001E-2,0.05,-0.01,0,202103,298.60000000000002,271.63312000000002,2.0311599999999999,26.97,13.2781,202106,15,6,5,275.64999999999998,276.41980000000001,3.92692,283.42451999999997,267.60000000000002,0.94736842109999997,0.25667000000000001,0.316,1151.7969399999999,1238.3407199999999,-6.8774389000000005E-2,1,0,"MISS",0,0,0,0,0,0,1.1780388971,1.2729331765,null,1.0838156056999999,null,0.9187130215,null,-6.2472871999999999E-2,null,null,null,null,0.73399558499999995,0.95021645020000001,null,0.67748917750000004,null,0.1766965429,null,0.33751306170000001,null,3.7330520300000003E-2,null,212.77638768,3.4434142952000002,8.5234082728999994,19.305155490000001,3.5018740800000003E-2,null,178.90047609000001,3.0421751869000002,7.5476202078999997,20.252884085000002,287.33393073000002,7.8460270957000002,233.38607594999999,7.2976926738000003,0.40720415090000001,0.3636149682,0.38718198250000002,0.32643596149999998,0.37019007879999999,0.40720415090000001,0.3636149682,0.38718198250000002,0.32643596149999998,0.37019007879999999,null,6.5605095541000003,null,null,null,null,null,null,null,null,-3.894673E-3,7.2315620000000004E-3,-1.7521730000000001E-3,-3.2621410000000001E-3,-1.4011939999999999E-3,0.27646328479999999,0.36512479079999999,0.33849801429999998,0.26413213819999998,0.26548803799999998,3.4552709100000002E-2,3.2742014399999998E-2,3.67622331E-2,2.6939066300000002E-2,3.1715303899999998E-2,0.1172144445,0.1304751891,0.1312852484,0.1135873555,0.1099045577,8.4853528600000006E-2,9.0045837599999998E-2,9.4948201999999995E-2,8.2524811700000006E-2,8.5673025E-2,2.6903416699999998E-2,3.11653117E-2,3.3224991000000002E-2,2.9861358000000001E-2,3.08253904E-2,-2.8759759999999999E-2,-0.100136407,-0.116428277,-8.1796674E-2,-0.26890185599999999,-1.856344E-3,-6.8971094999999996E-2,-8.3203286000000001E-2,-5.1935316000000002E-2,-0.23807646599999999,0.43243243240000001,0.43243243240000001,0.40845070420000001,0.38888888890000001,0.30136986300000002,0.30136986300000002,0.27142857139999998,0.27777777780000001,0.36986301370000002,0.36986301370000002,0.34285714290000002,0.41176470590000003,0.2253521127,0.2253521127,0.19117647060000001,0.35294117650000001,0.34782608700000001,0.34782608700000001,0.31818181820000002,0.41176470590000003,0.4594594595,0.4594594595,0.43661971830000001,0.5,0.34246575340000002,0.34246575340000002,0.31428571430000002,0.44444444440000003,0.41095890410000002,0.41095890410000002,0.38571428569999999,0.58823529409999997,0.2535211268,0.2535211268,0.22058823529999999,0.47058823529999999,0.39130434780000001,0.39130434780000001,0.36363636360000001,0.58823529409999997,null,null,null,null,0.94444444439999997,0.94444444439999997,0.94202898550000003,0.94444444439999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4054054099999999E-2,5.4054054099999999E-2,5.6338028200000001E-2,5.5555555600000001E-2,8.2191780800000003E-2,8.2191780800000003E-2,8.5714285700000004E-2,0.11111111110000001,4.1095890400000001E-2,4.1095890400000001E-2,4.2857142899999999E-2,5.8823529399999998E-2,2.85714286E-2,2.85714286E-2,2.9850746300000001E-2,5.8823529399999998E-2,0.1014492754,0.1014492754,0.1060606061,0.1764705882,0.17567567570000001,0.17567567570000001,0.18309859149999999,0.61111111110000005,0.35135135140000001,0.35135135140000001,0.35211267610000002,0.66666666669999997,0.29729729729999999,0.29729729729999999,0.29577464790000002,0.72222222219999999,0.18571428570000001,0.18571428570000001,0.19402985070000001,0.58823529409999997,0.2173913043,0.2173913043,0.2272727273,0.64705882349999999,0.3108108108,0.3108108108,0.30985915489999999,0.55555555560000003,0.32876712330000002,0.32876712330000002,0.31428571430000002,0.44444444440000003,0.31506849320000002,0.31506849320000002,0.3,0.52941176469999995,0.18309859149999999,0.18309859149999999,0.14705882349999999,0.41176470590000003,0.36231884060000003,0.36231884060000003,0.33333333329999998,0.52941176469999995,0.28378378380000002,0.28378378380000002,0.29577464790000002,0.5,0.56164383559999997,0.56164383559999997,0.58571428569999995,0.72222222219999999,0.47945205480000003,0.47945205480000003,0.5,0.52941176469999995,0.38571428569999999,0.38571428569999999,0.40298507459999999,0.47058823529999999,0.3043478261,0.3043478261,0.31818181820000002,0.29411764709999999,0.36486486489999997,0.36486486489999997,0.38028169010000001,0.5,0.56164383559999997,0.56164383559999997,0.58571428569999995,0.61111111110000005,0.54794520550000003,0.54794520550000003,0.57142857140000003,0.58823529409999997,0.43661971830000001,0.43661971830000001,0.45588235290000001,0.47058823529999999,0.43478260870000002,0.43478260870000002,0.4545454545,0.41176470590000003,0.203125,0.203125,0.203125,0.2666666667,0.37142857140000002,0.37142857140000002,0.36231884060000003,0.1764705882,0.34285714290000002,0.34285714290000002,0.33333333329999998,0.29411764709999999,0.27272727270000002,0.27272727270000002,0.26153846149999999,0.1875,0.4,0.4,0.390625,0.375,0.28767123290000002,0.28767123290000002,0.3,0.16666666669999999,4.16666667E-2,4.16666667E-2,4.3478260900000003E-2,5.5555555600000001E-2,7.0422535199999997E-2,7.0422535199999997E-2,7.35294118E-2,0.1176470588,0.1739130435,0.1739130435,0.18181818180000001,0.1764705882,1.47058824E-2,1.47058824E-2,1.5384615399999999E-2,5.8823529399999998E-2,0.24324324319999999,0.24324324319999999,0.2535211268,0.22222222220000001,2.7027026999999999E-2,2.7027026999999999E-2,2.8169014100000001E-2,5.5555555600000001E-2,8.1081081099999994E-2,8.1081081099999994E-2,8.4507042300000002E-2,0.11111111110000001,0.1351351351,0.1351351351,0.14084507039999999,0.16666666669999999,1.3513513499999999E-2,1.3513513499999999E-2,1.4084507E-2,5.5555555600000001E-2]
["2021-05-31",17639,"AMH","AMERICAN HOMES 4 RENT","American Homes 4 Rent (NYSE: AMH) is a leader in the single-family home rental industry and \"American Homes 4 Rent\" is fast becoming a nationally recognized brand for rental homes, known for high-quality, good value and tenant satisfaction.",12077.82171,14777.88371,60,6010,601010,60101060,null,null,0.50636176840000002,0.31634298820000001,85.691138230999996,70.033125982000001,57.700936431000002,56.216893067999997,3.3807344099999997E-2,4.1365157700000002E-2,0.41405204979999999,9.99032797E-2,8.1649986100000002E-2,1.2447939999999999E-2,0.48075349509999998,2.58925627E-2,0,null,null,null,null,null,null,0.26148047349999998,1.0883221300000001E-2,2.4078109800000001E-2,9.8599234999999993E-2,0.23681017090000001,0.191642066,0.12459991350000001,-1.457666E-3,3.3894494599999998E-2,0.19504158599999999,8.0217977499999996E-2,3.1678093999999997E-2,1.0506960900000001E-2,-3.4617334999999999E-2,-2.4110374E-2,0,0,0,0,1.5520660699999999E-2,1.7561444900000001E-2,0.24111682300000001,4.8985106100000002E-2,0.225425507,3.6855172399999997E-2,0.68333837180000001,0.14155050390000001,2.999413535,3.2571047700000001E-2,0,null,null,null,null,null,null,0.41405204979999999,3.3230524663000001,null,null,0,0,0,0,0,0,499.601,436.447,446.327,388.41500000000002,333.50099999999998,227.85400000000001,0,0,0,0,-9.5210000000000008,-15.499000000000001,133.642,144.024,111.45099999999999,88.156000000000006,96.518000000000001,65.95,2.681,2.4460000000000002,0,35.137999999999998,20.161000000000001,133.71899999999999,420.78300000000002,12.973000000000001,125.161,614.44299999999998,955.28300000000002,0.58899999999999997,1206.614,null,150.34399999999999,0,0,0,0,221.965,null,null,null,0.52702702700000004,0.52702702700000004,0.53521126760000004,0.90909090910000001,0.37837837839999999,0.37837837839999999,0.38028169010000001,0.54545454550000005,0.37837837839999999,0.37837837839999999,0.35211267610000002,0.27272727270000002,0.47297297300000002,0.47297297300000002,0.49295774650000002,0.90909090910000001,0.60810810810000004,0.60810810810000004,0.61971830989999999,0.90909090910000001,0.43243243240000001,0.43243243240000001,0.43661971830000001,0.54545454550000005,0.58108108110000001,0.58108108110000001,0.59154929580000004,1,0.36986301370000002,0.36986301370000002,0.37142857140000002,0.36363636360000001,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3108108108,0.3108108108,0.29577464790000002,0.36363636360000001,0.78378378380000002,0.78378378380000002,0.7746478873,0.90909090910000001,0.84931506850000005,0.84931506850000005,0.84285714290000002,1,0.89855072459999996,0.89855072459999996,0.89393939389999999,1,0.14864864859999999,0.14864864859999999,0.1267605634,0.18181818180000001,8.1081081099999994E-2,8.1081081099999994E-2,5.6338028200000001E-2,9.0909090900000003E-2,0.47297297300000002,0.47297297300000002,0.45070422539999999,0.54545454550000005,0.68918918920000005,0.68918918920000005,0.69014084509999996,0.72727272730000003,0.76712328770000004,0.76712328770000004,0.75714285709999996,0.81818181820000002,0.91304347829999999,0.91304347829999999,0.90909090910000001,1,0.25675675679999999,0.25675675679999999,0.23943661969999999,0.18181818180000001,0.12162162159999999,0.12162162159999999,0.1267605634,0.18181818180000001,4.5454545499999999E-2,4.5454545499999999E-2,4.5454545499999999E-2,9.0909090900000003E-2,0.19178082190000001,0.19178082190000001,0.18571428570000001,0.1,0.16216216219999999,0.16216216219999999,0.1549295775,9.0909090900000003E-2,0.76712328770000004,0.76712328770000004,0.8,0.7,0.76712328770000004,0.76712328770000004,0.8,0.7,0.78378378380000002,0.78378378380000002,0.80281690139999995,0.90909090910000001,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,0.43243243240000001,0.43243243240000001,0.43661971830000001,0.4545454545,0.47297297300000002,0.47297297300000002,0.49295774650000002,0.81818181820000002,0.16216216219999999,0.16216216219999999,0.1549295775,0.36363636360000001,0.72972972970000005,0.72972972970000005,0.71830985920000001,0.81818181820000002,0.72602739729999999,0.72602739729999999,0.74285714290000004,0.81818181820000002,0.73913043479999996,0.73913043479999996,0.72727272730000003,0.81818181820000002,0.80882352940000002,0.80882352940000002,0.81538461539999996,0.9,0.73239436619999998,0.73239436619999998,0.76470588240000004,0.90909090910000001,0.8656716418,0.8656716418,0.875,1,0.17567567570000001,0.17567567570000001,0.18309859149999999,9.0909090900000003E-2,0.39189189190000001,0.39189189190000001,0.39436619719999999,0.4545454545,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40540540539999997,0.40540540539999997,0.38028169010000001,0.27272727270000002,0.72881355930000002,0.72881355930000002,0.7192982456,0.54545454550000005,null,null,null,null,null,null,null,null,0.56756756760000004,null,0.39189189190000001,0.63513513509999997,0.4594594595,0.41891891889999999,0.39189189190000001,0.56756756760000004,null,0.39189189190000001,0.63513513509999997,0.4594594595,0.41891891889999999,0.39189189190000001,0.56338028169999999,null,0.40845070420000001,0.63380281689999995,0.45070422539999999,0.42253521129999999,0.39436619719999999,0.18181818180000001,null,0.4545454545,0.54545454550000005,0.27272727270000002,0.18181818180000001,0.18181818180000001,null,null,null,null,null,-22.494,-9.2650000000000006,119.068,-119.239,-449.31099999999998,1158.3820000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.09,6.25E-2,8.2900000000000005E-3,0.03,3.6187999999999998,3,1,1,7.1,8.3608799999999999,4.1717899999999997,13.98265,4,202106,3,0,0,0.04,0.04,0,0.04,0.04,0.5,202103,312.57299999999998,309.88580000000002,4.5656699999999999,2.68,0.58699999999999997,202106,7,4,0,312.8,311.1995,6.5789499999999999,321,297.31700000000001,0.75,0.33667000000000002,0.34399999999999997,1267.6146799999999,1369.43506,-3.7957086000000001E-2,0,0,"BEAT",0,0,0,0,1,0,1.2333409799999999,0.95837845479999995,null,1.0489851061,null,1.2394238594,null,-3.6055309000000001E-2,null,null,null,null,0.79470198680000004,0.32575757579999998,null,0.58116883119999996,null,0.89500640200000003,null,0.61650992689999995,null,3.9313759699999999E-2,null,67.590080783999994,1.6389248473,8.0213064195000001,20.012423539,4.3397443100000002E-2,null,55.882665858000003,1.4772269937,6.9144551522000004,17.21305761,113.07808833999999,9.5279913530000009,110.66860465000001,8.8195651350999995,0.3794307066,0.40795663840000002,0.39447051690000001,0.36341594710000003,0.32830995029999999,0.3794307066,0.40795663840000002,0.39447051690000001,0.36341594710000003,0.32830995029999999,3.0099793102999999,3.7847736311000002,4.3489189703999998,18.948920455,null,null,null,null,null,null,1.90889861E-2,1.62538861E-2,1.5731598900000001E-2,3.0254685000000001E-3,-1.1127549E-2,0.70307065849999995,0.72496822660000004,0.90115184339999999,0.77871297250000004,0.83918375609999996,4.2091789800000001E-2,4.5145146800000001E-2,4.7705099899999999E-2,4.1018420899999998E-2,2.9882106299999999E-2,0.15143068840000001,0.15079367229999999,0.1734361526,0.15775136810000001,0.15796826689999999,0.11093406259999999,0.1106616305,0.1209345132,0.1128690725,9.1017973399999993E-2,7.9239302999999997E-3,8.1933634000000005E-3,1.00401606E-2,8.9007566000000003E-3,1.09051254E-2,-1.38586E-3,-1.7250949000000002E-2,-0.102038828,-0.16074898900000001,3.0302131199999999E-2,6.5380699000000004E-3,-9.0575849999999999E-3,-9.1998668000000006E-2,-0.151848232,4.1207256599999999E-2,0.37837837839999999,0.37837837839999999,0.35211267610000002,0.18181818180000001,0.42465753420000002,0.42465753420000002,0.4,0.36363636360000001,0.42465753420000002,0.42465753420000002,0.4,0.27272727270000002,0.28169014079999999,0.28169014079999999,0.25,0.18181818180000001,0.28985507249999998,0.28985507249999998,0.25757575760000001,0.3,0.40540540539999997,0.40540540539999997,0.38028169010000001,0.18181818180000001,0.46575342469999997,0.46575342469999997,0.4428571429,0.36363636360000001,0.46575342469999997,0.46575342469999997,0.4428571429,0.27272727270000002,0.30985915489999999,0.30985915489999999,0.27941176470000001,0.18181818180000001,0.34782608700000001,0.34782608700000001,0.31818181820000002,0.3,0.85507246380000002,0.85507246380000002,0.84848484850000006,0.72727272730000003,0.875,0.875,0.86956521740000003,0.81818181820000002,0.92647058819999994,0.92647058819999994,0.9230769231,0.9,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25675675679999999,0.25675675679999999,0.26760563380000002,0.36363636360000001,0.26027397260000001,0.26027397260000001,0.25714285710000001,0.4545454545,0.21917808220000001,0.21917808220000001,0.22857142859999999,0.36363636360000001,7.1428571400000002E-2,7.1428571400000002E-2,7.4626865700000003E-2,0.1,4.3478260900000003E-2,4.3478260900000003E-2,4.5454545499999999E-2,0.1,0.59459459459999997,0.59459459459999997,0.60563380280000001,0.90909090910000001,0.87837837839999999,0.87837837839999999,0.87323943660000003,1,0.97297297299999996,0.97297297299999996,0.97183098590000006,1,0.9,0.9,0.89552238809999996,1,0.95652173910000005,0.95652173910000005,0.95454545449999995,1,0.47297297300000002,0.47297297300000002,0.46478873240000002,0.54545454550000005,0.78082191779999999,0.78082191779999999,0.77142857139999998,1,0.73972602740000004,0.73972602740000004,0.74285714290000004,1,0.61971830989999999,0.61971830989999999,0.60294117650000001,0.90909090910000001,0.27536231880000001,0.27536231880000001,0.25757575760000001,0.3,0.47297297300000002,0.47297297300000002,0.49295774650000002,0.90909090910000001,0.68493150680000003,0.68493150680000003,0.71428571429999999,1,0.71232876710000004,0.71232876710000004,0.74285714290000004,1,0.7,0.7,0.7313432836,1,0.68115942029999998,0.68115942029999998,0.71212121210000001,1,0.55405405409999997,0.55405405409999997,0.57746478869999995,0.90909090910000001,0.75342465749999998,0.75342465749999998,0.78571428570000001,1,0.76712328770000004,0.76712328770000004,0.8,1,0.78873239439999998,0.78873239439999998,0.82352941180000006,1,0.52173913039999997,0.52173913039999997,0.54545454550000005,0.7,3.125E-2,3.125E-2,3.125E-2,9.0909090900000003E-2,2.85714286E-2,2.85714286E-2,1.44927536E-2,9.0909090900000003E-2,2.85714286E-2,2.85714286E-2,1.44927536E-2,9.0909090900000003E-2,3.0303030299999999E-2,3.0303030299999999E-2,1.5384615399999999E-2,0.1,3.0769230799999998E-2,3.0769230799999998E-2,1.5625E-2,0.1,0.52054794520000003,0.52054794520000003,0.54285714289999998,0.7,0.23611111109999999,0.23611111109999999,0.2463768116,0.3,0.11267605629999999,0.11267605629999999,0.1176470588,0.1,8.6956521699999997E-2,8.6956521699999997E-2,9.0909090900000003E-2,0.11111111110000001,0.89705882349999999,0.89705882349999999,0.89230769229999995,1,0.3108108108,0.3108108108,0.32394366200000002,0.18181818180000001,0.1081081081,0.1081081081,0.11267605629999999,9.0909090900000003E-2,6.7567567600000003E-2,6.7567567600000003E-2,7.0422535199999997E-2,9.0909090900000003E-2,6.7567567600000003E-2,6.7567567600000003E-2,7.0422535199999997E-2,9.0909090900000003E-2,0.78378378380000002,0.78378378380000002,0.7746478873,1]
["2021-05-31",25633,"OHI","OMEGA HEALTHCARE INVS INC","Omega is a real estate investment trust that invests in the long-term healthcare industry, primarily in skilled nursing and assisted living facilities. Its portfolio of assets is operated by a diverse group of healthcare companies, predominantly in a triple-net lease structure.",8546.5953200000004,13898.58232,60,6010,601010,60101050,null,null,1.0701147879999999,0.36645612529999999,71.470830770999996,75.546717580000006,66.619188725000001,60.946409926000001,5.3614317100000003E-2,8.7188286300000001E-2,0.80221664800000003,0.1086842146,6.6832715599999995E-2,2.6839927600000001E-2,0.46256922810000001,5.8023590899999998E-2,0,null,null,null,null,null,null,0.49088364480000002,-0.114708636,0.1468724532,-0.142511887,0.54836808780000001,0.57782682880000003,0.24695332010000001,-0.125634458,0.15776840480000001,-4.0988747999999998E-2,0.28873653669999999,0.30809607890000001,7.3184052400000005E-2,-2.6101622000000001E-2,4.7082430500000001E-2,0,0,8.8432880000000004E-4,0,2.3352807100000001E-2,6.5403822E-3,0.63275313710000003,-4.2195254000000001E-2,3.2956572400000002E-2,-0.36516151200000002,1.8602601030000001,0.13049685680000001,0.88965161029999995,4.6419748699999999E-2,0,null,null,null,null,null,null,0.80221664800000003,3.2484545969999998,null,null,0,0,0,0,0,0,745.16300000000001,582.74,556.548,516.87400000000002,612.54999999999995,487.77,7.5579999999999998,59.616,0,-2.3410000000000002,0,-84.858000000000004,616.005,582.09699999999998,533.88,511.78,467.92399999999998,397.471,3.5110000000000001,0.87,2.2789999999999999,1.677,0,24.8,226.59100000000001,416.66,226.30799999999999,49.604999999999997,254.19,164.33199999999999,928.88,null,229.39,0,0,0,0,29.635999999999999,null,null,null,0.97297297299999996,0.97297297299999996,0.98591549300000003,1,0.93243243239999996,0.93243243239999996,0.9436619718,1,1,1,1,1,0.5405405405,0.5405405405,0.56338028169999999,0.5,0.39189189190000001,0.39189189190000001,0.40845070420000001,0.33333333329999998,0.75675675679999999,0.75675675679999999,0.7746478873,0.83333333330000003,0.5405405405,0.5405405405,0.54929577460000001,0.33333333329999998,0.61643835619999998,0.61643835619999998,0.62857142860000004,0.83333333330000003,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79729729729999999,0.79729729729999999,0.78873239439999998,0.83333333330000003,0.16216216219999999,0.16216216219999999,0.16901408449999999,0.16666666669999999,0.98630136989999995,0.98630136989999995,0.98571428569999997,1,0.15942028990000001,0.15942028990000001,0.16666666669999999,0.33333333329999998,0.79729729729999999,0.79729729729999999,0.78873239439999998,0.83333333330000003,0.83783783779999998,0.83783783779999998,0.83098591550000001,0.83333333330000003,0.70270270270000001,0.70270270270000001,0.69014084509999996,0.83333333330000003,0.33783783779999998,0.33783783779999998,0.35211267610000002,0.5,0.9452054795,0.9452054795,0.9428571429,1,0.4637681159,0.4637681159,0.46969696970000002,0.5,0.70270270270000001,0.70270270270000001,0.69014084509999996,0.83333333330000003,0.75675675679999999,0.75675675679999999,0.74647887319999995,0.83333333330000003,0.98484848479999998,0.98484848479999998,0.98484848479999998,1,0.27397260270000001,0.27397260270000001,0.27142857139999998,0.33333333329999998,0.90540540540000003,0.90540540540000003,0.90140845069999997,0.83333333330000003,0.76712328770000004,0.76712328770000004,0.8,1,0.76712328770000004,0.76712328770000004,0.8,1,0.86486486490000003,0.86486486490000003,0.85915492959999995,1,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,0.60810810810000004,0.60810810810000004,0.61971830989999999,0.83333333330000003,0.2297297297,0.2297297297,0.23943661969999999,0.5,0.75675675679999999,0.75675675679999999,0.76056338030000004,0.83333333330000003,0.4594594595,0.4594594595,0.45070422539999999,0.66666666669999997,0.46575342469999997,0.46575342469999997,0.4714285714,0.66666666669999997,0.44927536229999998,0.44927536229999998,0.4545454545,0.66666666669999997,0.95588235290000001,0.95588235290000001,0.95384615380000004,1,0.66197183100000001,0.66197183100000001,0.69117647059999998,0.66666666669999997,0.65671641790000002,0.65671641790000002,0.65625,0.5,0.56756756760000004,0.56756756760000004,0.59154929580000004,0.66666666669999997,0.64864864860000004,0.64864864860000004,0.66197183100000001,0.83333333330000003,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,0.6949152542,0.6949152542,0.68421052630000001,0.75,null,null,null,null,null,null,null,null,0.40540540539999997,null,0.43243243240000001,0.52702702700000004,0.5405405405,0.48648648649999998,0.4594594595,0.40540540539999997,null,0.43243243240000001,0.52702702700000004,0.5405405405,0.48648648649999998,0.4594594595,0.40845070420000001,null,0.45070422539999999,0.52112676059999996,0.53521126760000004,0.47887323939999998,0.45070422539999999,0.33333333329999998,null,0.66666666669999997,0.33333333329999998,0.5,0.33333333329999998,0.33333333329999998,null,null,null,null,null,-111.764,1077.107,-201.137,342.81400000000002,81.673000000000002,1591.816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.49814999999999998,0.45,0,0.05,null,2,0,1,2.2094100000000001,2.2094100000000001,0.20941000000000001,2.4188200000000002,2,202106,2,0,1,0.39,0.39,0.05,0.44,0.34,1,202103,234.82499999999999,223.18625,1.12266,11.64,10.3682,202106,3,2,1,234.26,233.85333,1.13916,235,232.3,0.5,2.04,1.8333299999999999,920.90417000000002,924.45383000000004,-5.1385985000000002E-2,1,0,"BEAT",0,0,0,0,0,0,1.0072269224999999,1.2336778535999999,null,0.95780474550000005,null,1.1008567099,null,-5.2507725999999998E-2,null,null,null,null,0.3697571744,0.94480519480000003,null,0.34199134199999998,null,0.77720870679999998,null,0.43155694880000001,null,5.3471008799999997E-2,null,51.742100209,2.1458041851999998,9.1847333959000004,11.639737044,3.8525989300000001E-2,null,27.123774416,2.2373846915,9.8365072244,16.708972329000002,17.950980392000002,9.280656553,19.974581772000001,9.2450212684000004,0.60088616120000005,0.6279290958,0.57478726570000005,0.66514140020000001,0.59254642989999995,0.60088616120000005,0.6279290958,0.57478726570000005,0.66514140020000001,0.59254642989999995,1.6127371753999999,2.0839811278,6.4448933278,1.4749578618000001,2.0578668253000001,null,null,null,null,null,5.1147358599999998E-2,3.6219502899999999E-2,1.31755928E-2,6.7390884499999998E-2,3.9463125299999999E-2,0.56925669940000001,0.4808926308,0.58131834540000005,0.62693059959999997,0.61486118830000003,4.7639702499999999E-2,4.72671593E-2,4.8525858999999998E-2,5.8837527700000003E-2,4.94021314E-2,0.13727599670000001,0.12020586580000001,0.14773342270000001,0.14943997610000001,0.1370523089,7.9282409200000001E-2,7.5274676099999993E-2,8.4424032800000007E-2,8.8458676099999994E-2,8.3372591400000001E-2,8.6062941599999998E-2,7.4115665400000003E-2,8.6133768400000005E-2,8.0459770099999994E-2,7.2681704299999997E-2,-5.8855360000000002E-2,-3.0383506000000001E-2,-7.8739110000000008E-3,-4.1247504999999997E-2,-2.3230977E-2,2.72075819E-2,4.3732159700000002E-2,7.8259857099999997E-2,3.9212264900000002E-2,4.9450727200000003E-2,0.85135135139999996,0.85135135139999996,0.84507042249999997,1,0.93150684930000005,0.93150684930000005,0.92857142859999997,1,0.89041095889999999,0.89041095889999999,0.88571428569999999,1,0.92957746480000003,0.92957746480000003,0.92647058819999994,0.83333333330000003,0.92753623190000001,0.92753623190000001,0.92424242420000002,1,0.85135135139999996,0.85135135139999996,0.84507042249999997,1,0.93150684930000005,0.93150684930000005,0.92857142859999997,1,0.89041095889999999,0.89041095889999999,0.88571428569999999,1,0.92957746480000003,0.92957746480000003,0.92647058819999994,0.83333333330000003,0.92753623190000001,0.92753623190000001,0.92424242420000002,1,0.47826086960000003,0.47826086960000003,0.4545454545,0.5,0.61111111110000005,0.61111111110000005,0.59420289859999997,0.66666666669999997,0.97058823530000005,0.97058823530000005,0.96923076919999995,1,0.3484848485,0.3484848485,0.31746031749999998,0.5,0.60655737700000001,0.60655737700000001,0.58620689660000003,0.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60810810810000004,0.60810810810000004,0.61971830989999999,0.66666666669999997,0.67123287669999998,0.67123287669999998,0.68571428570000004,0.5,0.19178082190000001,0.19178082190000001,0.2,0.5,0.98571428569999997,0.98571428569999997,0.98507462690000003,1,0.79710144930000004,0.79710144930000004,0.81818181820000002,0.83333333330000003,0.52702702700000004,0.52702702700000004,0.53521126760000004,0.33333333329999998,0.59459459459999997,0.59459459459999997,0.60563380280000001,0.66666666669999997,0.64864864860000004,0.64864864860000004,0.64788732390000003,0.5,0.78571428570000001,0.78571428570000001,0.77611940300000004,0.83333333330000003,0.85507246380000002,0.85507246380000002,0.84848484850000006,1,0.64864864860000004,0.64864864860000004,0.64788732390000003,0.83333333330000003,0.79452054790000004,0.79452054790000004,0.78571428570000001,1,0.76712328770000004,0.76712328770000004,0.77142857139999998,1,0.97183098590000006,0.97183098590000006,0.97058823530000005,1,0.85507246380000002,0.85507246380000002,0.84848484850000006,0.83333333330000003,0.44594594589999997,0.44594594589999997,0.46478873240000002,0.5,0.42465753420000002,0.42465753420000002,0.4428571429,0.66666666669999997,0.60273972600000003,0.60273972600000003,0.62857142860000004,0.33333333329999998,0.65714285709999998,0.65714285709999998,0.68656716419999997,0.83333333330000003,0.55072463770000002,0.55072463770000002,0.57575757579999998,0.33333333329999998,0.2702702703,0.2702702703,0.28169014079999999,0.33333333329999998,0.31506849320000002,0.31506849320000002,0.32857142859999999,0.16666666669999999,0.42465753420000002,0.42465753420000002,0.4428571429,0.5,0.50704225349999998,0.50704225349999998,0.52941176469999995,0.66666666669999997,0.39130434780000001,0.39130434780000001,0.40909090910000001,0.5,0.875,0.875,0.875,0.83333333330000003,0.95714285710000002,0.95714285710000002,0.95652173910000005,1,1,1,1,1,0.98484848479999998,0.98484848479999998,0.98461538459999998,1,1,1,1,1,0.21917808220000001,0.21917808220000001,0.22857142859999999,0.83333333330000003,0.1944444444,0.1944444444,0.20289855070000001,0.5,0.38028169010000001,0.38028169010000001,0.39705882349999999,0.66666666669999997,0.3043478261,0.3043478261,0.31818181820000002,0.66666666669999997,0.29411764709999999,0.29411764709999999,0.3076923077,0.5,0.51351351349999996,0.51351351349999996,0.49295774650000002,1,0.70270270270000001,0.70270270270000001,0.69014084509999996,0.66666666669999997,0.94594594590000003,0.94594594590000003,0.9436619718,1,0.81081081079999995,0.81081081079999995,0.80281690139999995,0.83333333330000003,0.81081081079999995,0.81081081079999995,0.80281690139999995,0.83333333330000003]
["2021-05-31",32980,"COLD","AMERICOLD REALTY TRUST","Americold is the world's largest publicly traded REIT focused on the ownership, operation, acquisition and development of temperature-controlled warehouses.",9600.8104000000003,12361.7444,60,6010,601010,60101020,null,null,0.14874457760000001,0.12750464810000001,74.948434680000005,82.063375597999993,67.269624057000001,67.743991364999999,2.1007876500000001E-2,2.70491749E-2,0.1214471674,0.22272380259999999,0.17297955130000001,-1.394153E-3,0.38588732050000002,-3.6128499999999999E-3,null,null,null,null,null,null,null,0.1512760665,-2.6782812E-2,-0.42959663399999998,null,0.20271739459999999,0.20271739459999999,-6.2595610000000003E-3,-4.6839146999999998E-2,-5.8505839999999998E-3,null,2.4471114799999999E-2,2.4471114799999999E-2,2.3145712799999999E-2,-0.16346359699999999,-0.140317884,0,0,0.16512251920000001,null,-1.7751970000000001E-3,2.9965282900000001E-2,0.31753829859999999,0.137224546,0.3685857414,-1.1754213520000001,null,null,null,4.2901545999999999E-2,null,null,null,null,null,null,null,0.1214471674,null,null,null,0,0,0,0,null,null,259.69400000000002,263.69400000000002,190.822,213.68799999999999,null,null,1585.31,1635.4880000000001,0,0,null,null,183.411,145.976,111.535,51.908000000000001,null,null,19.457999999999998,7.8869999999999996,1.593,0,null,null,1588.8409999999999,1212.175,-487.99,493.55700000000002,null,null,2138.3290000000002,null,-13.385,null,0,0,0,575.89200000000005,null,null,null,0.1891891892,0.1891891892,0.18309859149999999,0.4,0.12162162159999999,0.12162162159999999,0.11267605629999999,0.4,0.12162162159999999,0.12162162159999999,8.4507042300000002E-2,0.2,0.89189189189999996,0.89189189189999996,0.91549295770000005,1,0.93243243239999996,0.93243243239999996,0.95774647889999998,1,0.1891891892,0.1891891892,0.18309859149999999,0.2,0.43243243240000001,0.43243243240000001,0.43661971830000001,0.8,0.19178082190000001,0.19178082190000001,0.18571428570000001,0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14864864859999999,0.14864864859999999,0.1267605634,0.2,0.51351351349999996,0.51351351349999996,0.52112676059999996,0.4,6.8493150700000005E-2,6.8493150700000005E-2,7.1428571400000002E-2,0.2,null,null,null,null,8.1081081099999994E-2,8.1081081099999994E-2,5.6338028200000001E-2,0.2,9.4594594599999998E-2,9.4594594599999998E-2,7.0422535199999997E-2,0.2,0.1891891892,0.1891891892,0.18309859149999999,0.2,0.55405405409999997,0.55405405409999997,0.56338028169999999,0.8,0.60273972600000003,0.60273972600000003,0.6,0.8,null,null,null,null,9.4594594599999998E-2,9.4594594599999998E-2,9.8591549299999998E-2,0.2,9.4594594599999998E-2,9.4594594599999998E-2,9.8591549299999998E-2,0.2,0.21212121210000001,0.21212121210000001,0.21212121210000001,1,2.73972603E-2,2.73972603E-2,2.85714286E-2,0.2,2.7027026999999999E-2,2.7027026999999999E-2,2.8169014100000001E-2,0.2,0.76712328770000004,0.76712328770000004,0.8,1,0.76712328770000004,0.76712328770000004,0.8,1,1,1,1,1,null,null,null,null,0.1891891892,0.1891891892,0.18309859149999999,0.2,0.63513513509999997,0.63513513509999997,0.66197183100000001,1,0.28378378380000002,0.28378378380000002,0.26760563380000002,1,0.89189189189999996,0.89189189189999996,0.88732394370000001,0.6,0.80821917809999999,0.80821917809999999,0.82857142859999999,0.6,0.14492753620000001,0.14492753620000001,0.13636363639999999,0.2,null,null,null,null,null,null,null,null,null,null,null,null,4.05405405E-2,4.05405405E-2,4.2253521099999997E-2,0.2,0.55405405409999997,0.55405405409999997,0.56338028169999999,0.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14864864859999999,0.14864864859999999,0.11267605629999999,0.2,null,null,null,null,null,null,null,null,null,null,null,null,0.48648648649999998,null,0.1081081081,0.59459459459999997,0.58108108110000001,0.51351351349999996,0.5405405405,0.48648648649999998,null,0.1081081081,0.59459459459999997,0.58108108110000001,0.51351351349999996,0.5405405405,0.49295774650000002,null,0.11267605629999999,0.59154929580000004,0.57746478869999995,0.50704225349999998,0.53521126760000004,0.6,null,0.2,0.6,0.6,0.6,0.6,null,null,null,null,null,997.47699999999998,461.702,34.229999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,6.0199999999999997E-2,0.13888,2.112E-2,-0.08,-3.7879,1,1,0,10.03267,10.03267,0,10.03267,10.03267,202106,1,0,1,0.08,0.08,0,0.08,0.08,null,202103,634.79499999999996,596.64876000000004,51.78398,38.15,0.73670000000000002,202106,3,2,1,662.6,655.79327999999998,17.05508,672.42899999999997,632.35082999999997,1,0.24,0.53525,2699.89147,2669.60257,-6.0638513999999998E-2,1,null,"MISS",0,1,0,0,0,0,1.2449513261,1.1770459324,null,1.1372245459999999,null,1.0625924499999999,null,-3.6217336000000003E-2,null,null,null,null,0.80022075059999997,0.92965367970000001,null,0.77489177490000005,null,0.70934699099999998,null,0.61337513060000004,null,2.8761921900000001E-2,null,309.83595761999999,2.0059345088999998,3.8234060580999998,25.889997275999999,2.80704726E-2,null,139.58702005999999,3.6676072247999998,3.7560004357999999,28.463603554999999,158.41666667000001,3.5559986417,71.032227930999994,3.5963444551000001,0.14024001429999999,0.11858625189999999,0.13676583440000001,null,null,0.14024001429999999,0.11858625189999999,0.13676583440000001,null,null,3.4559251396000001,3.6700067314,null,null,null,null,null,null,null,null,1.0669371800000001E-2,1.12064095E-2,-2.1766E-4,null,null,0.28255279620000001,0.1466622541,0.2186780576,null,null,2.9517534000000002E-2,3.1543164800000002E-2,4.9953692600000002E-2,null,null,0.2629246032,0.34681590439999999,0.53220728149999996,null,null,0.2104786863,0.2659934377,0.3652497925,null,null,2.3522822700000001E-2,2.5559105400000001E-2,3.6407767000000001E-2,null,null,-0.16839658699999999,0.1055191378,-0.16811854100000001,null,null,-0.14487376399999999,0.1310782432,-0.131710774,0,0,6.7567567600000003E-2,6.7567567600000003E-2,4.2253521099999997E-2,0.2,5.4794520499999999E-2,5.4794520499999999E-2,2.85714286E-2,0.2,5.4794520499999999E-2,5.4794520499999999E-2,2.85714286E-2,0.2,null,null,null,null,null,null,null,null,0.1351351351,0.1351351351,9.8591549299999998E-2,0.2,0.10958904110000001,0.10958904110000001,7.1428571400000002E-2,0.2,0.13698630140000001,0.13698630140000001,0.1,0.2,null,null,null,null,null,null,null,null,0.89855072459999996,0.89855072459999996,0.89393939389999999,1,0.86111111110000005,0.86111111110000005,0.85507246380000002,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12162162159999999,0.12162162159999999,0.1267605634,0.2,0.15068493150000001,0.15068493150000001,0.15714285710000001,0.4,6.8493150700000005E-2,6.8493150700000005E-2,7.1428571400000002E-2,0.2,null,null,null,null,null,null,null,null,0.1891891892,0.1891891892,0.1971830986,0.2,9.4594594599999998E-2,9.4594594599999998E-2,9.8591549299999998E-2,0.2,0.1081081081,0.1081081081,0.11267605629999999,0.2,null,null,null,null,null,null,null,null,0.21621621620000001,0.21621621620000001,0.21126760559999999,0.6,0.27397260270000001,0.27397260270000001,0.25714285710000001,0.4,0.80821917809999999,0.80821917809999999,0.81428571429999996,1,null,null,null,null,null,null,null,null,0.74324324320000001,0.74324324320000001,0.7746478873,1,0.89041095889999999,0.89041095889999999,0.91428571430000005,1,0.95890410960000005,0.95890410960000005,0.98571428569999997,1,null,null,null,null,null,null,null,null,0.86486486490000003,0.86486486490000003,0.88732394370000001,1,0.93150684930000005,0.93150684930000005,0.95714285710000002,1,0.9726027397,0.9726027397,1,1,null,null,null,null,null,null,null,null,0.140625,0.140625,0.140625,0.4,0.15714285710000001,0.15714285710000001,0.14492753620000001,0.4,0.4714285714,0.4714285714,0.4637681159,1,null,null,null,null,null,null,null,null,4.1095890400000001E-2,4.1095890400000001E-2,4.2857142899999999E-2,0.2,1,1,1,1,4.2253521099999997E-2,4.2253521099999997E-2,4.4117647099999997E-2,0.4,null,null,null,null,null,null,null,null,2.7027026999999999E-2,2.7027026999999999E-2,2.8169014100000001E-2,0.2,0.98648648650000004,0.98648648650000004,0.98591549300000003,1,4.05405405E-2,4.05405405E-2,4.2253521099999997E-2,0.4,0.36486486489999997,0.36486486489999997,0.36619718309999999,0.6,0.2702702703,0.2702702703,0.26760563380000002,0.2]
["2021-05-31",65556,"NLY","ANNALY CAPITAL MANAGEMENT","Annaly Capital Management, Inc., a diversified capital manager, invests in and finances residential and commercial assets.",12964.122810000001,77207.971810000003,40,4020,402040,40204010,null,null,1.4028138797,0.34763454710000002,128.28376191000001,123.97649749,117.43022916,111.12587985,4.6831679600000002E-2,0.27890656800000002,0.92533999879999995,0.30140982599999999,5.0610240200000003E-2,0.34710447179999998,1.0842081030999999,0.32014561670000002,0,null,null,null,null,null,null,0.96931578490000003,8.5555903399999994E-2,4.3899888300000002E-2,6.0853786E-2,0.88890726789999996,0.89518959850000002,1.1516030397000001,2.5709387842,0.36448775220000001,1.1167753751,-0.14980186400000001,-0.13180560899999999,9.4929881300000005E-2,5.1591535299999998E-2,0.14652141669999999,0,0,0,0,5.27108664E-2,8.6607710899999996E-2,5.0421183876000004,0.1195211704,0.2518510189,null,0.83154292839999999,0.61442886379999995,16.146833058999999,4.4367262900000003E-2,0,null,null,null,null,null,null,0.92533999879999995,0.80352340769999997,null,null,0,0,0,0,0,0,3615.779,-2280.7220000000002,347.005,8087.5559999999996,7166.9549999999999,1741.46,0,0,258.334,0,-41.698,0,1417.127,1655.2629999999999,1586.0630000000001,1405.6669999999999,1251.307,1205.7360000000001,670.01400000000001,453.57400000000001,0,597.81200000000001,0,216.97200000000001,1.175,509.31599999999997,2439.9839999999999,2758.5430000000001,2.4340000000000002,2.2010000000000001,3907.5140000000001,null,4499.9049999999997,0,0,0,0,786.125,null,null,null,0.40909090910000001,0.60416666669999997,0.75,0.75,0.94326241129999999,0.9038461538,1,1,0.97872340430000004,0.9615384615,0.75,0.75,0.44680851059999999,0.4615384615,0.75,0.75,5.3030303000000001E-2,0.125,0.5,0.5,1,1,1,1,0.86524822700000004,0.9230769231,0.5,0.5,0.90780141839999995,0.8076923077,1,1,0.625,0.625,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.97163120569999994,0.9615384615,1,1,0.66666666669999997,0.72549019609999998,0.75,0.75,0.69117647059999998,0.67346938779999999,0.75,0.75,0.72932330830000003,0.67346938779999999,1,1,0.92907801420000002,0.9038461538,0.75,0.75,0.92198581560000004,0.9038461538,0.75,0.75,0.99290780140000001,0.9807692308,0.75,0.75,1,1,1,1,0.98529411759999996,0.97959183670000005,0.75,0.75,0.99248120299999998,0.97959183670000005,0.75,0.75,2.83687943E-2,3.8461538500000003E-2,0.25,0.25,2.83687943E-2,3.8461538500000003E-2,0.25,0.25,0.9921875,0.97916666669999997,1,1,0.96453900709999996,0.9230769231,0.75,0.75,1,1,1,1,0.21428571430000001,0.1730769231,1,1,0.21428571430000001,0.1730769231,1,1,0.72142857140000005,0.68627450980000004,1,1,0.4,0.44444444440000003,1,1,0.79432624110000005,0.6923076923,1,1,0.1631205674,0.3076923077,0.25,0.25,0.97872340430000004,0.9615384615,0.5,0.5,0.72463768120000005,0.60784313729999995,0.75,0.75,0.61029411759999996,0.53061224490000003,0.75,0.75,null,null,null,null,0.68217054259999999,0.64583333330000003,0.75,0.75,0.96296296299999995,0.91836734689999999,0.75,0.75,0.98496240599999996,0.97916666669999997,1,1,0.62318840580000001,0.64705882349999999,0.5,0.5,0.65957446809999998,0.4807692308,1,1,0.4,0.44444444440000003,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.97872340430000004,0.9615384615,0.75,0.75,0.33582089549999999,0.40816326530000002,0.75,0.75,null,null,null,null,null,null,null,null,0.51063829790000004,null,0.22857142859999999,0.6453900709,0.60992907799999996,0.61702127659999995,0.63829787230000001,0.4230769231,null,0.23529411759999999,0.5769230769,0.5384615385,0.5576923077,0.5769230769,1,null,0.5,1,1,1,1,1,null,0.5,1,1,1,1,null,null,null,null,null,-15888.335999999999,-15647.967000000001,11842.772000000001,14676.17,8210.0889999999999,-691.27499999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.28999999999999998,0.26373999999999997,1.6889999999999999E-2,0.03,1.7762,1,0,0,-1,-1,0,-1,-1,202106,11,6,2,0.27,0.27185999999999999,9.4900000000000002E-3,0.28133000000000002,0.25,0.7,202103,607.65800000000002,405.3732,57.609670000000001,202.29,3.5114000000000001,202106,4,1,2,455.15,467.31549999999999,40.940019999999997,530,428.96199999999999,0.75,1.09798,1.08405,2042.1982499999999,1804.2065,9.1224810999999996E-3,0,0,"BEAT",0,0,0,0,1,0,0.63407820010000004,0.91173577829999997,null,1.1195211704000001,null,null,null,1.0356451399999999E-2,null,null,null,null,2.7593818999999999E-2,0.19155844159999999,null,0.75541125539999998,null,null,null,0.92476489029999998,null,6.4003934E-3,null,-13.30255139,0.84626457600000005,3.2033288325,22.453565469000001,-9.6723209999999993E-3,null,-6.2628138509999998,0.85775115869999996,4.2396362561999998,-11.2921861,8.4427767355000007,6.3481215940000002,8.5512660855,7.1854983395999996,-0.65343759800000001,0.20141674609999999,2.5910118861,2.7166604311999998,0.80817334240000005,-0.65343759800000001,0.20141674609999999,2.5910118861,2.7166604311999998,0.80817334240000005,null,null,3.2917819376000002,2.6135928101000001,23.204924913999999,null,null,null,null,null,-0.562222047,-0.16637226599999999,0.2031292106,0.2246353542,7.6696396E-3,1.4417014242999999,1.2365950669000001,1.1522949651000001,1.0354504593,1.1904463755000001,-2.6142216999999999E-2,3.2245136999999998E-3,8.4271129E-2,8.7645743600000006E-2,2.5189144300000001E-2,0.3961163164,0.1350407357,0.25806792699999997,0.21611289359999999,0.22021687979999999,4.0007212600000001E-2,1.6009163699999999E-2,3.2524408499999997E-2,3.2262311000000002E-2,3.1167996999999999E-2,0.16233766229999999,0.13620885360000001,0.1150527325,0.1001669449,0.1134215501,-6.3261139999999999E-3,-0.19125448,-0.17864334400000001,-1.9938900000000001E-4,2.1949127499999999E-2,0.15601154789999999,-5.5045626E-2,-6.3590612000000005E-2,9.9967555599999994E-2,0.13537067759999999,1.44927536E-2,3.9215686299999997E-2,0.25,0.25,0.38235294120000002,0.28571428570000001,0.5,0.5,1,1,1,1,1,1,1,1,0.97744360900000005,0.93877551020000005,0.5,0.5,1.44927536E-2,3.9215686299999997E-2,0.25,0.25,0.44117647059999998,0.38775510200000002,0.5,0.5,1,1,1,1,1,1,1,1,0.97744360900000005,0.93877551020000005,0.5,0.5,null,null,null,null,null,null,null,null,0.91472868220000003,0.85416666669999997,1,1,0.91666666669999997,0.875,1,1,0.99212598429999999,0.97777777779999997,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.44927536E-2,1.9607843100000001E-2,0.25,0.25,7.3529412000000001E-3,2.0408163300000001E-2,0.25,0.25,0.99264705880000004,0.97959183670000005,0.75,0.75,0.99259259259999999,1,1,1,5.2631578900000003E-2,0.1020408163,0.5,0.5,0.74637681160000002,0.88235294119999996,0.75,0.75,0.89051094890000004,0.94,1,1,0.91911764709999999,0.9591836735,1,1,0.85925925930000002,0.87755102039999999,0.75,0.75,0.83458646619999999,0.85714285710000004,0.75,0.75,0.1181102362,0.13636363639999999,0.25,0.25,9.9236641200000003E-2,0.18181818180000001,0.5,0.5,0.66412213740000003,0.73333333329999995,1,1,0.66412213740000003,0.75555555559999998,1,1,0.1382113821,0.1904761905,0.25,0.25,0.29710144929999999,0.43137254899999999,0.75,0.75,6.6176470599999995E-2,0.14285714290000001,0.25,0.25,0.3014705882,0.34693877550000002,0.75,0.75,0.2,0.26530612240000001,0.75,0.75,0.18796992479999999,0.30612244900000002,0.75,0.75,1.5748031499999999E-2,4.5454545499999999E-2,0.25,0.25,7.6335878000000001E-3,2.2727272699999999E-2,0.25,0.25,1.52671756E-2,4.4444444399999998E-2,0.5,0.5,1.52671756E-2,4.4444444399999998E-2,0.5,0.5,1.6260162599999999E-2,4.7619047599999999E-2,0.5,0.5,1,1,1,1,1,1,1,1,1,1,1,1,0.98347107440000003,0.95348837210000004,0.5,0.5,0.98290598289999997,0.95,0.5,0.5,5.7971014500000001E-2,9.8039215700000001E-2,0.75,0.75,2.2058823500000001E-2,6.1224489799999997E-2,0.75,0.75,2.2058823500000001E-2,6.1224489799999997E-2,0.5,0.5,0.2296296296,0.22448979590000001,0.75,0.75,0.50375939849999996,0.38775510200000002,0.75,0.75,0.86524822700000004,0.8269230769,1,1,2.83687943E-2,5.7692307700000001E-2,0.75,0.75,2.83687943E-2,7.6923076899999998E-2,0.5,0.5,0.92907801420000002,0.8846153846,0.75,0.75,0.95035460989999998,0.9038461538,0.75,0.75]
["2021-05-31",20779,"CSCO","CISCO SYSTEMS INC","Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China.",222973.5,211926.5,45,4520,452010,45201020,12,0.98737083810000004,0.93155669829999999,0.43994721390000002,1162.6061411000001,1141.1291025999999,987.23063682999998,1000.0811188,6.6126699600000005E-2,6.6160328500000004E-2,0.30201040000000001,0.2190663913,0.2304855693,4.5826073500000002E-2,0.1803129071,0.25414749409999998,-1.466179E-3,0.31503091350000001,-1.1256778E-2,9.0805648999999992E-3,2.1513967799999999E-2,0.31237936560000001,0.3048233306,0.67405724109999998,-3.3920920000000002E-3,8.4738272000000007E-3,1.5822993800000001E-2,0.669578691,0.66432861269999999,0.20918806039999999,-4.039819E-3,0.2352889675,1.8152545E-3,0.1728442174,0.17682343740000001,2.7977315700000002E-2,9.4002202E-3,3.7377535900000002E-2,1.5108709E-2,3.3098104E-3,null,2.8707447300000001E-2,0.1088225271,0.1057749015,5.62308974E-2,-3.4186850999999997E-2,4.6689566000000004E-3,-5.2485163000000001E-2,null,3.9861636399999997E-2,24.698092997,0.35065391499999998,0.13104450719999999,3.7930264999999999E-3,-8.3154982000000002E-2,null,null,-0.167338972,-3.483670295,0.28690169100000001,1.3715012723,7.2610079399999999E-2,-2572,738,770,915,828,1022,1200,14014,14796,15074,12739,12671,12690,null,null,2181,2902,3211,3249,6126,5981,6024,5881,5372,4510,2723,8114,22790,13394,3856,4709,627,654,626,608,774,1203,48846,15388,10218,6401,196,-90,513,227,3.15874295E-2,-0.108695652,3.4487394999999997E-2,0.91764705879999997,0.8,0.90909090910000001,0.90909090910000001,0.81176470590000005,0.57142857140000003,0.63636363640000004,0.63636363640000004,0.66470588239999995,0.77142857139999998,0.54545454550000005,0.54545454550000005,0.71764705880000002,0.31428571430000002,0.36363636360000001,0.36363636360000001,0.77058823529999998,0.37142857140000002,0.4545454545,0.4545454545,0.92352941180000003,0.85714285710000004,0.90909090910000001,0.90909090910000001,0.71176470589999996,0.48571428570000003,0.4545454545,0.4545454545,0.77018633540000003,0.8125,1,1,0.1176470588,0.21212121210000001,0.27272727270000002,0.27272727270000002,0.73529411759999996,0.88571428569999999,0.72727272730000003,0.72727272730000003,0.22784810129999999,0.20588235290000001,0.27272727270000002,0.27272727270000002,0.52517985609999995,0.66666666669999997,0.54545454550000005,0.54545454550000005,0.44094488189999997,0.63636363640000004,0.4545454545,0.4545454545,0.78823529410000004,0.91428571430000005,0.81818181820000002,0.81818181820000002,0.78823529410000004,0.88571428569999999,0.81818181820000002,0.81818181820000002,0.48823529409999999,0.82857142859999999,0.90909090910000001,0.90909090910000001,0.37735849059999999,0.44117647059999998,0.36363636360000001,0.36363636360000001,0.5179856115,0.63636363640000004,0.54545454550000005,0.54545454550000005,0.48062015499999999,0.696969697,0.63636363640000004,0.63636363640000004,0.53529411760000001,0.85714285710000004,0.90909090910000001,0.90909090910000001,0.54117647059999996,0.85714285710000004,0.90909090910000001,0.90909090910000001,0.78235294119999998,0.85714285710000004,0.72727272730000003,0.72727272730000003,0.45283018870000002,0.41176470590000003,0.36363636360000001,0.36363636360000001,0.97122302159999996,1,1,1,0.3100775194,0.42424242420000002,0.54545454550000005,0.54545454550000005,0.78823529410000004,0.82857142859999999,0.72727272730000003,0.72727272730000003,0.8,0.82857142859999999,0.72727272730000003,0.72727272730000003,0.89655172409999995,0.82352941180000006,0.75,0.75,0.67647058819999994,0.62857142860000004,0.63636363640000004,0.63636363640000004,0.89411764709999997,0.77142857139999998,0.72727272730000003,0.72727272730000003,0.18823529410000001,0.34285714290000002,0.36363636360000001,0.36363636360000001,0.45882352939999999,0.17142857140000001,0.27272727270000002,0.27272727270000002,null,null,null,null,0.74657534250000002,0.52941176469999995,0.4545454545,0.4545454545,0.77647058820000003,0.82857142859999999,0.81818181820000002,0.81818181820000002,0.75882352939999997,0.6,0.54545454550000005,0.54545454550000005,0.43195266269999999,0.2,0.27272727270000002,0.27272727270000002,0.1509433962,0.20588235290000001,0.36363636360000001,0.36363636360000001,0.17985611509999999,0.33333333329999998,0.27272727270000002,0.27272727270000002,0.3596491228,0.44444444440000003,0.55555555560000003,0.55555555560000003,null,null,null,null,0.1985294118,0.12121212119999999,0.18181818180000001,0.18181818180000001,0.9903846154,1,1,1,0.23684210529999999,0.14705882349999999,0.4545454545,0.4545454545,0.61764705880000004,0.62857142860000004,0.63636363640000004,0.63636363640000004,0.3767123288,0.67647058819999994,0.63636363640000004,0.63636363640000004,0.15686274510000001,0.22222222220000001,0.33333333329999998,0.33333333329999998,0.2230215827,0.28571428570000001,0.375,0.375,null,null,null,null,null,null,null,null,0.2230215827,0.25,0.36363636360000001,0.36363636360000001,0.1162790698,0.14705882349999999,0.18181818180000001,0.18181818180000001,0.74117647060000003,0.85714285710000004,0.72727272730000003,0.72727272730000003,0.53571428570000001,0.51724137930000003,0.55555555560000003,0.55555555560000003,0.85294117650000001,0.6,0.54545454550000005,0.54545454550000005,3.1645569599999999E-2,5.8823529399999998E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.94705882350000004,1,0.71428571429999999,0.92941176469999998,0.91176470590000003,0.91176470590000003,0.91764705879999997,0.97142857140000005,1,0.51428571430000003,0.97142857140000005,0.97142857140000005,0.97142857140000005,0.97142857140000005,1,1,0.63636363640000004,1,1,1,1,1,1,0.63636363640000004,1,1,1,1,-4028,-19101,-18745,2676,8482,-4554,-6606,-4374,-4398,3875,7591,17324,19594,35090,32312,11017,5408,-0.148464558,-0.20557313499999999,-0.54434311800000001,-0.58012503100000001,0.2428973405,1.5684171598000001,4.2599861500000002E-2,3.9297744199999998E-2,2.6075805099999998E-2,2.56251547E-2,9.2765725699999996E-2,0.22189349110000001,0.80893558070000005,0.75512912119999998,0.42958107719999999,0.3942498143,1.1501316148,2.3465236686000002,null,null,6.2154460000000002E-2,8.9811834600000001E-2,0.29145865479999999,0.60077662720000002,0.35361348419999999,0.30524650399999997,0.17167284129999999,0.18200668480000001,0.4876100572,0.83394970410000002,0.15718078969999999,0.41410635909999999,0.64947278429999999,0.41452092099999999,0.35000453840000001,0.87074704140000003,3.6192565199999999E-2,3.33775646E-2,1.7839840400000001E-2,1.88165387E-2,7.02550604E-2,0.22244822489999999,-0.26287231599999999,-0.33714402399999999,-0.124650898,-0.13611042300000001,0.35172914589999998,1.4036612425999999,202104,0.83,0.82086999999999999,1.128E-2,0.01,0.88649999999999995,6,0,0,4.4050000000000002,5.0683299999999996,3.5484300000000002,10,-0.4,202107,25,1,19,0.82071000000000005,0.82721,1.431E-2,0.89,0.81,0.25,202104,12803,12572.686519999999,60.524900000000002,230.31,3.8052000000000001,202107,23,19,0,13036.9,13038.044610000001,59.082949999999997,13206,12894,0.95238095239999998,3.2076899999999999,3.4085399999999999,49721.684410000002,51947.861060000003,-4.9609383999999999E-2,0,0,"BEAT",0,0,0,0,1,0,1.0131747880999999,1.0050323494,0.96149123189999997,0.96581314880000002,0.97165080599999998,1.0223962005,0.88585989310000002,-4.8287467000000001E-2,-2.7069998750000002,2,5,null,0.38741721849999999,0.6147186147,0.15796703300000001,0.36147186149999999,0.47303921570000002,0.59923175419999997,0.15034482760000001,0.48171368860000002,0.43525741029999998,7.9252465800000005E-2,11.685075192999999,17.724451578,5.2416139241000002,4.0316017931000001,12.884869701,6.48297231E-2,14.435384132999999,20.561070476000001,7.1174585206999996,4.6035026201999996,15.093184258999999,16.491618579000001,4.4844317453000002,15.519841339999999,4.2922556473000002,0.307780524,0.31155494929999999,0.27904728600000001,0.28227169660000001,0.28087842759999998,0.29255561050000001,0.29372564299999998,0.26201690700000002,0.26120387550000002,0.25661247269999998,1.3720326409000001,1.1404145861999999,null,1.2673534707,1.2374451487,8.6707783900000002E-2,7.3917939899999993E-2,8.45986928E-2,0.1246939171,9.9242638199999997E-2,5.3438942599999997E-2,5.8902328499999997E-2,-6.2763009999999998E-3,6.3444343799999997E-2,7.0125555899999997E-2,0.17694712200000001,0.16400675579999999,0.23077896270000001,0.41489478759999998,0.42641534980000001,7.7743811100000004E-2,7.0624264800000003E-2,7.2450604900000007E-2,0.1037900955,8.67646626E-2,0.2506189284,0.22869325909999999,0.24046296449999999,0.30783007779999999,0.33816177359999999,0.26574028440000003,0.24044296600000001,0.27651118289999999,0.397352816,0.33811553170000003,3.01129235E-2,2.6907553300000001E-2,3.0906111E-2,3.6790358400000001E-2,3.5800344200000001E-2,3.6967221100000003E-2,9.8767681100000004E-2,6.3237817799999999E-2,1.95574583E-2,2.3974665900000001E-2,6.7080144499999994E-2,0.1256752344,9.4143928799999999E-2,5.6347816600000003E-2,5.9775010099999998E-2,0.76100628930000003,0.88235294119999996,0.72727272730000003,0.72727272730000003,0.74324324320000001,0.94117647059999998,0.81818181820000002,0.81818181820000002,0.67625899280000001,0.81818181820000002,0.63636363640000004,0.63636363640000004,0.7313432836,0.84848484850000006,0.81818181820000002,0.81818181820000002,0.69767441860000001,0.87878787879999998,0.90909090910000001,0.90909090910000001,0.8238993711,0.91176470590000003,0.81818181820000002,0.81818181820000002,0.83783783779999998,0.97058823530000005,0.90909090910000001,0.90909090910000001,0.74820143880000001,0.90909090910000001,0.72727272730000003,0.72727272730000003,0.79104477610000001,0.93939393940000004,0.90909090910000001,0.90909090910000001,0.81395348840000004,0.90909090910000001,0.81818181820000002,0.81818181820000002,0.57894736840000005,0.62962962960000002,0.44444444440000003,0.44444444440000003,0.48148148149999997,0.51724137930000003,0.44444444440000003,0.44444444440000003,null,null,null,null,0.47474747470000001,0.55172413789999997,0.5,0.5,0.45544554459999997,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.83544303799999997,0.61764705880000004,0.72727272730000003,0.72727272730000003,0.68243243239999996,0.35294117650000001,0.4545454545,0.4545454545,0.78417266190000001,0.57575757579999998,0.63636363640000004,0.63636363640000004,0.93181818179999998,0.84848484850000006,0.90909090910000001,0.90909090910000001,0.753968254,0.48484848479999998,0.63636363640000004,0.63636363640000004,0.88050314470000002,0.79411764709999999,1,1,0.82432432430000002,0.70588235290000001,0.81818181820000002,0.81818181820000002,0.2230215827,0.18181818180000001,0.27272727270000002,0.27272727270000002,0.92481203010000002,0.78787878789999999,0.90909090910000001,0.90909090910000001,0.89147286820000005,0.75757575759999995,0.90909090910000001,0.90909090910000001,0.65408805029999995,0.38235294120000002,0.36363636360000001,0.36363636360000001,0.56081081079999995,0.3235294118,0.36363636360000001,0.36363636360000001,0.67857142859999997,0.47058823529999999,0.4545454545,0.4545454545,0.88805970150000002,0.696969697,0.72727272730000003,0.72727272730000003,0.84496124029999997,0.72727272730000003,0.81818181820000002,0.81818181820000002,0.93081761009999997,0.79411764709999999,1,1,0.89189189189999996,0.79411764709999999,0.81818181820000002,0.81818181820000002,0.87769784169999998,0.81818181820000002,0.81818181820000002,0.81818181820000002,0.962406015,0.90909090910000001,0.90909090910000001,0.90909090910000001,0.90625,0.81818181820000002,0.81818181820000002,0.81818181820000002,0.65408805029999995,0.20588235290000001,0.27272727270000002,0.27272727270000002,0.55405405409999997,0.14705882349999999,0.27272727270000002,0.27272727270000002,0.57553956829999997,0.24242424239999999,0.36363636360000001,0.36363636360000001,0.65413533830000004,0.42424242420000002,0.4545454545,0.4545454545,0.55038759690000005,0.27272727270000002,0.36363636360000001,0.36363636360000001,0.70440251570000001,0.26470588239999998,0.36363636360000001,0.36363636360000001,0.57432432430000002,0.1176470588,0.27272727270000002,0.27272727270000002,0.65467625900000004,0.36363636360000001,0.36363636360000001,0.36363636360000001,0.75939849619999999,0.51515151520000002,0.63636363640000004,0.63636363640000004,0.5625,0.24242424239999999,0.36363636360000001,0.36363636360000001,0.7704918033,0.58823529409999997,0.75,0.75,0.734375,0.61111111110000005,0.75,0.75,0.91935483870000001,0.94117647059999998,1,1,0.95081967209999996,1,1,1,0.92982456140000003,0.88235294119999996,1,1,0.80503144650000003,0.64705882349999999,0.81818181820000002,0.81818181820000002,0.90540540540000003,0.82352941180000006,1,1,0.93525179859999996,0.84848484850000006,0.90909090910000001,0.90909090910000001,0.65413533830000004,0.57575757579999998,0.63636363640000004,0.63636363640000004,0.51162790700000005,0.51515151520000002,0.63636363640000004,0.63636363640000004,0.87647058820000001,0.71428571429999999,0.81818181820000002,0.81818181820000002,0.92352941180000003,0.77142857139999998,1,1,0.96470588239999999,0.88571428569999999,0.90909090910000001,0.90909090910000001,0.89411764709999997,0.77142857139999998,0.81818181820000002,0.81818181820000002,0.81176470590000005,0.71428571429999999,0.72727272730000003,0.72727272730000003]
["2021-05-31",9783,"KEY","KEYCORP","KeyCorp operates as the holding company for KeyBank National Association that provides various retail and commercial banking products and services in the United States. It operates in two segments, Consumer Bank and Commercial Bank.",22408.404480000001,19618.404480000001,40,4010,401010,40101015,40,0.95522388059999996,1.6144835951000001,0.71219418960000003,144.28341130999999,196.98419031,167.18844172999999,145.9806088,8.0434675600000005E-2,7.3231452099999997E-2,0.22074253429999999,0.33175052719999998,0.37892989760000001,8.0416256399999997E-2,0.78693688409999996,0.1021889532,null,0.46031746029999998,8.5877998400000002E-2,5.1771374999999998E-3,2.4261990399999999E-2,0.4209040711,0.43021987449999999,0.86117836969999995,0.12641181730000001,-7.8051989999999996E-3,-2.7001246999999999E-2,0.82681938639999997,0.84896310770000005,0.24239978479999999,5.15530425E-2,4.1585476199999999E-2,5.0015897500000003E-2,0.1985425774,0.20097482059999999,3.2118055600000001E-2,7.5418131999999997E-3,3.9659868700000003E-2,8.4745762999999998E-3,2.8114451000000001E-3,4.0163500000000001E-4,null,1.02268406E-2,0.72803041440000005,0.60352355800000002,-1.9519915999999998E-2,8.0994619700000006E-2,0.2453351762,0.30485155679999998,0.13270341690000001,0.30896677610000001,3.6333093099999998E-2,null,1.3220662399999999E-2,null,null,null,null,null,0.21226795800000001,0.87569367369999995,0.17442804810000001,null,63,88,89,129,139,80,1578,2089,3184,1880,772,2526,9,185,0,144,481,0,828,820,721,489,385,274,184,821,1145,769,650,251,15,455,425,13,1062,14,7434,3422,1802,null,0,-66,292,557,null,-0.51162790700000005,9.3290734799999997E-2,0.50757575759999995,0.41025641029999999,0.37142857140000002,0.3,0.44680851059999999,0.47727272729999998,0.45,0.4,0.49645390070000001,0.38636363639999999,0.35,0.28571428570000001,0.51773049650000003,0.84090909089999999,0.85,0.88571428569999999,0.5,0.5384615385,0.51428571430000003,0.53333333329999999,0.6453900709,0.70454545449999995,0.75,0.77142857139999998,0.65957446809999998,0.61363636359999996,0.625,0.62857142860000004,0.43971631210000001,0.68181818179999998,0.67500000000000004,0.68571428570000004,null,null,null,null,0.61016949149999999,0.43181818179999998,0.42499999999999999,0.4,0.76521739129999999,0.7209302326,0.72499999999999998,0.71428571429999999,0.50450450449999995,0.74418604649999998,0.75,0.74285714290000004,0.58333333330000003,0.7619047619,0.79487179490000004,0.79411764709999999,0.5,0.13636363639999999,0.1,5.71428571E-2,0.52459016390000002,0.15909090910000001,0.125,0.11428571429999999,0.80851063830000003,0.54545454550000005,0.5,0.48571428570000003,0.8043478261,0.7209302326,0.72499999999999998,0.74285714290000004,0.40441176470000001,0.58139534879999999,0.55000000000000004,0.57142857140000003,0.33082706769999998,0.5,0.51282051279999996,0.52941176469999995,0.78723404259999996,0.4545454545,0.4,0.34285714290000002,0.80851063830000003,0.52272727269999997,0.47499999999999998,0.42857142860000003,0.63120567380000003,0.36363636360000001,0.35,0.31428571430000002,0.63043478259999997,0.62790697669999995,0.625,0.6,0.56617647059999998,0.60465116279999997,0.6,0.62857142860000004,0.57142857140000003,0.61904761900000005,0.6153846154,0.61764705880000004,0.63120567380000003,0.25,0.22500000000000001,0.2,0.65957446809999998,0.34090909089999999,0.32500000000000001,0.31428571430000002,0.8125,0.80487804880000002,0.84210526320000001,0.81818181820000002,0.61702127659999995,0.84090909089999999,0.82499999999999996,0.82857142859999999,0.72340425529999997,0.88636363640000004,0.92500000000000004,0.91428571430000005,0.38571428569999999,0.2790697674,0.20512820509999999,0.1176470588,0.4,0.30232558139999999,0.25641025639999998,0.1764705882,0.75714285709999996,0.86363636359999996,0.85,0.82857142859999999,null,null,null,null,0.3262411348,0.54545454550000005,0.52500000000000002,0.51428571430000003,0.75177304960000002,0.56818181820000002,0.55000000000000004,0.6,0.80141843970000004,0.84090909089999999,0.875,0.97142857140000005,0.4202898551,0.69767441860000001,0.67500000000000004,0.62857142860000004,0.3235294118,0.41860465120000001,0.42499999999999999,0.37142857140000002,0.50769230769999996,0.73170731710000003,0.73684210530000005,0.72727272730000003,0.46511627909999997,0.61904761900000005,0.58974358969999996,0.57142857140000003,0.75555555559999998,0.81395348840000004,0.8,0.77142857139999998,0.40601503760000002,0.62790697669999995,0.65,0.65714285709999998,0.78260869570000002,0.65116279070000005,0.65,0.62857142860000004,0.51063829790000004,0.79545454550000005,0.82499999999999996,0.82857142859999999,null,null,null,null,0.65454545450000001,0.73684210530000005,0.77142857139999998,0.83333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50354609930000005,0.38636363639999999,0.35,0.28571428570000001,0.35074626869999997,0.38636363639999999,0.375,0.31428571430000002,0.72477064219999998,0.5384615385,0.51428571430000003,0.53333333329999999,null,null,null,null,0.68085106380000004,0.91129032259999998,0.70714285710000002,0.67375886519999995,0.70212765960000001,0.68794326240000003,0.70212765960000001,0.75,0.9230769231,0.54545454550000005,0.72727272730000003,0.72727272730000003,0.72727272730000003,0.75,0.72499999999999998,0.91428571430000005,0.5,0.72499999999999998,0.72499999999999998,0.72499999999999998,0.75,0.82857142859999999,0.93333333330000001,0.51428571430000003,0.82857142859999999,0.82857142859999999,0.82857142859999999,0.85714285710000004,null,null,null,null,null,-7258,4882,402,1789,1960,1911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.61,0.47836000000000001,2.9340000000000001E-2,0.13,4.4307999999999996,1,0,0,20,20,0,20,20,202106,16,14,0,0.52,0.52517000000000003,4.1480000000000003E-2,0.61,0.47,1,202103,1750,1686.1051600000001,25.661249999999999,63.89,2.4897,202106,7,7,0,1736,1732.0580199999999,18.343859999999999,1756,1699,1,2.1578900000000001,1.9656800000000001,6935.4044000000004,6933.7256299999999,1.1395864999999999E-3,0,null,"BEAT",0,0,0,0,1,0,0.99636347250000001,0.85321064520000001,null,0.98048008440000001,null,1.1124917329999999,null,9.1371880000000005E-4,null,null,4,null,0.34988962470000001,0.1233766234,null,0.39177489180000002,null,0.79641485280000002,null,0.89759665619999995,null,0.1139135572,5.0603380057000003,12.053817946000001,0.89091396749999996,2.1833888577999998,9.5753281828999999,8.7359073600000003E-2,10.228701020000001,11.714291054,1.1743167696000001,2.6004690824000001,6.8850685202999999,10.677096607999999,3.2310162734999999,11.721134671,3.2317985561999998,0.287127407,0.44128353780000001,0.29213319760000001,0.15424991530000001,0.5736297601,0.27552097069999998,0.42928407709999999,0.27337501819999999,0.13071452759999999,0.55602025089999996,1.4436765722,1.7220118982999999,1.3613323678,0.83279395899999997,2.8901601830999999,0.1036073527,0.1127472394,9.2293863000000004E-2,8.3467642699999997E-2,0.112498282,0.12519975990000001,0.1142727858,6.6707195999999996E-2,4.8349346699999997E-2,8.0939732099999995E-2,1.5064637318,0.98414269369999996,0.72184818080000002,0.78110012539999996,1.0248044347,7.6236618500000006E-2,0.109950141,5.5435291499999997E-2,2.5899123900000001E-2,0.143448087,0.6560225153,0.45838899519999998,0.332183481,0.30803801689999999,0.42071991209999998,0.27669987619999997,0.25612443330000001,0.2027811169,0.19813500719999999,0.25799075980000002,6.2447257399999997E-2,4.2579837199999998E-2,2.4691358E-2,2.1751574100000001E-2,2.6521060799999999E-2,3.1667665599999999E-2,4.44977857E-2,3.6517480200000001E-2,-2.1488599000000001E-2,2.19481882E-2,9.4114923000000003E-2,8.7077622899999998E-2,6.1208838299999999E-2,2.6297560000000002E-4,4.84692491E-2,0.65942028990000001,0.69767441860000001,0.7,0.68571428570000004,0.86029411759999996,0.8604651163,0.875,0.85714285710000004,0.55882352940000002,0.32558139530000002,0.35,0.28571428570000001,0.3481481481,0.1162790698,0.125,8.5714285700000004E-2,0.93233082710000004,0.97619047619999999,0.97435897439999997,0.97058823530000005,0.71014492750000002,0.74418604649999998,0.75,0.74285714290000004,0.86764705880000004,0.8604651163,0.875,0.85714285710000004,0.60294117650000001,0.39534883720000003,0.42499999999999999,0.37142857140000002,0.35555555560000002,0.1395348837,0.15,0.11428571429999999,0.962406015,1,1,1,0.60769230770000005,0.90243902440000001,0.89473684210000004,0.90909090910000001,0.7692307692,1,1,1,0.62790697669999995,0.64285714289999996,0.66666666669999997,0.65714285709999998,0.21969696969999999,0.18604651159999999,0.2,0.17142857140000001,0.88188976379999995,1,1,1,0.49074074070000001,0.38095238100000001,0.35897435900000002,0.41176470590000003,0.59821428570000001,0.41860465120000001,0.4,0.42857142860000003,0.52293577979999994,0.40476190480000002,0.3846153846,0.44117647059999998,0.33944954129999999,0.25581395350000002,0.22500000000000001,0.25714285710000001,0.5,0.375,0.35135135140000001,0.40625,0.72463768120000005,0.62790697669999995,0.625,0.62857142860000004,0.83088235290000001,0.81395348840000004,0.82499999999999996,0.85714285710000004,0.61029411759999996,0.67441860470000004,0.7,0.77142857139999998,0.25925925929999999,0.1395348837,0.125,0.14285714290000001,0.72932330830000003,0.7380952381,0.74358974359999996,0.82352941180000006,0.768115942,0.67441860470000004,0.67500000000000004,0.68571428570000004,0.70072992700000003,0.62790697669999995,0.625,0.65714285709999998,0.61029411759999996,0.62790697669999995,0.65,0.68571428570000004,0.62962962960000002,0.58139534879999999,0.57499999999999996,0.62857142860000004,0.78195488719999995,0.78571428570000001,0.7692307692,0.82352941180000006,0.54330708660000004,0.64285714289999996,0.64102564100000003,0.64705882349999999,0.69465648849999995,0.83720930230000001,0.85,0.82857142859999999,0.46564885499999997,0.54761904760000002,0.56410256410000004,0.55882352940000002,0.19083969470000001,0.16279069769999999,0.15,0.14285714290000001,0.75609756100000003,0.82499999999999996,0.81081081079999995,0.875,0.56521739130000004,0.76744186049999996,0.75,0.77142857139999998,0.52941176469999995,0.83720930230000001,0.82499999999999996,0.85714285710000004,0.47058823529999999,0.88372093019999998,0.875,0.9428571429,0.39259259260000001,0.65116279070000005,0.625,0.68571428570000004,0.51127819549999998,0.78571428570000001,0.79487179490000004,0.82352941180000006,0.37795275589999999,0.40476190480000002,0.3846153846,0.44117647059999998,0.42748091599999999,0.58139534879999999,0.55000000000000004,0.6,0.36641221369999999,0.57142857140000003,0.56410256410000004,0.64705882349999999,0.27480916030000002,0.41860465120000001,0.4,0.45714285710000002,0.36585365850000001,0.6,0.59459459459999997,0.625,0.83720930230000001,0.7380952381,0.7692307692,0.76470588240000004,0.84920634920000004,0.82499999999999996,0.86842105260000002,0.84848484850000006,0.68032786889999997,0.6923076923,0.72972972970000005,0.71875,0.58677685950000003,0.56410256410000004,0.59459459459999997,0.625,0.64102564100000003,0.65789473679999999,0.66666666669999997,0.67741935480000004,0.49275362319999999,0.39534883720000003,0.375,0.42857142860000003,0.65441176469999995,0.58139534879999999,0.57499999999999996,0.62857142860000004,0.72794117650000001,0.74418604649999998,0.72499999999999998,0.8,8.8888888900000004E-2,0.16279069769999999,0.15,0.17142857140000001,0.49624060149999999,0.7619047619,0.7692307692,0.73529411759999996,0.65957446809999998,0.56818181820000002,0.55000000000000004,0.62857142860000004,0.77304964539999999,0.68181818179999998,0.67500000000000004,0.71428571429999999,0.78014184399999997,0.75,0.72499999999999998,0.8,0.1773049645,0.25,0.22500000000000001,0.25714285710000001,0.60992907799999996,0.79545454550000005,0.8,0.77142857139999998]
["2021-05-31",18306,"SC","SANTANDER CONSUMER USA HLDGS","Santander Consumer USA Holdings Inc., a specialized consumer finance company, provides vehicle finance and third-party servicing in the United States.",11598.688599999999,47129.1296,40,4020,402020,40202010,70,0.92078071179999998,1.1532320747,0.69576548270000005,23.507558589999999,27.771775734999999,23.545223528000001,19.474010758999999,-4.9711485E-2,0.40336370440000002,0.57195813529999995,0.70523291749999995,0.1735609605,0.1428224394,0.53728944840000004,0.2658202945,null,0.66375318059999999,0.1113250764,0.1383685348,null,0.5084477248,0.49210581539999998,0.66375318059999999,0.1113250764,0.1383685348,0.37398983819999998,0.52112971730000002,0.49746141179999998,0.2025181127,0.10990016969999999,7.3926173999999999E-3,7.9100196600000006E-2,0.12878578460000001,0.1300944953,2.32189974E-2,2.7345418999999999E-2,5.0564416399999999E-2,0.85837902430000002,0.60535714360000004,0,null,3.5071197200000001E-2,0.26549294550000002,3.3288083102999999,1.98068598E-2,0.24066096570000001,1.2299065798,0.28766523799999999,6.0981885600000001E-2,0.55629375169999995,0.1149458604,null,null,6.2312282117000004,7.3042480600000001E-2,null,null,null,-0.28642088900000001,-1.4142976410000001,0.11520163949999999,null,7021.3490000000002,8647.2669999999998,9691.1540000000005,6528.1859999999997,5598.9319999999998,5168.2790000000005,-2342.8589999999999,-3195.201,-3805.2370000000001,-2390.3560000000002,-316.19400000000002,-1269.5139999999999,0,0,0,0,0,0,272.66899999999998,295.815,232.54599999999999,28.831,0,0,317.95,788.65300000000002,200.34,0,0,0.26700000000000002,0.77900000000000003,3.8780000000000001,8.93,13.952,10.856,87.762,8179.777,5429.3530000000001,1656.5530000000001,null,0,493.16300000000001,1965.45,1586.6969999999999,null,7.5543650300000001E-2,0.5674090758,0.1060606061,0.14583333330000001,0.18181818180000001,0.18181818180000001,0.98581560280000002,0.9807692308,1,1,0.92198581560000004,0.8846153846,0.90909090910000001,0.90909090910000001,0.78723404259999996,0.9615384615,1,1,0.21969696969999999,0.47916666670000002,0.27272727270000002,0.27272727270000002,0.88652482269999999,0.8461538462,0.81818181820000002,0.81818181820000002,0.39716312059999997,0.6923076923,0.81818181820000002,0.81818181820000002,0.85106382979999995,0.7115384615,0.72727272730000003,0.72727272730000003,null,null,null,null,0.96610169489999997,0.91111111109999998,0.9,0.9,0.86086956520000002,0.84090909089999999,0.55555555560000003,0.55555555560000003,0.90090090089999997,0.8604651163,0.88888888889999995,0.88888888889999995,null,null,null,null,0.78688524589999997,0.7659574468,0.9,0.9,0.75409836070000003,0.7659574468,0.9,0.9,0.61702127659999995,0.7692307692,0.81818181820000002,0.81818181820000002,0.768115942,0.7843137255,0.5,0.5,0.89705882349999999,0.87755102039999999,0.9,0.9,0.98496240599999996,0.97959183670000005,0.9,0.9,0.55319148939999996,0.6538461538,0.81818181820000002,0.81818181820000002,0.54609929079999997,0.6153846154,0.81818181820000002,0.81818181820000002,0.49645390070000001,0.4423076923,0.4545454545,0.4545454545,0.84782608699999995,0.76470588240000004,0.6,0.6,0.38970588239999998,0.38775510200000002,0.3,0.3,0.68421052630000001,0.57142857140000003,0.6,0.6,0.41843971629999999,0.3846153846,0.63636363640000004,0.63636363640000004,0.41843971629999999,0.3846153846,0.4545454545,0.4545454545,0.546875,0.6875,0.875,0.875,0.84397163119999996,0.75,0.81818181820000002,0.81818181820000002,0.82978723399999998,0.7307692308,0.81818181820000002,0.81818181820000002,1,1,1,1,1,1,1,1,0.72142857140000005,0.68627450980000004,0.90909090910000001,0.90909090910000001,null,null,null,null,0.72340425529999997,0.5769230769,0.72727272730000003,0.72727272730000003,0.44680851059999999,0.5961538462,0.4545454545,0.4545454545,0.95035460989999998,0.9038461538,1,1,0.49275362319999999,0.41176470590000003,0.9,0.9,0.58823529409999997,0.48979591839999997,0.6,0.6,0.90769230769999998,0.91489361700000005,0.9,0.9,0.4496124031,0.35416666670000002,0.4,0.4,0.31851851850000001,0.22448979590000001,0.4,0.4,0.62406015039999996,0.54166666669999997,0.6,0.6,0.39855072460000002,0.41176470590000003,0.1,0.1,0.82978723399999998,0.6730769231,0.72727272730000003,0.72727272730000003,null,null,null,null,null,null,null,null,1,1,1,1,0.67676767680000005,0.4390243902,0.33333333329999998,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,7.0921985800000004E-2,0.1346153846,9.0909090900000003E-2,9.0909090900000003E-2,8.9552238800000003E-2,0.14285714290000001,0.1,0.1,0.44954128440000002,0.68292682930000004,0.5,0.5,null,null,null,null,0.48226950349999997,0.79838709679999997,0.68571428570000004,0.11347517729999999,9.2198581599999996E-2,8.5106382999999994E-2,6.3829787200000002E-2,0.3653846154,0.77272727269999997,0.68627450980000004,1.9230769200000001E-2,1.9230769200000001E-2,1.9230769200000001E-2,1.9230769200000001E-2,0.54545454550000005,0.6,0.4,9.0909090900000003E-2,9.0909090900000003E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.54545454550000005,0.6,0.4,9.0909090900000003E-2,9.0909090900000003E-2,9.0909090900000003E-2,9.0909090900000003E-2,null,null,null,null,null,-1682.7349999999999,4557.1869999999999,4430.2,-170.14500000000001,1099.625,2564.3780000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,2.42,1.4565900000000001,0.13704,0.96,7.0053000000000001,2,null,null,16.59526,16.59526,3.0732599999999999,19.668530000000001,13.522,202106,14,11,1,1.6850000000000001,1.6432100000000001,0.44757999999999998,2.2599999999999998,0.6,1,202103,1369.6289999999999,1318.6747499999999,36.767200000000003,50.96,1.3859999999999999,202106,9,3,5,1301.4000000000001,1289.7963299999999,37.589019999999998,1354.6,1218,0.8,6.3550500000000003,3.7395999999999998,5321.5787399999999,5390.5950499999999,-6.4150580999999998E-2,1,null,"BEAT",0,0,0,0,0,1,1.0091662012,0.832279408,null,1.0198068598000001,0.97977224910000005,null,null,-6.3977999999999993E-2,null,null,5,null,0.37748344369999998,0.1060606061,null,0.50432900430000005,0.52573529409999997,null,null,0.32915360500000002,null,-6.2986867000000002E-2,9.8614450700000003,7.3988385472999996,1.1988136203999999,0.83119134309999998,1.6796764850999999,-6.7735594999999996E-2,9.6531236907999993,8.0580987760999996,1.0948418799999999,1.0135995741999999,1.4481102964999999,5.9637611034000004,2.1795578280000001,10.134773772999999,2.1516527382000001,0.67973177100000004,0.79200760749999999,0.6276019706,0.79891277140000005,0.58162882000000005,-0.39835901400000001,-0.51203179600000004,-0.362555285,-4.7818276E-2,-0.18938969899999999,-4.3010997739999999,-4.1414660640000003,-1.8580620889999999,-0.45067945300000001,-1.534539758,0.1027781859,0.1016813235,0.10111694089999999,9.4946407900000002E-2,null,0.13995309750000001,0.1166719799,0.19897052639999999,0.1747674954,0.17967516219999999,0.96948774360000001,0.90899776040000002,1.0402655505,1.3498757231,0.96103308590000003,-7.4113927999999996E-2,-9.2554154999999999E-2,-6.9778364999999995E-2,-9.8434779999999993E-3,-3.9072226000000002E-2,1.511079743,0.94367781289999997,1.0197054267000001,1.6471551346,1.4558272249999999,0.1860480759,0.18075860869999999,0.19246268750000001,0.20585178670000001,0.206305972,5.32365396E-2,3.5730236700000001E-2,1.11669458E-2,null,null,0.14784580559999999,2.43054456E-2,-2.1578579999999999E-3,-2.7042360000000001E-3,-1.9002551999999999E-2,0.20108234529999999,6.0035682299999997E-2,9.0090879000000006E-3,-2.7042360000000001E-3,-1.9002551999999999E-2,0.97101449279999996,0.92156862750000001,1,1,0.98529411759999996,0.9591836735,1,1,0.97058823530000005,0.93877551020000005,1,1,0.98518518519999998,0.9591836735,1,1,0.93984962409999995,0.85714285710000004,0.9,0.9,3.62318841E-2,7.8431372499999999E-2,0.1,0.1,4.4117647099999997E-2,0.1020408163,0.1,0.1,2.9411764699999999E-2,8.1632653099999994E-2,0.1,0.1,6.6666666700000002E-2,0.1020408163,0.2,0.2,1.5037594E-2,4.08163265E-2,0.1,0.1,1.5384615399999999E-2,4.2553191499999997E-2,0.1,0.1,2.3076923100000001E-2,6.6666666700000002E-2,0.1,0.1,3.8759689899999998E-2,0.10416666669999999,0.1,0.1,5.3030303000000001E-2,0.10416666669999999,0.2,0.2,1.5748031499999999E-2,4.4444444399999998E-2,0.11111111110000001,0.11111111110000001,0.47222222219999999,0.63157894739999998,0.55555555560000003,0.55555555560000003,0.50892857140000003,0.64102564100000003,0.66666666669999997,0.66666666669999997,0.64220183490000005,0.72499999999999998,0.77777777780000001,0.77777777780000001,0.44036697250000001,0.6153846154,0.55555555560000003,0.55555555560000003,null,null,null,null,0.82608695649999997,0.82352941180000006,0.5,0.5,0.86764705880000004,0.81632653060000004,0.5,0.5,0.98529411759999996,0.9591836735,1,1,0.97777777779999997,0.9591836735,1,1,0.96992481200000003,0.97959183670000005,1,1,0.49275362319999999,0.66666666669999997,0.6,0.6,0.65693430659999996,0.72,0.7,0.7,0.86029411759999996,0.87755102039999999,0.8,0.8,0.95555555560000005,0.9591836735,0.9,0.9,0.72932330830000003,0.83673469389999999,0.8,0.8,7.0866141699999996E-2,6.8181818199999994E-2,0.1,0.1,4.5801526699999998E-2,9.0909090900000003E-2,0.1,0.1,3.8167938899999997E-2,8.8888888900000004E-2,0.1,0.1,6.8702290099999994E-2,0.11111111110000001,0.2,0.2,3.2520325199999998E-2,7.1428571400000002E-2,0.11111111110000001,0.11111111110000001,0.86231884059999997,0.90196078430000004,0.7,0.7,0.85294117650000001,0.91836734689999999,0.9,0.9,0.91176470590000003,0.9591836735,1,1,0.99259259259999999,0.97959183670000005,1,1,0.93984962409999995,0.91836734689999999,1,1,0.19685039369999999,0.43181818179999998,0.2,0.2,0.20610687019999999,0.43181818179999998,0.3,0.3,0.3053435115,0.44444444440000003,0.3,0.3,0.3053435115,0.46666666670000001,0.4,0.4,0.26016260159999999,0.45238095239999998,0.44444444440000003,0.44444444440000003,0.7596899225,0.85416666669999997,0.875,0.875,0.7380952381,0.78723404259999996,1,1,0.18032786889999999,0.25,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,0.92028985510000005,0.92156862750000001,0.8,0.8,0.51470588240000004,0.53061224490000003,0.5,0.5,0.13970588240000001,0.18367346940000001,0.1,0.1,0.15555555560000001,0.14285714290000001,0.1,0.1,9.7744360899999994E-2,0.14285714290000001,0.3,0.3,0.94326241129999999,0.9423076923,0.81818181820000002,0.81818181820000002,0.60283687939999997,0.5576923077,0.63636363640000004,0.63636363640000004,0.22695035459999999,0.2884615385,0.4545454545,0.4545454545,9.9290780100000003E-2,9.6153846200000004E-2,9.0909090900000003E-2,9.0909090900000003E-2,6.3829787200000002E-2,9.6153846200000004E-2,0.27272727270000002,0.27272727270000002]
["2021-05-31",1449,"AFL","AFLAC INC","Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S.",38582.472759999997,39492.472759999997,40,4030,403010,40301020,99,0.88748564870000002,1.0736414807000001,0.60368380180000003,171.17648553000001,178.87324709000001,171.89647977000001,155.87936975,0.14964877069999999,0.1531783625,0.26042125669999999,0.58819454469999999,0.57464115090000001,0.14268136810000001,0.83206175510000002,0.171479301,null,null,null,null,null,null,null,0.2288270027,3.57490949E-2,1.9668362000000002E-2,1.70907369E-2,0.2031657187,0.20490288370000001,0.24257513,0.1080652544,2.7737768600000001E-2,0.1192874588,0.16140681409999999,0.1518249495,2.3288638E-2,4.4165131900000001E-2,6.7453769900000002E-2,0,0,0,null,3.4807185300000001E-2,0.18679466310000001,0.21038050229999999,3.7582297000000001E-2,3.0983100100000001E-2,0.87117607070000003,0.1640938888,3.1812396600000001E-2,0.43942220789999997,3.2834462000000002E-2,null,8.1003741999999997E-3,null,null,null,null,null,0.26042125669999999,1.0735694822999999,null,null,0,0,0,0,0,0,5910,5325,6320,5609,6413,6647,0,0,0,0,0,40,793,771,793,690,657,658,1738,1586,1495,1037,1420,1317,34,46,56,36,50,30,22694,null,5505,null,0,0,0,682,null,null,null,0.76515151520000002,0.66666666669999997,0.66666666669999997,0.7,0.7659574468,0.66666666669999997,0.66666666669999997,0.7,0.52482269500000001,0.73333333329999995,0.73333333329999995,0.6,0.75886524820000001,0.35555555560000002,0.35555555560000002,0.4,0.65151515149999994,0.33333333329999998,0.33333333329999998,0.3,0.8794326241,0.82222222219999996,0.82222222219999996,1,0.71631205669999998,0.57777777779999995,0.57777777779999995,0.3,0.73758865250000005,0.6888888889,0.6888888889,0.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.219858156,0.6,0.6,0.8,0.44927536229999998,0.61363636359999996,0.61363636359999996,0.9,0.58088235290000001,0.43181818179999998,0.43181818179999998,1,0.57142857140000003,0.45238095239999998,0.45238095239999998,0.875,0.26950354609999999,0.71111111110000003,0.71111111110000003,0.6,0.2624113475,0.6888888889,0.6888888889,0.6,0.63829787230000001,0.93333333330000001,0.93333333330000001,1,0.83333333330000003,0.86363636359999996,0.86363636359999996,1,0.50735294119999996,0.54545454550000005,0.54545454550000005,1,0.81203007520000003,0.90476190479999996,0.90476190479999996,1,0.52482269500000001,0.91111111109999998,0.91111111109999998,0.8,0.48936170210000002,0.86666666670000003,0.86666666670000003,0.8,0.5546875,0.58974358969999996,0.58974358969999996,0.375,0.92198581560000004,0.93333333330000001,0.93333333330000001,1,0.92907801420000002,0.95555555560000005,0.95555555560000005,1,0.21428571430000001,0.35555555560000002,0.35555555560000002,0.6,0.21428571430000001,0.35555555560000002,0.35555555560000002,0.6,0.72142857140000005,0.66666666669999997,0.66666666669999997,0.9,null,null,null,null,0.7092198582,0.62222222220000001,0.62222222220000001,1,0.30496453899999998,0.35555555560000002,0.35555555560000002,0.3,0.37588652480000001,0.55555555560000003,0.55555555560000003,0.3,0.54347826089999995,0.43181818179999998,0.43181818179999998,0.7,0.22058823529999999,0.18181818180000001,0.18181818180000001,0.4,0.87692307690000004,0.83333333330000003,0.83333333330000003,1,0.37209302329999999,0.35897435900000002,0.35897435900000002,1,9.6296296300000001E-2,0.18604651159999999,0.18604651159999999,0.44444444440000003,0.56390977440000001,0.38095238100000001,0.38095238100000001,0.44444444440000003,0.32608695650000002,0.65909090910000001,0.65909090910000001,0.1,0.40425531910000001,0.4222222222,0.4222222222,0.8,null,null,null,null,0.4,0.4,0.4,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58156028370000001,0.8,0.8,0.7,0.4328358209,0.36585365850000001,0.36585365850000001,0.44444444440000003,null,null,null,null,null,null,null,null,0.78723404259999996,0.71774193549999998,0.52857142859999995,0.7092198582,0.68085106380000004,0.70212765960000001,0.71631205669999998,0.8,0.75609756100000003,0.66666666669999997,0.73333333329999995,0.73333333329999995,0.75555555559999998,0.75555555559999998,0.8,0.75609756100000003,0.66666666669999997,0.73333333329999995,0.73333333329999995,0.75555555559999998,0.75555555559999998,0.8,0.7,0.4,0.8,0.8,0.8,0.8,null,null,null,null,null,1359,858,528,122,266,-1298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.51,1.2121599999999999,4.1149999999999999E-2,0.3,7.2904,null,null,null,null,null,null,null,null,202106,11,3,2,1.27,1.2674000000000001,3.2739999999999998E-2,1.3411599999999999,1.23,1,202103,5869,5532.8562199999997,64.370720000000006,336.14,5.2218999999999998,202106,5,0,3,5370,5374.3958199999997,20.682300000000001,5409,5345.96911,0.16666666669999999,5.2134600000000004,5.1414,21622.13882,21186.992770000001,-2.671222E-3,0,null,"BEAT",0,0,0,0,1,0,0.96506154089999996,0.84377239370000001,null,1.0375822969999999,null,null,null,-2.5607469999999999E-3,null,null,5,null,0.26600441499999999,0.1136363636,null,0.55952380950000002,null,null,null,0.87774294669999997,null,0.18731763539999999,6.2661418005999998,6.5483331478000002,0.93232622489999994,1.3774129772999999,5.2514158745000001,0.1396698931,8.1793459685999998,11.770089891,1.3428770675999999,1.7384942107000001,7.1289417048999999,10.871858612,1.7843966816000001,11.024234644,1.8210452601,0.24346196049999999,0.29077524729999998,0.25481555519999999,0.2860775304,0.31506849320000002,0.24346196049999999,0.29077524729999998,0.25481555519999999,0.2860775304,0.31506849320000002,1.8099932019,2.0185244331000001,1.1860858532,2.5448412698,2.5555555555999998,null,null,null,null,null,0.11229268420000001,8.1760483999999994E-2,0.13528586519999999,8.3996106099999995E-2,9.01872388E-2,1.0077333268999999,0.68022320250000001,0.69479547659999996,0.67796857030000002,0.69420942220000004,0.19860220200000001,0.16341397399999999,0.16159789560000001,0.2250618395,0.2401459557,0.83482854809999996,0.56757078220000001,0.62971293409999995,0.74719869419999996,0.73151871440000005,0.81574222750000003,0.561994102,0.63417594529999999,0.78671624139999996,0.76220238119999995,3.07101727E-2,2.10526316E-2,2.30803373E-2,2.2817723500000001E-2,2.3610711199999999E-2,5.8779990999999997E-2,3.757692E-2,2.86363187E-2,4.5664549700000001E-2,4.4625519500000002E-2,8.9490163799999994E-2,5.8629551600000003E-2,5.1716656E-2,6.8482273299999993E-2,6.8236230699999997E-2,0.55072463770000002,0.79545454550000005,0.79545454550000005,0.6,0.56617647059999998,0.86363636359999996,0.86363636359999996,0.5,0.50735294119999996,0.86363636359999996,0.86363636359999996,0.6,0.58518518519999996,0.93023255810000005,0.93023255810000005,0.77777777780000001,0.61654135340000005,0.95238095239999998,0.95238095239999998,0.875,0.61594202899999995,0.79545454550000005,0.79545454550000005,0.6,0.63235294119999996,0.86363636359999996,0.86363636359999996,0.5,0.57352941180000006,0.86363636359999996,0.86363636359999996,0.6,0.65925925929999996,0.93023255810000005,0.93023255810000005,0.77777777780000001,0.69172932330000003,0.92857142859999997,0.92857142859999997,0.875,0.7,0.59523809520000004,0.59523809520000004,0.8,0.81538461539999996,0.64285714289999996,0.64285714289999996,0.4,0.50387596899999998,0.5384615385,0.5384615385,0.55555555560000003,0.90151515149999994,0.87804878050000001,0.87804878050000001,0.75,0.84251968499999996,0.78048780490000003,0.78048780490000003,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.61594202899999995,0.68181818179999998,0.68181818179999998,0.4,0.52205882349999999,0.77272727269999997,0.77272727269999997,0.5,0.91176470590000003,0.81818181820000002,0.81818181820000002,0.5,0.79259259260000003,0.74418604649999998,0.74418604649999998,0.66666666669999997,0.81203007520000003,0.7619047619,0.7619047619,0.375,0.54347826089999995,0.56818181820000002,0.56818181820000002,0.3,0.42335766419999998,0.4545454545,0.4545454545,0.3,0.54411764709999999,0.43181818179999998,0.43181818179999998,0.3,0.5407407407,0.46511627909999997,0.46511627909999997,0.44444444440000003,0.45864661649999999,0.38095238100000001,0.38095238100000001,0.375,0.82677165350000004,0.73170731710000003,0.73170731710000003,0.57142857140000003,0.85496183209999999,0.77272727269999997,0.77272727269999997,0.4,0.90839694660000003,0.79545454550000005,0.79545454550000005,0.5,0.95419847329999996,0.93023255810000005,0.93023255810000005,0.66666666669999997,0.87804878050000001,0.82926829270000002,0.82926829270000002,0.57142857140000003,0.67391304350000003,0.38636363639999999,0.38636363639999999,0.3,0.65441176469999995,0.36363636360000001,0.36363636360000001,0.3,0.72058823530000005,0.36363636360000001,0.36363636360000001,0.3,0.76296296299999999,0.48837209300000001,0.48837209300000001,0.55555555560000003,0.75187969919999997,0.40476190480000002,0.40476190480000002,0.375,0.73228346460000004,0.39024390240000001,0.39024390240000001,0.42857142860000003,0.70229007629999995,0.36363636360000001,0.36363636360000001,0.3,0.76335877860000001,0.36363636360000001,0.36363636360000001,0.3,0.80152671760000005,0.48837209300000001,0.48837209300000001,0.33333333329999998,0.73170731710000003,0.41463414630000001,0.41463414630000001,0.42857142860000003,0.43410852709999997,0.51282051279999996,0.51282051279999996,0.375,0.3650793651,0.51282051279999996,0.51282051279999996,0.375,0.62295081969999999,0.5384615385,0.5384615385,0.5,0.6280991736,0.6153846154,0.6153846154,0.625,0.56410256410000004,0.56410256410000004,0.56410256410000004,0.625,0.68840579710000005,0.79545454550000005,0.79545454550000005,0.6,0.60294117650000001,0.70454545449999995,0.70454545449999995,0.3,0.67647058819999994,0.70454545449999995,0.70454545449999995,0.5,0.85185185190000001,0.81395348840000004,0.81395348840000004,0.88888888889999995,0.72932330830000003,0.59523809520000004,0.59523809520000004,0.375,0.63829787230000001,0.77777777780000001,0.77777777780000001,0.5,0.58156028370000001,0.75555555559999998,0.75555555559999998,0.5,0.68794326240000003,0.71111111110000003,0.71111111110000003,0.6,0.85815602840000005,0.84444444439999999,0.84444444439999999,0.9,0.74468085110000004,0.66666666669999997,0.66666666669999997,0.7]
["2021-05-31",4737,"FHN","FIRST HORIZON CORP","First Horizon Corporation operates as the bank holding company for First Horizon Bank that provides various financial services. The company operates through four segments: Regional Banking, Fixed Income, Corporate, and Non-Strategic.",10533.77218,1083.7721799999999,40,4010,401010,40101015,158,0.81974741679999996,1.5681182452,0.79338677609999997,77.276600611999996,103.32890684,94.265599366000004,79.168835884000003,2.3765216044000002,0.2502432134,0.83606364470000005,0.29931120080000001,2.9091686041,0.1010445244,0.76060122269999997,0.13284822769999999,null,0.41976753919999998,7.8688132999999993E-3,-6.6326182999999997E-2,-5.4112107E-2,0.4581426576,0.46392219699999998,0.83588507759999997,8.3332808300000005E-2,-5.5137779999999997E-2,-9.3087779999999995E-2,0.84680680900000005,0.86562079479999998,0.33759018750000003,0.1830181132,0.21569102579999999,0.17167592979999999,0.19389770510000001,0.17279071739999999,3.1463030900000001E-2,-8.5261E-3,2.2936930500000001E-2,1.91561609E-2,5.7336534999999998E-3,-0.196605733,null,1.21625359E-2,1.2648840104000001,0.36776948790000002,0.37690696889999997,0.90149930639999998,2.0072073752000001,4.2660535026000002,0.17537138099999999,0.96487691399999997,3.0114862900000001E-2,null,6.3003149999999999E-3,9.9975344000000008E-3,1.30340608E-2,1.03986592E-2,null,null,0.8169074838,2.4198199891000001,1.2211745461000001,null,60.396999999999998,49.767000000000003,36.960999999999999,61.747999999999998,59.981999999999999,41.783999999999999,2575.6080000000002,-741.96699999999998,524.21100000000001,-212.286,160.95599999999999,355.947,-2071,0,46.023000000000003,336.63400000000001,0,5.0869999999999997,285.37299999999999,182.59399999999999,162.31200000000001,90.992000000000004,71.822000000000003,62.744999999999997,69.043999999999997,85.332999999999998,156.02000000000001,5.7220000000000004,23.649000000000001,91.644000000000005,158.85599999999999,13.289,0.67500000000000004,8.4139999999999997,24.367000000000001,4.0359999999999996,3152.8760000000002,1323.4749999999999,1064.3800000000001,null,0,-1.351,517.48299999999995,1494.7760000000001,null,-2.1879250999999999E-2,0.64204483420000003,0.98484848479999998,0.97435897439999997,0.97142857140000005,0.96666666670000001,0.92198581560000004,1,1,1,0.97163120569999994,1,1,1,0.43262411350000002,0.65909090910000001,0.67500000000000004,0.68571428570000004,0.96969696969999997,0.94871794870000004,0.9428571429,0.93333333330000001,0.77304964539999999,0.93181818179999998,0.92500000000000004,0.9428571429,0.61702127659999995,0.54545454550000005,0.55000000000000004,0.54285714289999998,0.60992907799999996,0.86363636359999996,0.875,0.88571428569999999,null,null,null,null,0.48305084749999999,0.18181818180000001,0.17499999999999999,0.14285714290000001,0.32173913040000002,0.23255813950000001,0.22500000000000001,0.2,0.16216216219999999,0.25581395350000002,0.22500000000000001,0.22857142859999999,0.20370370369999999,0.28571428570000001,0.28205128210000002,0.26470588239999998,0.65573770490000005,0.4545454545,0.45,0.42857142860000003,0.62295081969999999,0.38636363639999999,0.375,0.34285714290000002,0.75886524820000001,0.38636363639999999,0.32500000000000001,0.31428571430000002,0.64492753619999998,0.39534883720000003,0.375,0.37142857140000002,0.13235294119999999,0.20930232560000001,0.17499999999999999,0.17142857140000001,0.11278195489999999,0.16666666669999999,0.1538461538,0.14705882349999999,0.84397163119999996,0.63636363640000004,0.6,0.54285714289999998,0.86524822700000004,0.70454545449999995,0.67500000000000004,0.62857142860000004,0.8794326241,0.88636363640000004,0.9,0.88571428569999999,0.91304347829999999,0.95348837210000004,0.95,0.9428571429,0.93382352940000002,0.95348837210000004,0.95,0.97142857140000005,0.93984962409999995,0.97619047619999999,1,1,0.62411347520000005,0.2272727273,0.2,0.17142857140000001,0.55319148939999996,0.13636363639999999,0.125,0.11428571429999999,0.796875,0.78048780490000003,0.81578947369999999,0.78787878789999999,0.1631205674,0.27272727270000002,0.3,0.34285714290000002,0.42553191489999997,0.47727272729999998,0.47499999999999998,0.48571428570000003,0.62857142860000004,0.51162790700000005,0.4615384615,0.41176470590000003,0.63571428569999999,0.58139534879999999,0.56410256410000004,0.52941176469999995,7.1428571000000003E-3,2.2727272699999999E-2,2.5000000000000001E-2,2.85714286E-2,null,null,null,null,0.47517730499999999,0.88636363640000004,0.9,0.88571428569999999,0.87234042550000002,0.79545454550000005,0.77500000000000002,0.85714285710000004,0.63120567380000003,0.56818181820000002,0.6,0.68571428570000004,0.92753623190000001,1,1,1,0.94117647059999998,0.95348837210000004,0.95,0.9428571429,0.93076923079999996,1,1,1,0.94573643409999997,0.97619047619999999,0.97435897439999997,0.97142857140000005,0.80740740740000005,0.90697674419999996,0.9,0.88571428569999999,0.74436090229999996,0.90697674419999996,0.9,0.88571428569999999,0.73913043479999996,0.55813953490000001,0.55000000000000004,0.51428571430000003,0.33333333329999998,0.36363636360000001,0.35,0.34285714290000002,null,null,null,null,0.23636363639999999,0.23684210529999999,0.22857142859999999,0.2666666667,0.43157894740000002,0.65625,0.66666666669999997,0.6538461538,0.36363636360000001,0.64705882349999999,0.67741935480000004,0.6923076923,0.32291666670000002,0.47058823529999999,0.45161290320000003,0.4230769231,null,null,null,null,null,null,null,null,0.96453900709999996,1,1,1,0.89552238809999996,0.97727272730000003,0.97499999999999998,0.97142857140000005,0.97247706420000002,0.94871794870000004,0.9428571429,0.93333333330000001,null,null,null,null,0.43971631210000001,0.56451612900000003,0.84285714290000002,0.52482269500000001,0.54609929079999997,0.56737588650000004,0.54609929079999997,0.59090909089999999,0.4615384615,0.77272727269999997,0.59090909089999999,0.59090909089999999,0.59090909089999999,0.59090909089999999,0.55000000000000004,0.42857142860000003,0.75,0.57499999999999996,0.57499999999999996,0.57499999999999996,0.57499999999999996,0.62857142860000004,0.36666666669999998,0.74285714290000004,0.65714285709999998,0.65714285709999998,0.65714285709999998,0.65714285709999998,null,null,null,null,null,-2244.0320000000002,3514.6909999999998,-1008.635,1586.327,-408.45299999999997,-310.50700000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.51,0.37053999999999998,2.034E-2,0.14000000000000001,6.883,1,null,null,6,6,0,6,6,202106,13,13,0,0.44,0.43791000000000002,4.41E-2,0.53,0.38,1,202103,808,759.49536999999998,15.240080000000001,48.5,3.1823999999999999,202106,11,11,0,777.79359999999997,777.06096000000002,18.348389999999998,813.90599999999995,736.6,1,1.78152,1.64367,3099.5910600000002,3021.8934100000001,-3.3298990000000001E-2,0,null,"BEAT",0,0,0,0,1,0,1.2721074979,0.90030590259999999,null,1.3769069689,1.0091688667000001,1.2215271101,null,-1.7958760000000001E-2,null,null,5,null,0.81456953639999996,0.17748917750000001,null,0.93290043290000002,0.65686274509999998,0.88476312420000003,null,0.77742946710000005,null,8.3879353599999998E-2,1.4025746956,8.3776270768999996,0.88367181130000005,2.4778070984,41.157528372000002,9.8387643499999997E-2,7.6223693268000003,11.687564753,1.0779328102000001,2.2617743799999999,6.2064049602000004,10.704342359,3.3984393347999999,11.602085577,3.4858185749000001,-0.30229384300000001,0.2428146092,-9.0789458000000003E-2,0.16031712510000001,0.3136311269,-0.32402781899999999,0.22682188189999999,-0.12802967300000001,0.11679296090000001,0.28068231729999998,-2.0962895160000001,0.94716443849999998,-1.050291657,0.69005196099999999,1.6917311457999999,0.13039220730000001,0.25494701879999998,0.1015644257,0.25082881889999997,0.14951190680000001,0.1213829993,0.13087116970000001,3.3319339000000003E-2,5.8872613300000001E-2,6.2141520499999998E-2,1.6324695296,1.0761645010000001,0.70507292639999997,0.61712331259999997,0.69332463200000005,-0.10257546300000001,0.11380532509999999,-2.6750520999999999E-2,6.0852400399999999E-2,8.8556975900000001E-2,0.78528414570000005,0.54649276729999996,0.2733352597,0.34783913309999998,0.3745399666,0.316563755,0.50173873930000001,0.2089400072,0.52102797960000002,0.31550607380000001,6.4171122999999997E-2,4.1759880700000002E-2,2.5889967600000001E-2,2.1251475799999999E-2,1.9230769200000001E-2,2.4707133100000001E-2,3.6733348399999997E-2,-4.4377199999999999E-4,-1.81223E-4,2.5874481099999999E-2,8.8878256099999997E-2,7.8493229100000006E-2,2.5446195500000001E-2,2.10702532E-2,4.5105250399999998E-2,4.3478260900000003E-2,4.6511627899999998E-2,0.05,5.71428571E-2,0.45588235290000001,0.18604651159999999,0.17499999999999999,0.11428571429999999,5.14705882E-2,4.6511627899999998E-2,0.05,2.85714286E-2,0.36296296300000003,0.1395348837,0.15,0.11428571429999999,0.60902255640000003,0.38095238100000001,0.33333333329999998,0.35294117650000001,5.0724637699999998E-2,4.6511627899999998E-2,0.05,5.71428571E-2,0.47794117650000001,0.20930232560000001,0.2,0.14285714290000001,5.14705882E-2,4.6511627899999998E-2,0.05,2.85714286E-2,0.33333333329999998,0.1162790698,0.125,8.5714285700000004E-2,0.60902255640000003,0.40476190480000002,0.35897435900000002,0.38235294120000002,3.8461538500000003E-2,4.8780487800000001E-2,5.2631578900000003E-2,6.0606060599999997E-2,0.26153846149999999,0.37209302329999999,0.375,0.34285714290000002,4.6511627899999998E-2,2.3809523799999999E-2,2.5641025599999999E-2,2.85714286E-2,0.1515151515,0.1395348837,0.15,0.11428571429999999,0.72440944880000002,0.85365853660000002,0.8461538462,0.88235294119999996,0.59259259259999997,0.47619047619999999,0.4615384615,0.52941176469999995,0.94642857140000003,0.93023255810000005,0.92500000000000004,0.91428571430000005,0.6513761468,0.59523809520000004,0.58974358969999996,0.67647058819999994,0.96330275229999995,0.93023255810000005,0.92500000000000004,0.9428571429,0.72,0.625,0.62162162160000001,0.65625,0.6956521739,0.55813953490000001,0.55000000000000004,0.54285714289999998,0.94852941180000006,0.95348837210000004,0.97499999999999998,0.97142857140000005,0.1985294118,0.1162790698,0.1,8.5714285700000004E-2,0.49629629629999999,0.51162790700000005,0.52500000000000002,0.6,0.4812030075,0.47619047619999999,0.4615384615,0.52941176469999995,0.82608695649999997,0.83720930230000001,0.82499999999999996,0.85714285710000004,0.7737226277,0.76744186049999996,0.77500000000000002,0.77142857139999998,0.58088235290000001,0.55813953490000001,0.57499999999999996,0.6,0.44444444440000003,0.34883720930000001,0.35,0.37142857140000002,0.45112781950000003,0.30952380950000002,0.3076923077,0.3235294118,5.5118110200000001E-2,7.1428571400000002E-2,7.6923076899999998E-2,5.8823529399999998E-2,0.71755725189999997,0.88372093019999998,0.875,0.85714285710000004,5.3435114499999999E-2,4.7619047599999999E-2,5.1282051299999999E-2,2.9411764699999999E-2,0.42748091599999999,0.41860465120000001,0.4,0.4,0.55284552850000002,0.57499999999999996,0.5405405405,0.59375,0.65942028990000001,0.90697674419999996,0.9,0.9428571429,0.64705882349999999,0.97674418600000001,0.97499999999999998,1,0.33088235290000001,0.55813953490000001,0.57499999999999996,0.65714285709999998,0.48148148149999997,0.79069767440000005,0.77500000000000002,0.85714285710000004,0.43609022559999999,0.66666666669999997,0.66666666669999997,0.70588235290000001,0.43307086610000001,0.5,0.48717948719999998,0.55882352940000002,0.67175572520000004,0.93023255810000005,0.92500000000000004,0.91428571430000005,0.38931297710000001,0.61904761900000005,0.6153846154,0.70588235290000001,0.69465648849999995,0.93023255810000005,0.92500000000000004,0.9428571429,0.4390243902,0.65,0.64864864860000004,0.6875,0.8604651163,0.78571428570000001,0.82051282049999996,0.82352941180000006,0.82539682540000003,0.77500000000000002,0.81578947369999999,0.78787878789999999,0.69672131150000005,0.71794871790000003,0.75675675679999999,0.75,0.54545454550000005,0.48717948719999998,0.51351351349999996,0.53125,0.36752136749999997,0.36842105260000002,0.38888888890000001,0.38709677419999999,0.40579710140000003,0.23255813950000001,0.2,0.22857142859999999,0.58088235290000001,0.51162790700000005,0.52500000000000002,0.57142857140000003,0.18382352939999999,0.20930232560000001,0.22500000000000001,0.25714285710000001,0.23703703700000001,0.34883720930000001,0.35,0.4,0.55639097739999999,0.80952380950000002,0.82051282049999996,0.79411764709999999,0.63120567380000003,0.52272727269999997,0.5,0.57142857140000003,0.68794326240000003,0.56818181820000002,0.55000000000000004,0.6,0.39007092199999999,0.43181818179999998,0.42499999999999999,0.48571428570000003,0.3546099291,0.43181818179999998,0.42499999999999999,0.48571428570000003,0.54609929079999997,0.75,0.75,0.74285714290000004]
["2021-05-31",177287,"JAZZ","JAZZ PHARMACEUTICALS PLC","Jazz Pharmaceuticals plc, a biopharmaceutical company, identifies, develops and commercializes pharmaceutical products for various unmet medical needs in the United States, Europe, and internationally.",10130.787490000001,9949.9684899999993,35,3520,352020,35202010,179,0.79563719860000004,1.0522976691000001,0.1408743928,134.65740024999999,109.76732299,111.05877271,102.97055588000001,9.0385612899999995E-2,8.9990635099999994E-2,0.37418640939999998,0.24049680270000001,0.24486730809999999,5.1159004199999997E-2,0.37486612009999998,0.1364727338,-6.5816218999999995E-2,0.4395699924,-4.8227119999999998E-3,-4.3817502000000001E-2,-6.5991935000000002E-2,0.48004379720000001,0.48863243239999998,0.9419131825,-6.5797349999999998E-3,4.3584708E-3,6.5579132000000004E-3,0.94269496259999996,0.93666826489999999,0.21272218030000001,8.4616860200000005E-2,-5.2399885E-2,-3.3636337000000002E-2,0.22768583170000001,0.2135700183,null,-1.0090627E-2,-1.0090627E-2,5.0656249000000002E-3,1.2182666E-3,0,3.7000183899999997E-2,7.6708843499999999E-2,0.2401129233,0.22226445889999999,0.1133852244,0.44401699090000002,0.84880481429999999,0.1586151549,2.6718713500000001E-2,0.40150246340000001,0.33965931910000002,0.15384896379999999,4.2139698199999999E-2,3.6010791700000003E-2,2.33512224E-2,6.8769069099999997E-2,1.1531634915,null,0.36912078450000002,1.7352247139999999,0.1076363208,1293.289,12.342000000000001,37.017000000000003,21.169,32.524999999999999,8.9339999999999993,24.02,899.33399999999995,810.1,817.62900000000002,658.38099999999997,602.42600000000004,555.08399999999995,0,0,0,0,1502.443,0,0,0,0,0,0,0,34.597999999999999,345.73,617.51599999999996,134.04300000000001,157.827,185.58,136.82400000000001,68.037999999999997,85.805999999999997,36.735999999999997,26.07,30.798999999999999,2436.422,1070.9780000000001,518.28099999999995,374.84100000000001,73.66,-20.183,255.381,749.16899999999998,0.2445705406,-0.62053804800000001,0.31312155390000002,0.92857142859999997,0.96825396829999999,0.92857142859999997,0.92857142859999997,0.82539682540000003,0.90476190479999996,0.78571428570000001,0.78571428570000001,0.92741935480000004,0.88524590160000005,0.92857142859999997,0.92857142859999997,0.64285714289999996,0.7619047619,0.71428571429999999,0.71428571429999999,0.70634920629999998,0.84126984130000004,0.85714285710000004,0.85714285710000004,0.82539682540000003,0.87301587300000005,0.92857142859999997,0.92857142859999997,0.84920634920000004,0.87301587300000005,0.78571428570000001,0.78571428570000001,0.54400000000000004,0.54838709679999997,0.5,0.5,3.8461538500000003E-2,7.5471698099999998E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.91869918699999997,0.86885245899999997,0.92857142859999997,0.92857142859999997,0.3596491228,0.41379310339999997,0.6153846154,0.6153846154,0.1634615385,0.24,0.41666666670000002,0.41666666670000002,0.1165048544,0.16326530610000001,0.36363636360000001,0.36363636360000001,0.95967741939999995,0.91803278690000001,0.92857142859999997,0.92857142859999997,0.95967741939999995,0.91803278690000001,0.92857142859999997,0.92857142859999997,0.97580645160000001,0.95081967209999996,1,1,0.37068965520000002,0.37931034479999998,0.3846153846,0.3846153846,0.48113207549999998,0.5,0.58333333330000003,0.58333333330000003,0.45714285710000002,0.48979591839999997,0.63636363640000004,0.63636363640000004,0.99193548389999997,0.98360655740000003,0.92857142859999997,0.92857142859999997,0.99193548389999997,0.98360655740000003,0.92857142859999997,0.92857142859999997,0.78225806450000002,0.68852459020000001,0.78571428570000001,0.78571428570000001,0.79310344830000001,0.68965517239999996,0.9230769231,0.9230769231,0.1509433962,0.28000000000000003,0.58333333330000003,0.58333333330000003,0.1904761905,0.30612244900000002,0.54545454550000005,0.54545454550000005,0.89516129030000002,0.83606557380000002,0.85714285710000004,0.85714285710000004,0.90322580649999995,0.85245901639999999,0.85714285710000004,0.85714285710000004,null,null,null,null,0.26984126980000001,0.34920634919999999,0.35714285709999999,0.35714285709999999,0.26984126980000001,0.34920634919999999,0.35714285709999999,0.35714285709999999,9.6774193499999994E-2,4.9180327900000001E-2,0.14285714290000001,0.14285714290000001,9.5238095199999998E-2,9.5238095199999998E-2,0.21428571430000001,0.21428571430000001,0.40170940170000002,0.53333333329999999,0.4615384615,0.4615384615,0.77272727269999997,0.55357142859999997,0.64285714289999996,0.64285714289999996,0.62698412699999995,0.65079365079999996,0.71428571429999999,0.71428571429999999,0.89682539679999995,0.88888888889999995,0.92857142859999997,0.92857142859999997,0.746031746,0.79365079370000002,0.64285714289999996,0.64285714289999996,0.54310344830000001,0.4655172414,0.7692307692,0.7692307692,0.66981132080000005,0.56000000000000005,0.83333333330000003,0.83333333330000003,0.77659574470000003,0.75,0.90909090910000001,0.90909090910000001,0.3125,0.36363636360000001,0.5,0.5,6.6037735799999997E-2,0.02,8.3333333300000006E-2,8.3333333300000006E-2,0.29761904760000002,0.23529411759999999,0.2,0.2,0.69026548669999999,0.625,0.6153846154,0.6153846154,0.71774193549999998,0.7704918033,0.71428571429999999,0.71428571429999999,0.59259259259999997,0.35185185190000001,0.57142857140000003,0.57142857140000003,0.83333333330000003,0.76666666670000005,0.75,0.75,0.48514851489999999,0.46,0.55555555560000003,0.55555555560000003,0.25,0.3829787234,0.4,0.4,0.4842105263,0.55319148939999996,0.625,0.625,0.80373831780000005,0.86206896550000001,0.7692307692,0.7692307692,null,null,null,null,0.92741935480000004,0.88524590160000005,0.92857142859999997,0.92857142859999997,0.75268817200000004,0.73170731710000003,0.875,0.875,0.88800000000000001,0.95238095239999998,0.92857142859999997,0.92857142859999997,0.81355932200000003,0.83050847459999999,0.6923076923,0.6923076923,0.32539682539999998,0.9,0.41803278690000001,0.53968253970000002,0.43650793650000003,0.46825396829999999,0.45238095239999998,0.3650793651,0.89830508470000003,0.50819672130000004,0.58730158730000004,0.47619047619999999,0.5079365079,0.46031746029999998,0.28571428570000001,0.92857142859999997,0.57142857140000003,0.5,0.35714285709999999,0.28571428570000001,0.35714285709999999,0.28571428570000001,0.92857142859999997,0.57142857140000003,0.5,0.35714285709999999,0.28571428570000001,0.35714285709999999,229.89599999999999,140.916,390.62200000000001,-511.70699999999999,-10.566000000000001,481.87599999999998,8.4390000000000001,179.238,-293.52699999999999,691.66300000000001,-160.024,-381.613,617.221,697.88199999999995,300.28399999999999,1123.067,589.66999999999996,null,0.37246950439999998,0.20191952220000001,1.3008418696999999,-0.455633546,-1.7918496999999999E-2,null,5.9973656100000002E-2,3.03332082E-2,0.10831412930000001,7.9550018E-3,4.0734648200000001E-2,null,1.3124958483,1.171586314,2.1925277404000001,0.53641145189999995,0.94134685500000004,null,0,0,0,1.3378035326,0,null,0,0,0,0,0,null,0.56013972300000003,0.88484299639999997,0.44638741990000003,0.14053213210000001,0.31471840179999999,null,0.1102328015,0.1229520177,0.1223375205,2.3213218800000001E-2,5.2230908800000003E-2,null,1.36725743E-2,0.2568313841,-0.97749796899999997,0.61586975669999999,-0.271378907,202103,3.92,3.7341500000000001,0.22605,0.19,0.84050000000000002,2,1,0,16.991040000000002,16.991040000000002,11.99104,28.98207,5,202106,14,5,6,3.7050000000000001,3.6219000000000001,0.61312999999999995,4.4000000000000004,2.0735000000000001,0.16666666669999999,202103,607.58100000000002,609.32173,11.124309999999999,-1.74,-0.15640000000000001,202106,9,8,0,740,745.31244000000004,21.778890000000001,786.4,720.1,0.90909090910000001,14.98929,18.335719999999998,3107.0717399999999,3846.6415999999999,-7.5431016000000004E-2,1,0,"BEAT",0,0,0,0,0,0,1.1718128860999999,1.0069855004999999,1.1545832161,1.1133852244,1.0955331089,0.99651453670000001,0.99795482359999999,-5.8224931000000001E-2,-2.414832434,4,5,null,0.72737306840000004,0.62445887450000004,0.90934065929999996,0.74025974029999997,0.85171568630000005,0.50704225349999998,0.59310344829999995,0.37513061650000001,0.75039001559999996,9.5204696399999997E-2,8.9028332447,38.452826297999998,2.507130852,3.8820391383000001,10.198944031,8.0501849900000005E-2,9.0329937333999997,16.149440679000001,2.7168550112999998,3.9098144152000001,10.886235747000001,11.883818379999999,3.2605579587000002,9.7149171126000002,2.6336707557999999,0.38711173650000003,0.42916354350000002,0.40948571439999998,0.4001005225,0.4284866557,0.37019587339999999,0.4183326128,0.39020881870000002,0.39425372510000001,0.41071394220000002,2.8897775146,1.6812986831000001,1.4718081587,1.478237185,1.6671392016,0.1315075638,0.1219234054,7.4055534199999995E-2,7.4333115300000002E-2,7.2999290999999994E-2,4.2432844300000001E-2,6.8361323399999993E-2,4.4118128600000001E-2,4.6639773099999997E-2,3.6358599999999998E-2,0.4251110045,0.38382459369999999,0.27482808520000002,0.2270572887,0.17553150570000001,0.10955075760000001,0.101660737,5.9780451200000001E-2,5.9023676999999997E-2,5.93039645E-2,0.33123405239999998,0.27474741289999999,0.16640685320000001,0.17487379950000001,0.1475840997,0.2959264687,0.2430141324,0.1532011794,0.1497098778,0.1443923822,null,null,null,null,null,4.2033087099999998E-2,7.4743576699999995E-2,9.5969908999999996E-3,1.50789306E-2,1.69019945E-2,4.2033087099999998E-2,7.4743576699999995E-2,9.5969908999999996E-3,1.50789306E-2,1.69019945E-2,0.91379310339999997,0.84482758619999998,1,1,0.95454545449999995,0.90566037740000005,0.9230769231,0.9230769231,0.97169811319999999,0.94,1,1,0.95238095239999998,0.91836734689999999,1,1,0.97142857140000005,0.93877551020000005,1,1,0.93103448280000001,0.87931034480000003,1,1,0.97272727270000003,0.94339622639999998,0.9230769231,0.9230769231,0.97169811319999999,0.94,1,1,0.95238095239999998,0.91836734689999999,1,1,0.98095238100000004,0.9591836735,1,1,0.89361702129999998,0.875,0.81818181820000002,0.81818181820000002,0.81176470590000005,0.76315789469999995,0.75,0.75,0.55000000000000004,0.48484848479999998,0.3,0.3,0.66666666669999997,0.66666666669999997,0.55555555560000003,0.55555555560000003,0.69512195119999998,0.70588235290000001,0.6,0.6,0.94827586210000003,0.94915254240000002,0.9230769231,0.9230769231,0.90909090910000001,0.90909090910000001,0.8461538462,0.8461538462,0.71028037379999998,0.81132075469999998,0.58333333330000003,0.58333333330000003,0.71296296299999995,0.81132075469999998,0.75,0.75,0.6153846154,0.7,0.63636363640000004,0.63636363640000004,0.74576271189999999,0.79661016949999996,0.7692307692,0.7692307692,0.90178571429999999,0.87272727269999995,0.8461538462,0.8461538462,0.81651376149999999,0.90566037740000005,0.91666666669999997,0.91666666669999997,0.77981651380000006,0.8679245283,0.83333333330000003,0.83333333330000003,0.6759259259,0.75,0.72727272730000003,0.72727272730000003,0.84745762710000005,0.86440677970000002,0.7692307692,0.7692307692,0.83035714289999996,0.89090909090000003,0.7692307692,0.7692307692,0.6972477064,0.75471698109999996,0.75,0.75,0.56880733939999994,0.67924528299999998,0.75,0.75,0.34259259260000002,0.4807692308,0.4545454545,0.4545454545,0.97457627120000001,0.96610169489999997,1,1,0.95535714289999996,0.96363636360000005,0.9230769231,0.9230769231,0.88990825689999997,0.90566037740000005,0.91666666669999997,0.91666666669999997,0.83486238530000001,0.90566037740000005,0.91666666669999997,0.91666666669999997,0.83809523809999997,0.86,0.90909090910000001,0.90909090910000001,0.72881355930000002,0.84745762710000005,0.7692307692,0.7692307692,0.60714285710000004,0.70909090910000006,0.6923076923,0.6923076923,0.38532110089999999,0.50943396230000004,0.33333333329999998,0.33333333329999998,0.38532110089999999,0.54716981129999998,0.33333333329999998,0.33333333329999998,0.31481481480000001,0.5,0.27272727270000002,0.27272727270000002,0.7203389831,0.84745762710000005,0.8461538462,0.8461538462,0.60714285710000004,0.70909090910000006,0.6153846154,0.6153846154,0.35779816510000001,0.49056603770000001,0.33333333329999998,0.33333333329999998,0.3486238532,0.50943396230000004,0.33333333329999998,0.33333333329999998,0.25714285710000001,0.4,9.0909090900000003E-2,9.0909090900000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90677966099999996,0.93220338979999995,0.9230769231,0.9230769231,0.94642857140000003,0.92727272729999999,1,1,0.66972477060000002,0.67924528299999998,0.41666666670000002,0.41666666670000002,0.72477064219999998,0.75471698109999996,0.75,0.75,0.6759259259,0.7307692308,0.81818181820000002,0.81818181820000002,0.87301587300000005,0.88888888889999995,0.85714285710000004,0.85714285710000004,0.92857142859999997,0.92063492059999996,0.92857142859999997,0.92857142859999997,0.62698412699999995,0.69841269839999998,0.42857142860000003,0.42857142860000003,0.67460317459999997,0.73015873019999999,0.57142857140000003,0.57142857140000003,0.63492063489999995,0.69841269839999998,0.57142857140000003,0.57142857140000003]
["2021-05-31",28378,"LGF.A","LIONS GATE ENTERTAINMENT CP","Lions Gate Entertainment Corp. engages in motion picture production and distribution, television programming and syndication, home entertainment, interactive ventures and games, and location-based entertainment operations in Canada, the United States, and internationally.",4303.1319999999996,6628.0320000000002,50,5020,502020,50202010,217,0.75200918480000001,1.8772753505999999,1.1597014925,15.929251817000001,14.354757113,14.522559322999999,11.989608992000001,4.62580748E-2,7.8896022699999999E-2,0.1016680143,0.77601616679999996,0.50381470699999997,-6.0885879999999998E-3,0.63795393680000001,-9.5439310000000003E-3,null,0.14107747130000001,8.4616455100000001E-2,2.99817039E-2,0.12024883,7.4528213900000001E-2,7.6975104200000005E-2,0.48177761810000003,5.0533610100000001E-2,4.5219814699999999E-2,7.0762154300000005E-2,0.43200160250000003,0.43506786870000003,-7.8459559999999994E-3,6.9525588299999996E-2,-0.110011713,-3.4584317000000003E-2,2.4509308999999999E-3,1.70226804E-2,null,2.5330386999999998E-3,2.5330386999999998E-3,9.8523642999999994E-3,7.6455940000000003E-3,0,null,-3.2717279999999998E-3,0.128162464,0.6239408877,-0.134739461,-0.231443762,null,-1.059022302,0.22130325419999999,9.4329603561000006,0.20089910089999999,null,0.20113110540000001,4.9668737060000003,null,5.6803996400000001E-2,null,-0.23778501599999999,9.1815649999999999E-2,null,7.1076904900000001E-2,-184.2,32.9,38.9,46.4,37.6,20.753,19.399999999999999,306.60000000000002,567.29999999999995,226.4,477.1,486.79199999999997,129.59899999999999,0,0,77.3,47.4,1057,126.892,0,0,57.4,-0.2,40.520000000000003,43.744,12.1,6.3,12.8,0,73.180000000000007,14.981,1.2,4.3,17.5,56,1.0900000000000001,8.4420000000000002,3339.3,471.1,-26.2,null,0,-4.7,-11.6,-1005.6,null,-0.125,-2.4031489999999999E-2,0.62790697669999995,0.64864864860000004,0.85714285710000004,0.9,0.58139534879999999,0.64864864860000004,1,1,0.20930232560000001,0.24324324319999999,0.57142857140000003,0.8,0.88372093019999998,0.97297297299999996,1,1,0.83720930230000001,0.86486486490000003,1,1,0.32558139530000002,0.32432432430000002,0.57142857140000003,0.7,0.83720930230000001,0.91891891889999999,0.92857142859999997,0.9,0.3076923077,0.303030303,0.5,0.625,null,null,null,null,0.2790697674,0.32432432430000002,0.64285714289999996,0.8,0.88095238099999995,0.86111111110000005,0.9230769231,0.88888888889999995,0.66666666669999997,0.696969697,0.66666666669999997,0.75,0.81081081079999995,0.77419354839999999,0.7,0.83333333330000003,0.23255813950000001,0.2702702703,0.5,0.6,0.23255813950000001,0.2702702703,0.5,0.6,0.41860465120000001,0.48648648649999998,0.64285714289999996,0.9,0.88095238099999995,0.86111111110000005,0.8461538462,0.77777777780000001,0.8461538462,0.84848484850000006,0.83333333330000003,0.875,0.91891891889999999,0.90322580649999995,0.9,1,0.34883720930000001,0.40540540539999997,0.57142857140000003,0.8,0.34883720930000001,0.40540540539999997,0.57142857140000003,0.8,0.32558139530000002,0.32432432430000002,0.57142857140000003,0.7,0.85714285710000004,0.83333333330000003,0.9230769231,0.88888888889999995,0.41025641029999999,0.42424242420000002,0.5,0.625,0.32432432430000002,0.32258064520000002,0.4,0.66666666669999997,0.30232558139999999,0.32432432430000002,0.57142857140000003,0.7,0.32558139530000002,0.35135135140000001,0.57142857140000003,0.7,null,null,null,null,0.53488372090000003,0.48648648649999998,0.5,0.6,0.32558139530000002,0.32432432430000002,0.42857142860000003,0.6,0.1162790698,0.1351351351,0.21428571430000001,0.1,0.39534883720000003,0.4594594595,0.78571428570000001,0.7,0.41860465120000001,0.43243243240000001,0.64285714289999996,0.7,null,null,null,null,0.34883720930000001,0.35135135140000001,0.57142857140000003,0.7,0.62790697669999995,0.62162162160000001,0.64285714289999996,0.7,0.69767441860000001,0.81081081079999995,1,1,0.14285714290000001,0.16666666669999999,0.3846153846,0.55555555560000003,0.1025641026,0.12121212119999999,0.25,0.375,null,null,null,null,0.28125,0.2692307692,0.44444444440000003,0.6,0.78378378380000002,0.74193548389999997,0.8,0.66666666669999997,0.93548387099999997,0.92,0.85714285710000004,1,0.97619047619999999,0.97222222219999999,1,1,0.46511627909999997,0.51351351349999996,0.42857142860000003,0.6,null,null,null,null,0.97222222219999999,0.96666666670000001,0.91666666669999997,1,1,1,1,1,null,null,null,null,0.55882352940000002,0.5,0.44444444440000003,0.6,null,null,null,null,0.22857142859999999,0.24137931030000001,0.18181818180000001,0.14285714290000001,0.32558139530000002,0.29729729729999999,0.57142857140000003,0.8,null,null,null,null,0.55813953490000001,0.64864864860000004,1,1,0.16666666669999999,0.16666666669999999,0.2307692308,0.22222222220000001,0.1395348837,0.71794871790000003,0.97674418600000001,4.6511627899999998E-2,4.6511627899999998E-2,4.6511627899999998E-2,4.6511627899999998E-2,0.1081081081,0.72727272730000003,0.97297297299999996,2.7027026999999999E-2,2.7027026999999999E-2,2.7027026999999999E-2,2.7027026999999999E-2,0.21428571430000001,0.91666666669999997,1,7.1428571400000002E-2,7.1428571400000002E-2,7.1428571400000002E-2,7.1428571400000002E-2,0.3,0.875,1,0.1,0.1,0.1,0.1,-34.200000000000003,-201.7,-260,null,null,-163.80000000000001,-163.6,672,-1234.7,1404.9490000000001,247.601,523.70000000000005,640.4,474.5,774.7,null,null,-0.35172808900000002,-5.3404121999999998E-2,-0.425079031,-0.33561378600000003,null,null,6.2822226499999995E-2,6.0743285399999999E-2,9.7787144399999998E-2,4.85349167E-2,null,null,0.58544968490000004,0.8858525921,0.47713382510000002,0.61585129729999999,null,null,0,0,0.16290832459999999,6.11849748E-2,null,null,0,0,0.1209694415,-2.5816400000000002E-4,null,null,2.3104830999999999E-2,9.8376014999999994E-3,2.6975763999999999E-2,0,null,null,2.2913882000000002E-3,6.7145534E-3,3.6880927299999998E-2,7.2286046199999995E-2,null,null,-0.31277448899999999,-0.25546533399999999,1.416227608,-1.593778237,null,null,202103,0,-5.3949999999999998E-2,5.901E-2,0.05,0.84730000000000005,1,0,0,6,6,0,6,6,202106,3,2,0,0.15014,0.16671,2.3539999999999998E-2,0.2,0.15,0.4,202103,876.4,807.12573999999995,47.03687,69.27,1.4726999999999999,202106,9,4,0,869.26687000000004,896.11375999999996,72.770870000000002,1016,802,1,1.10422,1.1754100000000001,3936.2495199999998,4430.1159699999998,-4.5943943000000001E-2,0,null,"BEAT",0,0,0,0,1,0,0.79445526450000004,0.89511009190000002,0.99370002739999996,0.86526053950000004,0.83437827610000004,0.90905978730000003,0.9722952359,-4.5666832999999997E-2,-3.0552362519999998,2,5,null,7.5055187600000003E-2,0.16883116879999999,0.31456043960000002,0.1601731602,0.11887254899999999,0.14724711909999999,0.4744827586,0.50470219439999997,0.1092043682,0.1377348692,15.405090909,-7.099787686,0.5032355154,0.34385604110000001,2.1763748779999998,5.8119139200000003E-2,17.775864296999998,-11.853821249999999,1.1542316785,0.91532563509999998,7.8803649123000001,17.641412036999998,1.0932061035,16.572940505999998,0.97133619729999998,0.1570751172,7.1653708799999993E-2,0.1184607241,0.18549285739999999,6.7655963900000005E-2,0.1469955691,5.9466274399999998E-2,0.1098069,0.1779082427,5.88470075E-2,null,null,1.0747916197,null,2.2008457019000001,4.7869930900000003E-2,7.0600828099999999E-2,6.8102937399999994E-2,-4.4714700000000001E-4,8.5948168999999998E-3,-0.170763426,-1.1816996E-2,9.1230449899999996E-2,-6.6722659999999996E-3,1.7989643400000001E-2,1.5978904483,0.96134557040000002,0.62891259219999995,0.42889579189999999,0.29186627749999999,0.1246287829,3.6277865399999998E-2,6.73128474E-2,5.7371549100000002E-2,2.4282873100000001E-2,2.2070572302999998,1.1933599136999999,0.89296504099999996,0.50540197210000004,0.67280276670000005,0.84784040490000001,0.61005781380000002,0.61301108950000005,0.32247830779999997,0.41264414459999998,null,null,1.5537332799999999E-2,null,1.61434978E-2,1.1437604000000001E-3,-1.4732059999999999E-3,-1.1509135E-2,1.33157182E-2,1.9976612E-3,1.1437604000000001E-3,-1.4732059999999999E-3,4.0281974E-3,1.33157182E-2,1.8141159E-2,0.45238095239999998,0.5,0.6923076923,0.88888888889999995,0.14634146340000001,0.17142857140000001,0.3076923077,0.44444444440000003,0.3076923077,0.36363636360000001,0.5,0.625,0.51351351349999996,0.48387096769999999,0.6,0.83333333330000003,0.16216216219999999,0.1935483871,0.5,0.66666666669999997,0.69047619049999998,0.66666666669999997,0.7692307692,1,0.26829268290000002,0.28571428570000001,0.4615384615,0.66666666669999997,0.58974358969999996,0.51515151520000002,0.66666666669999997,0.875,0.75675675679999999,0.70967741939999995,0.8,1,0.35135135140000001,0.32258064520000002,0.6,0.83333333330000003,null,null,null,null,null,null,null,null,0.65625,0.6153846154,0.44444444440000003,0.8,null,null,null,null,0.89285714289999996,0.90909090910000001,1,1,0.38095238100000001,0.44444444440000003,0.6923076923,0.66666666669999997,0.487804878,0.57142857140000003,0.8461538462,1,0.4615384615,0.54545454550000005,0.91666666669999997,0.875,8.1081081099999994E-2,9.6774193499999994E-2,0.2,0.16666666669999999,0.1351351351,0.16129032260000001,0.2,0.16666666669999999,2.3809523799999999E-2,2.77777778E-2,7.6923076899999998E-2,0.11111111110000001,0.1219512195,0.11428571429999999,0.1538461538,0.11111111110000001,0.7692307692,0.81818181820000002,1,1,0.16216216219999999,0.1935483871,0.3,0.33333333329999998,0.37837837839999999,0.45161290320000003,0.6,0.66666666669999997,0.97619047619999999,1,1,1,0.90243902440000001,0.97142857140000005,1,1,0.7692307692,0.84848484850000006,0.91666666669999997,0.875,0.68421052630000001,0.75,0.81818181820000002,0.85714285710000004,0.56756756760000004,0.64516129030000002,0.8,0.83333333330000003,1,1,1,1,0.4634146341,0.51428571430000003,0.7692307692,1,0.9230769231,0.90909090910000001,1,1,0.86486486490000003,0.83870967740000002,0.9,0.83333333330000003,0.32432432430000002,0.29032258059999999,0.5,0.66666666669999997,0.97619047619999999,1,1,1,0.90243902440000001,0.9428571429,1,1,0.79487179490000004,0.84848484850000006,0.91666666669999997,0.875,0.56756756760000004,0.67741935480000004,0.9,0.83333333330000003,0.72972972970000005,0.8064516129,0.9,0.83333333330000003,0.88095238099999995,0.88888888889999995,0.9230769231,0.88888888889999995,0.82926829270000002,0.85714285710000004,0.9230769231,0.88888888889999995,0.8461538462,0.87878787879999998,0.91666666669999997,0.875,0.48648648649999998,0.58064516129999999,0.6,0.5,0.4594594595,0.54838709679999997,0.5,0.5,null,null,null,null,null,null,null,null,0.44444444440000003,0.57142857140000003,0.75,0.66666666669999997,null,null,null,null,0.33333333329999998,0.42857142860000003,0.75,0.66666666669999997,0.35714285709999999,0.36111111109999999,0.4615384615,0.55555555560000003,0.14634146340000001,8.5714285700000004E-2,0.1538461538,0.22222222220000001,0.1538461538,0.18181818180000001,0.25,0.375,0.67567567569999998,0.61290322580000001,0.6,0.66666666669999997,0.51351351349999996,0.45161290320000003,0.5,0.66666666669999997,0.25581395350000002,0.29729729729999999,0.42857142860000003,0.6,9.3023255799999996E-2,8.1081081099999994E-2,0.14285714290000001,0.2,0.44186046509999999,0.48648648649999998,0.64285714289999996,0.8,0.53488372090000003,0.56756756760000004,0.64285714289999996,0.7,0.51162790700000005,0.5405405405,0.71428571429999999,0.7]
["2021-05-31",183942,"ST","SENSATA TECHNOLOGES HLDG PLC","Sensata Technologies Holding plc, through its subsidiaries, develops, manufactures, and sells sensors, sensor-based solutions, controls, and other products in the Americas, Europe, Asia, and internationally. It operates in two segments, Performance Sensing and Sensing Solutions.",9384.1158599999999,11488.869860000001,20,2010,201040,20104010,245,0.71986222730000005,1.415907542,0.320979181,55.748779892999998,61.735963132999998,59.248005104999997,54.838131228000002,4.0160434000000002E-2,6.0287192599999997E-2,0.17603319649999999,0.3424762703,0.27973482500000002,2.2334336400000002E-2,0.2973794273,7.51038381E-2,-2.179715E-3,0.22418342929999999,-1.9676801000000001E-2,-3.0249333999999999E-2,-2.5752266999999999E-2,0.24770752090000001,0.24822584349999999,0.35722035689999998,-1.6587365999999999E-2,-2.7655985000000001E-2,-1.9295660999999999E-2,0.3778355283,0.37666913000000002,6.5214259499999996E-2,3.7785516E-3,-6.0935151999999999E-2,-5.8246384999999998E-2,0.1051690913,0.1049429829,null,-2.3643140000000002E-3,-2.3643140000000002E-3,3.2467110200000003E-2,1.1119214800000001E-2,9.0405959999999997E-3,1.41656393E-2,2.6379224100000001E-2,0.20182252949999999,0.42611153349999997,-4.1904351999999999E-2,-5.0776858000000001E-2,1.7022515500000002E-2,-0.50928915399999997,7.1479534900000002E-2,0.56357142869999999,0.14449594169999999,4.1362396400000001E-2,null,2.6363536E-2,-0.14984371799999999,-2.5566208E-2,0.72979346479999996,8.3482959900000001E-2,0.14356608630000001,2.2014523732,6.27119124E-2,984.11699999999996,104.34399999999999,149.11600000000001,170.53899999999999,142.46299999999999,129.041,173.553,461.39800000000002,456.29700000000003,439.46199999999999,418.73700000000002,375.983,392.67,84.837999999999994,30.783999999999999,229.988,0,-8.048,1000.231,0,0,0,0,0,0,3.117,241.16,554.11500000000001,2.4119999999999999,2.7559999999999998,2.544,25.303999999999998,10.045999999999999,9.6869999999999994,7.2190000000000003,6.266,14.637,3213.837,720.48900000000003,209.58799999999999,132.93199999999999,-1.4590000000000001,-38.119,-140.958,-171.91800000000001,-1.0856381999999999E-2,-0.26757122900000002,-0.16362933499999999,0.57534246580000004,0.51612903229999996,0.57142857140000003,0.57142857140000003,0.58904109589999998,0.60215053760000004,0.64285714289999996,0.64285714289999996,0.55172413789999997,0.57608695649999997,0.5,0.5,0.4863013699,0.48387096769999999,0.64285714289999996,0.64285714289999996,0.5,0.4623655914,0.64285714289999996,0.64285714289999996,0.36986301370000002,0.32258064520000002,0.42857142860000003,0.42857142860000003,0.72602739729999999,0.74193548389999997,0.85714285710000004,0.85714285710000004,0.31654676259999998,0.28735632179999998,0.27272727270000002,0.27272727270000002,0.29213483150000003,0.28749999999999998,0.1,0.1,0.69655172409999999,0.76086956520000004,0.71428571429999999,0.71428571429999999,0.1914893617,0.18181818180000001,0.27272727270000002,0.27272727270000002,0.15789473679999999,0.14457831330000001,0.1,0.1,0.2063492063,0.18987341769999999,0.11111111110000001,0.11111111110000001,0.75342465749999998,0.82795698920000005,0.78571428570000001,0.78571428570000001,0.78082191779999999,0.84946236559999999,0.78571428570000001,0.78571428570000001,0.46896551720000001,0.43478260870000002,0.42857142860000003,0.42857142860000003,0.18439716310000001,0.15909090910000001,0.18181818180000001,0.18181818180000001,0.22556390979999999,0.25301204820000001,0.1,0.1,0.27777777780000001,0.26582278479999999,0.22222222220000001,0.22222222220000001,0.54109589039999995,0.52688172040000003,0.5,0.5,0.54794520550000003,0.5376344086,0.5,0.5,0.42758620689999999,0.36956521739999998,0.35714285709999999,0.35714285709999999,0.5886524823,0.63636363640000004,0.63636363640000004,0.63636363640000004,0.23308270680000001,0.156626506,0.2,0.2,0.17460317459999999,0.13924050630000001,0.11111111110000001,0.11111111110000001,0.70547945209999996,0.69892473119999998,0.71428571429999999,0.71428571429999999,0.72602739729999999,0.7311827957,0.71428571429999999,0.71428571429999999,null,null,null,null,0.17123287670000001,0.16129032260000001,0.28571428570000001,0.28571428570000001,0.13698630140000001,0.12903225809999999,0.28571428570000001,0.28571428570000001,0.57931034479999999,0.70652173910000005,0.92857142859999997,0.92857142859999997,0.5821917808,0.65591397849999999,1,1,0.78472222219999999,0.77173913039999997,0.71428571429999999,0.71428571429999999,0.81521739130000004,0.81927710840000001,0.90909090910000001,0.90909090910000001,0.30136986300000002,0.27956989249999997,0.35714285709999999,0.35714285709999999,0.9178082192,0.95698924730000001,1,1,0.84931506850000005,0.90322580649999995,1,1,0.53191489359999999,0.57954545449999995,0.90909090910000001,0.90909090910000001,0.31578947369999999,0.30120481929999998,0.4,0.4,0.56349206350000003,0.62195121949999999,0.72727272730000003,0.72727272730000003,0.2421875,0.16666666669999999,0.22222222220000001,0.22222222220000001,0.37593984959999999,0.35714285709999999,0.2,0.2,0.51937984500000001,0.6,0.77777777780000001,0.77777777780000001,0.63503649640000004,0.6395348837,0.72727272730000003,0.72727272730000003,0.23448275860000001,0.1956521739,0.14285714290000001,0.14285714290000001,0.80219780220000003,0.82926829270000002,0.81818181820000002,0.81818181820000002,null,null,null,null,0.53271028040000001,0.578125,0.71428571429999999,0.71428571429999999,0.1891891892,0.12121212119999999,0.22222222220000001,0.22222222220000001,0.16521739129999999,0.13888888890000001,0.22222222220000001,0.22222222220000001,0.85344827590000005,0.87951807230000001,0.91666666669999997,0.91666666669999997,0.44800000000000001,0.48717948719999998,0.63636363640000004,0.63636363640000004,0.58620689660000003,0.56521739130000004,0.5,0.5,0.85833333329999995,0.85,0.90909090910000001,0.90909090910000001,0.6275862069,0.63043478259999997,0.78571428570000001,0.78571428570000001,0.82352941180000006,0.83333333330000003,0.91666666669999997,0.91666666669999997,0.3767123288,0.77697841729999995,0.4,0.34246575340000002,0.34931506849999999,0.36301369859999999,0.34246575340000002,0.37634408600000002,0.75862068969999996,0.35869565219999999,0.35483870969999998,0.35483870969999998,0.37634408600000002,0.3655913978,0.57142857140000003,0.81818181820000002,0.3076923077,0.42857142860000003,0.42857142860000003,0.42857142860000003,0.42857142860000003,0.57142857140000003,0.81818181820000002,0.3076923077,0.42857142860000003,0.42857142860000003,0.42857142860000003,0.42857142860000003,99.71,-103.896,474.584,423.74200000000002,16.084,742.94600000000003,-60.636000000000003,58.780999999999999,-6.9989999999999997,-298.28500000000003,784.88900000000001,-418.375,505.70299999999997,713.89700000000005,86.616,81.281999999999996,550.13900000000001,null,0.19717106679999999,-0.14553359900000001,5.4791724393000001,5.2132329421000003,2.9236247600000001E-2,null,0.29486872730000002,0.238884601,1.6447654012999999,1.5875716640999999,0.31547118089999998,null,0.90230233950000005,0.61558179960000003,4.8344070380000002,4.6256612779999999,0.71376506660000005,null,6.0873674900000001E-2,0.32215851870000001,0,-9.9013312000000006E-2,1.8181423240000001,null,0,0,0,0,0,null,0.4768806988,0.776183399,2.7847048999999999E-2,3.3906645999999999E-2,4.6242859000000004E-3,null,1.9865415099999999E-2,1.35691844E-2,8.3344878499999997E-2,7.7089638500000002E-2,2.6606003199999999E-2,null,-0.119904371,8.2338208499999996E-2,-8.0804931999999996E-2,-3.6697546810000001,1.4267103404999999,202103,0.86,0.73133999999999999,2.971E-2,0.13,4.3756000000000004,2,0,0,11.04,11.04,1.04,12.08,10,202106,18,13,4,0.88,0.87919000000000003,1.487E-2,0.91,0.85,0.80952380950000002,202103,942.52800000000002,891.10694999999998,8.4872899999999998,51.42,6.0585000000000004,202106,15,14,1,975.6,973.16858000000002,12.02318,986.66399999999999,934,1,3.4100999999999999,4.0604300000000002,3779.5592999999999,4037.1466599999999,-5.2277046000000001E-2,1,0,"BEAT",0,0,0,0,0,0,1.2475458238999999,1.0464345491,1.1049942195,0.95809564810000003,1.0104905117,1.0237744845000001,1.0553151651999999,-4.4826354999999998E-2,-2.4534147960000001,4,4,null,0.80132450330000005,0.81926406929999995,0.85989010990000003,0.34415584420000001,0.66053921569999996,0.60179257360000005,0.76137931029999995,0.5099268548,0.72074883000000001,4.3211371399999997E-2,16.000744071,50.479338227,3.0652712895000001,2.7229801895999999,14.814967727999999,4.1205770599999997E-2,12.796124002000001,30.362158965999999,3.3351299599000002,2.4876051394999998,13.854638293000001,17.427641418,2.4828598032999998,14.636380876,2.3244426448,0.1804831921,0.17399602319999999,0.165753281,0.1571809612,0.18743985499999999,0.13602935369999999,0.12535166389999999,0.1236761077,0.1170189324,0.12998766889999999,2.2141741070999998,0.74037097559999998,0.98039385550000002,1.3744178565,1.0528672513999999,0.1016336421,9.51317894E-2,7.7003466699999995E-2,8.3621305000000007E-2,8.3318336800000004E-2,3.6827605899999998E-2,8.6158092800000002E-2,4.8769229800000001E-2,3.9566184499999997E-2,5.9181296600000002E-2,0.45351799199999998,0.37222453059999999,0.2798581745,0.2922007807,0.27234586779999997,5.66929615E-2,4.59872801E-2,3.7430277900000003E-2,3.8574931200000002E-2,4.3332571299999997E-2,0.59944952490000003,0.50887997210000002,0.38659894859999999,0.46471514780000001,0.479353539,0.41677005719999999,0.36686613229999998,0.30264760619999997,0.32964692499999998,0.33335909209999998,null,null,null,null,null,4.1301316499999997E-2,7.9025015000000004E-2,-5.4888199999999999E-4,-5.0767E-4,-1.9189529999999999E-3,4.1301316499999997E-2,7.9025015000000004E-2,-5.4888199999999999E-4,-5.0767E-4,-1.9189529999999999E-3,0.70422535210000003,0.76404494379999999,0.72727272730000003,0.72727272730000003,0.70802919710000001,0.79069767440000005,0.81818181820000002,0.81818181820000002,0.69402985070000001,0.79761904760000002,0.8,0.8,0.62307692309999996,0.73170731710000003,0.77777777780000001,0.77777777780000001,0.75590551179999999,0.86250000000000004,1,1,0.73943661969999996,0.76404494379999999,0.54545454550000005,0.54545454550000005,0.73722627740000002,0.7790697674,0.72727272730000003,0.72727272730000003,0.73880597010000004,0.77380952380000001,0.7,0.7,0.6923076923,0.69512195119999998,0.55555555560000003,0.55555555560000003,0.79527559059999997,0.8,0.77777777780000001,0.77777777780000001,0.93700787399999996,0.92771084339999998,1,1,0.32061068700000001,0.31764705879999999,0.18181818180000001,0.18181818180000001,0.58139534879999999,0.54430379750000002,0.44444444440000003,0.44444444440000003,0.752,0.75949367089999997,0.77777777780000001,0.77777777780000001,0.45600000000000002,0.4050632911,0.33333333329999998,0.33333333329999998,0.63380281689999995,0.61797752809999995,0.63636363640000004,0.63636363640000004,0.61764705880000004,0.6395348837,0.54545454550000005,0.54545454550000005,0.49253731340000001,0.5119047619,0.5,0.5,0.5384615385,0.63414634150000004,0.55555555560000003,0.55555555560000003,0.3543307087,0.4,0.44444444440000003,0.44444444440000003,0.35915492960000001,0.30337078649999999,0.27272727270000002,0.27272727270000002,0.83823529409999997,0.8604651163,0.90909090910000001,0.90909090910000001,0.61940298510000003,0.70238095239999998,0.6,0.6,0.43846153850000003,0.40243902440000001,0.33333333329999998,0.33333333329999998,0.74803149609999997,0.8,0.88888888889999995,0.88888888889999995,0.68531468529999995,0.6888888889,0.75,0.75,0.67647058819999994,0.73255813950000004,0.72727272730000003,0.72727272730000003,0.51492537309999997,0.54761904760000002,0.5,0.5,0.6,0.64634146339999998,0.77777777780000001,0.77777777780000001,0.45669291340000001,0.48749999999999999,0.66666666669999997,0.66666666669999997,0.73943661969999996,0.70786516850000003,0.36363636360000001,0.36363636360000001,0.65441176469999995,0.67441860470000004,0.27272727270000002,0.27272727270000002,0.62686567159999995,0.58333333330000003,0.3,0.3,0.48461538459999998,0.4756097561,0.22222222220000001,0.22222222220000001,0.48031496060000001,0.41249999999999998,0.22222222220000001,0.22222222220000001,0.42957746479999998,0.43820224720000001,0.4545454545,0.4545454545,0.38970588239999998,0.41860465120000001,0.36363636360000001,0.36363636360000001,0.32089552240000002,0.32142857139999997,0.4,0.4,0.40769230769999998,0.39024390240000001,0.44444444440000003,0.44444444440000003,0.34645669289999997,0.35,0.44444444440000003,0.44444444440000003,0.40845070420000001,0.38202247189999999,0.36363636360000001,0.36363636360000001,0.36029411760000002,0.34883720930000001,0.27272727270000002,0.27272727270000002,0.2985074627,0.28571428570000001,0.3,0.3,0.3076923077,0.30487804880000002,0.33333333329999998,0.33333333329999998,0.25196850389999997,0.23749999999999999,0.33333333329999998,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75352112680000005,0.74157303370000005,0.63636363640000004,0.63636363640000004,0.91911764709999999,0.93023255810000005,1,1,0.19402985070000001,0.1904761905,0.1,0.1,0.1923076923,0.243902439,0.11111111110000001,0.11111111110000001,6.2992125999999996E-2,3.7499999999999999E-2,0.11111111110000001,0.11111111110000001,0.61643835619999998,0.60215053760000004,0.64285714289999996,0.64285714289999996,0.84931506850000005,0.87096774190000004,0.85714285710000004,0.85714285710000004,8.2191780800000003E-2,7.5268817200000004E-2,7.1428571400000002E-2,7.1428571400000002E-2,5.4794520499999999E-2,7.5268817200000004E-2,7.1428571400000002E-2,7.1428571400000002E-2,4.7945205499999997E-2,3.2258064500000003E-2,7.1428571400000002E-2,7.1428571400000002E-2]
["2021-05-31",143357,"ACN","ACCENTURE PLC","Accenture plc, a professional services company, provides strategy and consulting, interactive, and technology and operations services worldwide. The company also provides outsourcing services.",179354.15752000001,173658.45152,45,4510,451020,45102010,272,0.68886337539999998,1.1137404079,0.34575624040000003,516.03323874,599.27728728,533.94145171000002,487.16832455000002,5.4767515900000001E-2,5.5951677599999999E-2,0.21969899609999999,0.25467425249999998,0.26302714090000001,3.04273181E-2,0.1020775166,0.29808050860000002,2.1155147E-3,0.1661419301,4.9479119E-3,4.5806546999999998E-3,null,0.16082489089999999,0.16082489089999999,0.33386649870000001,6.4186045000000002E-3,1.2373701799999999E-2,3.6527162699999997E-2,0.32011013199999999,0.3151149312,0.1194754388,8.1427365000000008E-3,2.7724867600000001E-2,9.7304499999999999E-3,0.1070603639,0.1043711433,1.24751914E-2,1.20881893E-2,2.45633806E-2,1.14789787E-2,2.9234003000000001E-3,null,4.8541445000000001E-3,0.13648146229999999,5.1128427300000001E-2,1.9371672499999999E-2,2.28656743E-2,0.1676090231,9.7676808000000004E-2,0.52043304459999995,3.2762445600000002E-2,0.14977369260000001,0.38138874740000001,1.9060209099999999E-2,1.3007411E-3,3.1857923599999997E-2,6.0233401300000003E-2,null,0.29385450969999999,3.8875205863,0.20822001749999999,1.7427851235,4.3699836899999997E-2,1242.3340000000001,524.32399999999996,641.95399999999995,570.42700000000002,593.20500000000004,442.68299999999999,504.43599999999998,9510.8420000000006,5915.393,5913.527,5071.1440000000002,4442.366,3342.165,null,null,null,null,932.54200000000003,null,2137.2080000000001,1951.134,1787.9480000000001,1636.0650000000001,1502.5889999999999,1395.4110000000001,3170.0610000000001,2594.2469999999998,3068.143,2612.5529999999999,2521.8110000000001,2668.9520000000002,1001.994,902.56799999999998,816.19799999999998,708.36900000000003,639.09100000000001,548.12900000000002,45676.885999999999,7588.8459999999995,5457.2659999999996,870.61099999999999,166.29400000000001,-68.881,1268.566,6556.8680000000004,0.23610675310000001,-0.116116688,0.200713576,0.87647058820000001,0.92452830190000002,0.83783783779999998,0.57142857140000003,0.75294117650000003,0.83962264149999999,0.72972972970000005,0.42857142860000003,0.47058823529999999,0.51886792449999997,0.56756756760000004,0.71428571429999999,0.78823529410000004,0.88679245279999996,0.72972972970000005,0.42857142860000003,0.80588235289999999,0.91509433959999997,0.78378378380000002,0.42857142860000003,0.73529411759999996,0.84905660380000003,0.78378378380000002,0.57142857140000003,0.52941176469999995,0.62264150939999996,0.4594594595,0.42857142860000003,0.81366459629999999,0.83,0.79411764709999999,0.85714285710000004,0.30882352940000002,0.21333333330000001,0.28571428570000001,0.66666666669999997,0.41764705880000003,0.5,0.32432432430000002,0.28571428570000001,0.4240506329,0.4375,0.57142857140000003,0.57142857140000003,0.46762589929999998,0.39743589740000002,0.5,0.57142857140000003,null,null,null,null,0.45294117649999999,0.56603773580000005,0.35135135140000001,0.42857142860000003,0.44705882349999998,0.55660377360000002,0.37837837839999999,0.57142857140000003,7.0588235299999996E-2,4.7169811300000003E-2,0.1351351351,0.28571428570000001,0.54088050310000002,0.54639175259999995,0.65714285709999998,0.71428571429999999,0.57553956829999997,0.47435897440000002,0.53125,0.71428571429999999,0.68217054259999999,0.66176470590000003,0.68965517239999996,0.85714285710000004,6.4705882399999998E-2,3.7735849100000003E-2,0.1081081081,0.28571428570000001,5.2941176499999999E-2,2.8301886799999999E-2,8.1081081099999994E-2,0.28571428570000001,0.55294117649999996,0.61320754720000004,0.59459459459999997,0.71428571429999999,0.53459119499999996,0.5567010309,0.74285714290000004,0.71428571429999999,0.55395683449999999,0.55128205129999996,0.625,0.57142857140000003,0.34883720930000001,0.30882352940000002,0.55172413789999997,0.71428571429999999,0.62941176470000004,0.68867924530000002,0.59459459459999997,0.57142857140000003,0.62352941179999999,0.67924528299999998,0.56756756760000004,0.57142857140000003,0.56896551719999999,0.58333333330000003,0.53333333329999999,0.25,0.74705882349999997,0.7641509434,0.67567567569999998,0.57142857140000003,0.79411764709999999,0.8679245283,0.78378378380000002,0.57142857140000003,0.1117647059,0.10377358489999999,8.1081081099999994E-2,0.14285714290000001,0.4,0.52830188680000001,0.37837837839999999,0.28571428570000001,null,null,null,null,6.8493150700000005E-2,7.2289156600000001E-2,0.2,0.33333333329999998,0.87058823529999996,0.91509433959999997,0.94594594590000003,1,0.41176470590000003,0.4622641509,0.48648648649999998,0.42857142860000003,0.201183432,0.22857142859999999,8.1081081099999994E-2,0.28571428570000001,0.32075471700000002,0.2680412371,0.42857142860000003,0.71428571429999999,0.3741007194,0.32051282050000002,0.53125,0.85714285710000004,0.46491228070000001,0.5,0.62068965519999997,0.5,0.59,0.54901960780000003,0.8846153846,0.83333333330000003,0.14705882349999999,0.24,0.29032258059999999,0.42857142860000003,8.6538461499999997E-2,0.1538461538,0.21428571430000001,0.14285714290000001,0.40131578950000002,0.44444444440000003,0.42857142860000003,0.28571428570000001,0.67647058819999994,0.70754716979999999,0.86486486490000003,0.85714285710000004,3.4246575299999998E-2,1.20481928E-2,6.6666666700000002E-2,0.33333333329999998,3.9215686299999997E-2,1.3157894700000001E-2,0.05,0.5,0.45323741010000002,0.54022988510000003,0.62068965519999997,0.5,0.44444444440000003,0.5571428571,0.5,0.33333333329999998,null,null,null,null,0.5899280576,0.50602409640000001,0.60714285710000004,0.5,0.87596899220000002,0.91176470590000003,0.9230769231,1,0.57058823530000002,0.59433962259999995,0.62162162160000001,0.71428571429999999,0.73214285710000004,0.69642857140000003,0.7692307692,0.66666666669999997,0.62941176470000004,0.75471698109999996,0.51351351349999996,0.42857142860000003,0.85443037970000002,0.875,0.82352941180000006,0.85714285710000004,0.92941176469999998,0.76100628930000003,0.59523809520000004,0.83529411760000005,0.84705882349999995,0.8411764706,0.8294117647,0.93396226419999995,0.86734693880000002,0.6923076923,0.84905660380000003,0.85849056599999995,0.85849056599999995,0.83018867919999995,0.91891891889999999,0.81818181820000002,0.63888888889999995,0.81081081079999995,0.83783783779999998,0.83783783779999998,0.78378378380000002,1,0.57142857140000003,0.42857142860000003,0.85714285710000004,0.85714285710000004,0.85714285710000004,0.85714285710000004,613.46699999999998,697.21500000000003,505.80700000000002,-694.39200000000005,-408.20100000000002,64.180999999999997,3386.0909999999999,-4.7190000000000003,1.347,-1.1599999999999999,1.4259999999999999,8792.8320000000003,5943.88,5786.7389999999996,5158.5420000000004,5579.4409999999998,4254.8019999999997,0.14128940479999999,0.10320985620000001,0.1204849571,9.8052317900000005E-2,-0.12445547899999999,-9.5938893999999997E-2,5.9630844799999999E-2,0.1080025169,9.8574862299999996E-2,0.114994702,7.9341819399999999E-2,0.1185568682,1.0816585600999999,0.99520733930000005,1.0219100947999999,0.98305761589999996,0.79620270199999998,0.78550423729999996,null,null,null,null,0.16713896610000001,null,0.24306253089999999,0.32825931879999998,0.3089733268,0.31715647559999999,0.26930816190000001,0.32796144220000001,0.36052787089999999,0.43645682619999998,0.53020241619999997,0.50645182300000002,0.45198273449999998,0.62727995329999997,0.1139557767,0.1518482877,0.1410462784,0.13731961470000001,0.1145439122,0.1288259712,7.2992409999999997E-3,0.56967687769999997,-8.1548500000000002E-4,2.6112029999999999E-4,-2.07906E-4,3.3515070000000001E-4,202102,2.0299999999999998,1.9015500000000001,7.528E-2,0.13,1.7269000000000001,4,1,0,10.565,10.782500000000001,0.84077999999999997,12,10,202105,20,20,0,2.2450000000000001,2.2406199999999998,4.2999999999999997E-2,2.3199999999999998,2.15,0.95454545449999995,202102,12088.125,11831.447469999999,67.400059999999996,256.68,3.8083,202105,18,17,0,12789.395500000001,12783.00424,76.604849999999999,12939.6,12598,1,8.4901099999999996,9.4080300000000001,49059.139450000002,52836.496700000003,-0.13663974100000001,1,1,"BEAT",0,0,0,0,0,1,1.0014546956999999,0.98077493689999995,1.0383341835,1.0228656743,0.85642700579999997,1.0088460654,1.018239146,-0.114489286,-3.0126213079999999,1,4,null,0.35761589399999999,0.43073593069999999,0.6442307692,0.51298701300000005,0.14460784309999999,0.54929577460000001,0.66206896550000005,9.5088819199999994E-2,0.12948517940000001,5.1611836899999999E-2,20.394755136000001,29.873212979000002,8.9754559686000004,3.4423134445999999,18.573918329000001,5.0163631100000002E-2,17.357399418,26.421881580000001,8.7634854057999991,2.9219736973999999,19.054478177,33.233962810999998,3.6558765508,29.991400963,3.3945126706000002,0.14684199710000001,0.15241738169999999,0.1447941307,0.1368268735,0.1148149515,0.13246639560000001,0.13900843560000001,0.1296304107,0.1244276262,9.9758335300000001E-2,1.1898246679,1.3224299054999999,1.4128567146,1.1660668382999999,0.90900127939999997,5.6926265900000002E-2,6.1161390599999997E-2,6.8223770599999997E-2,7.7350448099999997E-2,null,3.8696361300000003E-2,3.9365976599999998E-2,3.7306728400000003E-2,4.9360378199999999E-2,4.9538195399999999E-2,0.1204449561,0.11741033670000001,0.1006410677,0.1031887135,9.1776145899999995E-2,4.6780999300000001E-2,5.4178250499999997E-2,5.4740069299999999E-2,6.0058363300000001E-2,4.8571670099999999E-2,0.34757407699999998,0.37450061559999998,0.40661031180000001,0.46257814209999998,0.45139368959999998,0.35315371179999999,0.38974793320000001,0.42227798989999998,0.48267707999999998,0.48689335039999998,1.5871441300000001E-2,1.6398045699999999E-2,1.7079748299999999E-2,1.9442435899999999E-2,1.84920568E-2,1.31670187E-2,1.98246207E-2,1.9791934899999999E-2,2.4393455299999998E-2,2.8574669399999999E-2,2.9038459999999999E-2,3.6222666399999999E-2,3.6871683199999998E-2,4.3835891299999999E-2,4.7066726199999999E-2,0.37735849059999999,0.41237113399999997,0.37142857140000002,0.57142857140000003,0.33108108110000001,0.34883720930000001,0.39393939389999999,0.85714285710000004,0.32374100719999999,0.33333333329999998,0.4375,0.57142857140000003,0.29104477610000001,0.30136986300000002,0.27586206899999999,0.57142857140000003,0.21705426359999999,0.14705882349999999,0.1034482759,0.28571428570000001,0.4339622642,0.4536082474,0.4,0.57142857140000003,0.45270270270000001,0.4302325581,0.4545454545,0.85714285710000004,0.39568345319999998,0.35897435900000002,0.5,0.71428571429999999,0.40298507459999999,0.38356164380000002,0.41379310339999997,0.71428571429999999,0.31782945740000001,0.22058823529999999,0.20689655169999999,0.42857142860000003,0.46491228070000001,0.46666666670000001,0.48275862069999997,0.5,0.61111111110000005,0.50909090909999999,0.62068965519999997,0.71428571429999999,0.54,0.50980392159999999,0.6923076923,0.5,0.34343434340000001,0.22448979590000001,0.36,0.66666666669999997,0.2079207921,0.12244897959999999,0.14814814809999999,0.28571428570000001,0.63291139240000005,0.80208333330000003,0.6,0.42857142860000003,0.59459459459999997,0.81395348840000004,0.66666666669999997,0.42857142860000003,0.66906474819999995,0.87179487180000004,0.75,0.42857142860000003,0.68181818179999998,0.84722222219999999,0.68965517239999996,0.71428571429999999,null,null,null,null,0.72955974840000004,0.82474226799999995,0.71428571429999999,0.57142857140000003,0.68918918920000005,0.87209302330000005,0.75757575759999995,0.42857142860000003,0.74820143880000001,0.82051282049999996,0.65625,0.57142857140000003,0.84962406020000003,0.97222222219999999,0.93103448280000001,0.85714285710000004,0.79844961240000001,0.95588235290000001,0.93103448280000001,0.85714285710000004,0.52201257860000005,0.68041237109999997,0.48571428570000003,0.28571428570000001,0.45270270270000001,0.61627906980000002,0.42424242420000002,0.28571428570000001,0.4,0.5769230769,0.4375,0.28571428570000001,0.28358208959999998,0.43835616440000003,0.33333333329999998,0.28571428570000001,0.18604651159999999,0.29411764709999999,0.20689655169999999,0.28571428570000001,0.7358490566,0.85567010310000002,0.71428571429999999,0.42857142860000003,0.76351351349999996,0.88372093019999998,0.84848484850000006,0.57142857140000003,0.76258992810000004,0.87179487180000004,0.8125,0.42857142860000003,0.76691729320000002,0.81944444439999997,0.75862068969999996,0.85714285710000004,0.5078125,0.55882352940000002,0.44827586209999998,0.42857142860000003,0.77987421379999999,0.87628865980000004,0.71428571429999999,0.28571428570000001,0.72297297299999996,0.84883720929999995,0.72727272730000003,0.42857142860000003,0.78417266190000001,0.8846153846,0.78125,0.71428571429999999,0.79699248119999999,0.88888888889999995,0.75862068969999996,0.71428571429999999,0.74418604649999998,0.91176470590000003,0.82758620689999995,0.71428571429999999,0.80503144650000003,0.9072164948,0.77142857139999998,0.42857142860000003,0.75675675679999999,0.91860465120000001,0.81818181820000002,0.42857142860000003,0.82733812949999996,0.9230769231,0.84375,0.57142857140000003,0.84962406020000003,0.95833333330000003,0.93103448280000001,0.85714285710000004,0.75,0.91176470590000003,0.86206896550000001,0.85714285710000004,0.52459016390000002,0.6,0.5,0.25,0.53125,0.70370370370000002,0.61111111110000005,0.6,0.62903225809999996,0.8076923077,0.72222222219999999,0.8,0.65573770490000005,0.7692307692,0.70588235290000001,0.8,0.56140350880000001,0.6956521739,0.64285714289999996,0.75,0.55345911950000004,0.64948453610000001,0.48571428570000003,0.42857142860000003,0.57432432430000002,0.68604651159999996,0.51515151520000002,0.42857142860000003,0.63309352519999995,0.6538461538,0.625,0.71428571429999999,0.72180451130000001,0.72222222219999999,0.65517241380000002,0.57142857140000003,0.60465116279999997,0.63235294119999996,0.65517241380000002,0.71428571429999999,0.68235294120000001,0.78301886789999997,0.59459459459999997,0.42857142860000003,0.69411764710000001,0.80188679249999995,0.64864864860000004,0.42857142860000003,0.77058823529999998,0.84905660380000003,0.81081081079999995,0.71428571429999999,0.8294117647,0.85849056599999995,0.78378378380000002,0.57142857140000003,0.74117647060000003,0.84905660380000003,0.78378378380000002,0.57142857140000003]
["2021-05-31",179202,"SATS","ECHOSTAR CORP","EchoStar Corporation, together with its subsidiaries, provides broadband satellite technologies and broadband Internet services. It operates in two segments, Hughes and EchoStar Satellite Services (ESS).",2443.3846199999998,2562.0006199999998,45,4520,452010,45201020,304,0.65212399539999999,0.75037418379999998,5.56994819E-2,15.660030268,18.126830557000002,18.306620033000002,13.401245539,3.7685783200000003E-2,0.2373674596,0.30447973379999999,0.7795837726,0.7434904524,3.7924442699999998E-2,1.430027009,2.6520088399999999E-2,8.0952680000000003E-4,0.35655596350000002,4.3022194299999997E-2,-3.5849178000000002E-2,7.5701157699999994E-2,0.34059540519999998,0.32187322750000003,0.61615436180000005,3.2606125200000002E-2,1.0248715300000001E-2,0.1919342329,0.56475606609999995,0.52275858740000003,4.8647039599999997E-2,0.12853045690000001,-0.120817849,-6.1112650000000003E-3,3.6663642199999999E-2,3.9171213099999998E-2,null,5.5272100400000003E-2,5.5272100400000003E-2,0.25379208460000002,0.19785219079999999,0,1.25804999E-2,1.3329480100000001E-2,0.94916084069999995,0.99770661569999997,3.9307144000000002E-3,-2.5839887999999998E-2,null,-0.72035501899999999,0.13187007649999999,1.2742592043000001,0.1688287178,1.6137457399999999E-2,3.4482630799999997E-2,null,null,null,-0.411617962,-0.64738238699999995,5.0687649199999997E-2,1.0419472503,0.26509595460000002,-955.35500000000002,483.42899999999997,411.226,538.59699999999998,609.25400000000002,589.58100000000002,866.69100000000003,96.551000000000002,140.44499999999999,236.596,111.55800000000001,162.268,-118.953,0,0,0,0,0,0,0,0,0,0,0,0,145.42699999999999,5.8929999999999998,33.292000000000002,null,null,null,10.375999999999999,75.394000000000005,12.471,21.677,49.831000000000003,37.024999999999999,1904.8230000000001,679.17600000000004,92.664000000000001,30.739000000000001,-0.438,-125.825,-88.113,-50.526000000000003,-1.4048817999999999E-2,-0.20652305900000001,-0.114836782,0.73529411759999996,0.54285714289999998,0.54545454550000005,0.54545454550000005,0.99411764709999995,1,1,1,0.67647058819999994,0.8,0.63636363640000004,0.63636363640000004,0.93529411760000003,0.71428571429999999,0.90909090910000001,0.90909090910000001,0.95294117649999999,0.8,1,1,0.86470588240000001,0.74285714290000004,0.72727272730000003,0.72727272730000003,1,1,1,1,0.36024844719999999,0.25,0.33333333329999998,0.33333333329999998,0.25735294120000002,0.51515151520000002,0.54545454550000005,0.54545454550000005,0.8294117647,0.97142857140000005,0.90909090910000001,0.90909090910000001,0.75949367089999997,0.97058823530000005,1,1,0.20143884889999999,0.27272727270000002,0.36363636360000001,0.36363636360000001,0.70866141729999998,0.90909090910000001,0.81818181820000002,0.81818181820000002,0.81764705879999999,0.9428571429,0.90909090910000001,0.90909090910000001,0.81176470590000005,0.9428571429,0.90909090910000001,0.90909090910000001,0.42352941179999998,0.74285714290000004,0.63636363640000004,0.63636363640000004,0.90566037740000005,0.94117647059999998,0.81818181820000002,0.81818181820000002,0.53956834529999997,0.696969697,0.63636363640000004,0.63636363640000004,0.96899224809999995,1,1,1,0.35882352940000001,0.68571428570000004,0.63636363640000004,0.63636363640000004,0.3235294118,0.68571428570000004,0.63636363640000004,0.63636363640000004,0.44117647059999998,0.45714285710000002,0.36363636360000001,0.36363636360000001,0.91823899369999995,0.94117647059999998,0.90909090910000001,0.90909090910000001,0.1294964029,9.0909090900000003E-2,0.18181818180000001,0.18181818180000001,0.2713178295,0.39393939389999999,0.4545454545,0.4545454545,0.40588235290000002,0.31428571430000002,0.27272727270000002,0.27272727270000002,0.44117647059999998,0.37142857140000002,0.27272727270000002,0.27272727270000002,null,null,null,null,0.97647058819999999,0.9428571429,1,1,0.96470588239999999,0.91428571430000005,0.90909090910000001,0.90909090910000001,0.97647058819999999,0.97142857140000005,0.90909090910000001,0.90909090910000001,0.99411764709999995,0.97142857140000005,0.90909090910000001,0.90909090910000001,0.36363636360000001,0.39393939389999999,0.55555555560000003,0.55555555560000003,0.38356164380000002,0.29411764709999999,0.18181818180000001,0.18181818180000001,0.37647058820000001,0.22857142859999999,0.27272727270000002,0.27272727270000002,1,1,1,1,0.97633136089999994,0.9428571429,0.90909090910000001,0.90909090910000001,0.25157232699999998,0.44117647059999998,0.63636363640000004,0.63636363640000004,0.15107913670000001,0.27272727270000002,0.18181818180000001,0.18181818180000001,null,null,null,null,0.14000000000000001,0.2307692308,0.25,0.25,0.68382352940000002,0.66666666669999997,0.81818181820000002,0.81818181820000002,0.6730769231,0.68965517239999996,0.66666666669999997,0.66666666669999997,9.2105263199999995E-2,2.9411764699999999E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.14117647059999999,2.85714286E-2,9.0909090900000003E-2,9.0909090900000003E-2,2.73972603E-2,0.1176470588,9.0909090900000003E-2,9.0909090900000003E-2,0.70588235290000001,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,0.11510791369999999,0.14285714290000001,0.18181818180000001,0.18181818180000001,0.2403100775,0.29411764709999999,0.36363636360000001,0.36363636360000001,0.2411764706,0.25714285710000001,0.27272727270000002,0.27272727270000002,0.26785714290000001,0.17241379309999999,0.22222222220000001,0.22222222220000001,1,1,1,1,8.2278481000000001E-2,0.14705882349999999,0.18181818180000001,0.18181818180000001,1.17647059E-2,0.72327044029999998,0.13095238100000001,1.76470588E-2,2.9411764699999999E-2,1.17647059E-2,1.17647059E-2,2.85714286E-2,0.5,5.71428571E-2,2.85714286E-2,2.85714286E-2,2.85714286E-2,2.85714286E-2,9.0909090900000003E-2,0.44444444440000003,0.18181818180000001,9.0909090900000003E-2,9.0909090900000003E-2,9.0909090900000003E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.44444444440000003,0.18181818180000001,9.0909090900000003E-2,9.0909090900000003E-2,9.0909090900000003E-2,9.0909090900000003E-2,-10.661,-940.86300000000006,-55.171999999999997,3587.7829999999999,-2074.982,-71.445999999999998,-1120.5060000000001,2.3370000000000002,-29.917999999999999,1470.511,-164.75,1535.335,562.33199999999999,1716.056,775.98400000000004,-2835.9340000000002,2822.72,-0.622245308,-1.8958551000000001E-2,-0.54827056900000004,-7.1099404000000005E-2,null,-0.73510018700000002,0.31486874199999998,0.73128685550000005,0.31385747320000001,0.7851373224,null,0.30704108089999999,6.2885949999999996E-2,0.2497545934,0.13787195760000001,0.14376327350000001,null,-4.2141268000000003E-2,0,0,0,0,null,0,0,0,0,0,null,0,9.47200448E-2,1.0479574300000001E-2,1.94002993E-2,null,null,null,6.7581341999999999E-3,0.1340738212,7.2672453999999996E-3,2.7934854299999999E-2,null,1.3116780999999999E-2,-4.6534470000000001E-2,-1.992605792,1.3618437E-3,-3.8554919E-2,null,-5.8365689999999998E-2,202103,0.23,-0.08,0,0.31,null,null,null,null,null,null,null,null,null,202106,1,0,1,0.01,0.01,0,0.01,0.01,1,202103,482.58199999999999,470.85,3.95,11.73,2.9695999999999998,202106,1,0,1,479.2,479.2,0,479.2,479.2,0,0.15,0.81499999999999995,1960.9,2004.53333,-7.0020479999999996E-2,1,1,"BEAT",0,0,0,0,0,1,0.97331467890000001,0.94708123929999999,0.98971826510000005,1.0039307144,0.97289310770000004,0.96142403350000005,1.0024410236000001,-7.0099164000000005E-2,-2.8584136550000001,2,5,null,0.29801324499999998,0.2781385281,0.29120879119999998,0.44805194809999999,0.48406862750000001,0.34314980789999999,0.6096551724,0.28108672940000001,0.24336973479999999,6.0715032299999999E-2,3.2352304136000001,-51.798598749999996,0.58710266730000005,1.1015975575000001,3.8917672927,5.5699739700000001E-2,7.1262318117000003,-41.307000330000001,1.1516823537,2.2408632820999999,6.4395977278999998,176.6,1.2460526391,32.503067485000003,1.2189294053999999,0.29075639110000001,0.36506247139999998,0.36863598260000002,0.28122042759999999,0.23651966520000001,7.4021076599999999E-2,0.1114204082,5.7052730699999998E-2,6.0694469700000003E-2,-3.7626446000000001E-2,null,null,0.33666402099999998,1.0021925355000001,-0.68713679999999999,0.1878853029,0.193128519,0.15830168989999999,0.13531187929999999,0.25007277709999998,-4.9753338000000001E-2,-1.153177E-3,7.3311493399999997E-2,2.8719187600000001E-2,4.6124995699999997E-2,1.1644430545,1.0179078878000001,0.92712159279999995,0.67980220120000001,1.0061459317000001,4.4357175399999997E-2,5.3171532600000002E-2,2.3015864800000001E-2,2.6546683000000001E-2,-3.3502542000000003E-2,0.62282435830000005,0.51857645470000002,0.43260579859999998,0.47421380549999997,0.8423379043,0.59925061150000003,0.47721538159999999,0.40341390399999999,0.43738223770000001,0.89039878260000005,null,null,null,null,null,-2.2814226999999999E-2,5.0847747999999996E-3,-4.795868E-3,-8.8387329999999997E-3,-9.8650479999999995E-3,-2.2814226999999999E-2,5.0847747999999996E-3,-4.795868E-3,-8.8387329999999997E-3,-9.8650479999999995E-3,0.71069182389999996,0.82352941180000006,0.54545454550000005,0.54545454550000005,0.85135135139999996,1,1,1,0.85611510790000001,0.96969696969999997,0.90909090910000001,0.90909090910000001,0.70149253730000005,0.81818181820000002,0.72727272730000003,0.72727272730000003,0.58139534879999999,0.75757575759999995,0.63636363640000004,0.63636363640000004,0.31446540880000001,0.35294117650000001,0.27272727270000002,0.27272727270000002,0.35810810809999999,0.52941176469999995,0.4545454545,0.4545454545,0.1870503597,0.303030303,0.18181818180000001,0.18181818180000001,0.22388059699999999,0.303030303,0.36363636360000001,0.36363636360000001,7.7519379799999996E-2,9.0909090900000003E-2,0.18181818180000001,0.18181818180000001,null,null,null,null,null,null,null,null,0.04,0.1538461538,0.25,0.25,0.18181818180000001,0.34482758619999998,0.4,0.4,1.9801980199999999E-2,7.1428571400000002E-2,0.22222222220000001,0.22222222220000001,0.96835443040000002,0.88235294119999996,1,1,0.97972972970000005,0.97058823530000005,1,1,0.95683453240000005,0.87878787879999998,1,1,0.96212121210000001,0.90909090910000001,1,1,0.96825396829999999,0.93939393940000004,0.90909090910000001,0.90909090910000001,5.0314465400000001E-2,0.1176470588,0.18181818180000001,0.18181818180000001,0.25,0.14705882349999999,0.18181818180000001,0.18181818180000001,0.95683453240000005,0.93939393940000004,0.90909090910000001,0.90909090910000001,0.54887218049999997,0.42424242420000002,0.4545454545,0.4545454545,0.72868217049999995,0.51515151520000002,0.54545454550000005,0.54545454550000005,0.97484276729999997,0.91176470590000003,1,1,0.99324324320000001,0.97058823530000005,1,1,0.97857142860000002,0.91176470590000003,1,1,0.95522388059999996,0.87878787879999998,1,1,0.99224806200000004,1,1,1,0.6918238994,0.47058823529999999,0.36363636360000001,0.36363636360000001,0.73648648650000004,0.64705882349999999,0.63636363640000004,0.63636363640000004,0.31654676259999998,0.27272727270000002,0.27272727270000002,0.27272727270000002,0.34586466170000002,0.303030303,0.36363636360000001,0.36363636360000001,4.6875E-2,6.0606060599999997E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.87421383649999995,0.61764705880000004,0.81818181820000002,0.81818181820000002,0.83783783779999998,0.58823529409999997,0.72727272730000003,0.72727272730000003,0.79856115110000003,0.54545454550000005,0.72727272730000003,0.72727272730000003,0.80451127820000001,0.60606060610000001,0.81818181820000002,0.81818181820000002,0.87596899220000002,0.66666666669999997,0.90909090910000001,0.90909090910000001,0.89308176100000003,0.64705882349999999,0.90909090910000001,0.90909090910000001,0.84459459459999997,0.58823529409999997,0.81818181820000002,0.81818181820000002,0.80575539569999999,0.57575757579999998,0.72727272730000003,0.72727272730000003,0.80451127820000001,0.60606060610000001,0.81818181820000002,0.81818181820000002,0.859375,0.63636363640000004,0.81818181820000002,0.81818181820000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4339622600000006E-2,5.8823529399999998E-2,0.18181818180000001,0.18181818180000001,0.40540540539999997,0.3235294118,0.63636363640000004,0.63636363640000004,0.17985611509999999,0.1515151515,0.18181818180000001,0.18181818180000001,0.11278195489999999,9.0909090900000003E-2,0.18181818180000001,0.18181818180000001,8.5271317799999996E-2,9.0909090900000003E-2,0.18181818180000001,0.18181818180000001,8.82352941E-2,5.71428571E-2,0.18181818180000001,0.18181818180000001,0.42941176469999998,0.25714285710000001,0.4545454545,0.4545454545,0.13529411760000001,0.11428571429999999,0.18181818180000001,0.18181818180000001,8.2352941200000002E-2,8.5714285700000004E-2,0.18181818180000001,0.18181818180000001,6.4705882399999998E-2,8.5714285700000004E-2,0.18181818180000001,0.18181818180000001]
["2021-05-31",4809,"FLO","FLOWERS FOODS INC","Flowers Foods, Inc. produces and markets packaged bakery products in the United States. It offers fresh breads, buns, rolls, snack cakes, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs.",5099.8530000000001,6108.2359999999999,30,3020,302020,30202030,332,0.61997703790000003,0.33173273549999999,3.3889414800000003E-2,29.27156209,25.859238286,24.267432781,22.761213775000002,5.6115546299999999E-2,8.7507228100000001E-2,0.1028111728,0.85114512119999997,0.71063315169999997,4.5049337699999997E-2,0.27713955680000002,0.16255109240000001,-8.7897000000000002E-5,0.116250203,1.0159797999999999E-2,8.7982358999999996E-3,9.7741930000000009E-4,0.1079554958,0.109885329,0.50129298970000002,1.7845815300000002E-2,1.5628557599999999E-2,2.2149106799999999E-2,0.48489986299999999,0.48387160699999998,5.2927916300000002E-2,3.0858907500000001E-2,1.7149853999999999E-2,4.1465321000000001E-3,3.86296967E-2,4.1239346500000003E-2,3.3208800300000001E-2,2.07457E-4,3.3416257300000002E-2,2.3845610699999999E-2,2.0296075199999999E-2,null,7.8433629999999995E-4,7.0215121199999994E-2,4.9372403500000002E-2,0.24710025960000001,3.1165526400000001E-2,0.10183379419999999,1.4730355221,0.62998673279999995,1.93773099E-2,0.54661492160000003,0.6650242542,9.2150719999999997E-4,1.37648414E-2,null,-3.4100039999999999E-3,0.17544324289999999,5.8120700000000001E-5,14423.789473999999,7.8965562099999997E-2,1.4919454177,8.2611248200000001E-2,1.9E-2,103.50700000000001,104.624,93.632999999999996,84.316999999999993,95.28,94.701999999999998,342.767,272.33499999999998,201.32599999999999,234.19,206.05099999999999,231.815,null,0,200.17400000000001,0,0,390.221,169.48699999999999,160.977,153.267,143.34,133.721,122.994,1.0580000000000001,0.78300000000000003,7.0540000000000003,3.0089999999999999,2.1539999999999999,126.297,0,0,0,13.855,32.756,18.658999999999999,4340.7150000000001,504.60899999999998,229.745,4,1.6,19.190000000000001,81.298000000000002,401.178,0.66666666669999997,0.2275934865,0.19205265160000001,0.79629629629999998,0.8125,0.77272727269999997,0.78947368419999997,0.5740740741,0.625,0.54545454550000005,0.52631578950000002,0.37037037039999998,0.25,0.36363636360000001,0.31578947369999999,0.61111111110000005,0.78125,0.68181818179999998,0.78947368419999997,0.64814814809999999,0.78125,0.68181818179999998,0.78947368419999997,0.64814814809999999,0.65625,0.59090909089999999,0.63157894739999998,0.53703703700000005,0.5,0.40909090910000001,0.47368421049999998,0.45283018870000002,0.5625,0.68181818179999998,0.68421052630000001,0.30952380950000002,0.32,0.28571428570000001,0.27777777780000001,0.33333333329999998,0.21875,0.31818181820000002,0.26315789470000001,0.50943396230000004,0.4375,0.54545454550000005,0.52631578950000002,0.56000000000000005,0.48387096769999999,0.52380952380000001,0.5,0.47826086960000003,0.42857142860000003,0.4210526316,0.4375,0.35185185190000001,0.28125,0.40909090910000001,0.36842105260000002,0.35185185190000001,0.28125,0.40909090910000001,0.36842105260000002,0.74074074069999996,0.71875,1,1,0.79245283020000001,0.75,0.72727272730000003,0.78947368419999997,0.76,0.70967741939999995,0.7619047619,0.77777777780000001,0.7659574468,0.75862068969999996,0.8,0.76470588240000004,0.68518518520000005,0.6875,0.95454545449999995,0.94736842109999997,0.70370370370000002,0.6875,0.95454545449999995,0.94736842109999997,0.44444444440000003,0.375,0.5,0.4210526316,0.71698113210000003,0.65625,0.72727272730000003,0.73684210530000005,0.7,0.70967741939999995,0.80952380950000002,0.83333333330000003,0.3829787234,0.34482758619999998,0.4,0.41176470590000003,0.37037037039999998,0.25,0.36363636360000001,0.31578947369999999,0.37037037039999998,0.25,0.36363636360000001,0.31578947369999999,0.85365853660000002,0.83333333330000003,0.88235294119999996,0.85714285710000004,0.38888888890000001,0.5,0.40909090910000001,0.47368421049999998,0.66666666669999997,0.75,0.77272727269999997,0.73684210530000005,0.38888888890000001,0.25,0.18181818180000001,0.1052631579,0.53703703700000005,0.625,0.54545454550000005,0.63157894739999998,null,null,null,null,0.18181818180000001,3.8461538500000003E-2,4.5454545499999999E-2,5.2631578900000003E-2,0.53703703700000005,0.5625,0.72727272730000003,0.73684210530000005,0.55555555560000003,0.625,0.54545454550000005,0.63157894739999998,0.46296296300000001,0.46875,0.36363636360000001,0.4210526316,0.37735849059999999,0.40625,0.36363636360000001,0.36842105260000002,0.52,0.54838709679999997,0.57142857140000003,0.55555555560000003,0.90909090910000001,0.96,0.94444444439999997,0.9375,0.83333333330000003,0.8,0.9,0.94117647059999998,0.1020408163,0.1333333333,9.5238095199999998E-2,0.11111111110000001,0.54347826089999995,0.51724137930000003,0.55000000000000004,0.52941176469999995,0.1176470588,9.375E-2,0.13636363639999999,0.15789473679999999,0.88888888889999995,0.96875,1,1,0.2272727273,0.1153846154,0.13636363639999999,0.1052631579,0.38636363639999999,0.29629629629999998,0.41176470590000003,0.41176470590000003,null,null,null,null,0.41025641029999999,0.45833333329999998,0.52941176469999995,0.57142857140000003,0.77500000000000002,0.75,0.8125,0.8461538462,0.46875,0.4,0.5,0.54545454550000005,1,1,1,1,0.38888888890000001,0.28125,0.36363636360000001,0.31578947369999999,0.75,0.76666666670000005,0.71428571429999999,0.72222222219999999,0.59259259259999997,0.625,0.54545454550000005,0.57894736840000005,0.37735849059999999,0.34375,0.4545454545,0.47368421049999998,0.16666666669999999,0.81132075469999998,0.22222222220000001,0.16666666669999999,0.11111111110000001,7.4074074099999998E-2,7.4074074099999998E-2,0.125,0.875,0.15625,0.125,9.375E-2,9.375E-2,9.375E-2,0.18181818180000001,0.90909090910000001,0.2272727273,0.18181818180000001,0.13636363639999999,0.13636363639999999,0.13636363639999999,0.2105263158,0.89473684210000004,0.26315789470000001,0.2105263158,0.15789473679999999,0.15789473679999999,0.15789473679999999,244.66300000000001,-77.173000000000002,24.83,79.995000000000005,-82.194999999999993,-216.02799999999999,116.99,524.97199999999998,-67.456999999999994,-174.893,359.18099999999998,446.255,132.29599999999999,372.13200000000001,293.67700000000002,221.33600000000001,408.71199999999999,4.2576600000000002E-5,1.8493605249,-0.20738071399999999,8.4548670800000003E-2,0.36141883829999999,-0.201107381,0.2319458606,0.79083267820000003,0.25161233109999998,0.28710794509999998,0.43047674120000001,0.2317083912,0.76809671599999996,2.0585278466000001,0.54100695450000003,0.79744072570000002,0.93094209709999998,0.56718422749999997,null,0,0.5379112788,0,0,0.95475787349999997,0.37979854569999999,1.2167941586,0.41186191999999999,0.4880872523,0.60415386559999995,0.30093072869999998,2.3708418000000001E-3,5.9185462999999999E-3,1.8955639400000002E-2,1.02459505E-2,9.7318105000000002E-3,0.30901221400000001,0,0,0,4.71776816E-2,0.14799219290000001,4.5653173900000003E-2,-0.484090935,0.88430489209999996,1.4107144777,-0.22969793299999999,-0.79016969699999995,0.87881197519999998,202103,0.41,0.38157999999999997,1.9230000000000001E-2,0.03,1.5601,1,1,0,-3.3650000000000002,-3.3650000000000002,0,-3.3650000000000002,-3.3650000000000002,202106,6,2,4,0.28144000000000002,0.28381000000000001,2.0500000000000001E-2,0.32,0.25,0.83333333330000003,202103,1302.1679999999999,1322.0942500000001,17.887979999999999,-19.920000000000002,-1.1135999999999999,202106,6,3,0,1005.15,1004.5098,7.4016599999999997,1015.65877,992,0.6,1.14656,1.20431,4252.5281999999997,4342.9979300000005,-6.3441069000000003E-2,1,0,"BEAT",0,0,0,0,0,0,0.84622182000000001,0.96440042910000001,0.99354626089999998,1.0311655263999999,1.0087945665,1.0203680388,0.90695172719999995,-6.6176021000000002E-2,-2.8967829049999998,2,2,null,0.1103752759,0.3484848485,0.31181318679999998,0.54004328999999995,0.65563725490000002,0.58770806659999997,0.19862068969999999,0.30512016720000001,0.20436817469999999,6.1443627799999997E-2,11.29036103,31.438017109,3.4876888682999998,1.0912911831000001,10.536755145000001,4.4887530799999999E-2,13.900100867000001,27.946822983000001,3.6395481823,1.1150202111,12.531105867000001,21.010675412000001,1.1992520120000001,20.003155333999999,1.174270189,8.9549100899999998E-2,7.3568812900000002E-2,8.0848840899999996E-2,7.70631648E-2,8.5101120399999994E-2,6.46949785E-2,5.0214825900000003E-2,5.9446072000000003E-2,5.2696012600000001E-2,6.0418649599999999E-2,2.9314854682,1.1720058913,1.6615229622000001,1.2500743185000001,1.2385595597000001,7.2020664799999995E-2,6.8233837699999994E-2,8.3353660900000001E-2,8.9582440099999994E-2,9.4330281500000002E-2,1.86143577E-2,3.63139762E-2,3.2935670700000003E-2,4.2629564500000001E-2,4.8261335500000002E-2,0.26461060930000002,0.2680387857,0.30179312920000001,0.32193363159999999,0.29804936300000001,4.3918913900000002E-2,3.3287404E-2,4.6114071800000003E-2,4.3373917599999999E-2,4.94419241E-2,0.84346143240000004,0.84756231459999998,0.92055490650000005,1.0112743096000001,0.98933919950000004,0.67886124879999998,0.66289991969999995,0.7757295018,0.82309676659999997,0.81832223029999995,3.2217041100000003E-2,3.2185963300000002E-2,3.34975369E-2,3.46320346E-2,3.0933333300000001E-2,1.568896E-4,1.4912113E-3,-2.5343940000000001E-3,-7.9144699999999998E-3,2.7754941500000001E-2,3.2373930699999998E-2,3.36771747E-2,3.09631431E-2,2.67175651E-2,5.8688274899999997E-2,0.37735849059999999,0.25,0.36363636360000001,0.31578947369999999,0.38,0.25806451609999997,0.38095238100000001,0.33333333329999998,0.36,0.29032258059999999,0.42857142860000003,0.38888888890000001,0.3,0.22580645160000001,0.33333333329999998,0.27777777780000001,0.27659574469999998,0.20689655169999999,0.3,0.23529411759999999,0.45283018870000002,0.375,0.5,0.4210526316,0.42,0.29032258059999999,0.42857142860000003,0.33333333329999998,0.36,0.29032258059999999,0.42857142860000003,0.38888888890000001,0.3,0.25806451609999997,0.38095238100000001,0.33333333329999998,0.27659574469999998,0.20689655169999999,0.3,0.23529411759999999,0.97727272730000003,1,1,1,0.77777777780000001,0.70370370370000002,0.70588235290000001,0.64285714289999996,0.89583333330000003,0.96666666670000001,1,1,0.76086956520000004,0.79310344830000001,0.68421052630000001,0.6875,0.55555555560000003,0.64285714289999996,0.52631578950000002,0.4375,0.47169811319999999,0.53125,0.4545454545,0.47368421049999998,0.42,0.45161290320000003,0.33333333329999998,0.38888888890000001,0.56000000000000005,0.54838709679999997,0.47619047619999999,0.5,0.71428571429999999,0.73333333329999995,0.66666666669999997,0.77777777780000001,0.76086956520000004,0.78571428570000001,0.73684210530000005,0.8125,0.3018867925,0.3125,0.27272727270000002,0.26315789470000001,0.4,0.45161290320000003,0.42857142860000003,0.5,0.24,0.22580645160000001,0.1904761905,0.16666666669999999,0.55102040819999998,0.5,0.52380952380000001,0.61111111110000005,0.78723404259999996,0.75862068969999996,0.65,0.76470588240000004,0.56603773580000005,0.5,0.40909090910000001,0.47368421049999998,0.52,0.45161290320000003,0.33333333329999998,0.38888888890000001,0.6,0.54838709679999997,0.42857142860000003,0.5,0.69387755100000004,0.63333333329999997,0.52380952380000001,0.55555555560000003,0.70212765960000001,0.62068965519999997,0.5,0.52941176469999995,0.7358490566,0.75,0.77272727269999997,0.78947368419999997,0.46,0.54838709679999997,0.61904761900000005,0.61111111110000005,0.6,0.67741935480000004,0.61904761900000005,0.61111111110000005,0.75510204079999999,0.76666666670000005,0.71428571429999999,0.77777777780000001,0.7659574468,0.82758620689999995,0.75,0.76470588240000004,0.60377358489999999,0.71875,0.63636363640000004,0.73684210530000005,0.57999999999999996,0.67741935480000004,0.57142857140000003,0.66666666669999997,0.64,0.74193548389999997,0.61904761900000005,0.66666666669999997,0.69387755100000004,0.8,0.71428571429999999,0.77777777780000001,0.70212765960000001,0.79310344830000001,0.7,0.76470588240000004,0.64150943400000005,0.78125,0.68181818179999998,0.78947368419999997,0.62,0.74193548389999997,0.61904761900000005,0.72222222219999999,0.7,0.77419354839999999,0.66666666669999997,0.72222222219999999,0.71428571429999999,0.8,0.71428571429999999,0.77777777780000001,0.72340425529999997,0.82758620689999995,0.75,0.82352941180000006,0.71794871790000003,0.70833333330000003,0.76470588240000004,0.85714285710000004,0.68292682930000004,0.6,0.58823529409999997,0.71428571429999999,0.71794871790000003,0.66666666669999997,0.75,0.6923076923,0.97435897439999997,0.95833333330000003,1,1,0.86486486490000003,0.86363636359999996,1,1,0.35849056600000001,0.46875,0.4545454545,0.4210526316,0.38,0.48387096769999999,0.52380952380000001,0.55555555560000003,0.04,6.4516129000000005E-2,9.5238095199999998E-2,0.11111111110000001,4.08163265E-2,3.3333333299999997E-2,4.7619047599999999E-2,5.5555555600000001E-2,0.7659574468,0.79310344830000001,0.8,0.88235294119999996,0.61111111110000005,0.65625,0.68181818179999998,0.73684210530000005,0.55555555560000003,0.65625,0.68181818179999998,0.78947368419999997,0.40740740739999998,0.46875,0.54545454550000005,0.52631578950000002,0.40740740739999998,0.375,0.4545454545,0.47368421049999998,0.87037037039999998,0.875,0.90909090910000001,0.94736842109999997]
["2021-05-31",100243,"AMCR","AMCOR PLC","Amcor plc develops, manufactures, and sells various packaging products for food, beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries worldwide. It operates through two segments, Flexibles and Rigid Packaging.",18146.04,24510.04,15,1510,151030,15103020,365,0.58208955220000003,null,0.15046636599999999,73.334271728000004,76.06367084,68.925221472999993,78.540504919,4.52508441E-2,8.4365514500000002E-2,0.12198697980000001,0.6915944195,0.5120228282,4.7564096600000001E-2,0.25608893179999997,0.1857327308,-6.7596400000000004E-4,0.15171677410000001,0.110356945,null,null,0.112972904,0.112972904,0.26172737200000001,5.4654180699999999E-2,null,null,0.2379415902,0.2379415902,6.8774552399999994E-2,2.6423942499999999E-2,null,null,5.0795828000000001E-2,5.0795828000000001E-2,3.98305085E-2,2.2649569800000002E-2,6.2480078299999998E-2,3.3610365199999999E-2,2.3244740999999999E-2,0,5.3455189000000004E-3,5.2019045299999997E-2,3.8024825300000002E-2,0.38873495260000002,-0.118155883,null,0.4320557491,null,null,null,0.19796287370000001,7.7292684000000002E-3,null,4.3027751547999999,null,null,0.29366106079999998,6.3119743691999997,8.83766146E-2,1.2850191171000001,7.7682451799999996E-2,249.7,421.8,644.9,null,null,null,null,1109.0999999999999,601.5,null,null,null,null,0,-41.9,null,null,null,null,743.3,1253.5,null,null,null,null,422.1,509.7,null,null,null,null,11.1,20.2,null,null,null,null,12549.7,1904,863.1,97,97,421.8,1904,12549.7,null,null,null,0.66037735850000001,0.66037735850000001,0.57142857140000003,0.5,0.60377358489999999,0.60377358489999999,0.35714285709999999,0.375,0.1698113208,0.1698113208,0.14285714290000001,0.125,0.67924528299999998,0.67924528299999998,0.42857142860000003,0.5,0.66037735850000001,0.66037735850000001,0.42857142860000003,0.5,0.7358490566,0.7358490566,0.71428571429999999,0.875,0.52830188680000001,0.52830188680000001,0.57142857140000003,0.5,0.68627450980000004,0.68627450980000004,0.5384615385,0.75,0.27777777780000001,0.27777777780000001,0.1,0.16666666669999999,0.3018867925,0.3018867925,0.42857142860000003,0.625,0.96226415089999995,0.96226415089999995,1,1,null,null,null,null,null,null,null,null,3.7735849100000003E-2,3.7735849100000003E-2,7.1428571400000002E-2,0.125,5.6603773599999997E-2,5.6603773599999997E-2,7.1428571400000002E-2,0.125,0.33962264149999999,0.33962264149999999,0.71428571429999999,0.625,0.92452830190000002,0.92452830190000002,1,1,null,null,null,null,null,null,null,null,0.24528301890000001,0.24528301890000001,0.35714285709999999,0.125,0.24528301890000001,0.24528301890000001,0.42857142860000003,0.25,0.4339622642,0.4339622642,0.71428571429999999,0.625,0.71698113210000003,0.71698113210000003,1,1,null,null,null,null,null,null,null,null,0.37735849059999999,0.37735849059999999,0.57142857140000003,0.5,0.4339622642,0.4339622642,0.71428571429999999,0.625,0.96,0.96,1,1,0.92452830190000002,0.92452830190000002,0.85714285710000004,0.75,1,1,1,1,0.2641509434,0.2641509434,0.21428571430000001,0.375,0.49056603770000001,0.49056603770000001,0.28571428570000001,0.5,0.45098039220000002,0.45098039220000002,0.4615384615,0.57142857140000003,0.44444444440000003,0.44444444440000003,0.6,0.66666666669999997,0.56603773580000005,0.56603773580000005,0.71428571429999999,0.625,0.35849056600000001,0.35849056600000001,0.5,0.625,0.77358490570000005,0.77358490570000005,0.5,0.625,9.4339622600000006E-2,9.4339622600000006E-2,7.1428571400000002E-2,0.125,null,null,null,null,0.66666666669999997,0.66666666669999997,0.6153846154,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62264150939999996,0.62264150939999996,0.64285714289999996,0.5,0.33333333329999998,0.33333333329999998,0.7,0.66666666669999997,null,null,null,null,1,1,1,1,null,null,null,null,null,null,null,null,0.6,0.6,0.6153846154,0.57142857140000003,0.8653846154,0.8653846154,0.92857142859999997,1,0.37735849059999999,0.37735849059999999,0.57142857140000003,0.375,0.47916666670000002,0.47916666670000002,0.58333333330000003,0.57142857140000003,0.52830188680000001,0.52830188680000001,0.28571428570000001,0.25,0.54716981129999998,0.54716981129999998,0.71428571429999999,0.75,0.60377358489999999,0.45098039220000002,0.1320754717,0.41509433959999997,0.39622641510000001,0.41509433959999997,0.49056603770000001,0.60377358489999999,0.45098039220000002,0.1320754717,0.41509433959999997,0.39622641510000001,0.41509433959999997,0.49056603770000001,0.78571428570000001,0.3076923077,0.14285714290000001,0.57142857140000003,0.57142857140000003,0.57142857140000003,0.64285714289999996,0.75,0.25,0.125,0.5,0.5,0.5,0.625,null,null,null,null,null,-16.8,null,null,null,null,null,1281.2,null,null,null,null,null,0.19489541060000001,null,null,null,null,null,0.32922260380000001,null,null,null,null,null,0.86567280670000002,null,null,null,null,null,0,null,null,null,null,null,0.5801592257,null,null,null,null,null,0.32945675930000001,null,null,null,null,null,8.6637526999999992E-3,null,null,null,null,null,-1.3112706999999999E-2,null,null,null,null,null,202103,0.182,0.17277000000000001,6.6600000000000001E-3,0.01,1.5015000000000001,3,2,0,8.6120400000000004,7.9563499999999996,1.21201,9,6.2569999999999997,202106,6,3,1,0.22,0.21795,3.9300000000000003E-3,0.22159999999999999,0.21,1,202103,3207,3230.6783500000001,50.274760000000001,-23.68,-0.47099999999999997,202106,10,3,4,3272.9,3283.4751999999999,92.366249999999994,3508.3143399999999,3152,0.3846153846,0.73497999999999997,0.78700000000000003,12702.227290000001,13028.93094,-4.0667438E-2,0,0,"BEAT",0,0,0,0,1,0,1.1631478753,0.79117896509999996,1.0132843924999999,0.8818441172,0.34446671559999997,0.9488380729,1.0175551142000001,-4.0248312000000001E-2,-2.8008384670000002,2,4,null,0.71081677700000001,7.9004328999999998E-2,0.45329670329999999,0.1785714286,1.34803922E-2,0.2804097311,0.6606896552,0.55903866250000001,0.30265210609999998,4.4546093799999999E-2,12.238507917,25.912877884,3.4724903262,1.2884213355,11.604820835,null,null,null,null,null,null,16.054858635999999,1.4285715083999999,14.993646760000001,1.3927497261999999,8.7582213699999995E-2,null,null,null,null,4.2266288200000002E-2,null,null,null,null,0.99800895970000003,null,null,null,null,2.6048405199999999E-2,null,null,null,null,3.7520092999999997E-2,null,null,null,null,0.29505596979999998,null,null,null,null,2.6619292700000002E-2,null,null,null,null,0.88593985090000005,null,null,null,null,0.62979963220000001,null,null,null,null,4.5053868800000001E-2,null,null,null,null,3.0473014E-2,null,null,null,null,7.55268828E-2,0,0,0,0,0.1509433962,0.1509433962,0.28571428570000001,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22641509430000001,0.22641509430000001,0.21428571430000001,0.125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37777777779999999,0.37777777779999999,0.3846153846,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8867924500000001E-2,1.8867924500000001E-2,7.1428571400000002E-2,0.125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41509433959999997,0.41509433959999997,0.35714285709999999,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4339622642,0.4339622642,0.64285714289999996,0.375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32075471700000002,0.32075471700000002,0.21428571430000001,0.125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58490566040000003,0.58490566040000003,0.35714285709999999,0.375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60377358489999999,0.60377358489999999,0.42857142860000003,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.87234042550000002,0.87234042550000002,0.83333333330000003,0.875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71698113210000003,0.71698113210000003,0.85714285710000004,0.875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77358490570000005,0.77358490570000005,0.92857142859999997,0.875,5.6603773599999997E-2,5.6603773599999997E-2,7.1428571400000002E-2,0.125,0.1320754717,0.1320754717,0.21428571430000001,0.125,0.18867924529999999,0.18867924529999999,0.14285714290000001,0.125,0.18867924529999999,0.18867924529999999,0.21428571430000001,0.125]
["2021-05-31",32886,"GTES","GATES INDUSTRIAL CORP PLC","Gates Industrial Corporation plc manufactures and sells engineered power transmission and fluid power solutions worldwide.",5281.89048,7600.5904799999998,20,2010,201060,20106020,391,0.55223880599999997,1.8523287053999999,0.55405405409999997,11.001991809,13.765039252999999,9.7870258406000001,6.0963790998,3.2997436300000002E-2,5.8501781000000003E-2,0.1106337272,0.52878794259999995,0.36747144939999998,1.50892943E-2,0.53119238469999996,2.84064583E-2,-9.4450000000000005E-5,0.17107053350000001,-1.9593843999999999E-2,null,null,0.19765831170000001,0.19765831170000001,0.44923021839999999,6.7761352999999996E-3,null,null,0.4522005939,0.4522005939,2.8535624799999999E-2,-0.195201863,null,null,0.1159574432,0.1159574432,null,-5.8691099999999996E-4,-5.8691099999999996E-4,2.08378088E-2,1.1018782E-2,0,1.27227174E-2,1.07321277E-2,9.9623421200000006E-2,0.53861396989999999,-9.5267403000000001E-2,null,-0.88460981599999999,null,null,null,0.16895358390000001,2.4060150400000001E-2,2.3988542999999998E-3,-7.1466666669999999,null,null,-9.242599E-2,-0.45840266200000002,8.9795918399999994E-2,3.1468005019,6.2863536900000003E-2,-120.2,58.2,72.099999999999994,166.1,null,null,null,250.8,276.8,147.4,null,null,null,0,0,50.9,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,3.1,1.8,799.7,null,null,null,2793,477.8,79.7,67.2,67.2,58.2,477.8,2793,null,null,null,0.4452054795,0.34408602150000001,0.24242424239999999,0.26086956519999999,0.5821917808,0.59139784949999996,0.54545454550000005,0.6956521739,0.2551724138,0.20652173909999999,0.12121212119999999,0.13043478259999999,0.71232876710000004,0.77419354839999999,0.75757575759999995,0.86956521740000003,0.62328767119999995,0.62365591399999998,0.696969697,0.78260869570000002,0.28082191779999999,0.23655913980000001,0.18181818180000001,0.2173913043,0.9452054795,0.94623655910000004,0.90909090910000001,0.95652173910000005,0.20143884889999999,0.16091954019999999,0.125,0.13636363639999999,0.57303370789999997,0.57499999999999996,0.59375,0.56521739130000004,0.49655172409999998,0.48913043480000001,0.4545454545,0.43478260870000002,0.21276595740000001,0.21590909089999999,0.24242424239999999,0.26086956519999999,null,null,null,null,null,null,null,null,0.63013698630000003,0.67741935480000004,0.696969697,0.6956521739,0.60958904110000001,0.66666666669999997,0.696969697,0.6956521739,0.75172413790000003,0.8043478261,0.78787878789999999,0.73913043479999996,0.67375886519999995,0.75,0.78787878789999999,0.78260869570000002,null,null,null,null,null,null,null,null,0.76027397259999996,0.8064516129,0.81818181820000002,0.78260869570000002,0.76712328770000004,0.81720430109999997,0.81818181820000002,0.78260869570000002,0.24827586209999999,0.20652173909999999,0.1515151515,0.1739130435,9.9290780100000003E-2,4.5454545499999999E-2,6.0606060599999997E-2,4.3478260900000003E-2,null,null,null,null,null,null,null,null,0.74657534250000002,0.74193548389999997,0.78787878789999999,0.73913043479999996,0.79452054790000004,0.79569892470000003,0.78787878789999999,0.73913043479999996,null,null,null,null,0.29452054789999998,0.31182795699999999,0.33333333329999998,0.34782608700000001,0.17123287670000001,0.17204301080000001,0.12121212119999999,0.1739130435,0.37931034479999998,0.41304347829999999,0.4545454545,0.56521739130000004,0.57534246580000004,0.64516129030000002,0.696969697,0.91304347829999999,0.43055555559999997,0.40217391299999999,0.375,0.39130434780000001,0.78260869570000002,0.78313253009999995,0.8125,0.91304347829999999,0.22602739729999999,0.1827956989,0.12121212119999999,0.13043478259999999,0.79452054790000004,0.86021505379999996,0.84848484850000006,0.86956521740000003,0.89726027399999997,0.9247311828,0.93939393940000004,1,0.36170212769999999,0.35227272729999998,0.33333333329999998,0.2173913043,null,null,null,null,0.11904761899999999,8.5365853699999994E-2,6.0606060599999997E-2,4.3478260900000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.9051094891,0.93023255810000005,0.96875,0.95454545449999995,0.2689655172,0.2173913043,0.18181818180000001,0.13043478259999999,0.52747252749999995,0.5243902439,0.5625,0.65217391300000005,0.08,0.1153846154,0.18181818180000001,0.14285714290000001,1.8691588799999999E-2,3.125E-2,7.6923076899999998E-2,0.11111111110000001,null,null,null,null,null,null,null,null,0.32758620690000001,0.32530120480000002,0.2666666667,0.26086956519999999,0.32,0.3461538462,0.21428571430000001,0.1904761905,0.35862068969999999,0.32608695650000002,0.18181818180000001,0.13043478259999999,0.93333333330000001,0.95,0.9375,0.91304347829999999,0.64827586209999999,0.65217391300000005,0.63636363640000004,0.78260869570000002,0.27941176470000001,0.28571428570000001,0.2666666667,0.26086956519999999,0.15068493150000001,0.60431654680000002,0.72413793100000001,1.3698630099999999E-2,1.3698630099999999E-2,6.8493151000000004E-3,6.8493151000000004E-3,0.15053763440000001,0.51724137930000003,0.76086956520000004,1.0752688200000001E-2,1.0752688200000001E-2,1.0752688200000001E-2,1.0752688200000001E-2,9.0909090900000003E-2,0.46875,0.75757575759999995,3.0303030299999999E-2,3.0303030299999999E-2,3.0303030299999999E-2,3.0303030299999999E-2,4.3478260900000003E-2,0.59090909089999999,0.78260869570000002,4.3478260900000003E-2,4.3478260900000003E-2,4.3478260900000003E-2,4.3478260900000003E-2,164.9,null,null,null,null,-249.5,87.4,null,null,null,null,429.2,184,null,null,null,null,-0.28005591800000001,0.89619565219999997,null,null,null,null,0.1356011184,0.39184782610000002,null,null,null,null,0.58434296370000005,1.5043478261000001,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,7.2227400000000001E-3,9.7826087000000006E-3,null,null,null,null,-0.58131407300000004,0.47499999999999998,null,null,null,null,202103,0.33,0.30807000000000001,1.4930000000000001E-2,0.02,1.3395999999999999,null,null,null,null,null,null,null,null,202106,10,6,1,0.36,0.36293999999999998,2.41E-2,0.4,0.31,1,202103,881.3,861.17240000000004,12.197480000000001,20.13,1.6503000000000001,202106,6,4,0,904.13750000000005,905.01,4.8532700000000002,914.1,899.98500000000001,1,1.3025899999999999,1.4678500000000001,3453.1988799999999,3635.1574500000002,-3.0979719999999999E-2,0,0,"BEAT",0,0,0,0,1,0,1.1157844987000001,0.98491611869999995,0.99657438080000005,0.90473259689999996,0.98937776619999995,1.1047301728000001,0.94906380229999998,-3.0876748999999998E-2,-2.6148563419999999,4,3,null,0.61589403970000001,0.46536796540000003,0.32829670329999999,0.2251082251,0.56495098040000002,0.7861715749,0.35724137929999999,0.66875653079999997,0.55226209049999997,4.1597957900000003E-2,12.618547761,46.555108156000003,1.3224657376,1.3284790977000001,12.007903301000001,4.2921225600000001E-2,10.956547197000001,5.7796781236000001,1.5058557827000001,1.2931306663,11.441741702,13.941455101000001,1.5295645178999999,12.371836359,1.4530018444999999,0.11301869069999999,9.3649181499999998E-2,null,null,null,8.9663438200000001E-2,4.4031544999999998E-2,null,null,null,0.40075285939999999,0.59943066290000002,null,null,null,0.1094417525,0.12698851929999999,null,null,null,0.236443656,7.5160046600000002E-2,null,null,null,0.90750272489999995,0.59522844529999996,null,null,null,5.1467001499999998E-2,2.5182440100000002E-2,null,null,null,1.0567905175000001,1.0232036272,null,null,null,0.57400209680000003,0.57191815830000003,null,null,null,null,null,null,null,null,-6.1618399999999998E-4,-0.24443061899999999,null,null,null,-6.1618399999999998E-4,-0.24443061899999999,0,0,0,0.31690140849999998,0.30337078649999999,0.27272727270000002,0.2173913043,0.27007299270000001,0.30232558139999999,0.3125,0.2272727273,null,null,null,null,null,null,null,null,null,null,null,null,0.46478873240000002,0.38202247189999999,0.42424242420000002,0.26086956519999999,0.24817518250000001,0.19767441860000001,0.21875,0.13636363639999999,null,null,null,null,null,null,null,null,null,null,null,null,9.4488189E-2,6.02409639E-2,6.0606060599999997E-2,4.3478260900000003E-2,0.2213740458,0.2,0.1875,0.13636363639999999,null,null,null,null,null,null,null,null,null,null,null,null,0.69718309860000005,0.70786516850000003,0.63636363640000004,0.73913043479999996,0.82352941180000006,0.8604651163,0.8125,0.95454545449999995,null,null,null,null,null,null,null,null,null,null,null,null,0.99295774650000002,0.98876404490000003,1,1,0.77941176469999995,0.7790697674,0.75,0.86363636359999996,null,null,null,null,null,null,null,null,null,null,null,null,0.93706293709999999,0.97777777779999997,0.96969696969999997,0.95652173910000005,0.875,0.89534883720000003,0.90625,0.95454545449999995,null,null,null,null,null,null,null,null,null,null,null,null,0.66901408449999999,0.59550561800000001,0.63636363640000004,0.65217391300000005,0.26470588239999998,0.23255813950000001,0.1875,0.13636363639999999,null,null,null,null,null,null,null,null,null,null,null,null,0.76760563380000002,0.82022471910000005,0.84848484850000006,0.91304347829999999,0.77941176469999995,0.82558139529999996,0.8125,0.90909090910000001,null,null,null,null,null,null,null,null,null,null,null,null,0.59859154930000003,0.6404494382,0.696969697,0.73913043479999996,0.59558823530000005,0.66279069769999999,0.71875,0.77272727269999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14084507039999999,0.1685393258,0.1515151515,0.1739130435,7.3529412000000001E-3,1.1627907E-2,3.125E-2,4.5454545499999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,7.5342465799999994E-2,8.6021505400000003E-2,9.0909090900000003E-2,0.13043478259999999,6.8493151000000004E-3,1.0752688200000001E-2,3.0303030299999999E-2,4.3478260900000003E-2,0.18493150680000001,0.1935483871,0.1515151515,0.2173913043,0.18493150680000001,0.2043010753,0.1515151515,0.2173913043,0.19863013700000001,0.1935483871,0.12121212119999999,0.1739130435]
["2021-05-31",11580,"WWD","WOODWARD INC","Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. The company operates in two segments, Aerospace and Industrial.",8076.69308,8548.9800799999994,20,2010,201060,20106020,412,0.52812858780000005,1.7777548904,0.57484356999999997,40.076714277999997,34.777740104000003,32.196056478999999,32.182674493999997,5.6763496400000002E-2,6.3925791800000006E-2,0.23748936309999999,0.26917328400000001,0.25430285009999998,2.5454353400000001E-2,0.26413050230000001,9.6370366900000004E-2,-6.5675339999999999E-3,0.16029079639999999,-2.6151055999999999E-2,-6.6150050000000002E-3,5.1851410000000001E-4,0.171095731,0.16982352419999999,0.30652474899999999,3.488605E-4,-2.5275269999999999E-3,1.9469315E-3,0.30658984169999998,0.30737156640000002,9.4564932399999996E-2,-2.05608E-4,1.51636792E-2,1.36048365E-2,9.0060680300000001E-2,8.9330745599999997E-2,5.1108665000000001E-3,-5.0388200000000003E-3,7.2046799999999996E-5,1.42771719E-2,3.8430332000000001E-3,0,1.50123323E-2,5.1131225500000002E-2,3.5616557100000001E-2,9.4091850800000001E-2,-0.257786562,1.0258499999999999E-4,-0.259396817,0.1910974896,0.1467407319,0.2372702897,0.16573782349999999,5.5771999500000002E-2,null,null,-9.5455709999999992E-3,-1.755948E-3,0.37824508839999998,5.6369817799999999E-2,0.22321219119999999,2.3604118936999998,4.0762406399999999E-2,281.78199999999998,31.039000000000001,74.085999999999999,123.003,107.761,119.429,276.52600000000001,485.27,227.74700000000001,260.52499999999998,126.5,84.262,250.04499999999999,0,0,771.11500000000001,0,0,0,25.542000000000002,47.677999999999997,36.494999999999997,31.751999999999999,27.934999999999999,25.98,0,84.608000000000004,39.048999999999999,9.9689999999999994,69.503,242.86199999999999,40.697000000000003,24.62,29.722000000000001,6.532,21.827000000000002,11.228,2174.0300000000002,348.47699999999998,205.58699999999999,121.25,-20.298999999999999,-76.721999999999994,-14.343999999999999,0.223,-0.14340617,-0.71196444000000003,-3.9534646999999999E-2,0.86301369859999999,0.87096774190000004,0.84848484850000006,0.91304347829999999,0.64383561639999998,0.65591397849999999,0.60606060610000001,0.78260869570000002,0.77241379310000002,0.83695652170000001,0.78787878789999999,0.78260869570000002,0.32876712330000002,0.29032258059999999,0.24242424239999999,0.34782608700000001,0.39041095889999999,0.33333333329999998,0.303030303,0.39130434780000001,0.42465753420000002,0.37634408600000002,0.33333333329999998,0.43478260870000002,0.63698630140000001,0.65591397849999999,0.57575757579999998,0.60869565219999999,0.36690647479999999,0.34482758619999998,0.25,0.27272727270000002,5.6179775299999998E-2,3.7499999999999999E-2,6.25E-2,8.6956521699999997E-2,0.42758620689999999,0.39130434780000001,0.303030303,0.26086956519999999,0.15602836880000001,0.13636363639999999,0.12121212119999999,0.13043478259999999,0.34586466170000002,0.34939759040000001,0.35483870969999998,0.33333333329999998,0.40476190480000002,0.43037974680000002,0.37931034479999998,0.36842105260000002,0.47945205480000003,0.48387096769999999,0.42424242420000002,0.43478260870000002,0.4863013699,0.49462365590000001,0.42424242420000002,0.43478260870000002,0.34482758619999998,0.28260869570000002,0.18181818180000001,8.6956521699999997E-2,0.53191489359999999,0.63636363640000004,0.63636363640000004,0.60869565219999999,0.44360902260000001,0.49397590359999999,0.54838709679999997,0.57142857140000003,0.5,0.50632911390000002,0.55172413789999997,0.52631578950000002,0.34246575340000002,0.2688172043,0.18181818180000001,8.6956521699999997E-2,0.34931506849999999,0.27956989249999997,0.18181818180000001,8.6956521699999997E-2,0.6,0.57608695649999997,0.57575757579999998,0.52173913039999997,0.51773049650000003,0.56818181820000002,0.54545454550000005,0.52173913039999997,0.65413533830000004,0.55421686749999999,0.51612903229999996,0.47619047619999999,0.48412698409999999,0.45569620249999998,0.37931034479999998,0.47368421049999998,0.62328767119999995,0.59139784949999996,0.63636363640000004,0.56521739130000004,0.60958904110000001,0.59139784949999996,0.63636363640000004,0.56521739130000004,0.1333333333,0.15277777779999999,6.8965517200000007E-2,0.1052631579,0.1232876712,0.10752688169999999,9.0909090900000003E-2,0.13043478259999999,0.21917808220000001,0.1827956989,0.1515151515,0.2173913043,0.20689655169999999,0.1739130435,0.24242424239999999,0.34782608700000001,0.19178082190000001,0.2043010753,0.21212121210000001,0.3043478261,0.43055555559999997,0.40217391299999999,0.375,0.39130434780000001,0.82608695649999997,0.83132530120000003,0.90625,1,0.4452054795,0.41935483870000001,0.39393939389999999,0.39130434780000001,0.42465753420000002,0.41935483870000001,0.33333333329999998,0.43478260870000002,0.23972602740000001,0.24731182800000001,0.27272727270000002,0.3043478261,0.14184397160000001,0.1022727273,9.0909090900000003E-2,8.6956521699999997E-2,0.4210526316,0.45783132529999998,0.58064516129999999,0.57142857140000003,0.30158730160000002,0.31707317070000002,0.303030303,0.2173913043,0.5703125,0.48717948719999998,0.48275862069999997,0.52631578950000002,0.77443609020000004,0.80952380950000002,0.74193548389999997,0.85714285710000004,0.2403100775,0.32500000000000001,0.3,0.4,0.86861313870000001,0.87209302330000005,0.84375,0.81818181820000002,0.2551724138,0.20652173909999999,0.1515151515,8.6956521699999997E-2,0.87912087910000003,0.90243902440000001,0.96875,1,null,null,null,null,null,null,null,null,0.38738738740000001,0.31818181820000002,0.32,0.29411764709999999,0.18260869569999999,0.16666666669999999,0.1153846154,0.1764705882,0.66379310339999997,0.66265060239999996,0.63333333329999997,0.6956521739,0.432,0.4615384615,0.35714285709999999,0.38095238100000001,0.86896551720000004,0.90217391300000005,0.87878787879999998,0.82608695649999997,0.86666666670000003,0.86250000000000004,0.8125,0.82608695649999997,0.24827586209999999,0.2282608696,0.12121212119999999,0.1739130435,0.64705882349999999,0.66666666669999997,0.66666666669999997,0.6956521739,0.30821917809999999,0.56834532370000002,0.7448275862,0.22602739729999999,0.13013698630000001,0.13698630140000001,0.15068493150000001,0.30107526880000002,0.48275862069999997,0.79347826089999995,0.22580645160000001,0.12903225809999999,0.13978494620000001,0.15053763440000001,0.303030303,0.40625,0.81818181820000002,0.303030303,0.18181818180000001,0.18181818180000001,0.18181818180000001,0.34782608700000001,0.5,0.86956521740000003,0.34782608700000001,0.2173913043,0.2173913043,0.2173913043,143.49199999999999,-75.790000000000006,187.80099999999999,76.498000000000005,-187.81299999999999,-331.37799999999999,-69.138999999999996,530.077,-65.953999999999994,-20.655000000000001,4,234.52699999999999,158.34100000000001,459.31799999999998,46.46,127.193,714.38400000000001,1.2014906598999999,0.90622138299999999,-0.165005508,4.0422083513000002,0.60143246880000001,-0.26290202499999998,0.13234723509999999,0.46788892329999998,0.2677948611,2.319436074,0.93895890500000001,0.3870831374,2.0691434249,1.4383324597,0.56719963080000002,2.7227722771999998,0.6624735638,0.35001483799999999,0,0,1.6788259985,0,0,0,0.1089085692,0.3011096305,7.9454756799999998E-2,0.68342660349999995,0.2196268663,3.6366995899999997E-2,0,0.53434044250000001,8.5015174700000001E-2,0.21457167460000001,0.5464373039,0.33996002149999999,0.17352799460000001,0.15548720799999999,6.4708981600000007E-2,0.1405940594,0.17160535560000001,1.57170373E-2,-1.412963113,-0.43664622600000003,1.1540523122999999,-1.419586741,-0.162391012,5.5992294999999996E-3,202103,1.04,0.74750000000000005,6.8870000000000001E-2,0.28999999999999998,4.2107999999999999,2,0,0,11.5,11.5,3.5,15,8,202106,10,6,1,0.96499999999999997,0.96,7.6289999999999997E-2,1.06,0.83,0.875,202103,581.32100000000003,573.49625000000003,27.36504,7.82,0.2858,202106,8,5,2,612.64700000000005,616.47288000000003,9.9903300000000002,638.87599999999998,607,0.71428571429999999,3.7377799999999999,4.5670000000000002,2384.0708800000002,2667.5641099999998,-7.6527310000000001E-2,1,0,"BEAT",0,0,0,0,0,0,1.3049014821,0.99886188480000004,1.0193887377999999,0.74221343839999998,0.96001183479999996,1.2213231729,0.74703598999999998,-7.7279188999999998E-2,-2.7437404440000002,3,1,null,0.83222958059999996,0.5616883117,0.5096153846,9.0909090900000003E-2,0.4264705882,0.88348271450000004,3.3103448299999998E-2,0.2445141066,0.37753510140000002,5.3314309300000001E-2,12.91202637,20.720323799999999,2.4996837118999999,1.9958857619000001,14.252333365,3.8204086200000001E-2,14.131148076000001,25.598212802999999,3.8484910243999999,2.2913433949000002,17.012829332999999,34.025544574999998,3.3877738903000001,27.847602365,3.0277409453000002,0.1030457302,0.1410480039,0.1077653168,9.9757525099999994E-2,0.26568637490000002,7.7752783500000006E-2,9.5811860499999998E-2,5.8192838599999998E-2,4.1267255699999998E-2,0.126162568,0.82043199779999998,1.0407345562999999,0.73289572020000004,0.4237529357,1.5583302692000001,0.10411942239999999,6.2998301600000001E-2,7.0090558400000003E-2,6.8714276000000005E-2,7.7414774000000006E-2,6.5215651900000005E-2,3.7070728599999998E-2,3.71491522E-2,4.7786224199999998E-2,4.6158153100000002E-2,0.4481779427,0.2506919722,0.31356912260000003,0.301547279,0.32188793980000002,4.3421446400000001E-2,3.31968708E-2,2.4437548100000001E-2,1.7633307500000001E-2,6.1129794000000001E-2,0.6881426638,0.40267236340000001,0.4678660684,0.49069298239999998,0.57013461489999995,0.55845520159999995,0.34647976390000002,0.41994081519999998,0.42729537569999998,0.48453194109999997,4.7389909999999997E-3,5.9676827E-3,7.5227662999999998E-3,7.3399883000000001E-3,7.7274324000000004E-3,1.40930875E-2,1.3812226000000001E-3,7.3974170000000005E-4,1.14573316E-2,6.6633413500000002E-2,1.88320784E-2,7.3489052999999999E-3,8.262508E-3,1.8797319900000001E-2,7.43608459E-2,0.26056338029999998,0.21348314609999999,0.18181818180000001,0.13043478259999999,0.55474452549999997,0.65116279070000005,0.71875,0.68181818179999998,0.42537313430000001,0.47619047619999999,0.51612903229999996,0.47619047619999999,0.27692307690000001,0.25609756099999997,0.16666666669999999,0.15,0.905511811,0.96250000000000002,0.96551724139999995,1,0.39436619719999999,0.29213483150000003,0.27272727270000002,0.13043478259999999,0.56934306570000004,0.56976744189999995,0.59375,0.5,0.3656716418,0.32142857139999997,0.38709677419999999,0.2380952381,0.1923076923,0.18292682930000001,0.16666666669999999,0.1,0.77952755910000004,0.78749999999999998,0.79310344830000001,0.78947368419999997,0.2598425197,0.25301204820000001,0.24242424239999999,8.6956521699999997E-2,0.64885496180000002,0.71764705880000002,0.6875,0.68181818179999998,0.31782945740000001,0.2405063291,0.27586206899999999,0.15789473679999999,0.104,0.1012658228,6.8965517200000007E-2,0.05,0.76800000000000002,0.78481012660000005,0.78571428570000001,0.83333333330000003,0.64788732390000003,0.6404494382,0.54545454550000005,0.65217391300000005,0.23529411759999999,0.25581395350000002,0.25,0.2272727273,0.35820895520000001,0.39285714290000001,0.32258064520000002,0.38095238100000001,0.33076923079999998,0.40243902440000001,0.5,0.65,0.29133858270000002,0.32500000000000001,0.34482758619999998,0.47368421049999998,0.74647887319999995,0.68539325839999998,0.66666666669999997,0.78260869570000002,0.27205882349999999,0.19767441860000001,0.21875,0.27272727270000002,0.3656716418,0.42857142860000003,0.38709677419999999,0.47619047619999999,0.67692307689999998,0.69512195119999998,0.8,0.85,0.47244094489999999,0.5,0.48275862069999997,0.52631578950000002,0.67832167830000001,0.67777777780000004,0.63636363640000004,0.65217391300000005,0.45588235290000001,0.48837209300000001,0.40625,0.4545454545,0.59701492540000001,0.65476190479999996,0.58064516129999999,0.66666666669999997,0.64615384620000005,0.68292682930000004,0.66666666669999997,0.7,0.57480314960000001,0.58750000000000002,0.51724137930000003,0.57894736840000005,0.51408450699999997,0.42696629209999998,0.36363636360000001,0.34782608700000001,0.43382352940000002,0.38372093019999998,0.34375,0.31818181820000002,0.30597014929999999,0.28571428570000001,0.29032258059999999,0.1904761905,0.1307692308,0.1219512195,0.1,0.05,0.75590551179999999,0.8,0.89655172409999995,0.94736842109999997,0.52112676059999996,0.51685393260000001,0.54545454550000005,0.6956521739,0.33088235290000001,0.32558139530000002,0.3125,0.40909090910000001,0.4328358209,0.45238095239999998,0.41935483870000001,0.47619047619999999,0.43846153850000003,0.42682926830000001,0.5,0.6,0.44094488189999997,0.42499999999999999,0.41379310339999997,0.47368421049999998,0.57042253519999997,0.60674157299999998,0.66666666669999997,0.6956521739,0.33823529409999997,0.32558139530000002,0.3125,0.40909090910000001,0.46268656720000001,0.46428571429999999,0.48387096769999999,0.47619047619999999,0.49230769229999999,0.4756097561,0.53333333329999999,0.6,0.43307086610000001,0.45,0.44827586209999998,0.52631578950000002,7.6923076899999998E-2,7.1428571400000002E-2,6.8965517200000007E-2,0.1052631579,0.1272727273,0.15277777779999999,7.1428571400000002E-2,0.11111111110000001,0.1442307692,0.14705882349999999,0.1071428571,0.11111111110000001,0.1287128713,0.13235294119999999,0.1071428571,0.11111111110000001,0.13684210529999999,0.1538461538,7.4074074099999998E-2,5.8823529399999998E-2,0.47887323939999998,0.4606741573,0.4545454545,0.52173913039999997,0.2132352941,0.18604651159999999,0.21875,0.27272727270000002,0.28358208959999998,0.27380952380000001,0.35483870969999998,0.33333333329999998,0.50769230769999996,0.54878048779999999,0.73333333329999995,0.75,0.83464566929999995,0.8125,0.82758620689999995,0.84210526320000001,0.36301369859999999,0.35483870969999998,0.303030303,0.34782608700000001,0.21917808220000001,0.24731182800000001,0.21212121210000001,0.3043478261,0.32191780819999999,0.32258064520000002,0.27272727270000002,0.34782608700000001,0.42465753420000002,0.45161290320000003,0.48484848479999998,0.56521739130000004,0.80136986300000002,0.76344086020000002,0.66666666669999997,0.86956521740000003]
["2021-05-31",11399,"WDC","WESTERN DIGITAL CORP","Western Digital Corporation develops, manufactures, and sells data storage devices and solutions.",23020.38,29461.38,45,4520,452020,45202030,450,0.48450057410000003,1.7527067716,0.87198515769999996,375.91191519,347.54849847999998,313.21605468000001,275.31080437000003,1.3916524000000001E-3,4.67411919E-2,6.6056848200000004E-2,0.70759040470000001,0.55289331320000001,1.5073599999999999E-2,0.43218226630000001,3.4877877199999997E-2,-1.8424870000000001E-3,0.1365952483,3.6924788799999997E-2,-0.148992814,-5.1584420999999998E-2,0.18904217270000001,0.1906525446,0.32758303150000001,2.6333264700000001E-2,-0.13889056,-3.0572997000000001E-2,0.37874688919999999,0.37602276759999997,2.1302719599999999E-2,5.8298305000000002E-2,1.1534410199999999E-2,-4.3945507000000002E-2,-2.9180009999999999E-3,1.59627476E-2,null,-3.4317420000000002E-3,-3.4317420000000002E-3,6.3539812099999995E-2,4.4960161399999997E-2,0,9.5176534899999998E-2,1.3656578399999999E-2,0.1187643297,0.39855988479999999,1.28085556E-2,-0.20042214799999999,null,0.74371859299999998,0.2066942326,1.7268659492,0.21000432920000001,0.1345079502,5.5568833999999996E-3,null,null,-7.3460159999999997E-2,0.1099951004,2.4632516704,2.5170359999999998E-3,0.1181556196,7.5522599400000001E-2,449,1035,586,914,768,604,589,41,235,1327,3513,2249,1527,0,22,1,99,9835,10,150,591,588,589,545,463,54,75,1115,155,0,258,133,131,140,258,176,276,16289,2225,347,2191,-236,267,-3593,-4083,-9.7239389999999995E-2,0.34765625,-0.61756617400000002,0.1647058824,8.5714285700000004E-2,0.11111111110000001,0.11111111110000001,0.67647058819999994,0.37142857140000002,0.22222222220000001,0.22222222220000001,0.2,0.17142857140000001,0.11111111110000001,0.11111111110000001,0.92941176469999998,0.68571428570000004,0.44444444440000003,0.44444444440000003,0.92941176469999998,0.68571428570000004,0.44444444440000003,0.44444444440000003,0.5,0.22857142859999999,0.44444444440000003,0.44444444440000003,0.92941176469999998,0.8,0.77777777780000001,0.77777777780000001,0.37888198760000003,0.28125,0.5,0.5,0.1029411765,0.18181818180000001,0.33333333329999998,0.33333333329999998,0.35294117650000001,0.31428571430000002,0.55555555560000003,0.55555555560000003,0.70253164560000003,0.88235294119999996,1,1,5.0359712199999997E-2,9.0909090900000003E-2,0.125,0.125,0.1102362205,0.18181818180000001,0.125,0.125,0.52941176469999995,0.57142857140000003,0.88888888889999995,0.88888888889999995,0.54705882350000001,0.6,0.88888888889999995,0.88888888889999995,5.8823529399999998E-2,0.17142857140000001,0.22222222220000001,0.22222222220000001,0.88050314470000002,0.91176470590000003,1,1,2.15827338E-2,3.0303030299999999E-2,0.125,0.125,0.16279069769999999,0.24242424239999999,0.25,0.25,0.1176470588,0.25714285710000001,0.44444444440000003,0.44444444440000003,0.1058823529,0.25714285710000001,0.44444444440000003,0.44444444440000003,0.37058823530000001,0.28571428570000001,0.44444444440000003,0.44444444440000003,0.80503144650000003,0.88235294119999996,1,1,0.43165467629999998,0.51515151520000002,0.625,0.625,0.1705426357,0.21212121210000001,0.25,0.25,0.3352941176,0.11428571429999999,0.22222222220000001,0.22222222220000001,0.35882352940000001,0.2,0.33333333329999998,0.33333333329999998,null,null,null,null,0.2,0.11428571429999999,0.11111111110000001,0.11111111110000001,0.19411764710000001,8.5714285700000004E-2,0.11111111110000001,0.11111111110000001,0.81176470590000005,0.85714285710000004,0.88888888889999995,0.88888888889999995,0.95294117649999999,0.88571428569999999,0.88888888889999995,0.88888888889999995,0.36363636360000001,0.39393939389999999,0.22222222220000001,0.22222222220000001,0.98630136989999995,0.94117647059999998,1,1,0.38235294120000002,0.25714285710000001,0.44444444440000003,0.44444444440000003,0.81176470590000005,0.71428571429999999,0.44444444440000003,0.44444444440000003,0.92899408279999995,0.8,0.55555555560000003,0.55555555560000003,0.27044025160000001,0.47058823529999999,0.66666666669999997,0.66666666669999997,6.4748201399999997E-2,9.0909090900000003E-2,0.25,0.25,null,null,null,null,0.64,0.7307692308,1,1,0.83823529409999997,0.90909090910000001,0.875,0.875,0.7403846154,0.72413793100000001,0.57142857140000003,0.57142857140000003,0.90789473679999999,0.91176470590000003,0.77777777780000001,0.77777777780000001,0.25882352939999997,0.22857142859999999,0.33333333329999998,0.33333333329999998,0.39726027400000002,0.70588235290000001,0.77777777780000001,0.77777777780000001,0.24509803920000001,0.5,0.6,0.6,null,null,null,null,null,null,null,null,0.1150442478,0.1538461538,0.6,0.6,0.3741007194,0.64285714289999996,0.83333333330000003,0.83333333330000003,0.80620155039999997,0.79411764709999999,0.88888888889999995,0.88888888889999995,0.1588235294,0.11428571429999999,0.11111111110000001,0.11111111110000001,6.25E-2,3.4482758600000003E-2,0.16666666669999999,0.16666666669999999,0.86470588240000001,0.62857142860000004,0.44444444440000003,0.44444444440000003,0.70253164560000003,0.79411764709999999,0.66666666669999997,0.66666666669999997,0.59411764710000003,0.58490566040000003,0.95238095239999998,0.75882352939999997,0.74705882349999997,0.7,0.68823529409999995,0.68571428570000004,0.25,0.88571428569999999,0.9428571429,0.9428571429,0.9428571429,0.9428571429,0.66666666669999997,0.25,0.66666666669999997,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.66666666669999997,0.25,0.66666666669999997,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.88888888889999995,-608,-1215,-99,45,588,-702,-708,-615,-1888,10885,-172,627,1429,3456,4380,2808,1528,0.71610845300000003,-0.42547235799999999,-0.3515625,-2.260274E-2,1.6025641E-2,0.38481675389999997,1.6507177033,0.4100769769,0.26446759260000002,0.17534246580000001,0.21509971510000001,0.38547120419999997,6.5390749600000006E-2,0.16445066480000001,0.38396990739999998,0.80205479449999995,0.8009259259,0.9993455497,0,1.53953814E-2,2.8935190000000001E-4,2.2602739699999999E-2,3.5024928774999999,6.5445026E-3,0.2392344498,0.41357592720000003,0.17013888890000001,0.1344748858,0.19408831909999999,0.30301047120000002,8.6124401899999994E-2,5.2484254700000003E-2,0.32262731480000001,3.5388127900000003E-2,0,0.16884816750000001,0.21212121210000001,9.1672498300000002E-2,4.0509259300000003E-2,5.8904109599999997E-2,6.2678062699999995E-2,0.1806282723,-1.119617225,-0.49545136499999998,-0.17795138899999999,-0.43105022799999998,3.8764245013999998,-0.112565445,202103,1.02,0.68364999999999998,4.0300000000000002E-2,0.34,8.4367000000000001,6,2,0,10,13.46533,18.285139999999998,47.701999999999998,-13.91,202106,24,22,1,1.45,1.4593100000000001,3.4930000000000003E-2,1.56,1.37,1,202103,4137,3973.5855200000001,34.250579999999999,163.41,4.7709999999999999,202106,23,20,1,4505,4514.8541400000004,40.848109999999998,4601.3950000000004,4411.7,1,3.8305600000000002,8.5465800000000005,16516.85226,19999.12788,-2.8578149000000001E-2,0,0,"BEAT",0,0,0,0,1,0,0.95091419700000002,0.9196134655,1.0056791177,1.0128085555999999,1.2147656501999999,0.9474572846,0.95827615219999995,-2.8690620999999999E-2,-2.6407477560000001,3,4,null,0.238410596,0.21212121210000001,0.3846153846,0.4718614719,0.93259803919999995,0.27656850189999999,0.4082758621,0.69174503659999997,0.52106084239999995,8.8424838999999998E-3,9.4020666980000005,-52.98,1.3867657837,0.79140774380000001,16.074029125999999,3.1953674299999998E-2,9.4082213261999996,-18.477652519999999,1.3978278317999999,0.84085641860000004,9.0059146735999995,19.639426089000001,1.3937510391000001,8.8023513499000003,1.1510691934999999,5.1047690100000001E-2,0.12414136940000001,0.21014137050000001,0.16076862389999999,0.1667454689,1.46117018E-2,7.3509860400000002E-2,0.17244256820000001,0.12673278490000001,0.12033096930000001,null,6.6683417084999999,17.653266332000001,null,1.8442028986000001,7.9180044500000005E-2,0.1929922567,0.18655513970000001,0.1138362673,0.23634625319999999,-4.4699872000000002E-2,1.82477401E-2,7.9697263000000004E-3,-9.5011120000000008E-3,7.6356855799999998E-2,0.69438810009999996,0.93659506339999998,0.45255229479999998,0.42091068729999997,0.88612684460000002,1.1607804399999999E-2,7.4577962900000003E-2,0.1126449305,6.6897769900000001E-2,0.15113095839999999,1.2082488168000001,1.6553176114999999,0.81587569469999999,0.67713544160000005,1.1702518116,0.7944183749,1.0145300577,0.6532315756,0.52786475050000004,1.2559606168999999,null,5.3734551300000002E-2,2.3949227600000001E-2,2.2207417300000001E-2,4.2973786E-2,-4.2070470000000002E-3,8.9404756899999993E-2,-4.1250339999999996E-3,-6.7156450000000001E-3,-1.659932E-3,-4.2070470000000002E-3,0.14313930820000001,1.9824193399999999E-2,1.54917722E-2,4.1313854300000001E-2,0.1509433962,8.82352941E-2,0.11111111110000001,0.11111111110000001,0.23648648650000001,0.38235294120000002,0.77777777780000001,0.77777777780000001,0.47482014389999999,0.66666666669999997,0.75,0.75,0.37313432839999999,0.51515151520000002,0.75,0.75,0.38759689920000001,0.57575757579999998,0.75,0.75,0.1698113208,8.82352941E-2,0.11111111110000001,0.11111111110000001,0.24324324319999999,0.38235294120000002,0.66666666669999997,0.66666666669999997,0.51079136690000004,0.72727272730000003,0.75,0.75,0.41791044779999997,0.54545454550000005,0.75,0.75,0.36434108529999998,0.60606060610000001,0.75,0.75,null,null,null,null,0.98148148150000003,1,1,1,1,1,1,1,null,null,null,null,0.77227722769999996,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.79746835439999997,0.52941176469999995,0.33333333329999998,0.33333333329999998,0.97297297299999996,0.94117647059999998,1,1,0.98561151079999998,0.96969696969999997,1,1,0.89393939389999999,0.72727272730000003,0.625,0.625,0.95238095239999998,0.87878787879999998,0.875,0.875,6.28930818E-2,0.14705882349999999,0.11111111110000001,0.11111111110000001,0.41891891889999999,0.23529411759999999,0.44444444440000003,0.44444444440000003,0.33812949640000001,0.27272727270000002,0.375,0.375,0.19548872179999999,0.12121212119999999,0.25,0.25,0.90697674419999996,0.81818181820000002,0.75,0.75,0.93081761009999997,0.76470588240000004,0.77777777780000001,0.77777777780000001,0.96621621619999998,0.88235294119999996,0.88888888889999995,0.88888888889999995,0.88571428569999999,0.67647058819999994,0.66666666669999997,0.66666666669999997,0.90298507459999999,0.72727272730000003,0.75,0.75,0.93798449610000001,0.87878787879999998,0.75,0.75,0.27672955970000002,5.8823529399999998E-2,0.11111111110000001,0.11111111110000001,0.91216216220000002,0.85294117650000001,0.66666666669999997,0.66666666669999997,0.99280575540000005,1,1,1,0.84210526320000001,0.78787878789999999,0.5,0.5,1,1,1,1,0.92452830190000002,0.73529411759999996,0.44444444440000003,0.44444444440000003,0.95270270270000001,0.82352941180000006,0.66666666669999997,0.66666666669999997,0.93525179859999996,0.72727272730000003,0.5,0.5,0.90225563909999995,0.696969697,0.5,0.5,0.91472868220000003,0.72727272730000003,0.5,0.5,0.93081761009999997,0.70588235290000001,0.44444444440000003,0.44444444440000003,0.95270270270000001,0.82352941180000006,0.66666666669999997,0.66666666669999997,0.92805755400000001,0.72727272730000003,0.5,0.5,0.8796992481,0.696969697,0.375,0.375,0.9375,0.81818181820000002,0.875,0.875,null,null,null,null,1,1,1,1,0.8064516129,0.70588235290000001,0.66666666669999997,0.66666666669999997,0.7704918033,0.76470588240000004,0.66666666669999997,0.66666666669999997,1,1,1,1,0.18867924529999999,0.14705882349999999,0.22222222220000001,0.22222222220000001,0.87162162160000001,0.73529411759999996,0.33333333329999998,0.33333333329999998,0.20143884889999999,0.18181818180000001,0.25,0.25,0.14285714290000001,0.1515151515,0.25,0.25,0.23255813950000001,0.27272727270000002,0.25,0.25,0.1705882353,0.14285714290000001,0.22222222220000001,0.22222222220000001,0.93529411760000003,0.82857142859999999,0.55555555560000003,0.55555555560000003,0.59411764710000003,0.45714285710000002,0.33333333329999998,0.33333333329999998,0.61764705880000004,0.48571428570000003,0.33333333329999998,0.33333333329999998,0.69411764710000001,0.54285714289999998,0.33333333329999998,0.33333333329999998]
["2021-05-31",29127,"INCY","INCYTE CORP","Incyte Corporation, a biopharmaceutical company, focuses on the discovery, development, and commercialization of proprietary therapeutics in the United States and internationally.",18421.546399999999,16518.4764,35,3520,352010,35201010,478,0.4523536165,0.73456731210000004,-1.4542935999999999E-2,98.041360096999995,98.392998061,97.156725370999993,107.82802346,3.4429083300000003E-2,4.1522735599999999E-2,0.28299579009999998,0.14672562989999999,0.16362967959999999,2.59739324E-2,0.1480789908,0.17540592499999999,-0.19303071999999999,0.21724561610000001,0.33507504980000002,0.28758638419999999,5.6708748699999999E-2,6.46848691E-2,7.26639907E-2,0.95122410530000001,-1.8557124000000001E-2,0.74484656490000001,0.79068723789999995,0.5806817259,0.45488388470000002,0.17702382580000001,0.34569991890000001,0.28598971249999999,0.1199837064,-4.4290600000000002E-4,-1.189723E-2,null,-6.2814489999999997E-3,-6.2814489999999997E-3,7.2587241999999996E-2,1.06504088E-2,0,7.8036391100000005E-2,0.13068096779999999,0.1065270503,3.2203051000000002E-3,0.21238992039999999,0.76152555759999996,null,null,0.13309936950000001,null,0.7022042718,0.53185248659999995,1.08373564E-2,0.8681226782,0.46569388490000002,0.14899818779999999,0.50573280549999999,0.13122278179999999,0.21040854810000001,1.1885888647,3.5547830500000002E-2,613.33100000000002,196.197,99.061999999999998,79.16,102.64400000000001,135.68199999999999,28.012,568.71600000000001,-227.48599999999999,391.892,-1.1559999999999999,-102.099,160.64500000000001,0,null,0,0,142.85599999999999,0,0,0,0,0,0,0,0,0,0,0,0,0,115.714,62.436999999999998,42.828000000000003,685.01,73.489999999999995,67.474999999999994,2702.913,587.19600000000003,478.48,1437.5509999999999,228.059,93.552999999999997,695.12800000000004,1168.4970000000001,0.18855767549999999,0.91143174469999999,null,0.58730158730000004,0.66666666669999997,0.64285714289999996,0.64285714289999996,0.51587301590000001,0.57142857140000003,0.64285714289999996,0.64285714289999996,0.75806451610000003,0.65573770490000005,0.6538461538,0.6538461538,0.45238095239999998,0.53968253970000002,0.67857142859999997,0.67857142859999997,0.4920634921,0.57142857140000003,0.64285714289999996,0.64285714289999996,0.62698412699999995,0.68253968249999997,0.71428571429999999,0.71428571429999999,0.42063492060000002,0.46031746029999998,0.35714285709999999,0.35714285709999999,0.69599999999999995,0.6935483871,0.67857142859999997,0.67857142859999997,9.6153846000000005E-3,1.8867924500000001E-2,3.7037037000000002E-2,3.7037037000000002E-2,0.47967479670000002,0.44262295080000003,0.5,0.5,0.94736842109999997,0.91379310339999997,0.8076923077,0.8076923077,0.8942307692,0.82,0.60869565219999999,0.60869565219999999,0.62135922330000004,0.55102040819999998,0.34782608700000001,0.34782608700000001,0.28225806450000002,0.3442622951,0.6153846154,0.6153846154,0.32258064520000002,0.37704918030000001,0.6923076923,0.6923076923,0.98387096770000004,0.96721311480000005,0.9230769231,0.9230769231,0.20689655169999999,0.24137931030000001,0.2692307692,0.2692307692,0.95283018870000002,0.9,0.78260869570000002,0.78260869570000002,0.93333333330000001,0.85714285710000004,0.6956521739,0.6956521739,0.48387096769999999,0.47540983609999998,0.5384615385,0.5384615385,0.37903225810000002,0.39344262299999999,0.5769230769,0.5769230769,0.6935483871,0.59016393440000003,0.6153846154,0.6153846154,0.90517241380000002,0.84482758619999998,0.6923076923,0.6923076923,0.83018867919999995,0.78,0.56521739130000004,0.56521739130000004,0.71428571429999999,0.65306122450000004,0.47826086960000003,0.47826086960000003,0.29838709679999997,0.40983606560000002,0.6538461538,0.6538461538,0.31451612899999998,0.44262295080000003,0.7307692308,0.7307692308,null,null,null,null,0.30158730160000002,0.41269841270000002,0.5,0.5,0.30158730160000002,0.41269841270000002,0.5,0.5,0.81451612900000003,0.80327868849999995,0.8461538462,0.8461538462,0.69841269839999998,0.84126984130000004,0.89285714289999996,0.89285714289999996,0.40170940170000002,0.53333333329999999,0.7692307692,0.7692307692,0.90909090910000001,0.82142857140000003,0.71428571429999999,0.71428571429999999,0.86507936510000005,0.85714285710000004,0.78571428570000001,0.78571428570000001,0.76984126980000001,0.71428571429999999,0.53571428570000001,0.53571428570000001,8.7301587299999997E-2,4.7619047599999999E-2,0.1071428571,0.1071428571,0.68103448280000001,0.63793103449999999,0.5,0.5,0.77358490570000005,0.7,0.47826086960000003,0.47826086960000003,null,null,null,null,null,null,null,null,0.66981132080000005,0.62,0.43478260870000002,0.43478260870000002,null,null,null,null,0.42477876110000001,0.41071428570000001,0.51851851849999997,0.51851851849999997,0.98387096770000004,1,1,1,0.86111111110000005,0.74074074069999996,0.6538461538,0.6538461538,0.48148148149999997,0.33333333329999998,0.16666666669999999,0.16666666669999999,0.93069306929999995,0.92,0.82608695649999997,0.82608695649999997,0.84375,0.82978723399999998,0.95652173910000005,0.95652173910000005,0.67368421050000005,0.70212765960000001,0.72,0.72,0.63551401870000002,0.63793103449999999,0.70370370370000002,0.70370370370000002,0.3411764706,0.29729729729999999,0.3076923077,0.3076923077,0.6935483871,0.57377049179999995,0.5,0.5,0.44086021510000001,0.487804878,0.5,0.5,0.45600000000000002,0.52380952380000001,0.64285714289999996,0.64285714289999996,0.6949152542,0.6949152542,0.70370370370000002,0.70370370370000002,0.55555555560000003,0.625,0.18032786889999999,0.41269841270000002,0.39682539680000001,0.42063492060000002,0.47619047619999999,0.60317460320000005,0.61016949149999999,0.2459016393,0.44444444440000003,0.42857142860000003,0.44444444440000003,0.5079365079,0.60714285710000004,0.6153846154,0.37037037039999998,0.53571428570000001,0.57142857140000003,0.53571428570000001,0.53571428570000001,0.60714285710000004,0.6153846154,0.37037037039999998,0.53571428570000001,0.57142857140000003,0.53571428570000001,0.53571428570000001,-327.22800000000001,451.50200000000001,574.024,-220.803,268.71199999999999,-12.242000000000001,29.506,17.788,-17.332999999999998,-586.03800000000001,-69.905000000000001,151.58199999999999,198.804,19.55,-472.536,254.386,-80.055000000000007,4.0461994168000004,-1.6459829779999999,23.094731457999998,null,-0.86798408699999996,null,1.294329142,0.49828977279999997,4.0491048592999999,null,0.53337054709999998,null,3.7518702747999999,-1.1442727509999999,20.045626597999998,null,-0.40135463399999999,null,0,null,0,null,0.56157178460000001,null,0,0,0,null,0,null,0,0,0,null,0,null,0.76337559870000005,0.31406309729999998,2.1906905371000001,null,0.28889168430000001,null,-8.0761568000000006E-2,0.14841753690000001,0.90987212279999996,null,-2.3037352680000001,null,202103,0.67,0.64273000000000002,7.034E-2,0.03,0.42649999999999999,4,1,0,29.2,27.85,7.4677600000000002,36,17,202106,11,5,4,0.7,0.74273,9.5259999999999997E-2,0.89,0.57999999999999996,0.2307692308,202103,604.71799999999996,660.62126999999998,16.56326,-55.9,-3.3748999999999998,202106,15,3,11,686,688.09672999999998,20.060860000000002,732.08500000000004,662.75400000000002,0.1764705882,3.01769,4.4883300000000004,2830.80816,3451.35772,-0.104065801,1,0,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8032863E-2,-91.444756569999996,-64.390855979999998,7.2915468423999998,7.1399739978000003,-152.81168339999999,3.7741939799999999E-2,35.264897662000003,42.081461605000001,7.2376902146999997,8.7116985639000006,26.463517763999999,27.762957758999999,6.5075220074000004,18.666185419000001,5.3374781447000004,-5.7604504000000001E-2,0.23582573449999999,6.6141124699999998E-2,2.7384805299999999E-2,0.2198953307,-0.102038702,0.19619536430000001,-7.5338100000000002E-4,-8.3255255E-2,0.18724502879999999,null,1.5493170452,null,null,3.2826899892000001,-1.2581812E-2,2.2986730899999998E-2,-8.10373E-3,2.4793049999999998E-3,9.0949654999999997E-3,-1.7008374999999999E-2,1.50097375E-2,-1.1558392000000001E-2,-4.0409340000000004E-3,3.0936360999999999E-3,8.7641698599999998E-2,0.1237573906,0.1125459506,3.6510599900000003E-2,1.43974789E-2,-1.0895679E-2,2.5591952099999999E-2,-8.6794999999999998E-5,-3.9290139999999998E-3,1.0608074699999999E-2,0.1008345328,0.1185290091,0.10607348900000001,4.6353373500000003E-2,5.4236142699999997E-2,0.1067798702,0.13044116620000001,0.1152067256,4.7192380300000003E-2,5.6653438299999997E-2,null,null,null,null,null,-2.8239799999999998E-3,-2.54141E-3,-4.7354434000000001E-2,-2.7777919999999998E-3,-4.2655469999999997E-3,-2.8239799999999998E-3,-2.54141E-3,-4.7354434000000001E-2,-2.7777919999999998E-3,-4.2655469999999997E-3,0.1293103448,0.24137931030000001,0.4230769231,0.4230769231,0.73636363640000002,0.62264150939999996,0.64,0.64,0.27358490569999999,0.3,0.52173913039999997,0.52173913039999997,0.2,0.26530612240000001,0.5,0.5,0.72380952379999997,0.61224489800000004,0.60869565219999999,0.60869565219999999,0.1293103448,0.24137931030000001,0.4230769231,0.4230769231,0.77272727269999997,0.66037735850000001,0.64,0.64,0.17924528300000001,0.28000000000000003,0.52173913039999997,0.52173913039999997,0.14285714290000001,0.24489795919999999,0.4545454545,0.4545454545,0.8,0.67346938779999999,0.65217391300000005,0.65217391300000005,null,null,null,null,0.74117647060000003,0.71052631580000003,0.72727272730000003,0.72727272730000003,null,null,null,null,null,null,null,null,0.89024390239999995,0.91176470590000003,0.77777777780000001,0.77777777780000001,0.1206896552,0.2203389831,0.37037037039999998,0.37037037039999998,0.26363636359999998,0.36363636360000001,0.66666666669999997,0.66666666669999997,0.15887850470000001,0.2641509434,0.5,0.5,0.21296296300000001,0.32075471700000002,0.5769230769,0.5769230769,0.2115384615,0.34,0.66666666669999997,0.66666666669999997,0.13559322030000001,0.23728813560000001,0.44444444440000003,0.44444444440000003,0.36607142860000003,0.4181818182,0.66666666669999997,0.66666666669999997,0.21100917429999999,0.32075471700000002,0.5769230769,0.5769230769,0.2201834862,0.35849056600000001,0.6153846154,0.6153846154,0.26851851850000003,0.3653846154,0.6923076923,0.6923076923,0.26271186439999999,0.3050847458,0.37037037039999998,0.37037037039999998,0.25,0.23636363639999999,0.25925925929999999,0.25925925929999999,0.2385321101,0.22641509430000001,0.2692307692,0.2692307692,0.1009174312,0.11320754719999999,0.1153846154,0.1153846154,6.4814814799999995E-2,7.6923076899999998E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.13559322030000001,0.25423728810000001,0.44444444440000003,0.44444444440000003,0.49107142860000003,0.50909090909999999,0.66666666669999997,0.66666666669999997,0.20183486240000001,0.32075471700000002,0.5769230769,0.5769230769,0.20183486240000001,0.32075471700000002,0.5769230769,0.5769230769,0.25714285710000001,0.36,0.625,0.625,0.33050847459999999,0.40677966100000001,0.59259259259999997,0.59259259259999997,0.30357142860000003,0.38181818179999999,0.62962962960000002,0.62962962960000002,0.27522935780000002,0.39622641510000001,0.6538461538,0.6538461538,0.128440367,0.2641509434,0.5,0.5,0.1203703704,0.2307692308,0.4615384615,0.4615384615,0.33050847459999999,0.40677966100000001,0.59259259259999997,0.59259259259999997,0.3125,0.4,0.62962962960000002,0.62962962960000002,0.29357798169999999,0.41509433959999997,0.6538461538,0.6538461538,0.119266055,0.24528301890000001,0.4615384615,0.4615384615,0.1047619048,0.22,0.45833333329999998,0.45833333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2288135593,0.32203389830000001,0.40740740739999998,0.40740740739999998,0.29464285709999999,0.4,0.59259259259999997,0.59259259259999997,0.14678899079999999,0.24528301890000001,0.3846153846,0.3846153846,0.24770642200000001,0.32075471700000002,0.5769230769,0.5769230769,0.26851851850000003,0.3461538462,0.6153846154,0.6153846154,0.2063492063,0.30158730160000002,0.39285714290000001,0.39285714290000001,0.253968254,0.34920634919999999,0.57142857140000003,0.57142857140000003,0.126984127,0.2063492063,0.35714285709999999,0.35714285709999999,0.2063492063,0.26984126980000001,0.53571428570000001,0.53571428570000001,0.22222222220000001,0.28571428570000001,0.57142857140000003,0.57142857140000003]
["2021-05-31",126136,"CHTR","CHARTER COMMUNICATIONS INC","Charter Communications, Inc., through its subsidiaries, provides cable services to residential and commercial customers in the United States.",131034.19697999999,216987.19698000001,50,5020,502010,50201030,505,0.42135476459999999,0.89840090490000002,0.11531582260000001,586.66327592000005,690.45003731999998,693.69926177000002,647.04849869999998,3.3725492099999997E-2,0.1151836723,0.30676205769999998,0.37548213470000003,0.2267460969,2.77255868E-2,0.1602406126,0.17302471780000001,null,0.38269547370000001,1.8171540699999999E-2,1.8171064300000001E-2,3.2161307200000003E-2,0.36445084280000001,0.35960252009999999,0.38269547370000001,1.8171540699999999E-2,1.8171064300000001E-2,3.2161307200000003E-2,0.36445084280000001,0.35960252009999999,7.3839962600000003E-2,3.4722112200000002E-2,-0.16164988899999999,0.11193712040000001,0.1002160257,6.7790372200000004E-2,null,9.4761522500000001E-2,9.4761522500000001E-2,0.15802524339999999,5.9335655700000003E-2,0,null,2.53278397E-2,5.8915918000000001E-3,0.66185012769999996,6.2748401600000003E-2,0.1693920236,1.0060739922999999,-0.63332660500000004,0.80990078129999998,3.8091625089000001,0.13126834400000001,null,null,null,null,6.1632948399999998E-2,null,16.784704904000002,0.14873681429999999,2.0143132396999999,8.6774704999999994E-2,1203,7775,6991,8607,9318,35261,1918,7318,5291,3147,2492,-24801,337,0,0,null,0,28810,0,0,0,0,0,0,0,12517,8285,4722,11437,2441,38,100,190,77,80,5153,29,49201,18829,3633,null,0,-1543,3492,7127,null,-0.16559347499999999,0.22768468410000001,0.46511627909999997,0.4594594595,0.1764705882,0.375,0.67441860470000004,0.75675675679999999,0.47058823529999999,0.625,0.76744186049999996,0.78378378380000002,0.82352941180000006,0.625,0.55813953490000001,0.64864864860000004,0.29411764709999999,0.5,0.51162790700000005,0.59459459459999997,0.1764705882,0.375,0.60465116279999997,0.62162162160000001,0.47058823529999999,0.625,0.34883720930000001,0.40540540539999997,0.23529411759999999,0.5,0.74358974359999996,0.72727272730000003,0.73333333329999995,0.83333333330000003,null,null,null,null,0.83720930230000001,0.83783783779999998,0.76470588240000004,0.75,0.5,0.47222222219999999,0.47058823529999999,0.625,0.58974358969999996,0.63636363640000004,0.5625,0.625,0.59459459459999997,0.64516129030000002,0.6875,0.625,0.8604651163,0.86486486490000003,0.82352941180000006,0.75,0.83720930230000001,0.83783783779999998,0.82352941180000006,0.75,0.25581395350000002,0.29729729729999999,0.29411764709999999,0.375,0.69047619049999998,0.66666666669999997,0.64705882349999999,0.75,0.66666666669999997,0.66666666669999997,0.5625,0.75,0.78378378380000002,0.74193548389999997,0.75,0.75,0.20930232560000001,0.24324324319999999,0.29411764709999999,0.375,0.20930232560000001,0.24324324319999999,0.29411764709999999,0.375,0.60465116279999997,0.56756756760000004,0.47058823529999999,0.5,0.61904761900000005,0.55555555560000003,0.58823529409999997,0.625,0.28205128210000002,0.303030303,0.1875,0.375,0.83783783779999998,0.8064516129,0.9375,0.875,0.65116279070000005,0.62162162160000001,0.47058823529999999,0.375,0.55813953490000001,0.5405405405,0.29411764709999999,0.25,null,null,null,null,0.97674418600000001,0.97297297299999996,0.94117647059999998,0.875,0.97674418600000001,0.97297297299999996,0.94117647059999998,0.875,0.79069767440000005,0.86486486490000003,0.94117647059999998,0.875,0.83720930230000001,0.97297297299999996,1,1,0.41860465120000001,0.43243243240000001,0.1764705882,0.25,null,null,null,null,0.55813953490000001,0.51351351349999996,0.41176470590000003,0.625,4.6511627899999998E-2,5.4054054099999999E-2,0.1176470588,0.25,0.74418604649999998,0.83783783779999998,0.64705882349999999,0.625,0.64285714289999996,0.61111111110000005,0.76470588240000004,0.625,0.48717948719999998,0.42424242420000002,0.4375,0.25,0.87878787879999998,0.85185185190000001,0.75,0.625,0.375,0.3846153846,0.35714285709999999,0.5,0.97297297299999996,0.96774193549999998,0.9375,0.875,0.87096774190000004,0.84,0.86666666670000003,0.875,0.33333333329999998,0.27777777780000001,0.23529411759999999,0.25,0.25581395350000002,0.29729729729999999,0.35294117650000001,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.61764705880000004,0.57142857140000003,0.64285714289999996,0.75,null,null,null,null,0.9428571429,0.96551724139999995,1,1,0.51162790700000005,0.51351351349999996,0.29411764709999999,0.125,0.74074074069999996,0.6956521739,0.57142857140000003,0.71428571429999999,0.65116279070000005,0.75675675679999999,0.47058823529999999,0.625,0.64285714289999996,0.66666666669999997,0.76470588240000004,0.75,0.81395348840000004,0.43589743590000002,0.1395348837,0.7209302326,0.74418604649999998,0.74418604649999998,0.74418604649999998,0.86486486490000003,0.48484848479999998,0.1351351351,0.75675675679999999,0.75675675679999999,0.75675675679999999,0.75675675679999999,0.94117647059999998,0.33333333329999998,0.1764705882,0.88235294119999996,0.88235294119999996,0.88235294119999996,0.88235294119999996,0.875,0.66666666669999997,0.375,0.875,0.875,0.875,0.875,743,1005,-4350,-4541,754,5831,5609,4336,8105,25720,16160,13890,11539,10749,16160,15001,1501,8.6609071300000007E-2,6.4390328499999996E-2,9.3497069500000002E-2,-0.26918316799999997,-0.30271315199999999,0.50233177880000002,0.55975521959999996,0.60585839330000002,0.80072564889999998,0.57660891089999999,2.3505766281999998,1.2778147901000001,0.52685385169999999,0.45853193520000002,0.2927714206,0.15420792080000001,-1.653289781,0.2245169887,0,0,null,0,1.9205386308000001,0,0,0,0,0,0,0,0.90115190779999998,0.71799982669999995,0.43929667880000001,0.70773514849999997,0.16272248519999999,2.5316455700000001E-2,7.1994240000000003E-3,1.64658983E-2,7.1634571000000003E-3,4.9504950000000001E-3,0.34351043260000003,1.9320453000000001E-2,0.41979841610000002,0.48609064909999999,0.40338636150000001,0.50154702969999998,1.7145523631999999,10.766155896000001,202103,4.2296399999999998,4.4110699999999996,0.61165000000000003,-0.18,-0.29430000000000001,7,2,3,34,33.687530000000002,2.38727,38,30.2,202106,13,9,4,4.84,4.9559100000000003,0.53330999999999995,6.3068900000000001,4.28,0.31578947369999999,202103,12522,12491.88567,59.435360000000003,30.11,0.50660000000000005,202106,21,13,5,12624,12613.062180000001,93.383290000000002,12765,12403.50863,0.68,20.27881,27.708020000000001,50970.529320000001,53707.454230000003,-7.8197500000000003E-2,1,null,"MISS",0,1,0,0,0,0,1.0777574273999999,0.9525169698,0.97421989730000003,1.0627484015999999,1.0235252644999999,null,1.0952423215,-7.9894589000000002E-2,null,null,3,null,0.53421633550000003,0.29329004330000003,0.20741758239999999,0.6233766234,0.69975490200000001,null,0.84,0.2330198537,null,3.31817773E-2,11.754491719000001,41.038890829000003,5.5546022369000001,2.7310098984,9.0802984652000003,2.5149765899999999E-2,10.945313325000001,62.461320383999997,3.3132606900999999,2.2765816449999998,8.8683590739000007,34.249051102999999,2.5707835238999999,25.066027814000002,2.4397767285,0.26529289789999999,0.266029921,0.28069591669999999,0.28550372569999999,0.2272727273,0.1142863314,7.1226489800000001E-2,5.9228977500000002E-2,-0.67693861399999999,3.3964926399999998E-2,2.9215902815999999,2.3931558934999999,0.25151392810000001,-6.4168175940000003,null,8.8681425100000003E-2,0.10076946639999999,0.11587307669999999,8.7024002099999997E-2,6.1578459600000003E-2,1.6124558600000002E-2,1.5621262800000001E-2,0.1598390858,4.1807396599999998E-2,-1.6977479E-2,0.26379813470000002,0.4244944517,0.62541801360000004,0.42964807109999997,-9.8361590000000006E-3,2.78035921E-2,1.9915939899999999E-2,1.8827391700000001E-2,-0.16276638600000001,5.9666305000000003E-3,0.41220461870000003,0.52486255000000004,0.67875148330000001,0.39629950609999998,0.44563637620000002,0.24328011720000001,0.27961422670000002,0.31787467089999999,0.24044482380000001,0.17567034970000001,null,null,null,null,null,7.2075263299999998E-2,5.5179289399999998E-2,0.18321482610000001,-2.9335488E-2,4.0422569999999999E-4,7.2075263299999998E-2,5.5179289399999998E-2,0.18321482610000001,-2.9335488E-2,4.0422569999999999E-4,0.78571428570000001,0.80555555560000003,0.82352941180000006,0.75,0.73170731710000003,0.71428571429999999,0.70588235290000001,0.5,0.79487179490000004,0.75757575759999995,0.8125,0.625,0.78378378380000002,0.74193548389999997,0.8125,0.625,0.67567567569999998,0.70967741939999995,0.75,0.5,0.5,0.5,0.47058823529999999,0.25,0.36585365850000001,0.34285714290000002,0.29411764709999999,0.25,0.33333333329999998,0.303030303,0.375,0.25,5.4054054099999999E-2,6.4516129000000005E-2,0.125,0.25,0.21621621620000001,0.16129032260000001,6.25E-2,0.125,0.90909090910000001,0.88888888889999995,0.875,0.75,0.90909090910000001,0.89285714289999996,0.875,0.875,0.125,0.1538461538,0.21428571430000001,0.25,3.3333333299999997E-2,4.16666667E-2,6.6666666700000002E-2,0.125,null,null,null,null,0.57142857140000003,0.66666666669999997,0.35294117650000001,0.5,0.60975609760000005,0.71428571429999999,0.41176470590000003,0.625,0.74358974359999996,0.87878787879999998,0.75,0.875,0.59459459459999997,0.70967741939999995,0.5,0.75,0.2702702703,0.32258064520000002,0.125,0.25,0.33333333329999998,0.38888888890000001,0.23529411759999999,0.375,0.34146341460000001,0.37142857140000002,0.23529411759999999,0.375,0.9230769231,0.90909090910000001,0.8125,0.75,0.72972972970000005,0.74193548389999997,0.5625,0.625,0.1351351351,0.16129032260000001,0.125,0.125,0.45238095239999998,0.5,0.35294117650000001,0.5,0.70731707320000003,0.77142857139999998,0.64705882349999999,0.625,0.74358974359999996,0.81818181820000002,0.75,0.75,0.71052631580000003,0.78125,0.6875,0.75,8.1081081099999994E-2,9.6774193499999994E-2,0.1875,0.375,0.45238095239999998,0.44444444440000003,0.29411764709999999,0.375,0.2195121951,0.22857142859999999,0.1176470588,0.25,0.20512820509999999,0.24242424239999999,0.1875,0.25,2.7027026999999999E-2,3.2258064500000003E-2,6.25E-2,0.125,0.1891891892,0.16129032260000001,0.125,0.25,0.5,0.58333333330000003,0.29411764709999999,0.5,0.56097560980000005,0.65714285709999998,0.41176470590000003,0.625,0.66666666669999997,0.75757575759999995,0.625,0.875,0.4594594595,0.54838709679999997,0.3125,0.625,0.4594594595,0.54838709679999997,0.3125,0.625,0.35714285709999999,0.41666666670000002,0.23529411759999999,0.5,0.4390243902,0.51428571430000003,0.29411764709999999,0.625,0.5384615385,0.63636363640000004,0.4375,0.75,0.32432432430000002,0.38709677419999999,0.3125,0.5,0.16216216219999999,0.1935483871,0.125,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90476190479999996,0.88888888889999995,0.82352941180000006,0.75,0.95121951220000001,0.9428571429,0.88235294119999996,0.75,1,1,1,1,5.4054054099999999E-2,6.4516129000000005E-2,0.125,0.25,0.43243243240000001,0.41935483870000001,0.25,0.5,0.83720930230000001,0.86486486490000003,0.76470588240000004,0.75,0.88372093019999998,0.91891891889999999,0.82352941180000006,0.75,1,1,1,1,4.6511627899999998E-2,5.4054054099999999E-2,0.1176470588,0.25,0.39534883720000003,0.43243243240000001,0.23529411759999999,0.375]
["2021-05-31",9538,"SEB","SEABOARD CORP","Seaboard Corporation operates as an agribusiness and transportation company worldwide. It operates through six segments: Pork, Commodity Trading and Milling (CT&M), Marine, Sugar and Alcohol, Power, and Turkey.",4255.0649999999996,4277.0649999999996,30,3020,302020,30202030,537,0.3846153846,0.3739852978,4.0039245299999998E-2,2.3559720948999998,3.4603201309,3.5193229069999998,3.3190074627000001,-1.2391675E-2,5.8048466899999998E-2,3.2924553500000002E-2,1.7630752997000001,1.7540065441999999,0.13278293050000001,0.94217127119999999,0.140932901,null,6.1450279900000002E-2,1.2596411700000001E-2,-3.0012139999999999E-3,2.0346138699999999E-2,5.2149541600000002E-2,5.3579215600000001E-2,0.1059717409,1.0699534599999999E-2,-1.1911044000000001E-2,1.5665509500000001E-2,0.10174660200000001,0.10159386550000001,7.5313249799999996E-2,5.7691473299999997E-2,4.2920529800000003E-2,4.0134602300000002E-2,3.3546253099999999E-2,3.61176198E-2,2.4556616999999998E-3,0,2.4556616999999998E-3,3.9989336200000003E-2,7.0504210900000003E-2,6.3453789999999999E-3,3.1491880899999998E-2,8.4416554599999999E-2,0.34053533850000001,0.34570564729999997,7.4785100300000004E-2,0.2526298213,3.593495935,1.912371134,7.2487295500000007E-2,4.0796938256999997,0.11878081579999999,1.7861903500000002E-2,null,7.7384343699999997E-2,7.2574251899999997E-2,6.2409205099999997E-2,0.2914893617,0.5656934307,-7.0647829999999998E-3,-9.3805310000000003E-2,0.10778419309999999,548,300,321,209,173,131,173.48500000000001,-53,-149,-86,86,173,236.41200000000001,27,7,-6,310,85,148,10,10,8,7,2,0,0,17,18,0,0,0,0,0,0,0,0,0,7502,461,565,134,134,127,75,1513,null,0.73410404620000003,0.19430051810000001,7.4074074099999998E-2,9.375E-2,0.13636363639999999,5.2631578900000003E-2,0.44444444440000003,0.46875,0.40909090910000001,0.36842105260000002,0.11111111110000001,0.125,0.18181818180000001,0.1052631579,0.85185185190000001,0.90625,0.86363636359999996,0.94736842109999997,0.94444444439999997,0.96875,0.95454545449999995,1,0.98148148150000003,0.96875,0.95454545449999995,1,0.96296296299999995,0.9375,0.95454545449999995,0.94736842109999997,0.39622641510000001,0.46875,0.59090909089999999,0.57894736840000005,null,null,null,null,0.18518518519999999,9.375E-2,0.13636363639999999,0.1052631579,0.60377358489999999,0.5,0.59090909089999999,0.57894736840000005,0.44,0.41935483870000001,0.42857142860000003,0.44444444440000003,0.67391304350000003,0.57142857140000003,0.63157894739999998,0.625,0.16666666669999999,0.125,0.18181818180000001,0.1052631579,0.16666666669999999,0.125,0.18181818180000001,0.1052631579,7.4074074099999998E-2,0.125,0.18181818180000001,0.1052631579,0.67924528299999998,0.625,0.59090909089999999,0.63157894739999998,0.32,0.35483870969999998,0.33333333329999998,0.33333333329999998,0.63829787230000001,0.55172413789999997,0.55000000000000004,0.58823529409999997,5.5555555600000001E-2,9.375E-2,0.13636363639999999,5.2631578900000003E-2,5.5555555600000001E-2,9.375E-2,0.13636363639999999,5.2631578900000003E-2,0.5,0.4375,0.59090909089999999,0.52631578950000002,0.84905660380000003,0.875,0.90909090910000001,0.94736842109999997,0.88,0.83870967740000002,0.90476190479999996,0.94444444439999997,0.70212765960000001,0.65517241380000002,0.75,0.70588235290000001,0.35185185190000001,0.21875,0.31818181820000002,0.26315789470000001,0.35185185190000001,0.21875,0.31818181820000002,0.26315789470000001,2.4390243900000001E-2,4.16666667E-2,5.8823529399999998E-2,7.1428571400000002E-2,0.37037037039999998,0.46875,0.36363636360000001,0.4210526316,0.18518518519999999,0.1875,0.13636363639999999,0.15789473679999999,0.70370370370000002,0.6875,0.72727272730000003,0.73684210530000005,0.96296296299999995,1,1,1,0.7307692308,0.8,0.71428571429999999,0.72222222219999999,1,1,1,1,0.68518518520000005,0.75,0.86363636359999996,0.89473684210000004,1,1,1,1,0.59259259259999997,0.625,0.5,0.52631578950000002,0.66037735850000001,0.75,0.72727272730000003,0.73684210530000005,0.82,0.87096774190000004,0.95238095239999998,0.94444444439999997,0.97727272730000003,1,1,1,0.91666666669999997,0.9,0.95,1,0.59183673469999998,0.56666666669999999,0.52380952380000001,0.5,0.97826086960000003,0.96551724139999995,0.95,0.94117647059999998,0.1764705882,0.15625,0.2272727273,0.26315789470000001,5.5555555600000001E-2,9.375E-2,0.13636363639999999,0.1052631579,0.88636363640000004,0.9615384615,0.95454545449999995,0.94736842109999997,null,null,null,null,0.4210526316,0.52380952380000001,0.6,0.66666666669999997,0.64102564100000003,0.75,0.82352941180000006,0.85714285710000004,0.4,0.41666666670000002,0.5625,0.5384615385,0.65625,0.65,0.71428571429999999,0.72727272730000003,0.47058823529999999,0.4375,0.54545454550000005,0.52631578950000002,9.2592592599999995E-2,0.125,0.18181818180000001,0.1052631579,6.25E-2,0.1,0.14285714290000001,5.5555555600000001E-2,0.83333333330000003,0.875,0.86363636359999996,0.94736842109999997,0.62264150939999996,0.5625,0.59090909089999999,0.63157894739999998,0.14814814809999999,0.3018867925,0.27777777780000001,1.8518518500000001E-2,1.8518518500000001E-2,1.8518518500000001E-2,1.8518518500000001E-2,9.375E-2,0.375,0.21875,3.125E-2,3.125E-2,3.125E-2,3.125E-2,0.13636363639999999,0.36363636360000001,0.31818181820000002,4.5454545499999999E-2,4.5454545499999999E-2,4.5454545499999999E-2,4.5454545499999999E-2,0.15789473679999999,0.36842105260000002,0.36842105260000002,5.2631578900000003E-2,5.2631578900000003E-2,5.2631578900000003E-2,5.2631578900000003E-2,-266,30,-16,369,359.19299999999998,-204,131,801,84,-1,536.68899999999996,-301,438,93,275,-65,50.704000000000001,null,-0.60730593600000005,0.32258064520000002,-5.8181818000000003E-2,null,7.0841156516000003,null,0.73287671229999996,2.247311828,0.62909090909999998,null,3.4215249289999998,null,-0.34018264799999998,-0.92473118300000001,0.3127272727,null,4.6625907226000001,null,1.59817352E-2,-6.4516129000000005E-2,1.1272727273000001,null,2.9189018618000002,null,2.2831050200000001E-2,8.6021505400000003E-2,2.5454545499999998E-2,null,0,null,3.8812785400000001E-2,0.1935483871,0,null,0,null,0,0,0,null,0,null,0.29908675800000001,8.6129032258000002,0.30545454550000001,null,10.584746766,201503,28.49,53.057000000000002,0,-24.57,null,null,null,null,null,null,null,null,null,201506,null,null,null,null,null,null,null,null,null,201503,1452.3579999999999,1510.748,0,-58.39,null,201506,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1665312800000002E-2,0,null,"MISS",1,0,0,0,0,0,0.90483541099999998,0.89903407759999998,1.0293742963000001,1.0747851003,0.84419730319999997,0.95913517709999996,0.84250073839999995,4.7512326299999998E-2,-2.2793620309999998,5,4,null,0.1567328918,0.17316017319999999,0.58104395600000003,0.66017316020000005,0.12622549020000001,0.3316261204,7.8620689699999996E-2,0.97387669799999999,0.82527301090000005,9.2378992999999996E-3,8.1314342722999999,12.434597173,0.92192585800000004,0.49382416499999998,12.092752577000001,-3.5895124E-2,20.491284091000001,17.497847173,1.3972603696000001,0.72396063600000005,28.958425438999999,null,null,null,null,2.4641833799999999E-2,1.8787230799999999E-2,4.3245950900000003E-2,5.56878549E-2,7.5063884400000003E-2,-2.1346705000000001E-2,-1.3135786999999999E-2,1.43596594E-2,3.1690785899999997E-2,4.3293810500000002E-2,-1.2113821140000001,-10.75,0.4432989691,0.50437317780000002,1.2306843381999999,8.8288446899999998E-2,4.47923644E-2,9.2993299200000004E-2,8.7917998900000002E-2,7.5563388300000006E-2,3.60350859E-2,1.6734301000000001E-3,4.0655205100000001E-2,7.2332712100000002E-2,5.43199054E-2,1.0040019453,0.70284064759999998,0.71628603570000005,0.68431385069999995,0.8214522031,-3.8577649999999998E-2,-1.800067E-2,2.07187143E-2,4.2485513400000001E-2,7.9588745000000002E-2,2.0449178809999999,1.369493369,1.2550722843,1.1512077999000001,1.5441158007,1.8071946022000001,1.3703533155000001,1.4428416288999999,1.3406266928999999,1.8383400326999999,3.0612245000000001E-3,2.1951219999999999E-3,1.4723889999999999E-3,1.4816606999999999E-3,null,4.9804589999999996E-3,3.7652177999999998E-3,0,0,0,8.0416835000000006E-3,5.9603397000000001E-3,1.4723889999999999E-3,1.4816606999999999E-3,0,7.5471698099999998E-2,0.125,0.18181818180000001,0.1052631579,0.08,9.6774193499999994E-2,0.14285714290000001,5.5555555600000001E-2,0.18,0.12903225809999999,0.1904761905,0.11111111110000001,0.14000000000000001,9.6774193499999994E-2,0.14285714290000001,5.5555555600000001E-2,0.25531914890000001,0.17241379309999999,0.25,0.1764705882,7.5471698099999998E-2,0.125,0.18181818180000001,0.1052631579,0.08,9.6774193499999994E-2,0.14285714290000001,5.5555555600000001E-2,0.14000000000000001,0.12903225809999999,0.1904761905,0.11111111110000001,0.2,0.12903225809999999,0.1904761905,0.11111111110000001,0.1914893617,0.1034482759,0.15,5.8823529399999998E-2,4.5454545499999999E-2,0.08,0.11111111110000001,6.25E-2,2.2222222199999999E-2,3.7037037000000002E-2,5.8823529399999998E-2,7.1428571400000002E-2,0.14583333330000001,0.16666666669999999,0.2,0.1176470588,0.13043478259999999,0.13793103449999999,5.2631578900000003E-2,6.25E-2,0.53333333329999999,0.60714285710000004,0.47368421049999998,0.375,0.62264150939999996,0.65625,0.63636363640000004,0.68421052630000001,0.08,0.12903225809999999,9.5238095199999998E-2,0.11111111110000001,0.7,0.70967741939999995,0.66666666669999997,0.66666666669999997,0.65306122450000004,0.7,0.61904761900000005,0.72222222219999999,0.52173913039999997,0.64285714289999996,0.52631578950000002,0.625,0.45283018870000002,0.5,0.40909090910000001,0.4210526316,0.12,0.16129032260000001,0.2380952381,0.27777777780000001,0.4,0.32258064520000002,0.2380952381,0.22222222220000001,0.93877551020000005,0.9,0.95238095239999998,0.94444444439999997,0.82978723399999998,0.82758620689999995,0.75,0.82352941180000006,0.94339622639999998,0.9375,0.95454545449999995,0.94736842109999997,0.84,0.8064516129,0.7619047619,0.83333333330000003,0.88,0.83870967740000002,0.80952380950000002,0.88888888889999995,0.97959183670000005,0.96666666670000001,0.95238095239999998,1,1,1,1,1,5.6603773599999997E-2,9.375E-2,0.13636363639999999,5.2631578900000003E-2,0.06,9.6774193499999994E-2,0.14285714290000001,5.5555555600000001E-2,0.2,0.22580645160000001,0.28571428570000001,0.22222222220000001,0.73469387760000004,0.73333333329999995,0.66666666669999997,0.72222222219999999,0.93617021280000001,0.96551724139999995,0.95,0.94117647059999998,0.84905660380000003,0.90625,0.86363636359999996,0.94736842109999997,0.72,0.83870967740000002,0.7619047619,0.83333333330000003,0.72,0.83870967740000002,0.7619047619,0.83333333330000003,0.71428571429999999,0.83333333330000003,0.7619047619,0.83333333330000003,0.82978723399999998,0.89655172409999995,0.85,0.94117647059999998,0.92452830190000002,0.9375,0.90909090910000001,1,0.82,0.93548387099999997,0.90476190479999996,1,0.82,0.90322580649999995,0.85714285710000004,0.94444444439999997,0.81632653060000004,0.9,0.85714285710000004,0.94444444439999997,0.91489361700000005,0.93103448280000001,0.9,1,2.5641025599999999E-2,4.16666667E-2,5.8823529399999998E-2,7.1428571400000002E-2,2.4390243900000001E-2,0.04,5.8823529399999998E-2,7.1428571400000002E-2,2.5641025599999999E-2,4.16666667E-2,6.25E-2,7.6923076899999998E-2,2.5641025599999999E-2,4.16666667E-2,5.8823529399999998E-2,7.1428571400000002E-2,null,null,null,null,0.54716981129999998,0.65625,0.63636363640000004,0.63157894739999998,0.44,0.58064516129999999,0.66666666669999997,0.66666666669999997,0.24,0.32258064520000002,0.38095238100000001,0.33333333329999998,0.20408163269999999,0.2333333333,0.2380952381,0.22222222220000001,0.27659574469999998,0.37931034479999998,0.35,0.35294117650000001,0.22222222220000001,0.1875,0.18181818180000001,0.2105263158,0.22222222220000001,0.21875,0.27272727270000002,0.31578947369999999,0.14814814809999999,0.125,0.18181818180000001,0.2105263158,0.16666666669999999,0.125,0.13636363639999999,0.15789473679999999,0.27777777780000001,0.3125,0.31818181820000002,0.36842105260000002]
["2021-05-31",170750,"FANG","DIAMONDBACK ENERGY INC","Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas.",14491.38888,22007.388879999999,10,1010,101020,10102020,569,0.34787600460000001,2.9986729494,2.1951467648,195.49826383999999,216.04400770999999,195.16731349,154.60259603,2.0583995800000001E-2,0.130629301,0.61103938020000004,0.21378213130000001,0.14077090279999999,-0.27775115500000003,0.73650635480000004,-0.37711983500000001,null,-0.91994835399999997,-1.198267934,-1.706614018,0.3931152557,0.1764221473,0.1025189758,-0.89122014199999999,-1.1947960360000001,-1.7132287820000001,0.33702392640000001,0.21883129430000001,0.14928454159999999,-1.2992253069999999,-1.2887226810000001,-1.650103468,6.2538318699999998E-2,-0.19939611199999999,-0.23249763900000001,1.99825153E-2,4.0713833999999997E-3,2.40538987E-2,0.46481601030000003,9.9369357300000002E-2,0,null,-0.182987816,9.6609096999999994E-3,0.52831374990000002,-0.225306327,1.1364397451999999,null,-8.9107704400000003,0.51363727280000004,36.287991093000002,-0.12552282200000001,null,null,null,-0.34477236700000002,-0.17087513700000001,null,-1.82617801,0.14622336990000001,null,-0.12950196,-955,1440,3814,3784.444,1842.3489999999999,3032.6379999999999,852.93,453,-608,-2182.366,-790.22400000000005,-2597.3910000000001,-462.81200000000001,0,0,0,0,0,0,245,150,58.313000000000002,0,0,0,58,696,27.46,0,0,0,-1,775,646.91300000000001,222.619,1945.194,790.14099999999996,3098,-2850,-4025,null,0,-402.34899999999999,-3990.7249999999999,1647.924,null,-0.21838913300000001,-3.4984110980000001,0.40625,0.40625,0.48148148149999997,0.4615384615,0.59375,0.59375,0.55555555560000003,0.4615384615,0.90625,0.90625,0.88888888889999995,0.9230769231,0.125,0.125,0.14814814809999999,0.2307692308,9.375E-2,9.375E-2,0.11111111110000001,7.6923076899999998E-2,9.375E-2,9.375E-2,0.11111111110000001,0.1538461538,0.71875,0.71875,0.74074074069999996,0.7692307692,9.375E-2,9.375E-2,0.11111111110000001,0.1538461538,null,null,null,null,3.125E-2,3.125E-2,3.7037037000000002E-2,7.6923076899999998E-2,3.125E-2,3.125E-2,3.7037037000000002E-2,7.6923076899999998E-2,3.3333333299999997E-2,3.3333333299999997E-2,0.04,7.6923076899999998E-2,0.72413793100000001,0.72413793100000001,0.68,0.5384615385,0.46875,0.46875,0.44444444440000003,0.3846153846,0.3125,0.3125,0.33333333329999998,0.3076923077,3.125E-2,3.125E-2,3.7037037000000002E-2,7.6923076899999998E-2,3.125E-2,3.125E-2,3.7037037000000002E-2,7.6923076899999998E-2,3.3333333299999997E-2,3.3333333299999997E-2,0.04,7.6923076899999998E-2,0.75862068969999996,0.75862068969999996,0.72,0.5384615385,0.40625,0.40625,0.40740740739999998,0.3076923077,0.25,0.25,0.29629629629999998,0.3076923077,3.125E-2,3.125E-2,3.7037037000000002E-2,7.6923076899999998E-2,3.125E-2,3.125E-2,3.7037037000000002E-2,7.6923076899999998E-2,3.3333333299999997E-2,3.3333333299999997E-2,0.04,7.6923076899999998E-2,0.51724137930000003,0.51724137930000003,0.44,0.2307692308,0.21875,0.21875,0.22222222220000001,0.3846153846,0.1875,0.1875,0.22222222220000001,0.3846153846,0.41379310339999997,0.41379310339999997,0.4,0.66666666669999997,0.90625,0.90625,0.88888888889999995,0.8461538462,0.46875,0.46875,0.44444444440000003,0.7692307692,0.96875,0.96875,0.96296296299999995,0.9230769231,0.84375,0.84375,0.81481481479999995,0.6923076923,0.82758620689999995,0.82758620689999995,0.8846153846,0.8461538462,null,null,null,null,6.25E-2,6.25E-2,7.4074074099999998E-2,0.1538461538,0.125,0.125,0.14814814809999999,0.2307692308,0.53125,0.53125,0.48148148149999997,0.6923076923,0.59375,0.59375,0.55555555560000003,0.6153846154,1,1,1,1,null,null,null,null,4.7619047599999999E-2,4.7619047599999999E-2,0.05,0.125,0.96551724139999995,0.96551724139999995,0.96,1,0.83333333330000003,0.83333333330000003,0.83333333330000003,0.66666666669999997,0.75,0.75,0.74074074069999996,0.6153846154,3.125E-2,3.125E-2,3.7037037000000002E-2,7.6923076899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.375,0.375,0.375,0.42857142860000003,0.28571428570000001,0.28571428570000001,0.28571428570000001,0.33333333329999998,null,null,null,null,0.46875,0.46875,0.44444444440000003,0.4615384615,0.6875,0.6875,0.66666666669999997,0.6153846154,null,null,null,null,3.125E-2,3.125E-2,3.7037037000000002E-2,7.6923076899999998E-2,6.25E-2,6.25E-2,7.4074074099999998E-2,0.1538461538,0.4375,0.25,1,0.53125,0.59375,0.53125,0.53125,0.4375,0.25,1,0.53125,0.59375,0.53125,0.53125,0.44444444440000003,0.29629629629999998,1,0.51851851849999997,0.55555555560000003,0.51851851849999997,0.51851851849999997,0.6153846154,0.2307692308,1,0.6153846154,0.6153846154,0.6153846154,0.6153846154,357,-135.79900000000001,-237.90600000000001,-229.65899999999999,153.02199999999999,1961,999,2994.0880000000002,716.12599999999998,500.14499999999998,-125.938,2848,2849,1737.877,1290.0309999999999,664.90599999999995,237.096,-0.33532303400000002,0.12530712529999999,-7.8140742999999999E-2,-0.18441882400000001,-0.34540070299999998,0.64540101900000002,0.50561797750000004,1.3387153386999999,2.1776247685999999,1.4281431997,4.5610026078999999,3.5974035834000002,0.1590589888,-0.21340821300000001,-1.255765512,-0.61256202400000004,-3.906403311,-1.9520025640000001,0,0,0,0,0,0,8.6025280900000001E-2,5.2650052699999998E-2,3.3554158299999998E-2,0,0,0,2.0365168499999999E-2,0.24429624429999999,1.58008881E-2,0,0,0,-3.5112400000000002E-4,0.27202527199999998,0.37224326000000002,0.1725687212,2.9255172911999998,3.3325783648999998,0.68855337080000001,0.35064935060000002,1.7228422955,0.55512309390000003,0.75220407099999997,-0.53116880899999996,202103,2.2999999999999998,1.8663400000000001,0.37924999999999998,0.43,1.1337999999999999,3,0,2,16,18,13.952299999999999,36,2,202106,23,17,2,2.0499999999999998,2.0581999999999998,0.27016000000000001,2.87,1.69,0.8846153846,202103,1184,1024.22777,86.008359999999996,159.77000000000001,1.8575999999999999,202106,16,11,2,1245,1286.1786099999999,94.12809,1497,1179,0.88235294119999996,8.2659599999999998,10.53485,4899.2586600000004,5411.9247299999997,-0.25305738500000002,1,null,"BEAT",0,0,0,0,0,1,2.0243333167999999,-0.34062952499999999,0.82483436040000002,0.77469367339999995,1.2271310348,1.1374665226,1.4149127537999999,-0.26904891800000003,-3.9092864299999999,1,1,null,0.94150110379999996,1.6233766199999999E-2,2.0604395599999999E-2,0.10064935060000001,0.93627450980000004,0.82458386679999995,0.9668965517,7.3145246000000004E-3,6.2402496E-3,5.5443419999999998E-3,-3.2045474189999998,-1.691374806,0.8687673414,2.7159402773000001,3.6071482531000001,-4.7869495999999997E-2,9.4097934481000003,62.348525500000001,1.1294170216999999,3.7748854994999999,5.4731697586000001,9.6867151546999999,2.9578738102000002,7.6004879044000004,2.6776774628000002,0.80170042509999995,0.62579680719999997,0.72556541860000001,0.64494795930000004,0.90135462659999999,-0.15203801,-0.85246640600000001,-0.54495350600000003,-3.8488077459999999,-1.0693116890000001,null,-3.149793609,-1.5531132080000001,-625.72657189999995,null,9.0784476099999997E-2,9.3305819999999998E-2,8.4597961700000002E-2,2.7004290199999999E-2,-8.2946048999999994E-2,-6.2501809999999996E-3,4.2922158699999997E-2,4.2919878000000002E-2,4.5603590000000002E-4,-9.0384150999999996E-2,1.9086862588,0.85322704709999997,0.45695861180000003,0.51106201409999996,0.3232531246,-4.9592957E-2,-0.105365981,-5.8604256E-2,-0.25842888400000003,-6.7548273000000006E-2,0.59510652959999999,0.15859386389999999,0.122321315,7.4140827000000006E-2,6.6372863099999999E-2,0.32618788869999998,0.12360132879999999,0.1075399188,6.7145178799999997E-2,6.3169863399999998E-2,3.52278065E-2,7.6483784999999997E-3,4.1404438999999996E-3,null,null,-1.1756292999999999E-2,-3.8374650000000003E-2,-1.8779048999999999E-2,-0.213702319,-0.121169929,2.3471513400000001E-2,-3.0726270999999999E-2,-1.4638606E-2,-0.213702319,-0.121169929,1,1,1,1,0.90625,0.90625,0.88888888889999995,0.8461538462,1,1,1,1,0.96551724139999995,0.96551724139999995,0.96,0.9230769231,1,1,1,1,0.125,0.125,0.14814814809999999,0.2307692308,3.125E-2,3.125E-2,3.7037037000000002E-2,7.6923076899999998E-2,3.3333333299999997E-2,3.3333333299999997E-2,0.04,7.6923076899999998E-2,3.4482758600000003E-2,3.4482758600000003E-2,0.04,7.6923076899999998E-2,6.8965517200000007E-2,6.8965517200000007E-2,0.08,7.6923076899999998E-2,null,null,null,null,7.6923076899999998E-2,7.6923076899999998E-2,9.0909090900000003E-2,0.1,9.5238095199999998E-2,9.5238095199999998E-2,0.1,0.125,0.1,0.1,0.1,0.5,null,null,null,null,0.28125,0.28125,0.29629629629999998,0.3846153846,0.25,0.25,0.25925925929999999,7.6923076899999998E-2,0.54838709679999997,0.54838709679999997,0.5,0.4615384615,0.13793103449999999,0.13793103449999999,0.12,0.1538461538,0.17241379309999999,0.17241379309999999,0.2,0.3846153846,0.53125,0.53125,0.44444444440000003,0.5384615385,0.40625,0.40625,0.33333333329999998,0.3076923077,0.67741935480000004,0.67741935480000004,0.6538461538,0.7692307692,0.68965517239999996,0.68965517239999996,0.64,0.9230769231,0.41379310339999997,0.41379310339999997,0.44,0.6923076923,0.875,0.875,0.85185185190000001,0.7692307692,0.78125,0.78125,0.81481481479999995,0.7692307692,0.61290322580000001,0.61290322580000001,0.6538461538,0.6153846154,0.51724137930000003,0.51724137930000003,0.52,0.6153846154,0.27586206899999999,0.27586206899999999,0.32,0.4615384615,0.15625,0.15625,0.18518518519999999,0.2307692308,6.25E-2,6.25E-2,7.4074074099999998E-2,7.6923076899999998E-2,6.4516129000000005E-2,6.4516129000000005E-2,3.8461538500000003E-2,7.6923076899999998E-2,3.4482758600000003E-2,3.4482758600000003E-2,0.04,7.6923076899999998E-2,0.20689655169999999,0.20689655169999999,0.24,0.3846153846,0.1875,0.1875,0.22222222220000001,0.2307692308,6.25E-2,6.25E-2,7.4074074099999998E-2,7.6923076899999998E-2,6.4516129000000005E-2,6.4516129000000005E-2,7.6923076899999998E-2,7.6923076899999998E-2,3.4482758600000003E-2,3.4482758600000003E-2,0.04,7.6923076899999998E-2,6.8965517200000007E-2,6.8965517200000007E-2,0.08,7.6923076899999998E-2,0.25,0.25,0.29629629629999998,0.2307692308,6.25E-2,6.25E-2,7.4074074099999998E-2,7.6923076899999998E-2,6.4516129000000005E-2,6.4516129000000005E-2,7.6923076899999998E-2,7.6923076899999998E-2,3.4482758600000003E-2,3.4482758600000003E-2,0.04,7.6923076899999998E-2,6.8965517200000007E-2,6.8965517200000007E-2,0.08,7.6923076899999998E-2,0.33333333329999998,0.33333333329999998,0.39130434780000001,0.8,0.1,0.1,0.12,0.25,0.1034482759,0.1034482759,0.125,0.25,null,null,null,null,null,null,null,null,6.25E-2,6.25E-2,7.4074074099999998E-2,7.6923076899999998E-2,6.25E-2,6.25E-2,7.4074074099999998E-2,7.6923076899999998E-2,9.6774193499999994E-2,9.6774193499999994E-2,0.1153846154,7.6923076899999998E-2,3.4482758600000003E-2,3.4482758600000003E-2,0.04,7.6923076899999998E-2,6.8965517200000007E-2,6.8965517200000007E-2,0.08,7.6923076899999998E-2,0.1875,0.1875,0.18518518519999999,0.3076923077,3.125E-2,3.125E-2,3.7037037000000002E-2,7.6923076899999998E-2,6.25E-2,6.25E-2,7.4074074099999998E-2,7.6923076899999998E-2,3.125E-2,3.125E-2,3.7037037000000002E-2,7.6923076899999998E-2,3.125E-2,3.125E-2,3.7037037000000002E-2,7.6923076899999998E-2]
["2021-05-31",175955,"IPGP","IPG PHOTONICS CORP","IPG Photonics Corporation develops and manufactures a range of high-performance fiber lasers, fiber amplifiers, and diode lasers used in various applications primarily in materials processing worldwide.",11221.35824,9819.0382399999999,45,4520,452030,45203020,598,0.31458094139999998,1.3984726057000001,0.16750914180000001,75.943405145,69.635575797000001,61.296322945999997,57.248123919000001,2.2281306399999999E-2,2.8169228099999999E-2,0.24370136619999999,0.1155891268,0.13209715329999999,1.7047490700000001E-2,0.23522125790000001,7.2474277300000001E-2,-3.5072899999999998E-4,0.2946879382,1.9428003700000002E-2,-0.15549875599999999,-0.12888825800000001,0.37272526090000002,0.38368629329999998,0.52968273809999999,9.1570392999999993E-3,-8.5717284000000005E-2,-6.6792672999999997E-2,0.57490070630000001,0.57872565590000002,0.14748351470000001,1.8174495299999999E-2,-0.108097584,-0.109918748,0.21473226149999999,0.22755006119999999,null,-1.3774620000000001E-3,-1.3774620000000001E-3,7.5027735700000001E-2,8.6723904000000004E-3,3.82307E-5,1.1442376000000001E-2,6.4129782900000001E-2,0.12876667589999999,3.7978468E-3,3.8670666300000003E-2,-0.12532141299999999,0.18465673339999999,-0.49526520899999998,0.18640475889999999,0.3410149153,0.2303202433,9.8991802300000001E-2,null,0.15282208459999999,-0.32669295700000001,-1.2367977E-2,0.18367881729999999,0.26541920920000001,0.16867363060000001,1.1436778605,3.8927437799999999E-2,308.41399999999999,97.316000000000003,118.349,154.21799999999999,143.773,123.95699999999999,81.052000000000007,218.78100000000001,218.298,183.08500000000001,310.45499999999998,155.15799999999999,187.50399999999999,0.42899999999999999,0,124.23,60.482999999999997,47.792000000000002,0,0,0,0,0,0,0,22.718,52.796999999999997,162.143,47.518999999999998,21.484999999999999,0,38.174999999999997,7.3360000000000003,9.07,22.167000000000002,23.138999999999999,12.368,1297.067,382.23,191.29599999999999,128.399,21.763000000000002,-46.457000000000001,-285.35500000000002,-185.84,0.20408680000000001,-0.32312742999999999,-0.42744369599999998,0.48823529409999999,0.22857142859999999,0.2666666667,1,0.45294117649999999,8.5714285700000004E-2,0.2,0.5,0.54705882350000001,0.71428571429999999,0.8,1,0.48823529409999999,0.11428571429999999,0.1333333333,0.5,0.55882352940000002,0.11428571429999999,0.1333333333,0.5,0.51764705879999995,0.28571428570000001,0.2666666667,0.5,0.81176470590000005,0.6,0.66666666669999997,0.5,0.44099378880000001,0.40625,0.2666666667,0.5,0.14705882349999999,0.27272727270000002,0.1538461538,0.5,0.7,0.8,0.93333333330000001,1,0.5759493671,0.79411764709999999,0.92857142859999997,1,4.31654676E-2,6.0606060599999997E-2,0.14285714290000001,0.5,3.1496062999999998E-2,3.0303030299999999E-2,7.1428571400000002E-2,0.5,0.87058823529999996,1,1,1,0.88235294119999996,1,1,1,0.29411764709999999,0.65714285709999998,0.73333333329999995,1,0.64150943400000005,0.76470588240000004,0.92857142859999997,1,4.31654676E-2,9.0909090900000003E-2,0.14285714290000001,0.5,5.4263565899999998E-2,6.0606060599999997E-2,0.14285714290000001,0.5,0.38235294120000002,0.71428571429999999,0.73333333329999995,1,0.39411764710000002,0.71428571429999999,0.73333333329999995,1,0.62352941179999999,0.77142857139999998,0.8,1,0.62264150939999996,0.67647058819999994,0.71428571429999999,1,0.13669064750000001,0.12121212119999999,0.14285714290000001,0.5,6.9767441900000005E-2,6.0606060599999997E-2,0.14285714290000001,0.5,0.85294117650000001,0.88571428569999999,0.93333333330000001,1,0.88235294119999996,0.9428571429,0.93333333330000001,1,null,null,null,null,0.28823529409999998,0.2,0.2666666667,0.5,0.26470588239999998,0.14285714290000001,0.1333333333,0.5,0.85882352939999995,0.88571428569999999,0.93333333330000001,1,0.74117647060000003,0.51428571430000003,0.66666666669999997,0.5,0.38181818179999999,0.42424242420000002,0.46666666670000001,0.5,0.32876712330000002,0.26470588239999998,0.5,1,0.6,0.54285714289999998,0.53333333329999999,1,0.81764705879999999,0.74285714290000004,1,1,6.5088757400000002E-2,8.5714285700000004E-2,0.1333333333,0.5,0.38364779869999999,0.67647058819999994,0.5,0.5,8.6330935299999995E-2,0.12121212119999999,0.14285714290000001,0.5,0.53508771929999999,0.70370370370000002,0.63636363640000004,0.5,0.18,0.3076923077,0.25,0.5,0.80882352940000002,0.81818181820000002,0.85714285710000004,1,0.2788461538,0.17241379309999999,0.2307692308,0.5,0.72368421049999998,0.67647058819999994,0.5,0.5,0.3235294118,0.31428571430000002,0.33333333329999998,1,0.26027397260000001,0.58823529409999997,0.64285714289999996,1,null,null,null,null,0.64028776980000002,0.60714285710000004,0.57142857140000003,0.5,3.4188034200000002E-2,4.7619047599999999E-2,8.3333333300000006E-2,0.5,0.19469026549999999,0.3076923077,0.2307692308,0.5,0.44604316550000001,0.75,0.81818181820000002,1,0.38759689920000001,0.38235294120000002,0.35714285709999999,0.5,0.46470588239999999,0.62857142860000004,0.66666666669999997,1,0.39285714290000001,0.31034482759999998,0.28571428570000001,1,0.56470588239999997,0.28571428570000001,0.46666666670000001,0.5,0.60759493669999998,0.73529411759999996,0.78571428570000001,0.5,0.36470588240000001,0.4339622642,0.29761904760000002,0.27058823529999998,0.21176470589999999,0.18235294120000001,0.18823529410000001,0.51428571430000003,6.25E-2,0.11428571429999999,0.45714285710000002,0.4,0.37142857140000002,0.34285714290000002,0.53333333329999999,0.1333333333,0.1333333333,0.6,0.53333333329999999,0.46666666670000001,0.46666666670000001,1,0.5,0.5,1,1,1,1,96.816000000000003,-87.048000000000002,436.048,186.31,239.07,-3.1280000000000001,-22.893000000000001,20.550999999999998,8.06,20.86,-13.523,7.6829999999999998,239.83099999999999,424.351,18.18,92.805000000000007,29.486000000000001,40.142392295000001,0.40368426099999999,-0.205132072,23.985038503999998,2.0075426970999999,8.1079156210000001,12.666406351999999,0.49346831730000001,0.36342084740000002,7.9083058305999998,1.3356715694000001,2.7488299532,28.475985943000001,0.91021594370000003,0.43144708040000002,17.076732672999999,1.6718711276,6.3590856677999996,5.58375635E-2,0,0.29275293330000002,3.3268976898,0.51497225369999999,0,0,0,0,0,0,0,2.9569178705999999,0.22014251700000001,0.38209642490000001,2.6138063805999998,0.23150692310000001,0,4.9687622022999998,3.0588205899999998E-2,2.1373815500000001E-2,1.2193069307,0.24932923870000001,0.41945329990000002,-0.40713263,-9.5454715999999995E-2,4.84292484E-2,0.44334433439999998,0.22477237219999999,-0.45862443200000003,202103,1.26,1.1144799999999999,0.11345,0.15,1.3222,1,0,1,41.977930000000001,41.977930000000001,0,41.977930000000001,41.977930000000001,202106,10,5,2,1.39,1.4065700000000001,8.541E-2,1.62,1.29566,0.875,202103,345.58499999999998,328.93639999999999,7.1625800000000002,16.649999999999999,2.3246000000000002,202106,11,8,2,379.714,375.86417999999998,9.5982299999999992,385,347.8,0.75,5.5310800000000002,6.7252400000000003,1484.2017000000001,1651.02664,-4.6565209000000003E-2,0,0,"BEAT",0,0,0,0,1,0,1.1985484156999999,0.98271221880000004,1.0365508772000001,1.0386706663,1.0602880156000001,0.95812312219999995,0.95836395569999999,-4.1838098999999997E-2,-2.4252121519999998,4,3,null,0.76158940399999997,0.4426406926,0.63049450549999997,0.5616883117,0.79656862750000001,0.32650448139999999,0.40965517239999999,0.53814002090000002,0.73946957879999997,1.8672881299999999E-2,32.460743166999997,74.671463415000005,4.5955675116999997,9.9235750764000006,41.759597526,2.89136184E-2,16.972705134000002,42.644435123000001,3.2001889974000002,5.8467124657999996,23.757274242000001,37.833479175999997,7.5605345554000003,31.115618178999998,6.7965942936000001,0.26958157430000002,0.23836707639999999,0.3063091617,0.2573031543,0.29526151859999999,0.17480957350000001,0.1293834807,0.20935567769999999,0.1430329535,0.2061496142,1.3518745588000001,0.51887193499999995,0.8191359963,0.54180765509999995,0.80088501249999999,4.83848074E-2,9.4187756499999997E-2,5.6389813900000002E-2,6.9556548400000001E-2,0.1134151729,1.9559018399999999E-2,5.3080179700000001E-2,2.9229232899999999E-2,3.8551085999999998E-2,5.11717176E-2,0.28525766879999997,0.3411555208,0.16545380949999999,0.2242886734,0.29416311719999999,3.0727783000000002E-2,3.21987553E-2,2.62236265E-2,2.3488946699999999E-2,5.5197847100000003E-2,0.15125795919999999,0.2128696447,0.1143638285,0.14603119780000001,0.1988005743,0.17577860519999999,0.24886295489999999,0.12525873069999999,0.16422052479999999,0.2677562476,null,null,null,null,null,5.5064624000000003E-3,2.3027054799999998E-2,1.9551810999999999E-3,-2.2266000000000001E-4,-2.703268E-3,5.5064624000000003E-3,2.3027054799999998E-2,1.9551810999999999E-3,-2.2266000000000001E-4,-2.703268E-3,0.66037735850000001,0.76470588240000004,0.92857142859999997,1,0.60810810810000004,0.82352941180000006,0.92857142859999997,1,0.71942446039999997,0.87878787879999998,1,1,0.64179104480000004,0.75757575759999995,0.85714285710000004,1,0.75193798450000005,0.90909090910000001,0.92857142859999997,1,0.55345911950000004,0.73529411759999996,0.85714285710000004,1,0.41216216220000002,0.61764705880000004,0.64285714289999996,1,0.65467625900000004,0.78787878789999999,0.92857142859999997,1,0.45522388060000002,0.63636363640000004,0.64285714289999996,1,0.64341085269999998,0.81818181820000002,0.92857142859999997,1,0.57017543859999997,0.59259259259999997,0.81818181820000002,0.5,6.4814814799999995E-2,0.17241379309999999,0.28571428570000001,1,0.16,0.2692307692,0.16666666669999999,0.5,0.101010101,0.24137931030000001,0.3076923077,0.5,0.1287128713,0.28571428570000001,0.3076923077,1,0.54430379750000002,0.14705882349999999,0.21428571430000001,0.5,0.78378378380000002,0.52941176469999995,0.64285714289999996,0.5,0.51079136690000004,0.303030303,0.42857142860000003,0.5,0.59848484850000006,0.36363636360000001,0.5,0.5,0.80952380950000002,0.57575757579999998,0.71428571429999999,0.5,0.50314465409999998,0.26470588239999998,0.28571428570000001,0.5,0.79729729729999999,0.67647058819999994,0.71428571429999999,1,0.64028776980000002,0.60606060610000001,0.78571428570000001,1,0.73684210530000005,0.51515151520000002,0.57142857140000003,1,0.82170542639999999,0.66666666669999997,0.64285714289999996,0.5,0.77358490570000005,0.55882352940000002,0.57142857140000003,0.5,0.78378378380000002,0.52941176469999995,0.57142857140000003,0.5,0.57857142859999999,0.38235294120000002,0.35714285709999999,0.5,0.6343283582,0.4545454545,0.42857142860000003,0.5,0.64341085269999998,0.42424242420000002,0.35714285709999999,0.5,0.52830188680000001,0.20588235290000001,0.28571428570000001,0.5,0.47297297300000002,0.3235294118,0.35714285709999999,1,0.35971223019999998,0.36363636360000001,0.42857142860000003,0.5,0.31578947369999999,0.24242424239999999,0.21428571430000001,0.5,0.640625,0.57575757579999998,0.78571428570000001,1,0.48427672960000001,0.1176470588,0.14285714290000001,0.5,0.51351351349999996,0.1176470588,0.14285714290000001,0.5,0.28776978419999999,9.0909090900000003E-2,0.14285714290000001,0.5,0.27819548869999999,9.0909090900000003E-2,0.14285714290000001,0.5,0.29457364339999997,0.1515151515,0.14285714290000001,0.5,0.5597484277,0.1176470588,0.14285714290000001,0.5,0.58783783779999998,0.14705882349999999,0.14285714290000001,0.5,0.31654676259999998,9.0909090900000003E-2,0.14285714290000001,0.5,0.3007518797,9.0909090900000003E-2,0.14285714290000001,0.5,0.4140625,9.0909090900000003E-2,0.14285714290000001,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4339622642,0.26470588239999998,0.14285714290000001,0.5,0.63513513509999997,0.52941176469999995,0.57142857140000003,0.5,0.4100719424,0.39393939389999999,0.35714285709999999,0.5,0.3609022556,0.33333333329999998,0.28571428570000001,0.5,0.21705426359999999,0.21212121210000001,0.21428571430000001,0.5,0.42352941179999998,0.25714285710000001,0.1333333333,0.5,0.6,0.42857142860000003,0.4,0.5,0.44117647059999998,0.31428571430000002,0.2666666667,0.5,0.22941176469999999,0.22857142859999999,0.1333333333,0.5,0.1529411765,0.2,0.2,0.5]
["2021-05-31",163983,"THS","TREEHOUSE FOODS INC","TreeHouse Foods, Inc. manufactures and distributes private label packaged foods and beverages in the United States and internationally. It operates in two segments, Meal Preparation, and Snacking & Beverages.",2737.502,4771.5020000000004,30,3020,302020,30202030,624,0.28473019519999998,0.64310438940000003,0.2255406797,31.949803130999999,28.163548151000001,30.47516135,27.582323905999999,5.3316544799999997E-2,0.1262464831,7.9940784599999995E-2,1.5792499877999999,0.90604593690000002,3.01004346E-2,0.68109539279999998,4.4194153899999998E-2,-4.1737799999999999E-4,0.11466043670000001,5.0713955999999996E-3,2.6007670699999999E-2,7.9672239999999995E-4,0.10147512359999999,0.10602996689999999,0.2279792746,7.8492536999999994E-3,2.9966760799999999E-2,8.7249927999999994E-3,0.2117258404,0.21515531600000001,1.9059955600000001E-2,4.8918325700000001E-2,7.4827986200000002E-2,-6.3126450000000004E-3,-2.3095844000000001E-2,-9.0691039999999997E-3,null,1.09954258E-2,1.09954258E-2,2.1095484800000001E-2,3.3315044199999998E-2,9.3771620999999999E-2,6.0639225E-3,1.6023335E-2,1.7826471E-2,0.76083962679999995,3.7613187999999999E-3,-0.30818837900000001,null,null,0.3448877534,null,0.19165775400000001,3.8397483000000001E-3,null,null,null,null,-0.63130535200000004,-0.36992985699999997,5.88452998E-2,3.0873786407999999,0.1038876228,-327.9,91.2,120.1,165.2,163.5,185.03299999999999,76.397000000000006,254.4,288,244.9,321.8,261.36,238.03899999999999,256.7,0,0,0,4.1630000000000003,2640.201,0,0,0,0,0,0,33.299999999999997,-0.8,42.1,44.9,8.8059999999999992,null,3.2,0.5,3,7.3,13.672000000000001,833.47799999999995,4323.2,495.7,82.4,16.600000000000001,-14.2,-72.3,-58.3,-1925.9,-0.46103896100000002,-0.44220183499999999,-0.105234657,0.72222222219999999,0.71875,0.63636363640000004,0.63157894739999998,0.94444444439999997,0.96875,0.95454545449999995,0.94736842109999997,0.29629629629999998,0.1875,0.27272727270000002,0.2105263158,0.83333333330000003,0.875,0.81818181820000002,0.89473684210000004,0.77777777780000001,0.84375,0.77272727269999997,0.84210526320000001,0.35185185190000001,0.375,0.31818181820000002,0.31578947369999999,0.94444444439999997,0.90625,0.90909090910000001,0.89473684210000004,0.18867924529999999,0.1875,0.2272727273,0.2105263158,0.14285714290000001,0.12,9.5238095199999998E-2,0.11111111110000001,0.31481481480000001,0.1875,0.27272727270000002,0.2105263158,0.4339622642,0.34375,0.40909090910000001,0.4210526316,0.84,0.8064516129,0.95238095239999998,1,0.45652173909999999,0.39285714290000001,0.36842105260000002,0.375,0.31481481480000001,0.21875,0.31818181820000002,0.26315789470000001,0.31481481480000001,0.21875,0.31818181820000002,0.26315789470000001,0.20370370369999999,0.21875,0.31818181820000002,0.26315789470000001,0.56603773580000005,0.5,0.4545454545,0.52631578950000002,0.86,0.83870967740000002,0.90476190479999996,0.94444444439999997,0.53191489359999999,0.48275862069999997,0.45,0.47058823529999999,0.16666666669999999,0.1875,0.27272727270000002,0.2105263158,0.16666666669999999,0.1875,0.27272727270000002,0.2105263158,0.22222222220000001,0.1875,0.2272727273,0.2105263158,0.83018867919999995,0.84375,0.86363636359999996,0.89473684210000004,0.96,0.93548387099999997,1,1,0.29787234039999999,0.27586206899999999,0.3,0.29411764709999999,5.5555555600000001E-2,6.25E-2,9.0909090900000003E-2,0.1052631579,5.5555555600000001E-2,6.25E-2,9.0909090900000003E-2,0.1052631579,null,null,null,null,0.72222222219999999,0.84375,0.77272727269999997,0.73684210530000005,0.25925925929999999,0.25,0.18181818180000001,0.2105263158,0.27777777780000001,0.1875,0.13636363639999999,5.2631578900000003E-2,0.81481481479999995,0.84375,0.81818181820000002,0.84210526320000001,0.9807692308,1,1,1,0.79545454550000005,0.9230769231,0.90909090910000001,0.94736842109999997,0.20370370369999999,0.1875,0.2272727273,0.2105263158,0.22222222220000001,0.28125,0.27272727270000002,0.31578947369999999,0.90740740740000003,0.96875,0.95454545449999995,0.94736842109999997,0.32075471700000002,0.3125,0.27272727270000002,0.26315789470000001,0.04,3.2258064500000003E-2,4.7619047599999999E-2,5.5555555600000001E-2,null,null,null,null,null,null,null,null,0.9591836735,0.96666666670000001,1,1,null,null,null,null,0.47058823529999999,0.4375,0.4545454545,0.47368421049999998,0.22222222220000001,0.375,0.40909090910000001,0.36842105260000002,0.31818181820000002,0.2692307692,0.31818181820000002,0.26315789470000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15625,0.1,7.1428571400000002E-2,9.0909090900000003E-2,0.33333333329999998,0.28125,0.36363636360000001,0.36842105260000002,0.31481481480000001,0.21875,0.27272727270000002,0.2105263158,0.91666666669999997,0.9,0.85714285710000004,0.88888888889999995,0.77777777780000001,0.8125,0.77272727269999997,0.84210526320000001,0.1698113208,0.15625,0.18181818180000001,0.2105263158,1.8518518500000001E-2,0.2641509434,0.53703703700000005,0.18518518519999999,0.16666666669999999,0.16666666669999999,0.16666666669999999,3.125E-2,0.34375,0.53125,0.15625,0.15625,0.15625,0.15625,4.5454545499999999E-2,0.31818181820000002,0.59090909089999999,0.2272727273,0.2272727273,0.2272727273,0.2272727273,5.2631578900000003E-2,0.31578947369999999,0.68421052630000001,0.26315789470000001,0.26315789470000001,0.26315789470000001,0.26315789470000001,-18.600000000000001,-336.1,-21,-3.9359999999999999,279.25400000000002,-273.2,-179.5,-7.8,-213.4,-227.21799999999999,1584.855,673.5,426.7,746.2,506.3,450.32900000000001,35.182000000000002,-0.48685968800000001,-4.3590345000000003E-2,-0.450415438,-4.1477384999999999E-2,-8.7402769999999994E-3,7.9374111762000004,0.13541202669999999,0.28146238579999999,0.2213883677,0.32293106849999997,0.4108840426,2.1714797340000001,0.37772828510000001,0.67494726969999996,0.328196194,0.63559154650000005,0.58037568090000002,6.7659314422000003,0.38114328139999998,0,0,0,9.2443525000000006E-3,75.044085042999995,0,0,0,0,0,0,4.9443207099999997E-2,-1.874854E-3,5.6419190600000002E-2,8.8682599200000004E-2,1.95545923E-2,null,4.7512991999999997E-3,1.1717835E-3,4.0203699000000001E-3,1.44183291E-2,3.0360025700000001E-2,23.690466716,-0.40564216800000003,-0.42067026000000002,-1.0452962E-2,-0.42148923599999999,-0.50455999900000004,45.047325336999997,202103,0.36,0.32772000000000001,6.6949999999999996E-2,0.03,0.4481,1,0,0,5.5281799999999999,5.5281799999999999,0,5.5281799999999999,5.5281799999999999,202106,8,0,8,0.255,0.26112999999999997,1.942E-2,0.29907,0.24,0,202103,1057.3,1085.9263699999999,21.8247,-28.63,-1.3118000000000001,202106,7,2,3,1045,1048.49233,14.77731,1082,1031,0.25,2.8501300000000001,3.1560600000000001,4481.28755,4569.5250699999997,-5.6744451000000001E-2,1,0,"BEAT",0,0,0,0,0,0,0.82000313849999995,0.9655703189,0.94242259299999998,1.0037613188000001,1.0080648425000001,1.0251296677999999,0.94889967490000005,-5.1181332000000003E-2,-2.9098446529999999,2,3,null,9.2715231800000006E-2,0.35497835500000002,0.1153846154,0.446969697,0.6531862745,0.61075544169999996,0.355862069,0.4524555904,0.18876755070000001,7.3649523499999994E-2,8.8919594458999995,48.794410569,1.287230563,0.55178013240000001,5.7611831053999998,3.8374577399999998E-2,10.17282127,-24.711695379999998,1.4887213938999999,0.63552426029999998,8.8583035423999998,17.090448506000001,0.61087398869999998,15.433800371,0.59907801319999998,9.4752728100000003E-2,7.2816051100000001E-2,7.7659182899999998E-2,6.9222845099999999E-2,8.5133803699999996E-2,6.68678895E-2,4.3483664800000002E-2,5.14954153E-2,4.0529494800000003E-2,6.4449253600000006E-2,null,null,null,null,2.5401122587999998,9.4429386399999996E-2,9.5800272000000006E-2,0.1085588248,9.2820643199999997E-2,5.2583465900000001E-2,-4.3258240000000003E-2,-1.8636682000000002E-2,-0.12897261600000001,-4.4869889000000003E-2,1.7535255100000001E-2,0.60147791139999995,0.72471435699999998,0.82150190000000001,0.58034284999999997,0.5088384426,5.76179307E-2,4.54679973E-2,6.3058176600000002E-2,3.6968817199999997E-2,2.9763346E-2,1.4487810325999999,1.9223771942000001,2.3126621871999999,1.4684220258,0.69110989020000002,0.86166815109999995,1.0456339769,1.2245396244,0.91214601610000001,0.46181056209999999,null,null,null,null,null,-4.3729199999999999E-4,1.33460491E-2,1.3914979500000001E-2,-1.1080389999999999E-3,-0.15595920899999999,-4.3729199999999999E-4,1.33460491E-2,1.3914979500000001E-2,-1.1080389999999999E-3,-0.15595920899999999,0.41509433959999997,0.28125,0.40909090910000001,0.36842105260000002,0.34,0.22580645160000001,0.33333333329999998,0.27777777780000001,0.34,0.25806451609999997,0.38095238100000001,0.33333333329999998,0.24,0.16129032260000001,0.2380952381,0.16666666669999999,0.29787234039999999,0.24137931030000001,0.35,0.29411764709999999,0.47169811319999999,0.40625,0.54545454550000005,0.47368421049999998,0.38,0.25806451609999997,0.38095238100000001,0.27777777780000001,0.34,0.25806451609999997,0.38095238100000001,0.33333333329999998,0.24,0.1935483871,0.28571428570000001,0.22222222220000001,0.29787234039999999,0.24137931030000001,0.35,0.29411764709999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.95555555560000005,0.92857142859999997,0.89473684210000004,0.875,0.77358490570000005,0.8125,0.81818181820000002,0.89473684210000004,0.76,0.8064516129,0.7619047619,0.88888888889999995,0.84,0.83870967740000002,0.80952380950000002,0.83333333330000003,0.73469387760000004,0.76666666670000005,0.71428571429999999,0.83333333330000003,0.10869565220000001,0.1785714286,0.1052631579,0.125,7.5471698099999998E-2,6.25E-2,9.0909090900000003E-2,5.2631578900000003E-2,0.08,9.6774193499999994E-2,0.14285714290000001,0.16666666669999999,0.02,3.2258064500000003E-2,4.7619047599999999E-2,5.5555555600000001E-2,2.0408163300000001E-2,3.3333333299999997E-2,4.7619047599999999E-2,5.5555555600000001E-2,8.5106382999999994E-2,0.1034482759,0.15,0.1764705882,0.81132075469999998,0.78125,0.72727272730000003,0.78947368419999997,0.86,0.83870967740000002,0.80952380950000002,0.88888888889999995,0.94,0.93548387099999997,0.95238095239999998,0.94444444439999997,0.91836734689999999,0.9,0.85714285710000004,0.94444444439999997,0.89361702129999998,0.82758620689999995,0.75,0.82352941180000006,0.84905660380000003,0.90625,1,1,0.84,0.83870967740000002,0.90476190479999996,0.88888888889999995,0.9,0.90322580649999995,0.90476190479999996,0.88888888889999995,0.46938775510000003,0.5,0.38095238100000001,0.44444444440000003,0.25531914890000001,0.34482758619999998,0.3,0.29411764709999999,0.75471698109999996,0.84375,0.77272727269999997,0.84210526320000001,0.88,0.93548387099999997,0.90476190479999996,1,0.92,0.93548387099999997,0.90476190479999996,1,0.81632653060000004,0.9,0.85714285710000004,0.94444444439999997,0.61702127659999995,0.72413793100000001,0.6,0.70588235290000001,0.7358490566,0.84375,0.77272727269999997,0.84210526320000001,0.76,0.87096774190000004,0.80952380950000002,0.88888888889999995,0.76,0.87096774190000004,0.80952380950000002,0.88888888889999995,0.73469387760000004,0.83333333330000003,0.7619047619,0.83333333330000003,0.55319148939999996,0.62068965519999997,0.5,0.58823529409999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24528301890000001,0.28125,0.27272727270000002,0.2105263158,0.57999999999999996,0.77419354839999999,0.85714285710000004,0.88888888889999995,0.48,0.58064516129999999,0.61904761900000005,0.61111111110000005,8.1632653099999994E-2,0.1,0.14285714290000001,0.11111111110000001,2.1276595700000001E-2,3.4482758600000003E-2,0.05,5.8823529399999998E-2,0.14814814809999999,0.125,9.0909090900000003E-2,0.1052631579,0.25925925929999999,0.28125,0.36363636360000001,0.4210526316,0.22222222220000001,0.25,0.31818181820000002,0.36842105260000002,3.7037037000000002E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,1.8518518500000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2]
["2021-05-31",14359,"PXD","PIONEER NATURAL RESOURCES CO","Pioneer Natural Resources Company operates as an independent oil and gas exploration and production company in the United States. The company explores for, develops, and produces oil, natural gas liquids (NGLs), and gas. It has operations in the Permian Basin in West Texas.",32981.247089999997,38817.247089999997,10,1010,101020,10102020,656,0.24799081519999999,2.0178624968999999,0.94969713079999996,378.13530914,377.91898570000001,345.04142237999997,263.82159809000001,2.6276978999999999E-3,4.9573625699999999E-2,0.20240158459999999,0.24492706349999999,0.20810337170000001,-1.7009666E-2,0.55019144519999996,-3.0915904000000001E-2,null,0.35095320619999998,-6.5756690000000001E-3,-1.8916124999999999E-2,0.51455498180000003,0.28632578409999998,0.26920938859999999,0.38871007680000003,-5.5889590000000001E-3,-4.6493613000000003E-2,0.38395421120000001,0.35460959180000001,0.35064687680000001,-6.9447883000000002E-2,-0.14309416899999999,-0.231323364,7.60816032E-2,2.4480296700000001E-2,3.8488015700000003E-2,1.47184441E-2,1.5766535000000001E-3,1.6295097599999999E-2,0.1897746967,4.6480959199999998E-2,-3.5474700000000001E-3,null,-1.8483739999999999E-2,2.1951868499999999E-2,0.1989009082,-0.14400763,0.2418139892,-1.807194245,-1.532763533,0.30645086890000001,3.0849246129000001,0.10345622879999999,null,null,-1.1257937000000001E-2,1.4046668700000001E-2,0.2189703808,null,-2.8661764710000002,1.26268878E-2,null,7.3034545500000006E-2,-680,1533,3089,3727,3051,2029,2222,102,247,-435,-771,-278,-967,-117,0,0,0,428,0,364,200,55,14,13,12,67,553,356,45,38,24,15,6,8,6,944,1603,8078,2835,-561,null,0,-1518,429,1573,null,-0.49754178999999998,0.17830423940000001,0.1875,0.1875,0.22222222220000001,0.2307692308,6.25E-2,6.25E-2,7.4074074099999998E-2,7.6923076899999998E-2,0.40625,0.40625,0.33333333329999998,7.6923076899999998E-2,0.1875,0.1875,0.22222222220000001,0.3846153846,0.4375,0.4375,0.51851851849999997,0.6923076923,0.53125,0.53125,0.48148148149999997,0.5384615385,0.5625,0.5625,0.59259259259999997,0.6153846154,0.5625,0.5625,0.51851851849999997,0.6153846154,null,null,null,null,0.6875,0.6875,0.62962962960000002,0.5384615385,0.5625,0.5625,0.55555555560000003,0.6153846154,0.6,0.6,0.6,0.6923076923,0.75862068969999996,0.75862068969999996,0.72,0.6153846154,0.625,0.625,0.55555555560000003,0.4615384615,0.65625,0.65625,0.59259259259999997,0.4615384615,0.6875,0.6875,0.62962962960000002,0.5384615385,0.5625,0.5625,0.55555555560000003,0.6153846154,0.5,0.5,0.48,0.6923076923,0.79310344830000001,0.79310344830000001,0.76,0.6153846154,0.59375,0.59375,0.51851851849999997,0.4615384615,0.625,0.625,0.55555555560000003,0.4615384615,0.46875,0.46875,0.40740740739999998,0.6153846154,0.25,0.25,0.29629629629999998,0.4615384615,0.3,0.3,0.32,0.5384615385,0.55172413789999997,0.55172413789999997,0.48,0.3076923077,0.71875,0.71875,0.66666666669999997,0.7692307692,0.78125,0.78125,0.74074074069999996,0.8461538462,0.27586206899999999,0.27586206899999999,0.28000000000000003,0.41666666670000002,0.78125,0.78125,0.74074074069999996,0.6923076923,0.34375,0.34375,0.29629629629999998,0.4615384615,0.625,0.625,0.55555555560000003,0.1538461538,0.3125,0.3125,0.18518518519999999,7.6923076899999998E-2,0.1034482759,0.1034482759,0.1153846154,0.2307692308,null,null,null,null,0.53125,0.53125,0.48148148149999997,0.6153846154,0.25,0.25,0.29629629629999998,0.3076923077,0.125,0.125,0.11111111110000001,0.2307692308,0.8125,0.8125,0.77777777780000001,1,0.93333333330000001,0.93333333330000001,0.92,0.9230769231,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.42857142860000003,0.42857142860000003,0.4,0.5,0.72413793100000001,0.72413793100000001,0.72,0.6153846154,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.33333333329999998,0.375,0.375,0.40740740739999998,0.3076923077,0.59375,0.59375,0.62962962960000002,0.6153846154,null,null,null,null,null,null,null,null,0.7692307692,0.7692307692,0.7692307692,0.75,0.6875,0.6875,0.6875,0.85714285710000004,0.71428571429999999,0.71428571429999999,0.71428571429999999,0.5,null,null,null,null,0.40625,0.40625,0.40740740739999998,0.3846153846,0.1875,0.1875,0.22222222220000001,0.2307692308,null,null,null,null,0.53125,0.53125,0.51851851849999997,0.5384615385,0.15625,0.15625,0.18518518519999999,0.3076923077,0.75,0.15625,0.625,0.8125,0.8125,0.84375,0.8125,0.75,0.15625,0.625,0.8125,0.8125,0.84375,0.8125,0.74074074069999996,0.18518518519999999,0.55555555560000003,0.81481481479999995,0.81481481479999995,0.85185185190000001,0.81481481479999995,0.8461538462,0.1538461538,0.3076923077,0.9230769231,0.9230769231,0.9230769231,0.9230769231,16,-601,-1414,-310,1766,3647,266,-86,4,-931,992,2315,3320,3893,3694,2061,-511,-0.29373650099999998,4.8192770999999999E-3,-0.154379656,-0.38278289100000001,-0.15041242099999999,null,0.66220302379999996,0.93042168670000003,0.95735936300000002,0.82593394689999999,0.98447355650000001,null,4.4060475199999997E-2,7.4397590400000005E-2,-0.11173901899999999,-0.20871683799999999,-0.13488597799999999,null,-5.0539957000000003E-2,0,0,0,0.20766618149999999,null,0.1572354212,6.02409639E-2,1.41279219E-2,3.7899295999999998E-3,6.3076177000000004E-3,null,2.8941684700000001E-2,0.1665662651,9.1446185499999999E-2,1.21819166E-2,1.84376516E-2,null,6.4794815999999998E-3,1.8072289E-3,2.0549704999999999E-3,1.6242555E-3,0.45803008249999999,null,1.5753779698000001,8.0120481899999998E-2,-2.2090932000000001E-2,1.0828369999999999E-3,-0.45172246500000002,null,202103,1.77,1.4019600000000001,0.44668999999999998,0.37,0.82830000000000004,3,2,1,14,23.66667,20.368819999999999,52,5,202106,22,19,2,2.4249999999999998,2.4851700000000001,0.27814,3,2.06,0.96666666670000001,202103,2444,2469.2249999999999,176.03182000000001,-25.23,-0.14330000000000001,202106,4,4,0,3278.5,3163.0250000000001,239.42242999999999,3340,2755.1,1,10.781969999999999,15.0009,13316.840389999999,15697.007100000001,-0.11526954,1,null,"BEAT",0,0,0,0,0,1,2.6388847916999998,1.0143782199,0.75088836410000004,0.85599237049999999,1.6324136140000001,1.0268345447,1.3913828907000001,-7.2353464000000006E-2,-1.59214224,5,3,null,0.9613686534,0.6764069264,5.4945055E-3,0.15476190479999999,0.98161764709999999,0.61459667090000003,0.964137931,0.2675026123,0.9469578783,1.67223627E-2,9.9064018939,-93.619288350000005,1.6184508314999999,2.6656972765,8.9888899040000005,-3.813276E-3,7.8965818497000004,33.165847765000002,2.0689315051000001,2.5926358090999999,8.0492394575000006,14.115231261,2.4766570841000002,10.145391277,2.1011169123000002,0.35350217229999997,0.35447399590000001,0.35049961569999999,0.37966175200000002,0.3979074192,2.61735721E-2,-4.6839668000000001E-2,-0.118524212,-6.0277536999999999E-2,-0.3065948,0.3553956835,-0.37826087000000003,-0.73219373200000004,null,null,0.1966596719,0.13554588419999999,7.0935976799999995E-2,3.6814208000000001E-2,-1.7778722E-2,4.6021789100000002E-2,4.8098665800000003E-2,3.1998386900000002E-2,-1.1662369000000001E-2,-1.7504747000000001E-2,0.80859290240000004,0.51064053070000004,0.34633011879999998,0.36435212309999998,0.36946839149999999,1.43968402E-2,-1.6992063000000002E-2,-2.2731353999999999E-2,-9.6187500000000006E-3,-3.3317877000000003E-2,0.62490305629999998,0.3884280947,0.1976728458,0.16249801680000001,0.1202831655,0.55005255600000003,0.3627707859,0.19178658740000001,0.1595743677,0.10867071640000001,1.20087336E-2,4.5083121999999996E-3,1.6571724000000001E-3,4.7944380000000003E-4,4.9900200000000002E-4,3.6221465699999997E-2,1.4555074499999999E-2,1.1851253999999999E-3,-3.1921770000000002E-2,-6.0217856E-2,4.8230199299999998E-2,1.9063386700000001E-2,2.8422979E-3,-3.1442326E-2,-5.9718854000000002E-2,0.625,0.625,0.55555555560000003,0.3846153846,0.5625,0.5625,0.48148148149999997,0.2307692308,0.66666666669999997,0.66666666669999997,0.6,0.3076923077,0.72413793100000001,0.72413793100000001,0.68,0.4615384615,0.75862068969999996,0.75862068969999996,0.76,0.5384615385,0.40625,0.40625,0.48148148149999997,0.4615384615,0.28125,0.28125,0.33333333329999998,0.3846153846,0.1333333333,0.1333333333,0.16,0.2307692308,0.24137931030000001,0.24137931030000001,0.24,0.3846153846,0.20689655169999999,0.20689655169999999,0.24,0.3846153846,0.2666666667,0.2666666667,0.2666666667,0.16666666669999999,0.2692307692,0.2692307692,0.31818181820000002,0.4,0.14285714290000001,0.14285714290000001,0.15,0.25,null,null,null,null,null,null,null,null,0.75,0.75,0.74074074069999996,0.5384615385,0.46875,0.46875,0.48148148149999997,0.3076923077,0.32258064520000002,0.32258064520000002,0.3076923077,0.2307692308,0.20689655169999999,0.20689655169999999,0.2,0.3076923077,0.27586206899999999,0.27586206899999999,0.32,0.5384615385,0.75,0.75,0.70370370370000002,0.6153846154,0.46875,0.46875,0.40740740739999998,0.3846153846,0.58064516129999999,0.58064516129999999,0.5384615385,0.6153846154,0.51724137930000003,0.51724137930000003,0.44,0.6153846154,0.58620689660000003,0.58620689660000003,0.6,0.9230769231,0.46875,0.46875,0.48148148149999997,0.4615384615,0.28125,0.28125,0.33333333329999998,0.3846153846,0.32258064520000002,0.32258064520000002,0.3461538462,0.3846153846,0.37931034479999998,0.37931034479999998,0.4,0.5384615385,0.41379310339999997,0.41379310339999997,0.44,0.6153846154,0.3125,0.3125,0.37037037039999998,0.4615384615,0.28125,0.28125,0.33333333329999998,0.3846153846,0.22580645160000001,0.22580645160000001,0.2307692308,0.3076923077,0.24137931030000001,0.24137931030000001,0.24,0.3846153846,0.34482758619999998,0.34482758619999998,0.4,0.6153846154,0.25,0.25,0.29629629629999998,0.3846153846,0.3125,0.3125,0.37037037039999998,0.4615384615,0.1935483871,0.1935483871,0.2307692308,0.3846153846,0.17241379309999999,0.17241379309999999,0.2,0.3846153846,0.13793103449999999,0.13793103449999999,0.16,0.2307692308,0.46875,0.46875,0.55555555560000003,0.6153846154,0.46875,0.46875,0.55555555560000003,0.6923076923,0.35483870969999998,0.35483870969999998,0.4230769231,0.4615384615,0.24137931030000001,0.24137931030000001,0.28000000000000003,0.4615384615,0.17241379309999999,0.17241379309999999,0.2,0.3076923077,7.4074074099999998E-2,7.4074074099999998E-2,8.6956521699999997E-2,0.2,3.3333333299999997E-2,3.3333333299999997E-2,0.04,8.3333333300000006E-2,3.4482758600000003E-2,3.4482758600000003E-2,4.16666667E-2,8.3333333300000006E-2,3.8461538500000003E-2,3.8461538500000003E-2,4.5454545499999999E-2,9.0909090900000003E-2,3.8461538500000003E-2,3.8461538500000003E-2,4.5454545499999999E-2,9.0909090900000003E-2,0.625,0.625,0.55555555560000003,0.5384615385,0.5625,0.5625,0.51851851849999997,0.4615384615,0.64516129030000002,0.64516129030000002,0.6538461538,0.6923076923,0.20689655169999999,0.20689655169999999,0.24,0.2307692308,0.31034482759999998,0.31034482759999998,0.36,0.5384615385,0.375,0.375,0.37037037039999998,0.5384615385,0.21875,0.21875,0.22222222220000001,0.3846153846,0.25,0.25,0.29629629629999998,0.3076923077,0.15625,0.15625,0.18518518519999999,0.2307692308,0.25,0.25,0.29629629629999998,0.4615384615]
["2021-05-31",10016,"SWK","STANLEY BLACK & DECKER INC","Stanley Black & Decker, Inc. engages in the tools and storage, industrial, and security businesses worldwide.",35012.116000000002,38299.915999999997,20,2010,201060,20106020,691,0.20780711830000001,1.4820464042999999,0.25320665530000003,248.14669554,253.21446191000001,228.11502361999999,202.08016445000001,5.0026219400000002E-2,6.4820418199999993E-2,0.1454593233,0.44562573709999997,0.40737165060000002,4.5355727700000001E-2,0.32565298250000002,0.13927625460000001,-1.9297100000000001E-3,0.1875300436,2.7907905699999999E-2,2.07809999E-2,9.5009903999999992E-3,0.1654459804,0.16839106600000001,0.38158476629999999,2.0789710900000001E-2,-1.6144667000000001E-2,-1.8597150999999999E-2,0.38173405069999999,0.38682595060000002,0.10177986579999999,3.7227260099999999E-2,2.5473301199999999E-2,1.9168107199999999E-2,7.4936596899999999E-2,7.5065975899999998E-2,1.29151292E-2,-2.5259826999999999E-2,-1.2344697999999999E-2,2.2656915999999999E-2,1.0096504900000001E-2,6.3406620000000004E-4,6.0264851999999999E-3,6.6510303199999996E-2,2.7381949700000002E-2,0.1212865855,9.5821042300000006E-2,0.18640549319999999,0.72777717330000002,0.58246138520000001,5.58499914E-2,0.34669235450000002,0.2493550008,1.3523647200000001E-2,2.9866663000000002E-2,0.69403920320000001,0.1983182195,0.1096630129,5.0278983260999999,null,0.1228024073,1.2065491183999999,7.6394423399999994E-2,1622,353.5,418,475.4,484,346.8,330.4,1916,1113.8,703.6,730.8,1085.9000000000001,956.3,22.2,1311.6,1199.5999999999999,166.9,2481.6999999999998,30.2,464.5,410,387.6,371.1,338,316.8,32.1,28.4,523.79999999999995,26.6,26.2,1295.7,916.5,915.4,35.6,812.6,427.3,761.5,15602.3,2925.9,1588,211,-41.3,-130.5,733,2451.4,-0.163694015,-0.26962809900000001,0.3342605682,0.70547945209999996,0.66666666669999997,0.60606060610000001,0.65217391300000005,0.65753424660000004,0.67741935480000004,0.63636363640000004,0.82608695649999997,0.44827586209999998,0.43478260870000002,0.303030303,0.3043478261,0.59589041099999995,0.62365591399999998,0.66666666669999997,0.78260869570000002,0.68493150680000003,0.70967741939999995,0.75757575759999995,0.82608695649999997,0.81506849319999997,0.8064516129,0.81818181820000002,0.86956521740000003,0.77397260270000001,0.78494623659999996,0.75757575759999995,0.82608695649999997,0.5179856115,0.50574712639999997,0.40625,0.40909090910000001,0.31460674160000002,0.3125,0.34375,0.26086956519999999,0.57241379309999996,0.58695652170000001,0.60606060610000001,0.60869565219999999,0.86524822700000004,0.90909090910000001,0.93939393940000004,1,0.75187969919999997,0.80722891569999999,0.77419354839999999,0.80952380950000002,0.4920634921,0.51898734179999995,0.48275862069999997,0.4210526316,0.4452054795,0.43010752689999998,0.33333333329999998,0.3043478261,0.47945205480000003,0.48387096769999999,0.39393939389999999,0.39130434780000001,0.57241379309999996,0.57608695649999997,0.57575757579999998,0.47826086960000003,0.85106382979999995,0.92045454550000005,0.93939393940000004,1,0.29323308269999998,0.313253012,0.25806451609999997,0.2380952381,0.29365079370000002,0.27848101269999997,0.17241379309999999,0.15789473679999999,0.56164383559999997,0.55913978490000005,0.51515151520000002,0.39130434780000001,0.61643835619999998,0.61290322580000001,0.63636363640000004,0.52173913039999997,0.65517241380000002,0.63043478259999997,0.63636363640000004,0.60869565219999999,0.83687943259999997,0.875,0.87878787879999998,0.91304347829999999,0.74436090229999996,0.66265060239999996,0.61290322580000001,0.61904761900000005,0.56349206350000003,0.54430379750000002,0.55172413789999997,0.57894736840000005,0.46575342469999997,0.38709677419999999,0.39393939389999999,0.3043478261,0.45205479450000002,0.37634408600000002,0.33333333329999998,0.3043478261,0.51428571430000003,0.5,0.51724137930000003,0.52631578950000002,0.102739726,8.6021505400000003E-2,6.0606060599999997E-2,8.6956521699999997E-2,0.10958904110000001,9.6774193499999994E-2,6.0606060599999997E-2,8.6956521699999997E-2,0.44137931029999999,0.51086956520000004,0.57575757579999998,0.6956521739,0.54109589039999995,0.61290322580000001,0.66666666669999997,0.86956521740000003,0.52083333330000003,0.5,0.4375,0.43478260870000002,0.41304347829999999,0.38554216870000002,0.28125,0.39130434780000001,0.59589041099999995,0.55913978490000005,0.57575757579999998,0.47826086960000003,0.30821917809999999,0.29032258059999999,0.18181818180000001,0.26086956519999999,0.32876712330000002,0.3655913978,0.4545454545,0.52173913039999997,0.86524822700000004,0.90909090910000001,0.93939393940000004,0.91304347829999999,0.71428571429999999,0.75903614460000002,0.87096774190000004,0.95238095239999998,0.89682539679999995,0.89024390239999995,0.84848484850000006,0.82608695649999997,0.8125,0.8076923077,0.82758620689999995,0.89473684210000004,0.2105263158,0.1785714286,9.6774193499999994E-2,0.14285714290000001,0.36434108529999998,0.41249999999999998,0.33333333329999998,0.45,0.67153284670000002,0.66279069769999999,0.625,0.54545454550000005,0.61379310340000004,0.57608695649999997,0.51515151520000002,0.43478260870000002,0.3076923077,0.29268292680000002,0.15625,0.2173913043,0.8,0.8461538462,1,1,0.94392523360000002,0.953125,0.8846153846,0.88888888889999995,0.86486486490000003,0.803030303,0.8,0.82352941180000006,0.6173913043,0.63888888889999995,0.6153846154,0.64705882349999999,0.99137931030000004,0.98795180719999998,1,1,null,null,null,null,0.50344827589999996,0.47826086960000003,0.36363636360000001,0.3043478261,0.34166666670000001,0.28749999999999998,0.1875,0.1739130435,0.82758620689999995,0.83695652170000001,0.84848484850000006,0.91304347829999999,0.88970588240000004,0.91666666669999997,0.93333333330000001,1,0.78767123289999996,0.12230215830000001,0.2689655172,0.81506849319999997,0.79452054790000004,0.78767123289999996,0.77397260270000001,0.77419354839999999,9.1954022999999996E-2,0.20652173909999999,0.84946236559999999,0.8064516129,0.81720430109999997,0.8064516129,0.84848484850000006,3.125E-2,0.24242424239999999,0.90909090910000001,0.84848484850000006,0.87878787879999998,0.84848484850000006,0.91304347829999999,4.5454545499999999E-2,0.2173913043,0.95652173910000005,0.91304347829999999,0.95652173910000005,0.91304347829999999,834.9,-780,113.8,-166.3,-557.70000000000005,-2093.1999999999998,649.6,1485,-777.9,676.8,-155.69999999999999,647.5,696.9,1959,1101,1599,1844.4,2.5050193049999998,1.1980198019999999,-0.39816232800000001,0.1033605813,-0.104002502,-0.30237475600000002,0.54594594590000001,0.59979911029999999,0.24267483409999999,0.43960036330000002,0.21688555349999999,0.17913684669999999,2.9590733591,1.5982206915999999,0.3591628382,0.66376021799999996,0.67911194500000005,0.51848839729999996,3.4285714299999999E-2,1.8820490745,0.61235324140000003,0.15158946409999999,1.5520325203000001,1.6373888499999999E-2,0.71737451740000002,0.58831970150000001,0.19785604900000001,0.33705722069999999,0.21138211379999999,0.17176317499999999,4.9575289600000003E-2,4.0751901299999997E-2,0.26738131700000001,2.41598547E-2,1.6385240799999999E-2,0.70250487959999997,1.4154440154000001,1.3135313530999999,1.8172536999999999E-2,0.73805631240000003,0.26722951839999998,0.41287139449999999,-3.232741313,0.93212799540000002,0.75803981620000005,-0.70653951000000004,0.42326454029999999,-8.4417697E-2,202103,3.13,2.5694699999999999,9.4329999999999997E-2,0.56000000000000005,5.9366000000000003,6,3,0,11.25,10.97697,1.21678,12.83182,9,202106,15,13,0,2.85,2.8476699999999999,9.0219999999999995E-2,3.12,2.7353100000000001,1,202103,4197.1000000000004,3970.55935,84.026979999999995,226.54,2.6960000000000002,202106,12,11,0,4187.7725,4206.06333,73.036180000000002,4375.8,4106.8999999999996,1,11.086220000000001,12.12383,16601.790440000001,18033.738840000002,-2.9753328999999998E-2,0,0,"BEAT",0,0,0,0,1,0,1.0825871112000001,0.94551745070000004,1.0274533815,1.0958210423000001,0.96043758089999998,0.96461653520000001,0.8437478195,-2.8543307E-2,-2.4171465009999999,4,2,null,0.54415011040000005,0.27272727270000002,0.57142857140000003,0.70562770559999999,0.43014705879999998,0.35083226629999997,0.08,0.69278996869999998,0.74726989079999995,5.23248963E-2,12.786227121,23.188052260999999,2.5868402908000001,1.9683664415,14.148369951999999,3.7361446999999999E-2,12.490208883999999,26.359561498000001,2.7576227662999999,1.7445035299,16.732728218999998,19.555808923000001,2.1089361491999998,17.882137905,1.9414784870999999,0.107585335,8.3577307200000006E-2,9.2373906000000006E-2,0.12414647669999999,0.1147415261,7.8227279100000005E-2,4.9877008799999997E-2,5.5570341199999998E-2,9.4095525299999996E-2,8.5278092400000005E-2,1.2118376673,1.1639371381000001,0.72825112110000001,0.92891360140000001,1.0322754750000001,9.2099277800000004E-2,8.7265312999999997E-2,8.6785573899999996E-2,7.6355590200000004E-2,9.8353829300000001E-2,4.7534986500000001E-2,3.1357148199999997E-2,4.67045606E-2,5.55207167E-2,5.4525415000000001E-2,0.46306141709999998,0.4114815188,0.39277441769999999,0.32350672499999999,0.33363856619999999,4.5135818899999999E-2,2.8506371799999999E-2,2.8921928699999998E-2,4.2318448100000003E-2,4.7112686299999998E-2,0.73637595300000003,0.7317549753,0.61206477979999996,0.54810203469999996,0.66002002559999995,0.57698311150000003,0.57153330759999998,0.52045620159999995,0.44973921979999998,0.55245943040000001,2.20007971E-2,2.0751454200000002E-2,1.8098247599999999E-2,1.6855565199999999E-2,1.9438063299999999E-2,-4.5874804999999998E-2,2.5324333800000001E-2,-3.6581748999999997E-2,-1.9049923E-2,3.1441576800000003E-2,-2.3874007999999999E-2,4.6075787899999998E-2,-1.8483500999999999E-2,-2.1943570000000001E-3,5.0879639999999997E-2,0.29577464790000002,0.26966292130000002,0.24242424239999999,0.1739130435,0.2189781022,0.2209302326,0.25,0.13636363639999999,0.29104477610000001,0.29761904760000002,0.29032258059999999,0.1904761905,0.41538461539999999,0.4756097561,0.4,0.4,0.33070866139999999,0.33750000000000002,0.34482758619999998,0.36842105260000002,0.40845070420000001,0.31460674160000002,0.33333333329999998,0.2173913043,0.28467153280000002,0.2441860465,0.28125,0.18181818180000001,0.35820895520000001,0.30952380950000002,0.35483870969999998,0.1904761905,0.5384615385,0.51219512199999995,0.43333333330000001,0.3,0.47244094489999999,0.4,0.44827586209999998,0.26315789470000001,0.65354330709999997,0.65060240960000004,0.696969697,0.65217391300000005,0.78625954200000003,0.87058823529999996,0.84375,0.86363636359999996,0.3100775194,0.22784810129999999,0.24137931030000001,0.1052631579,0.35199999999999998,0.31645569620000003,0.20689655169999999,0.15,0.41599999999999998,0.35443037970000002,0.39285714290000001,0.38888888890000001,0.54225352110000002,0.52808988759999997,0.48484848479999998,0.60869565219999999,0.52205882349999999,0.52325581399999999,0.5625,0.68181818179999998,0.61194029849999998,0.61904761900000005,0.54838709679999997,0.66666666669999997,0.44615384619999998,0.53658536590000006,0.6,0.75,0.56692913389999999,0.65,0.62068965519999997,0.73684210530000005,0.56338028169999999,0.4606741573,0.4545454545,0.52173913039999997,0.20588235290000001,0.1162790698,0.125,0.13636363639999999,0.58955223879999996,0.66666666669999997,0.67741935480000004,0.71428571429999999,0.78461538460000002,0.80487804880000002,0.83333333330000003,0.9,0.66141732279999998,0.6875,0.65517241380000002,0.78947368419999997,0.69930069930000005,0.7,0.66666666669999997,0.6956521739,0.71323529409999997,0.76744186049999996,0.78125,0.86363636359999996,0.7313432836,0.78571428570000001,0.8064516129,0.85714285710000004,0.7,0.75609756100000003,0.76666666670000005,0.8,0.62204724410000001,0.63749999999999996,0.62068965519999997,0.68421052630000001,0.54929577460000001,0.48314606739999999,0.4545454545,0.43478260870000002,0.33823529409999997,0.29069767439999999,0.28125,0.27272727270000002,0.42537313430000001,0.40476190480000002,0.38709677419999999,0.33333333329999998,0.59230769230000002,0.59756097559999999,0.63333333329999997,0.7,0.54330708660000004,0.51249999999999996,0.41379310339999997,0.36842105260000002,0.57746478869999995,0.60674157299999998,0.57575757579999998,0.73913043479999996,0.56617647059999998,0.61627906980000002,0.625,0.77272727269999997,0.55970149250000001,0.58333333330000003,0.61290322580000001,0.71428571429999999,0.5384615385,0.54878048779999999,0.6,0.75,0.53543307090000003,0.55000000000000004,0.51724137930000003,0.63157894739999998,0.60563380280000001,0.65168539329999997,0.72727272730000003,0.78260869570000002,0.58823529409999997,0.65116279070000005,0.6875,0.72727272730000003,0.59701492540000001,0.63095238099999995,0.67741935480000004,0.71428571429999999,0.53076923080000005,0.53658536590000006,0.66666666669999997,0.75,0.50393700789999996,0.53749999999999998,0.55172413789999997,0.63157894739999998,0.7115384615,0.65714285709999998,0.65517241380000002,0.68421052630000001,0.63636363640000004,0.61111111110000005,0.60714285710000004,0.66666666669999997,0.6153846154,0.63235294119999996,0.67857142859999997,0.66666666669999997,0.56435643560000004,0.58823529409999997,0.60714285710000004,0.66666666669999997,0.49473684210000002,0.52307692309999998,0.48148148149999997,0.52941176469999995,3.5211267599999999E-2,3.3707865199999999E-2,3.0303030299999999E-2,4.3478260900000003E-2,0.49264705879999998,0.44186046509999999,0.5625,0.68181818179999998,3.7313432799999997E-2,2.3809523799999999E-2,6.4516129000000005E-2,9.5238095199999998E-2,1.5384615399999999E-2,2.4390243900000001E-2,3.3333333299999997E-2,0.05,0.51181102359999997,0.48749999999999999,0.41379310339999997,0.52631578950000002,3.4246575299999998E-2,3.2258064500000003E-2,3.0303030299999999E-2,4.3478260900000003E-2,0.5547945205,0.51612903229999996,0.54545454550000005,0.6956521739,4.1095890400000001E-2,2.15053763E-2,6.0606060599999997E-2,8.6956521699999997E-2,4.1095890400000001E-2,5.3763440900000001E-2,3.0303030299999999E-2,4.3478260900000003E-2,0.59589041099999995,0.58064516129999999,0.4545454545,0.60869565219999999]
["2021-05-31",136725,"ISRG","INTUITIVE SURGICAL INC","Intuitive Surgical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally.",99714.111999999994,95156.611999999994,35,3510,351010,35101010,711,0.18484500570000001,1.0108595481,0.29669604840000002,469.75644648999997,469.84007822000001,447.09397259000002,430.15535383000002,1.3816170799999999E-2,1.6142148500000002E-2,0.34757071909999998,4.6442774300000003E-2,4.8667138300000003E-2,1.1767642300000001E-2,0.10182610860000001,0.115566061,4.7921869000000002E-3,null,null,null,null,0.1453800549,0.2873933642,0.67061109910000005,-1.9787006999999999E-2,-3.2495919999999998E-2,-2.8833073000000001E-2,0.69304837990000001,0.69368379040000006,0.25337939970000001,-4.7708713999999999E-2,2.0867740799999999E-2,-3.3641019999999999E-3,0.26939224039999998,0.25805641350000003,null,-6.27795E-4,-6.27795E-4,6.3679550900000007E-2,2.9574549999999999E-3,8.7249400000000005E-5,6.0954260999999997E-3,0.1016775848,4.5705666999999998E-2,8.0129080000000002E-4,5.7989271000000002E-3,0.40239840110000002,-0.15357426199999999,0.52826256839999997,6.3810405000000001E-2,0.28104670279999999,0.26910679009999999,0.13124595119999999,null,null,null,null,0.37809696710000001,0.16403050420000001,0.28389116819999999,1.1204192944,null,1416.2,294.89999999999998,416,262.10000000000002,177.8,97.3,71.400000000000006,1314.7,1201.8,960.5,1004.8,978.6,785.3,8.6999999999999993,96.1,89.2,0,0,0,0,0,0,0,0,0,238.9,538.9,156.1,274,2034.4,177.1,301.5,275.3,239.2,332.6,491.2,539.70000000000005,4631,null,1173.4000000000001,607.79999999999995,257.2,117.1,0,1328.8,0.73359954360000001,0.65860517439999999,null,0.31746031749999998,0.26984126980000001,0.303030303,0.3076923077,0.253968254,0.2063492063,0.21212121210000001,0.2692307692,0.88709677419999999,0.95238095239999998,0.93939393940000004,0.9615384615,0.126984127,6.3492063500000001E-2,6.0606060599999997E-2,7.6923076899999998E-2,0.126984127,6.3492063500000001E-2,6.0606060599999997E-2,7.6923076899999998E-2,0.3650793651,0.26984126980000001,0.21212121210000001,0.2307692308,0.28571428570000001,0.30158730160000002,0.33333333329999998,0.3461538462,0.47199999999999998,0.46031746029999998,0.51515151520000002,0.5769230769,0.625,0.72549019609999998,0.66666666669999997,0.6538461538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37096774189999998,0.38095238100000001,0.21212121210000001,0.2692307692,0.75806451610000003,0.84126984130000004,0.75757575759999995,0.7692307692,0.60483870969999998,0.71428571429999999,0.54545454550000005,0.5384615385,0.19827586210000001,0.17241379309999999,0.24242424239999999,0.2307692308,0.11320754719999999,0.1071428571,0.15625,0.16,0.15238095239999999,0.14285714290000001,0.15625,0.16,0.66935483870000001,0.7619047619,0.66666666669999997,0.6923076923,0.70967741939999995,0.80952380950000002,0.72727272730000003,0.7307692308,0.87096774190000004,0.90476190479999996,0.84848484850000006,0.8846153846,0.25862068970000002,0.17241379309999999,0.24242424239999999,0.2692307692,0.41509433959999997,0.44642857139999997,0.28125,0.32,0.29523809519999999,0.26785714290000001,0.3125,0.28000000000000003,0.9435483871,0.98412698409999999,0.96969696969999997,1,0.9435483871,0.98412698409999999,0.96969696969999997,1,null,null,null,null,0.47619047619999999,0.41269841270000002,0.4545454545,0.5,0.42063492060000002,0.33333333329999998,0.36363636360000001,0.3846153846,0.77419354839999999,0.77777777780000001,0.72727272730000003,0.8076923077,0.1984126984,0.17460317459999999,0.12121212119999999,0.1538461538,0.41025641029999999,0.2807017544,0.32142857139999997,0.29166666670000002,0.24545454550000001,0.38888888890000001,0.18181818180000001,0.1153846154,0.753968254,0.7619047619,0.72727272730000003,0.7692307692,0.35714285709999999,0.47619047619999999,0.57575757579999998,0.5769230769,3.1746031700000003E-2,6.3492063500000001E-2,9.0909090900000003E-2,0.1153846154,0.25,0.29310344830000001,0.39393939389999999,0.3461538462,0.60377358489999999,0.67857142859999997,0.65625,0.68,0.31914893620000001,0.25925925929999999,0.34375,0.4,0.4375,0.46808510640000001,0.4,0.5,0.34905660379999998,0.39285714290000001,0.34375,0.36,0.16666666669999999,0.24,0.22222222220000001,0.28571428570000001,0.66371681419999995,0.7192982456,0.71875,0.68,0.5,0.4920634921,0.36363636360000001,0.3846153846,0.55555555560000003,0.79629629629999998,0.78787878789999999,0.7307692308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57009345789999999,0.57142857140000003,0.61290322580000001,0.625,0.36470588240000001,0.39583333329999998,0.4230769231,0.52631578950000002,0.87096774190000004,0.95238095239999998,0.93939393940000004,0.9615384615,0.37634408600000002,0.3461538462,0.45161290320000003,0.41666666670000002,null,null,null,null,0.83050847459999999,0.83050847459999999,0.87878787879999998,0.8461538462,0.89682539679999995,0.29166666670000002,0.62295081969999999,0.88095238099999995,0.87301587300000005,0.87301587300000005,0.86507936510000005,0.92063492059999996,0.27868852459999999,0.57377049179999995,0.90476190479999996,0.90476190479999996,0.90476190479999996,0.90476190479999996,0.90909090910000001,0.36363636360000001,0.63636363640000004,0.90909090910000001,0.90909090910000001,0.90909090910000001,0.90909090910000001,0.8846153846,0.4230769231,0.6153846154,0.8846153846,0.8846153846,0.8846153846,0.8846153846,460.8,484.3,1191,-344,451.1,null,null,76.599999999999994,0,0,0,193.4,1157,738.3,-8.4,1419.9,405.6,7.3226473629999997,0.39827139150000002,0.65596640930000005,null,-0.24227058200000001,1.1121794871999999,1.5248190279,0.3595505618,0.35500474059999998,null,6.8525952500000001E-2,0.17603550300000001,6.7978283351000002,1.0387208296999999,1.3009616687000001,null,0.68920346499999996,1.9361439841999999,4.4984488099999997E-2,8.3059637000000006E-2,0.12081809559999999,null,0,0,0,0,0,null,0,0,1.2352637021999999,0.4657735523,0.21143166729999999,null,1.4327769561000001,0.43663708089999997,1.5589451913000001,0.2379429559,0.32398753889999998,null,0.34593985490000001,1.3306213017999999,null,null,0.10375186240000001,null,0,0,202103,3.52,2.6330499999999999,0.13022,0.89,6.8346,7,4,0,14.4,15.40466,4.77536,23,9.9,202106,16,12,2,3.04813,3.0521600000000002,0.17005000000000001,3.42,2.77,0.94117647059999998,202103,1292.0999999999999,1112.3170600000001,32.615949999999998,179.78,5.5119999999999996,202106,15,15,0,1267.7,1261.56774,41.967610000000001,1323,1190.81558,1,13.463710000000001,15.854649999999999,5342.3624399999999,6161.6873599999999,-4.4100252E-2,0,1,"BEAT",0,0,0,0,0,0,1.2141085157,1.0295059342999999,1.0387385760000001,1.0057989271000001,null,1.0296946366999999,null,-3.7797650000000002E-2,null,null,2,null,0.77704194260000004,0.76298701300000005,0.64835164840000004,0.45238095239999998,null,0.62612035850000003,null,0.58620689660000003,null,1.25588852E-2,64.554779464000006,90.634310767000002,9.8778965216000003,21.657973594000001,64.740537446000005,1.7986968900000001E-2,41.081126724999997,49.544653085,8.2694329485000004,15.258890253000001,42.758691026999998,62.551852349999997,18.664797290999999,53.118801109000003,16.182922984000001,0.35136720020000001,0.31752545189999998,0.35812488640000001,0.38644445240000003,0.35013078310000001,0.26101687550000002,0.24945460210000001,0.30428199379999998,0.35149599510000001,0.320949812,0.86691192380000004,0.83754795950000005,1.3086741339000001,1.2557423328999999,1.2500795924999999,null,null,null,null,3.2533725499999999E-2,2.04978455E-2,2.1378096799999999E-2,1.47425306E-2,2.3151955299999999E-2,2.5977515699999999E-2,0.12578015049999999,0.13094177530000001,0.10554983699999999,0.1226224757,0.1964399721,1.8667839499999998E-2,1.8866038200000001E-2,2.0273060400000001E-2,3.0395623900000002E-2,3.7522007099999997E-2,6.8079225500000007E-2,7.1777314300000006E-2,6.3405554099999997E-2,8.27118679E-2,0.10118081080000001,7.1519664999999996E-2,7.5629144600000003E-2,6.6625895899999996E-2,8.6475021999999999E-2,0.1169092665,null,null,null,null,null,3.8975922000000001E-3,-1.54911E-3,-1.125179E-3,4.58463972E-2,-1.4994344E-2,3.8975922000000001E-3,-1.54911E-3,-1.125179E-3,4.58463972E-2,-1.4994344E-2,0.89655172409999995,0.96551724139999995,0.96969696969999997,0.9615384615,0.88181818180000004,0.96491228070000001,0.96875,0.96,0.96226415089999995,1,1,1,0.9428571429,0.98214285710000004,0.96875,0.96,0.9428571429,1,1,1,0.87068965519999997,0.96551724139999995,0.96969696969999997,0.9615384615,0.89090909090000003,0.96491228070000001,0.96875,0.96,0.94339622639999998,0.98214285710000004,1,1,0.9428571429,0.98214285710000004,0.96875,0.96,0.95238095239999998,1,1,1,0.29787234039999999,0.29629629629999998,0.375,0.4,0.2470588235,0.34042553190000002,0.3461538462,0.45,0.47499999999999998,0.57446808510000003,0.56000000000000005,0.6,0.47619047619999999,0.49019607840000001,0.57142857140000003,0.61904761900000005,0.5243902439,0.5625,0.64,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2884615385,0.20370370369999999,0.32258064520000002,0.375,0.47457627120000001,0.38983050850000001,0.48484848479999998,0.4615384615,0.45535714290000001,0.4210526316,0.53125,0.52,0.49541284400000002,0.41071428570000001,0.5625,0.52,0.44954128440000002,0.35714285709999999,0.5,0.52,0.56481481479999995,0.51785714289999996,0.75,0.72,0.37288135589999999,0.37288135589999999,0.42424242420000002,0.4230769231,0.27678571429999999,0.29824561399999999,0.375,0.4,0.21100917429999999,0.23214285709999999,0.28125,0.32,0.24770642200000001,0.21428571430000001,0.28125,0.32,0.4259259259,0.26785714290000001,0.3125,0.32,0.39830508469999998,0.35593220339999998,0.42424242420000002,0.3846153846,0.375,0.36842105260000002,0.40625,0.4,0.38532110089999999,0.30357142860000003,0.4375,0.48,0.4770642202,0.375,0.53125,0.56000000000000005,0.6,0.5818181818,0.84375,0.8,0.2203389831,0.13559322030000001,0.12121212119999999,0.1538461538,0.1875,0.1052631579,0.125,0.16,0.15596330280000001,7.1428571400000002E-2,9.375E-2,0.08,0.21100917429999999,5.3571428599999998E-2,6.25E-2,0.08,0.2314814815,8.9285714299999999E-2,0.125,0.16,0.2203389831,0.13559322030000001,0.12121212119999999,0.1538461538,0.1785714286,0.1052631579,0.125,0.16,0.14678899079999999,5.3571428599999998E-2,9.375E-2,0.08,0.20183486240000001,5.3571428599999998E-2,6.25E-2,0.08,0.2,7.2727272699999998E-2,0.125,0.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50847457630000004,0.42372881359999998,0.54545454550000005,0.6153846154,0.33928571429999999,0.22807017539999999,0.3125,0.36,0.42201834859999998,0.32142857139999997,0.4375,0.44,0.92660550460000002,0.91071428570000001,1,1,0.1944444444,0.14285714290000001,0.15625,0.2,0.47619047619999999,0.38095238100000001,0.42424242420000002,0.4615384615,0.27777777780000001,0.17460317459999999,0.24242424239999999,0.2692307692,0.33333333329999998,0.253968254,0.36363636360000001,0.3461538462,0.86507936510000005,0.85714285710000004,0.96969696969999997,0.9615384615,0.16666666669999999,0.126984127,0.1515151515,0.1923076923]
["2021-05-31",30384,"FR","FIRST INDL REALTY TRUST INC","First Industrial Realty Trust, Inc. (NYSE: FR) is a leading fully integrated owner, operator, and developer of industrial real estate with a track record of providing industry-leading customer service to multinational corporations and regional customers.",6539.0419199999997,7975.8939200000004,60,6010,601010,60101020,743,0.14810562569999999,0.87611057619999999,0.26502248969999997,61.739454541999997,54.174984987000002,43.841345324000002,45.217379012000002,3.0241751300000001E-2,3.6886902200000002E-2,0.5315226972,6.9398545800000003E-2,5.6896443800000002E-2,3.32698586E-2,0.29528974180000001,0.1126685214,0,0.37113045389999999,-2.9707747E-2,2.5078647200000002E-2,6.7874093400000002E-2,0.35709235340000001,0.3405173178,0.44200088139999999,-2.8205851000000001E-2,2.5262748599999999E-2,6.4180742200000002E-2,0.42720304619999999,0.4005454631,0.4794028206,-9.2233415999999999E-2,-5.9825846000000002E-2,0.24351028650000001,0.43756550830000002,0.35396368859999999,2.1327014200000001E-2,-1.1254248E-2,1.00727661E-2,0,0,0,0,5.6998003300000002E-2,2.74807842E-2,0.24721511500000001,1.48765062E-2,0.13794227540000001,-0.14887365699999999,1.1690902600000001E-2,2.7147313499999999E-2,0.88987685380000003,5.2551146200000003E-2,0,null,-6.8536582999999998E-2,3.8008536099999997E-2,5.0439352200000002E-2,null,null,0.5315226972,1.1087183353000001,2.1116003000000001E-2,null,0,0,0,0,0,0,241.20500000000001,244.434,215.2,189.49799999999999,185.161,161.00399999999999,0,0,0,0,0,0,130.452,118.902,111.126,104.072,91.007999999999996,58.73,5.1260000000000003,5.944,4.3840000000000003,6.02,2.4129999999999998,5.23,78.718000000000004,0,145.584,74.88,124.93600000000001,0,453.8,168.41900000000001,217.553,0,0,0,30.417000000000002,55.01,null,null,0.2204098491,0.37837837839999999,0.37837837839999999,0.38028169010000001,1,0.25675675679999999,0.25675675679999999,0.2535211268,1,0.78378378380000002,0.78378378380000002,0.7746478873,0.6,0.1081081081,0.1081081081,0.11267605629999999,0.8,0.16216216219999999,0.16216216219999999,0.16901408449999999,0.8,0.86486486490000003,0.86486486490000003,0.87323943660000003,1,0.25675675679999999,0.25675675679999999,0.2535211268,0.2,0.79452054790000004,0.79452054790000004,0.8,1,1,1,1,1,0.58823529409999997,0.58823529409999997,0.5,1,0.29411764709999999,0.29411764709999999,0.28571428570000001,1,0.75,0.75,0.6923076923,1,0.92857142859999997,0.92857142859999997,0.90909090910000001,1,0.65,0.65,0.58823529409999997,1,0.63636363640000004,0.63636363640000004,0.57894736840000005,1,0.74324324320000001,0.74324324320000001,0.73239436619999998,1,0.47297297300000002,0.47297297300000002,0.47887323939999998,0.2,0.86301369859999999,0.86301369859999999,0.85714285710000004,0.8,0.84057971009999999,0.84057971009999999,0.83333333330000003,0.25,0.68918918920000005,0.68918918920000005,0.67605633799999998,1,0.63513513509999997,0.63513513509999997,0.61971830989999999,1,0.94594594590000003,0.94594594590000003,0.9436619718,1,0.47297297300000002,0.47297297300000002,0.47887323939999998,0.4,0.42465753420000002,0.42465753420000002,0.42857142860000003,0.4,0.95652173910000005,0.95652173910000005,0.95454545449999995,1,0.86486486490000003,0.86486486490000003,0.85915492959999995,0.8,0.83783783779999998,0.83783783779999998,0.83098591550000001,0.8,0.16666666669999999,0.16666666669999999,0.16666666669999999,0.4,0.36986301370000002,0.36986301370000002,0.37142857140000002,0.8,0.33783783779999998,0.33783783779999998,0.30985915489999999,0.8,0.76712328770000004,0.76712328770000004,0.8,1,0.76712328770000004,0.76712328770000004,0.8,1,0.78378378380000002,0.78378378380000002,0.80281690139999995,0.6,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,0.89189189189999996,0.89189189189999996,0.88732394370000001,1,0.60810810810000004,0.60810810810000004,0.63380281689999995,0.8,0.17567567570000001,0.17567567570000001,0.16901408449999999,0.8,0.59459459459999997,0.59459459459999997,0.57746478869999995,0.2,0.58904109589999998,0.58904109589999998,0.6,0.2,0.63768115940000003,0.63768115940000003,0.63636363640000004,0.6,0.5,0.5,0.50769230769999996,0.5,7.0422535199999997E-2,7.0422535199999997E-2,7.35294118E-2,0.25,0.67164179099999999,0.67164179099999999,0.671875,0.75,0.41891891889999999,0.41891891889999999,0.43661971830000001,1,0.71621621619999998,0.71621621619999998,0.73239436619999998,1,0.98245614039999996,0.98245614039999996,0.98245614039999996,1,null,null,null,null,0.3,0.3,0.125,1,0.6153846154,0.6153846154,0.7,1,0.8461538462,0.8461538462,0.8,1,null,null,null,null,null,null,null,null,0.81081081079999995,0.81081081079999995,0.80281690139999995,0.6,0.13559322030000001,0.13559322030000001,0.1403508772,0.25,0.23529411759999999,0.23529411759999999,0.21428571430000001,1,null,null,null,null,0.32432432430000002,0.1764705882,0.28378378380000002,0.48648648649999998,0.40540540539999997,0.3108108108,0.33783783779999998,0.32432432430000002,0.1764705882,0.28378378380000002,0.48648648649999998,0.40540540539999997,0.3108108108,0.33783783779999998,0.32394366200000002,0.21428571430000001,0.29577464790000002,0.49295774650000002,0.40845070420000001,0.30985915489999999,0.33802816899999999,0.2,1,1,0.4,0.4,0.4,0.2,null,null,null,null,null,-51.603000000000002,329.32799999999997,-63.055999999999997,30.584,-108.63,150.04400000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.21279999999999999,0.21667,2.494E-2,-0.01,-0.40100000000000002,null,null,null,null,null,null,null,null,202106,4,2,0,0.22,0.2225,4.3299999999999996E-3,0.23,0.22,0.5,202103,116.259,112.74686,1.2963499999999999,3.51,2.7075999999999998,202106,7,5,1,116.34399999999999,115.68686,1.89289,118.5,112.3,0.85714285710000004,1.06,1.0149999999999999,471.00988999999998,497.69884000000002,-6.4574009999999998E-3,0,0,"MISS",1,0,0,0,0,0,1.1099008536999999,1.0638140153,null,1.0148765062,null,1.0216509742,null,-6.1967280000000003E-3,null,null,1,null,0.60706401769999996,0.85281385279999999,null,0.4794372294,null,0.59154929580000004,null,0.85684430509999998,null,3.5075278100000003E-2,39.355840778000001,27.740722693999999,2.8574022959000001,12.167716661,22.613136879999999,3.7072813000000003E-2,36.220514514000001,22.070055575000001,2.9867266530999999,11.916669162,21.462603886,47.773584906000004,13.883024664000001,49.891625615999999,13.138551659000001,0.54665122060000004,0.52578599140000004,0.4751824268,0.48479588200000001,0.4359613114,0.54665122060000004,0.52578599140000004,0.4751824268,0.48479588200000001,0.4359613114,0.95629210580000001,1.4275290216000001,0.88122619619999998,1.4437167162,1.8481352663999999,2.8217881100000002E-2,2.5953847200000001E-2,2.6021116E-2,2.7079193200000001E-2,2.7319695200000001E-2,5.3045268200000002E-2,3.4337105399999998E-2,5.4166786199999997E-2,3.7867994799999999E-2,3.1627150100000001E-2,0.36389237410000003,0.37089062150000002,0.36384863969999998,0.3668234829,0.38363217129999999,3.8482707300000002E-2,3.7766110999999998E-2,3.5730999800000003E-2,3.91325187E-2,3.9274790900000002E-2,9.2795496000000005E-2,9.3226551000000005E-2,0.1004523489,0.11277046509999999,0.13407440030000001,7.0397185400000006E-2,7.1827914100000001E-2,7.5194278599999997E-2,8.0719577299999998E-2,9.0087789599999996E-2,2.63991552E-2,2.6505329899999999E-2,2.64196781E-2,2.90858726E-2,3.0694668800000002E-2,1.2335433E-3,-3.2161852999999997E-2,-1.7345342E-2,-3.6176154000000002E-2,1.8987108999999999E-3,2.76326985E-2,-5.6565230000000001E-3,9.0743365999999999E-3,-7.0902819999999998E-3,3.2593379700000001E-2,0.79729729729999999,0.79729729729999999,0.78873239439999998,0.8,0.75342465749999998,0.75342465749999998,0.74285714290000004,0.8,0.63013698630000003,0.63013698630000003,0.61428571430000001,0.6,0.69014084509999996,0.69014084509999996,0.67647058819999994,0.5,0.55072463770000002,0.55072463770000002,0.53030303030000003,0.5,0.81081081079999995,0.81081081079999995,0.80281690139999995,0.8,0.76712328770000004,0.76712328770000004,0.75714285709999996,0.8,0.63013698630000003,0.63013698630000003,0.61428571430000001,0.6,0.70422535210000003,0.70422535210000003,0.69117647059999998,0.5,0.57971014489999995,0.57971014489999995,0.56060606059999996,0.5,0.14492753620000001,0.14492753620000001,0.1060606061,0.2,0.36111111109999999,0.36111111109999999,0.33333333329999998,0.6,0.1029411765,0.1029411765,7.6923076899999998E-2,0.25,0.31818181820000002,0.31818181820000002,0.28571428570000001,0.5,0.5409836066,0.5409836066,0.51724137930000003,0.5,0.1764705882,0.1764705882,0.21428571430000001,1,0.1764705882,0.1764705882,0.21428571430000001,1,0.25,0.25,0.3076923077,1,0.29411764709999999,0.29411764709999999,0.35714285709999999,1,0.1333333333,0.1333333333,0.16666666669999999,1,0.64864864860000004,0.64864864860000004,0.66197183100000001,1,0.61643835619999998,0.61643835619999998,0.62857142860000004,0.8,0.90410958900000005,0.90410958900000005,0.9,1,0.64285714289999996,0.64285714289999996,0.67164179099999999,0.75,0.6956521739,0.6956521739,0.71212121210000001,1,0.2297297297,0.2297297297,0.23943661969999999,0.4,0.36486486489999997,0.36486486489999997,0.36619718309999999,0.4,0.3108108108,0.3108108108,0.30985915489999999,0.4,0.31428571430000002,0.31428571430000002,0.31343283579999998,0.5,0.44927536229999998,0.44927536229999998,0.4545454545,0.25,0.36486486489999997,0.36486486489999997,0.35211267610000002,1,0.49315068490000002,0.49315068490000002,0.48571428570000003,1,0.27397260270000001,0.27397260270000001,0.25714285710000001,0.4,0.52112676059999996,0.52112676059999996,0.5,1,0.57971014489999995,0.57971014489999995,0.56060606059999996,1,0.16216216219999999,0.16216216219999999,0.16901408449999999,0.8,0.23287671230000001,0.23287671230000001,0.24285714289999999,0.6,0.19178082190000001,0.19178082190000001,0.2,0.8,0.37142857140000002,0.37142857140000002,0.38805970150000002,1,0.50724637679999995,0.50724637679999995,0.53030303030000003,1,0.16216216219999999,0.16216216219999999,0.16901408449999999,0.8,0.23287671230000001,0.23287671230000001,0.24285714289999999,0.6,0.23287671230000001,0.23287671230000001,0.24285714289999999,0.8,0.39436619719999999,0.39436619719999999,0.41176470590000003,1,0.50724637679999995,0.50724637679999995,0.53030303030000003,1,0.171875,0.171875,0.171875,0.8,0.2,0.2,0.18840579709999999,0.6,0.2,0.2,0.18840579709999999,0.4,0.24242424239999999,0.24242424239999999,0.2307692308,0.75,0.3846153846,0.3846153846,0.375,0.75,0.69863013699999998,0.69863013699999998,0.72857142860000002,1,0.1805555556,0.1805555556,0.18840579709999999,0.4,0.29577464790000002,0.29577464790000002,0.30882352940000002,0.6,0.33333333329999998,0.33333333329999998,0.3484848485,0.5,0.79411764709999999,0.79411764709999999,0.78461538460000002,0.75,0.52702702700000004,0.52702702700000004,0.50704225349999998,1,0.14864864859999999,0.14864864859999999,0.1549295775,0.4,0.2297297297,0.2297297297,0.1971830986,0.6,0.2702702703,0.2702702703,0.28169014079999999,0.4,0.64864864860000004,0.64864864860000004,0.63380281689999995,0.6]
["2021-05-31",33037,"ZS","ZSCALER INC","Zscaler, Inc. operates as a cloud security company worldwide.",26383.623599999999,25880.0416,45,4510,451030,45103020,784,0.1010332951,0.82199297069999999,0.3822467772,438.00071565000002,381.08916842999997,422.71988098000003,387.95588943000001,2.9369349999999999E-3,5.1696082999999997E-3,0.25444888650000003,2.03168832E-2,2.0712215499999999E-2,-7.2557510000000004E-3,1.9053637500000001E-2,-0.380806598,8.8308386000000003E-2,-0.24501476599999999,-0.17115905000000001,null,null,-0.117598114,-0.117598114,0.82615062880000001,-1.2316549E-2,null,null,0.83593843779999999,0.83593843779999999,-0.35712913200000002,-0.18011424100000001,null,null,-0.19020795300000001,-0.19020795300000001,null,-1.692376E-3,-1.692376E-3,0.1126516464,2.2887303000000002E-3,1.500969E-3,5.0949408000000003E-3,-9.7202878000000006E-2,5.47593091E-2,3.5672393400000002E-2,0.48859186770000002,null,null,null,null,null,0.22486045360000001,0.2507737397,2.7361113400000001E-2,-9.1319976999999997E-2,null,null,4.3630370104000002,1.64307458E-2,0.1417972401,null,-5.0747989999999996E-3,957.59500000000003,60.384999999999998,34.271000000000001,16.684999999999999,null,null,null,76.007999999999996,23.895,32.811,null,null,null,39.600999999999999,11.432,0,null,null,null,0,0,0,null,null,null,0,0,0.74299999999999999,null,null,null,44.651000000000003,34.206000000000003,232.34200000000001,null,null,null,536.03300000000002,-131.33600000000001,-191.43299999999999,134.423,134.423,60.384999999999998,-131.33600000000001,536.03300000000002,null,null,null,0.20588235290000001,0.2641509434,0.28985507249999998,0.1176470588,0.19411764710000001,0.29245283020000001,0.33333333329999998,0.1176470588,0.57647058819999997,0.59433962259999995,0.57971014489999995,0.41176470590000003,2.35294118E-2,3.7735849100000003E-2,5.7971014500000001E-2,0.1764705882,2.35294118E-2,3.7735849100000003E-2,5.7971014500000001E-2,0.1764705882,0.21176470589999999,0.28301886790000003,0.3043478261,0.23529411759999999,0.1176470588,0.16037735850000001,0.1739130435,0.1764705882,6.8322981399999996E-2,0.1,0.1060606061,0.125,0.97794117650000001,0.97333333330000005,0.98360655740000003,1,5.8823529399999998E-2,9.4339622600000006E-2,0.1014492754,5.8823529399999998E-2,1.8987341800000002E-2,3.125E-2,3.2786885199999997E-2,7.1428571400000002E-2,null,null,null,null,null,null,null,null,0.1588235294,0.24528301890000001,0.3043478261,0.23529411759999999,0.1647058824,0.25471698110000002,0.31884057970000002,0.23529411759999999,0.82352941180000006,0.72641509429999995,0.59420289859999997,0.52941176469999995,0.1949685535,0.24742268040000001,0.17741935480000001,0.2,null,null,null,null,null,null,null,null,0.85882352939999995,0.78301886789999997,0.68115942029999998,0.70588235290000001,0.85882352939999995,0.78301886789999997,0.68115942029999998,0.70588235290000001,5.8823529399999998E-2,8.4905660399999999E-2,8.6956521699999997E-2,5.8823529399999998E-2,8.1761006299999994E-2,9.2783505200000005E-2,8.0645161300000004E-2,0.1333333333,null,null,null,null,null,null,null,null,0.1705882353,0.2641509434,0.33333333329999998,0.29411764709999999,0.18235294120000001,0.28301886790000003,0.36231884060000003,0.29411764709999999,null,null,null,null,0.25294117649999998,0.3301886792,0.36231884060000003,0.23529411759999999,0.2411764706,0.3301886792,0.36231884060000003,0.23529411759999999,0.92941176469999998,0.95283018870000002,0.95652173910000005,0.88235294119999996,0.3235294118,0.45283018870000002,0.5362318841,0.23529411759999999,0.55151515149999997,0.5096153846,0.48529411760000002,0.5,8.2191780800000003E-2,9.6385542199999993E-2,7.35294118E-2,0.1176470588,0.1058823529,0.16037735850000001,0.18840579709999999,5.8823529399999998E-2,0.44117647059999998,0.5,0.49275362319999999,0.29411764709999999,0.33136094669999999,0.4,0.5,0.47058823529999999,0.94339622639999998,0.92783505150000001,0.91935483870000001,0.86666666670000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15789473679999999,0.2333333333,0.25454545449999999,0.3076923077,0.30588235289999999,0.3301886792,0.2463768116,0.29411764709999999,0.78767123289999996,0.67469879519999998,0.67647058819999994,0.76470588240000004,0.62745098040000002,0.52631578950000002,0.5,0.5384615385,0.21582733809999999,0.21839080459999999,0.17241379309999999,0.1538461538,null,null,null,null,null,null,null,null,0.98561151079999998,0.97590361449999996,0.96363636360000005,0.9230769231,0.32558139530000002,0.38235294120000002,0.38095238100000001,0.42857142860000003,0.41176470590000003,0.40566037739999999,0.43478260870000002,0.23529411759999999,null,null,null,null,0.14705882349999999,0.2169811321,0.2463768116,0.1764705882,0.84177215189999999,0.85416666669999997,0.90322580649999995,0.8,0.64705882349999999,0.18867924529999999,0.64880952380000001,0.81176470590000005,0.78235294119999998,0.79411764709999999,0.77058823529999998,0.66981132080000005,0.29591836729999998,0.75,0.82075471700000002,0.79245283020000001,0.80188679249999995,0.7641509434,0.71014492750000002,0.35384615380000001,0.76470588240000004,0.85507246380000002,0.82608695649999997,0.84057971009999999,0.79710144930000004,0.58823529409999997,0.1875,0.58823529409999997,0.76470588240000004,0.76470588240000004,0.76470588240000004,0.76470588240000004,-16.3,null,null,null,null,906.72500000000002,34.442,null,null,null,null,-821.202,74.465999999999994,null,null,null,null,null,-0.218891843,null,null,null,null,null,0.4602234577,null,null,null,null,null,0.3208846991,null,null,null,null,null,0.1535197271,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0.45935057610000002,null,null,null,null,null,0.46251980770000001,null,null,null,null,202104,0.15,7.1239999999999998E-2,3.2399999999999998E-3,0.08,24.691400000000002,2,1,0,68.307379999999995,68.307379999999995,17.692620000000002,86,50.614759999999997,202107,26,8,1,0.09,9.0579999999999994E-2,9.6200000000000001E-3,0.13,0.08,0.95833333330000003,202104,176.404,163.74538000000001,1.1555500000000001,12.65,10.9472,202107,25,20,0,186.10622000000001,186.11276000000001,3.67021,195,173.7,0.91666666669999997,0.46961999999999998,0.55730999999999997,661.58330000000001,893.57898,-0.48464500900000002,1,1,"BEAT",0,0,0,0,0,1,1.2368431302,1.0149083579,1.0816443985999999,1.4885918677000001,0.88475803080000004,1.1741077663999999,1.4943870998,-0.16645839900000001,-2.7691472149999998,2,1,null,0.79690949229999997,0.67857142859999997,0.8173076923,0.96320346320000005,0.1875,0.85531370039999999,0.98068965519999995,2.9258098199999999E-2,0.34321372849999998,1.6711803000000001E-3,-226.61246420000001,-147.0304558,34.910366232000001,39.245941512000002,213.39130262,2.8725615000000002E-3,-961.19881820000001,-369.22935050000001,34.289394668,34.937283018000002,182.33351784999999,413.52582939000001,39.879518724,348.45956468999998,29.525788083999998,0.1615300449,0.2037400643,null,null,null,6.6357673300000003E-2,0.13505970680000001,null,null,null,null,null,null,null,null,-2.1570690000000002E-3,-2.1893619999999998E-3,null,null,null,-5.0270899999999997E-3,-3.1607480000000001E-3,null,null,null,2.5171254099999998E-2,3.2585126999999998E-2,null,null,null,1.9380771999999999E-3,4.0194248999999996E-3,null,null,null,2.8399247999999998E-2,2.8570568000000001E-2,null,null,null,2.9206527999999999E-2,2.97603556E-2,null,null,null,null,null,null,null,null,-2.6976970000000002E-3,-2.7237164000000001E-2,null,null,null,-2.6976970000000002E-3,-2.7237164000000001E-2,0,0,0,0.40251572330000002,0.4432989691,0.45161290320000003,0.33333333329999998,0.52027027029999995,0.5,0.49056603770000001,0.2307692308,null,null,null,null,null,null,null,null,null,null,null,null,0.3018867925,0.32989690719999998,0.43548387100000002,0.4,0.4391891892,0.40697674420000002,0.39622641510000001,0.2307692308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1835443038,0.29166666670000002,0.39344262299999999,0.35714285709999999,0.1351351351,0.2209302326,0.3018867925,0.2307692308,null,null,null,null,null,null,null,null,null,null,null,null,0.24528301890000001,0.31958762889999998,0.40322580650000001,0.4,0.2094594595,0.29069767439999999,0.41509433959999997,0.3846153846,null,null,null,null,null,null,null,null,null,null,null,null,0.13836477990000001,0.1855670103,0.20967741940000001,0.2,0.1148648649,0.1395348837,0.1509433962,0.2307692308,null,null,null,null,null,null,null,null,null,null,null,null,0.20754716979999999,0.30927835050000002,0.38709677419999999,0.33333333329999998,0.1148648649,0.1395348837,0.1509433962,0.1538461538,null,null,null,null,null,null,null,null,null,null,null,null,3.7735849100000003E-2,6.1855670100000003E-2,8.0645161300000004E-2,0.1333333333,6.7567568000000003E-3,1.1627907E-2,1.8867924500000001E-2,7.6923076899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,3.7735849100000003E-2,6.1855670100000003E-2,8.0645161300000004E-2,0.1333333333,6.7567568000000003E-3,1.1627907E-2,1.8867924500000001E-2,7.6923076899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.213836478,0.2680412371,0.37096774189999998,0.2666666667,7.4324324299999994E-2,0.12790697670000001,0.20754716979999999,0.1538461538,null,null,null,null,null,null,null,null,null,null,null,null,0.18823529410000001,0.2358490566,0.31884057970000002,0.23529411759999999,6.4705882399999998E-2,0.10377358489999999,0.15942028990000001,0.1176470588,0.41764705880000003,0.5,0.63768115940000003,0.41176470590000003,0.45882352939999999,0.57547169809999998,0.66666666669999997,0.52941176469999995,0.46470588239999999,0.56603773580000005,0.66666666669999997,0.52941176469999995]
["2021-05-31",35620,"DDOG","DATADOG INC","Datadog, Inc. provides monitoring and analytics platform for developers, information technology operations teams, and business users in the cloud in North America and internationally.",28025.554199999999,27270.2592,45,4510,451030,45103010,833,4.4776119400000002E-2,null,-5.4876032999999998E-2,332.65123834000002,321.54049656000001,317.21033327999999,379.42837976999999,3.9737428999999996E-3,4.8700553000000004E-3,0.20347751159999999,2.39341208E-2,2.4597015900000001E-2,-1.5733500000000001E-3,3.0020102199999999E-2,-5.2409875000000002E-2,0.1121579966,-2.0151558E-2,-2.5434851000000001E-2,null,null,-9.0032389999999997E-3,-9.0032389999999997E-3,0.79990071070000002,-5.4406039999999999E-3,null,null,0.80173285510000003,0.80173285510000003,-6.5736687000000002E-2,-6.3991312999999994E-2,null,null,-3.4097866999999997E-2,-3.4097866999999997E-2,null,-1.067276E-3,-1.067276E-3,4.1923648600000002E-2,1.0034057E-3,4.949768E-4,8.8871747999999997E-3,-2.2588283000000001E-2,5.53605109E-2,2.8410285600000001E-2,0.58207973059999996,null,null,null,null,null,0.27485996940000001,0.37131820739999999,3.5793234399999999E-2,-3.352202E-2,null,null,0.97396138290000001,null,0.16155386299999999,null,-4.95668E-4,703.61599999999999,28.120999999999999,28.385999999999999,null,null,null,null,108.36499999999999,20.103000000000002,null,null,null,null,13.872,2.1379999999999999,null,null,null,null,0,0,null,null,null,null,1.2849999999999999,0,null,null,null,null,31.196000000000002,717.029,null,null,null,null,670.76700000000005,-13.516999999999999,-44.094000000000001,249.06800000000001,249.06800000000001,28.120999999999999,-13.516999999999999,670.76700000000005,null,null,null,0.22941176469999999,0.3018867925,0.34782608700000001,0.4230769231,0.18235294120000001,0.28301886790000003,0.31884057970000002,0.4038461538,0.42352941179999998,0.4622641509,0.4637681159,0.5576923077,2.9411764699999999E-2,4.7169811300000003E-2,7.2463768100000006E-2,3.8461538500000003E-2,2.9411764699999999E-2,4.7169811300000003E-2,7.2463768100000006E-2,3.8461538500000003E-2,0.31764705879999999,0.45283018870000002,0.5362318841,0.5769230769,0.1705882353,0.2358490566,0.2463768116,0.2307692308,0.26086956519999999,0.38,0.46969696970000002,0.5,0.99264705880000004,0.98666666670000003,1,1,0.20588235290000001,0.31132075469999998,0.39130434780000001,0.4230769231,0.17721518989999999,0.21875,0.2295081967,0.25531914890000001,null,null,null,null,null,null,null,null,0.22352941179999999,0.34905660379999998,0.4637681159,0.4807692308,0.2411764706,0.37735849059999999,0.49275362319999999,0.5,0.76470588240000004,0.64150943400000005,0.4637681159,0.5,0.33962264149999999,0.3608247423,0.29032258059999999,0.25531914890000001,null,null,null,null,null,null,null,null,0.79411764709999999,0.67924528299999998,0.5362318841,0.5576923077,0.8,0.68867924530000002,0.55072463770000002,0.5576923077,0.26470588239999998,0.38679245280000002,0.4637681159,0.4807692308,0.213836478,0.27835051550000001,0.32258064520000002,0.34042553190000002,null,null,null,null,null,null,null,null,0.27058823529999998,0.41509433959999997,0.55072463770000002,0.5769230769,0.27058823529999998,0.41509433959999997,0.55072463770000002,0.5769230769,null,null,null,null,0.3235294118,0.40566037739999999,0.4637681159,0.5192307692,0.3,0.39622641510000001,0.4637681159,0.5192307692,0.64117647060000005,0.66981132080000005,0.63768115940000003,0.7307692308,0.12941176469999999,0.17924528300000001,0.2173913043,0.2692307692,0.46060606059999998,0.3942307692,0.38235294120000002,0.4038461538,0.19863013700000001,0.24096385540000001,0.22058823529999999,0.23529411759999999,0.27058823529999998,0.38679245280000002,0.4637681159,0.5,0.44705882349999998,0.50943396230000004,0.50724637679999995,0.5769230769,0.25443786979999999,0.30476190479999998,0.38235294120000002,0.3921568627,0.98113207550000003,0.96907216490000003,0.96774193549999998,0.97872340430000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.46470588239999999,0.5,0.44927536229999998,0.4807692308,0.9452054795,0.90361445780000005,0.88235294119999996,0.84313725490000002,0.7156862745,0.61842105260000002,0.60714285710000004,0.60465116279999997,0.28776978419999999,0.31034482759999998,0.29310344830000001,0.33333333329999998,null,null,null,null,null,null,null,null,0.81294964030000005,0.72289156629999995,0.70909090910000006,0.7380952381,null,null,null,null,0.44705882349999998,0.45283018870000002,0.4637681159,0.5384615385,null,null,null,null,0.20588235290000001,0.31132075469999998,0.39130434780000001,0.4230769231,0.75316455699999996,0.76041666669999997,0.8064516129,0.87234042550000002,0.68235294120000001,0.106918239,6.5476190500000003E-2,0.72941176470000002,0.71176470589999996,0.71176470589999996,0.76470588240000004,0.69811320750000005,0.16326530610000001,9.6153846200000004E-2,0.71698113210000003,0.70754716979999999,0.69811320750000005,0.75471698109999996,0.73913043479999996,0.2,0.1176470588,0.73913043479999996,0.71014492750000002,0.71014492750000002,0.78260869570000002,0.7884615385,0.24489795919999999,9.8039215700000001E-2,0.8076923077,0.75,0.75,0.8076923077,null,null,null,null,null,736.73599999999999,null,null,null,null,null,-567.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.06,3.1029999999999999E-2,5.3800000000000002E-3,0.03,5.5762,null,null,null,null,null,null,null,null,202106,21,9,1,0.03,3.2969999999999999E-2,6.2500000000000003E-3,0.05,0.03,1,202103,198.54900000000001,186.63972000000001,0.96431999999999995,11.91,12.3507,202106,18,16,0,212.42500000000001,212.43233000000001,0.76254,214.21799999999999,211,1,0.15598999999999999,0.29693999999999998,889.56632000000002,1191.2049500000001,-0.16929544299999999,1,1,"BEAT",0,0,0,0,0,1,0.89831319330000003,1.0068015993999999,1.0255688919999999,1.5820797306000001,1.0606552142000001,1.0249909958000001,2.3425423119,-9.2506739000000004E-2,-2.909589135,1,1,null,0.1523178808,0.62012987009999998,0.56318681319999997,0.97727272730000003,0.79779411759999996,0.60819462229999999,0.99034482759999998,0.1755485893,0.19032761309999999,2.8603140000000001E-3,12238.330871,-1220.692894,31.296581355000001,49.653747651000003,274.67296550999998,7.5635499999999998E-5,-818.50638960000003,-668.58391019999999,14.280265434,30.795625833999999,461.00673186,583.69126226000003,31.504738399000001,306.62760154,23.527063248000001,0.1143667832,null,null,null,null,4.7415196100000001E-2,null,null,null,null,null,null,null,null,null,1.089751E-4,null,null,null,null,-3.4756999999999999E-5,null,null,null,null,3.77108123E-2,null,null,null,null,9.780024999999999E-4,null,null,null,null,1.9913631000000001E-2,null,null,null,null,2.06263522E-2,null,null,null,null,null,null,null,null,null,-3.3677811000000002E-2,null,null,null,null,-3.3677811000000002E-2,0,0,0,0,0.2641509434,0.30927835050000002,0.37096774189999998,0.40425531910000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25786163519999999,0.30927835050000002,0.40322580650000001,0.42553191489999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2025316456,0.3125,0.4262295082,0.44680851059999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28301886790000003,0.38144329900000001,0.5,0.53191489359999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1949685535,0.25773195879999999,0.3064516129,0.31914893620000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1698113208,0.24742268040000001,0.3064516129,0.31914893620000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2578616399999999E-2,2.0618556699999999E-2,3.2258064500000003E-2,4.2553191499999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2578616399999999E-2,2.0618556699999999E-2,3.2258064500000003E-2,4.2553191499999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1761006299999994E-2,0.12371134020000001,0.1451612903,0.1489361702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6470588199999995E-2,0.11320754719999999,0.13043478259999999,0.1346153846,0.3411764706,0.4622641509,0.57971014489999995,0.6346153846,0.41764705880000003,0.5,0.63768115940000003,0.7115384615,0.45882352939999999,0.57547169809999998,0.66666666669999997,0.7115384615,0.46470588239999999,0.56603773580000005,0.66666666669999997,0.7115384615]
["2021-05-31",4094,"DNB","DUN & BRADSTREET HOLDNGS INC","Dun & Bradstreet Holdings, Inc. provides business decisioning data and analytics in North America and internationally.",9263.10268,12770.00268,20,2020,202020,20202020,861,1.26291619E-2,null,-8.0495356000000004E-2,40.449043132,45.135858955000003,41.937403476,51.772422767999998,2.7815185999999999E-2,3.9220120099999999E-2,0.1965802716,0.19951198470000001,0.1447219743,-2.2670590000000001E-2,0.39053869149999998,-5.8049535999999999E-2,null,0.37974135599999997,4.76581835E-2,9.6521067000000002E-2,null,0.30718064099999998,0.30718064099999998,0.69720253229999996,1.2243070599999999E-2,1.72851038E-2,null,0.67659168709999995,0.67659168709999995,-0.11363021500000001,-0.24445587299999999,-0.22209379500000001,null,7.6149361600000007E-2,7.6149361600000007E-2,null,-0.14175595899999999,-0.14175595899999999,4.3828796999999999E-3,8.7443700000000004E-4,6.71265365E-2,null,-2.1158903E-2,1.87194298E-2,0.39730748189999998,1.9303954599999999E-2,9.0002948999999999E-2,-1.885328836,-2.1419249589999998,2.45297885E-2,1.1797857347,0.1298249856,null,null,-1.8890305999999999E-2,-2.0234786000000001E-2,null,null,null,0.19219739189999999,null,5.4956918799999997E-2,7,8.1,4.4000000000000004,10.7,17.5,13.1,null,355.2,278.89999999999998,307.60000000000002,288.89999999999998,298.39999999999998,null,621.79999999999995,0,150,0,444.2,null,32.1,75.8,72.599999999999994,68.400000000000006,65,null,1067.9000000000001,1.1000000000000001,2.2000000000000002,1.8,55,null,2381,0,40,6.9,8.6,null,1848.1,701.8,-210,null,0,-9.4,221.6,152.6,null,-0.53714285699999997,0.46147438569999999,0.31506849320000002,0.3461538462,0.3125,0.35714285709999999,0.29452054789999998,0.3076923077,0.25,0.28571428570000001,0.64137931029999995,0.5,0.625,0.57142857140000003,0.24657534249999999,0.3846153846,0.375,0.42857142860000003,0.19863013700000001,0.3076923077,0.375,0.42857142860000003,0.10958904110000001,7.6923076899999998E-2,6.25E-2,7.1428571400000002E-2,0.86986301369999997,0.9615384615,0.9375,0.92857142859999997,0.12230215830000001,7.6923076899999998E-2,6.25E-2,7.1428571400000002E-2,null,null,null,null,0.93103448280000001,0.8846153846,0.9375,0.92857142859999997,0.92198581560000004,0.8461538462,0.8125,0.78571428570000001,0.96992481200000003,0.96,0.9375,0.92857142859999997,null,null,null,null,0.88356164380000002,0.8076923077,0.8125,0.78571428570000001,0.88356164380000002,0.7692307692,0.75,0.71428571429999999,0.97241379309999998,0.9230769231,0.9375,0.92857142859999997,0.74468085110000004,0.6153846154,0.6875,0.64285714289999996,0.75187969919999997,0.72,0.75,0.71428571429999999,null,null,null,null,0.9726027397,0.9230769231,0.9375,0.92857142859999997,0.9726027397,0.9230769231,0.9375,0.92857142859999997,0.1034482759,3.8461538500000003E-2,6.25E-2,7.1428571400000002E-2,9.2198581599999996E-2,3.8461538500000003E-2,6.25E-2,7.1428571400000002E-2,0.1278195489,0.08,6.25E-2,7.1428571400000002E-2,null,null,null,null,0.47945205480000003,0.5,0.625,0.57142857140000003,0.4726027397,0.5384615385,0.625,0.57142857140000003,null,null,null,null,1.3698630099999999E-2,3.8461538500000003E-2,6.25E-2,7.1428571400000002E-2,1.3698630099999999E-2,3.8461538500000003E-2,6.25E-2,7.1428571400000002E-2,4.8275862099999997E-2,7.6923076899999998E-2,0.125,7.1428571400000002E-2,2.0547945200000001E-2,3.8461538500000003E-2,6.25E-2,7.1428571400000002E-2,0.95138888889999995,0.84,0.8125,0.78571428570000001,null,null,null,null,0.1232876712,7.6923076899999998E-2,6.25E-2,7.1428571400000002E-2,0.20547945209999999,0.3846153846,0.25,0.28571428570000001,0.81506849319999997,0.8846153846,0.875,0.85714285710000004,0.68085106380000004,0.5769230769,0.4375,0.35714285709999999,0.58646616539999996,0.44,0.3125,0.21428571430000001,7.9365079399999997E-2,4.3478260900000003E-2,6.6666666700000002E-2,7.6923076899999998E-2,8.59375E-2,0.08,6.25E-2,7.1428571400000002E-2,4.5112781999999997E-2,0.125,0.125,0.14285714290000001,0.76744186049999996,0.75,0.75,0.71428571429999999,null,null,null,null,0.17931034479999999,3.8461538500000003E-2,6.25E-2,7.1428571400000002E-2,null,null,null,null,null,null,null,null,0.45794392519999999,0.3043478261,0.2666666667,0.1538461538,0.36036036040000002,0.2272727273,0.2,7.6923076899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.77931034480000005,0.7307692308,0.6875,0.64285714289999996,null,null,null,null,0.4896551724,0.5,0.4375,0.42857142860000003,0.38970588239999998,0.3846153846,0.375,0.35714285709999999,0.36986301370000002,7.1942446E-3,1.3793103399999999E-2,0.23972602740000001,0.23287671230000001,0.22602739729999999,0.32191780819999999,0.4230769231,3.8461538500000003E-2,3.8461538500000003E-2,0.2692307692,0.2307692308,0.2692307692,0.3076923077,0.375,6.25E-2,6.25E-2,0.25,0.125,0.1875,0.25,0.35714285709999999,7.1428571400000002E-2,7.1428571400000002E-2,0.28571428570000001,0.14285714290000001,0.14285714290000001,0.21428571430000001,-233.7,-11.4,327.7,null,null,2343.5,-363.7,-35.1,-51,null,null,356.3,517,329.7,-21.3,null,null,1.9646365400000001E-2,-0.45203094799999999,-3.4576888E-2,null,null,null,2.2733651399999999E-2,8.5106382999999997E-3,3.2453745800000003E-2,null,null,null,0.99691271400000003,0.53945841390000004,0.93296936610000003,null,null,null,1.7451585742,0,0.4549590537,null,null,null,9.0092618599999993E-2,0.14661508700000001,0.22020018199999999,null,null,null,2.9971933763999998,2.1276595999999998E-3,6.6727328000000001E-3,null,null,null,6.6825708671999999,0,0.1213224143,null,null,null,6.5773224811000004,-0.703481625,-0.106460419,null,null,null,202103,0.23,0.19797999999999999,2.9080000000000002E-2,0.03,1.0316000000000001,2,2,0,11.570259999999999,11.570259999999999,3.7077399999999998,15.278,7.86252,202106,12,4,5,0.24,0.2374,1.1050000000000001E-2,0.26,0.22,0.8,202103,509.1,489.51258000000001,23.384440000000001,19.59,0.8377,202106,10,4,3,521.77499999999998,513.59874000000002,27.555800000000001,534.29999999999995,432.5,0.75,1.0434099999999999,1.1528499999999999,2158.1676200000002,2253.0486599999999,-0.29221672900000001,1,null,"BEAT",0,0,0,0,0,1,null,null,null,null,null,null,null,-5.7763806000000001E-2,null,null,1,null,null,null,null,null,null,null,null,0.38035527689999998,null,1.3870034700000001E-2,20.626051005000001,-94.429509420000002,2.9918419810999999,6.0577011104,53.828682514999997,4.9553346300000002E-2,11.163981699000001,30.885205363000001,-5.2900200650000002,2.5115831276999998,15.275509948,20.576762729999999,4.2921145670999996,18.623411545,4.1113637909999996,0.1562517236,0.18537068309999999,0.18071365380000001,0.18932717439999999,null,0.1538249407,0.17913924640000001,0.17039221469999999,0.1813651006,null,1.1758010118,2.6958808062999999,1.5709624795999999,1.3070521244,null,9.3668562900000002E-2,8.6283458100000002E-2,7.6019956799999996E-2,8.7787031400000007E-2,null,4.4833524600000001E-2,2.65215343E-2,3.7074652E-2,6.0229521199999997E-2,null,-0.146351594,-0.216286483,-0.21974644199999999,-0.32404696,null,4.33884109E-2,5.4904409899999999E-2,4.5735455000000001E-2,5.4860000399999997E-2,null,0.34269672610000002,0.3991246852,0.3418165984,0.4340588313,null,0.28206356310000003,0.30649012409999998,0.26841282109999998,0.3024837755,null,1.46656375E-2,1.72665579E-2,1.4126774999999999E-2,1.76190476E-2,null,2.079126E-4,-8.7862749999999996E-3,-1.028171E-3,1.2241129099999999E-2,null,1.4873550100000001E-2,8.4802826999999994E-3,1.30986036E-2,2.9860176799999999E-2,0,0.61267605629999999,0.5,0.625,0.57142857140000003,0.76642335770000003,0.68,0.75,0.71428571429999999,0.78358208959999998,0.6,0.625,0.57142857140000003,0.71538461539999998,0.54166666669999997,0.5625,0.5,null,null,null,null,0.79577464789999997,0.6923076923,0.625,0.57142857140000003,0.91240875909999997,0.84,0.8125,0.78571428570000001,0.88059701489999997,0.68,0.625,0.57142857140000003,0.9230769231,0.75,0.75,0.71428571429999999,null,null,null,null,0.61417322829999998,0.52173913039999997,0.46666666670000001,0.4615384615,0.98473282439999998,1,1,1,0.88372093019999998,0.8,0.875,0.85714285710000004,0.67200000000000004,0.39130434780000001,0.375,0.28571428570000001,null,null,null,null,0.56338028169999999,0.8076923077,0.8125,0.92857142859999997,0.49264705879999998,0.76,0.75,0.85714285710000004,0.47014925369999999,0.6,0.625,0.71428571429999999,0.63076923080000002,0.66666666669999997,0.6875,0.78571428570000001,null,null,null,null,0.50704225349999998,0.8846153846,0.8125,0.92857142859999997,0.13235294119999999,0.44,0.4375,0.5,0.35074626869999997,0.48,0.375,0.42857142860000003,0.86923076919999998,0.95833333330000003,0.9375,1,null,null,null,null,3.4965034999999998E-2,3.8461538500000003E-2,6.25E-2,7.1428571400000002E-2,1.47058824E-2,0.04,6.25E-2,7.1428571400000002E-2,7.4626865999999998E-3,0.04,6.25E-2,7.1428571400000002E-2,7.6923076999999996E-3,4.16666667E-2,6.25E-2,7.1428571400000002E-2,null,null,null,null,0.50704225349999998,0.6923076923,0.5625,0.64285714289999996,0.79411764709999999,0.76,0.6875,0.78571428570000001,0.81343283580000003,0.76,0.6875,0.71428571429999999,0.82307692310000002,0.70833333330000003,0.625,0.71428571429999999,null,null,null,null,0.2746478873,0.4230769231,0.375,0.42857142860000003,0.3235294118,0.48,0.375,0.42857142860000003,0.2686567164,0.36,0.375,0.42857142860000003,0.37692307689999999,0.45833333329999998,0.375,0.42857142860000003,null,null,null,null,0.26760563380000002,0.4230769231,0.375,0.42857142860000003,0.25,0.44,0.375,0.42857142860000003,0.20895522389999999,0.36,0.375,0.42857142860000003,0.2461538462,0.375,0.4375,0.5,null,null,null,null,0.4134615385,0.52631578950000002,0.5384615385,0.63636363640000004,0.52727272729999997,0.58823529409999997,0.63636363640000004,0.77777777780000001,0.4807692308,0.4375,0.5,0.625,0.62376237619999997,0.57142857140000003,0.55555555560000003,0.71428571429999999,null,null,null,null,0.21830985920000001,0.1538461538,0.1875,0.21428571430000001,4.4117647099999997E-2,0.04,6.25E-2,7.1428571400000002E-2,0.16417910450000001,0.24,0.25,0.28571428570000001,0.52307692309999998,0.54166666669999997,0.4375,0.5,null,null,null,null,0.30821917809999999,0.4230769231,0.375,0.42857142860000003,0.23287671230000001,0.2307692308,0.25,0.28571428570000001,0.38356164380000002,0.4230769231,0.375,0.42857142860000003,0.62328767119999995,0.6538461538,0.625,0.71428571429999999,0.19863013700000001,0.2307692308,0.1875,0.21428571430000001]
["2021-05-31",36512,"VRM","VROOM INC","Vroom, Inc. operates an e-commerce platform for buying and selling of new and used cars in the United States. It also offers financing solutions. The company was formerly known as Auto America, Inc. and changed its name to Vroom, Inc. in July 2015.",5926.0852400000003,5183.4222399999999,25,2550,255040,25504050,865,8.0367393999999995E-3,null,0.1257907543,118.20929842,119.95239951000001,115.31659016,104.34117006,-7.0722195000000002E-2,-5.9947501E-2,-0.261658687,0.22910571569999999,0.26193119860000003,-3.4221411E-2,0.2070678956,-0.16526662,null,-0.12658540200000001,null,null,null,-0.11979659300000001,-0.11979659300000001,5.2736981699999998E-2,null,null,null,4.94645591E-2,4.94645591E-2,-0.149369522,null,null,null,-0.14392210699999999,-0.14392210699999999,null,-0.18440453600000001,-0.18440453600000001,8.3442586999999992E-3,1.9117174E-3,0,null,-0.11762901000000001,0.18393913619999999,5.8618124100000002E-2,null,null,null,null,null,null,4.1530553499999998E-2,null,4.5960079500000001E-2,null,null,null,null,null,-0.27000294600000002,null,-3.3156666000000001E-2,null,11.329000000000001,null,null,null,null,null,-366.58300000000003,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,4.7329999999999997,null,null,null,null,null,1097.53,null,null,null,null,null,1357.7,-171.86500000000001,-202.79900000000001,null,0,11.329000000000001,-171.86500000000001,1357.7,null,null,null,4.5045044999999999E-2,5.1282051299999999E-2,4.16666667E-2,0.125,6.3063063099999997E-2,5.1282051299999999E-2,4.16666667E-2,0.125,7.2072072099999995E-2,2.5641025599999999E-2,4.16666667E-2,0.125,0.3063063063,0.12820512819999999,0.16666666669999999,0.25,0.38738738740000001,0.25641025639999998,0.25,0.25,0.1531531532,0.1025641026,8.3333333300000006E-2,0.125,0.57657657659999995,0.66666666669999997,0.70833333330000003,0.5,0.19,0.14705882349999999,0.2,0.33333333329999998,null,null,null,null,8.3333333300000006E-2,2.6315789499999999E-2,4.3478260900000003E-2,0.125,null,null,null,null,null,null,null,null,null,null,null,null,2.7272727300000001E-2,2.5641025599999999E-2,4.16666667E-2,0.125,2.7027026999999999E-2,2.5641025599999999E-2,4.16666667E-2,0.125,6.3063063099999997E-2,2.5641025599999999E-2,4.16666667E-2,0.125,null,null,null,null,null,null,null,null,null,null,null,null,1.8018018E-2,2.5641025599999999E-2,4.16666667E-2,0.125,1.8018018E-2,2.5641025599999999E-2,4.16666667E-2,0.125,0.1171171171,2.5641025599999999E-2,4.16666667E-2,0.125,null,null,null,null,null,null,null,null,null,null,null,null,4.5045044999999999E-2,2.5641025599999999E-2,4.16666667E-2,0.125,4.5045044999999999E-2,2.5641025599999999E-2,4.16666667E-2,0.125,null,null,null,null,1.8181818200000002E-2,2.5641025599999999E-2,4.16666667E-2,0.125,1.8018018E-2,2.5641025599999999E-2,4.16666667E-2,0.125,9.0090090100000006E-2,0.12820512819999999,0.125,0.375,5.4054054099999999E-2,7.6923076899999998E-2,4.16666667E-2,0.125,0.68807339450000005,0.86486486490000003,0.875,1,null,null,null,null,6.3063063099999997E-2,2.5641025599999999E-2,4.16666667E-2,0.125,0.80180180180000005,0.8461538462,0.79166666669999997,1,8.1081081099999994E-2,7.6923076899999998E-2,8.3333333300000006E-2,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1081081099999994E-2,2.5641025599999999E-2,4.16666667E-2,0.125,null,null,null,null,0.67777777780000004,0.78378378380000002,0.875,0.875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0090090100000006E-2,2.5641025599999999E-2,4.16666667E-2,0.125,null,null,null,null,4.6296296299999998E-2,2.6315789499999999E-2,4.3478260900000003E-2,0.125,null,null,null,null,0.1351351351,0.01,0.12612612610000001,0.47747747750000002,0.45045045049999999,0.44144144140000002,0.4234234234,0.1538461538,2.9411764699999999E-2,0.12820512819999999,0.33333333329999998,0.3076923077,0.28205128210000002,0.25641025639999998,8.3333333300000006E-2,0.05,8.3333333300000006E-2,0.29166666670000002,0.25,0.25,0.25,0.125,0.16666666669999999,0.125,0.375,0.375,0.375,0.375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-0.56999999999999995,-0.62417,3.968E-2,0.05,1.2601,null,null,null,null,null,null,null,null,202106,12,0,10,-0.505,-0.49332999999999999,2.2849999999999999E-2,-0.45,-0.52,0,202103,591.11800000000005,516.90891999999997,12.8881,74.209999999999994,5.758,202106,14,12,0,637.4,635.91520000000003,6.7889900000000001,648.29999999999995,620.1,0.92857142859999997,-2.0138500000000001,-1.7438499999999999,2646.1110600000002,4153.8048600000002,null,null,null,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,8.8428102100000003E-2,null,null,1,null,null,null,null,null,null,null,null,0.98850574710000005,null,-7.9815130999999997E-2,-26.723888339999998,-26.30961726,4.3481015189000001,3.9298549532,-15.019011949999999,null,null,null,null,null,null,-21.952975639999998,2.2395451685999999,-25.351951140000001,1.426664333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12612612610000001,0.12820512819999999,0.16666666669999999,0.25,0.1351351351,0.17948717950000001,0.16666666669999999,0.25,0.1891891892,0.28205128210000002,0.20833333330000001,0.25,0.21621621620000001,0.3076923077,0.20833333330000001,0.25,0.21621621620000001,0.28205128210000002,0.20833333330000001,0.25]
["2021-05-31",8264,"PCG","PG&E CORP","PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States.",20128.974839999999,62300.974840000003,55,5510,551010,55101010,866,6.8886338000000002E-3,1.5898238999000001,0.18410041839999999,138.02873915000001,172.42556601000001,160.22711265000001,192.09542913000001,-0.43922266199999999,-0.97059090999999997,-1.0348535409999999,0.93790171379999998,0.30302896620000003,-7.7251822999999997E-2,1.0621007861,-7.2734927000000005E-2,null,0.36739234069999999,6.7977584999999998E-3,2.12362218E-2,5.9786473700000002E-2,0.35042459469999998,0.34053913920000001,0.36739234069999999,6.7977584999999998E-3,2.12362218E-2,5.9786473700000002E-2,0.35042459469999998,0.34053913920000001,-8.2366650999999999E-2,0.34256447870000001,-0.172539788,-0.13938108199999999,-0.149169938,-9.2572671999999995E-2,null,-1.111979133,-1.111979133,0.41458763710000002,0.3888424553,0,null,-1.5777512E-2,1.28173443E-2,2.1079066538000002,8.35055096E-2,0.1155823436,null,-2.0190039319999999,5.5963816700000002E-2,25.089942901000001,7.0374804700000002E-2,null,null,3.7405223299999998E-2,3.7806536500000001E-2,2.68963077E-2,-2.3665943600000001,null,-1.4494411780000001,null,0.1113305212,-5455,7827,6730,6268,5895,5696,5211,-27364,-2553,-784,20,-768,-1483,0,0,0,0,0,0,0,0,0,778,945,864,0,0,0,0,0,0,22383,0,250,284,822,775,18879,6936,-1555,null,0,1932,1078,1956,null,0.327735369,0.1840218505,2.7027026999999999E-2,2.7027026999999999E-2,0.05,0.05,2.7027026999999999E-2,2.7027026999999999E-2,0.05,0.05,2.7027026999999999E-2,2.7027026999999999E-2,0.05,0.05,0.94594594590000003,0.94594594590000003,0.95,0.95,0.83783783779999998,0.83783783779999998,0.85,0.85,5.4054054099999999E-2,5.4054054099999999E-2,0.05,0.05,1,1,1,1,8.1081081099999994E-2,8.1081081099999994E-2,0.05,0.05,null,null,null,null,0.48648648649999998,0.48648648649999998,0.55000000000000004,0.55000000000000004,0.48648648649999998,0.48648648649999998,0.5,0.5,0.51351351349999996,0.51351351349999996,0.65,0.65,0.69444444439999997,0.69444444439999997,0.85,0.85,0.59459459459999997,0.59459459459999997,0.65,0.65,0.64864864860000004,0.64864864860000004,0.65,0.65,0.48648648649999998,0.48648648649999998,0.55000000000000004,0.55000000000000004,0.48648648649999998,0.48648648649999998,0.5,0.5,0.5405405405,0.5405405405,0.65,0.65,0.69444444439999997,0.69444444439999997,0.85,0.85,0.59459459459999997,0.59459459459999997,0.65,0.65,0.64864864860000004,0.64864864860000004,0.65,0.65,5.4054054099999999E-2,5.4054054099999999E-2,0.05,0.05,1,1,1,1,8.1081081099999994E-2,8.1081081099999994E-2,0.1,0.1,2.77777778E-2,2.77777778E-2,0.05,0.05,2.7027026999999999E-2,2.7027026999999999E-2,0.05,0.05,2.7027026999999999E-2,2.7027026999999999E-2,0.05,0.05,null,null,null,null,2.7027026999999999E-2,2.7027026999999999E-2,0.05,0.05,2.7027026999999999E-2,2.7027026999999999E-2,0.05,0.05,0.78378378380000002,0.78378378380000002,0.95,0.95,1,1,1,1,0.72222222219999999,0.72222222219999999,0.8,0.8,null,null,null,null,5.4054054099999999E-2,5.4054054099999999E-2,0.05,0.05,0.40540540539999997,0.40540540539999997,0.4,0.4,1,1,1,1,0.81081081079999995,0.81081081079999995,0.75,0.75,0.78378378380000002,0.78378378380000002,0.8,0.8,null,null,null,null,5.8823529399999998E-2,5.8823529399999998E-2,5.5555555600000001E-2,5.5555555600000001E-2,0.37837837839999999,0.37837837839999999,0.45,0.45,1,1,1,1,1,1,1,1,0.4594594595,0.4594594595,0.55000000000000004,0.55000000000000004,null,null,null,null,null,null,null,null,0.51515151520000002,0.51515151520000002,0.65,0.65,0.55555555560000003,0.55555555560000003,0.57894736840000005,0.57894736840000005,0.36363636360000001,0.36363636360000001,0.44444444440000003,0.44444444440000003,0.28571428570000001,0.28571428570000001,0.25,0.25,null,null,null,null,2.7027026999999999E-2,2.7027026999999999E-2,0.05,0.05,null,null,null,null,0.91891891889999999,0.91891891889999999,0.95,0.95,2.77777778E-2,2.77777778E-2,5.2631578900000003E-2,5.2631578900000003E-2,0.51351351349999996,2.7027026999999999E-2,0.81081081079999995,0.70270270270000001,0.75675675679999999,0.72972972970000005,0.81081081079999995,0.51351351349999996,2.7027026999999999E-2,0.81081081079999995,0.70270270270000001,0.75675675679999999,0.72972972970000005,0.81081081079999995,0.45,0.05,0.85,0.7,0.7,0.7,0.75,0.45,0.05,0.85,0.7,0.7,0.7,0.75,-3580,6950,-507,-218,-213,40221,-879,-15680,492,901,1468,-14082,7757,-1466,6422,5146,3941,null,-0.46151862799999999,null,-7.8947368000000004E-2,-4.2362999999999998E-2,-5.4047195999999999E-2,null,0.86760345490000002,null,0.91793833700000005,1.1068791294,1.3222532352,null,-0.32912208300000001,null,3.1142945999999999E-3,-0.14924213,-0.37630043099999999,null,0,null,0,0,0,null,0,null,0.12114606040000001,0.18363777689999999,0.21923369700000001,null,0,null,0,0,0,null,0,null,4.42229835E-2,0.15973571710000001,0.19665059630000001,null,-0.113317004,null,7.6611647500000005E-2,0.1750874466,0.37249429080000002,202103,0.23,0.25794,2.6100000000000002E-2,-0.03,-1.1494,3,0,1,6,1.6666700000000001,7.5865400000000003,8,-9,202106,8,1,1,0.28499999999999998,0.28594000000000003,1.8159999999999999E-2,0.31,0.25817000000000001,0.1333333333,202103,4716,4561.25,194.75,154.75,0.79459999999999997,202106,1,1,0,4661.04,4661.04,0,4661.04,4661.04,0.5,1.00349,1.1312500000000001,19610.39561,20560.045239999999,0.2074335548,0,null,"MISS",1,0,0,0,0,0,0.8016369552,0.98149727750000004,1.0462367508999999,1.0835055095999999,1.0014510058999999,null,2.7862705713999998,0.15970526139999999,null,null,1,null,7.8366445899999998E-2,0.43398268400000001,0.68131868129999995,0.67532467529999995,0.62132352940000002,null,1,1,null,-0.402070965,9.4683665748999992,-18.96291604,1.1634895083000001,1.3388728421,-1.2926106909999999,-0.23142100199999999,1.0581923932999999,-0.75277808199999996,1.0676930401,0.3358473991,1.1945037583,10.104734476999999,1.0264440983000001,8.9635359115999993,0.97903358699999998,0.2397268136,0.32810817279999999,0.349524316,0.27438752779999998,0.2204873433,-0.14652203899999999,-4.6906784999999999E-2,1.1818236E-3,-4.2761693000000003E-2,-8.7709960000000003E-2,null,null,1.3106159900000001E-2,-0.40938166300000001,-1.538381743,0.96184140169999999,0.63073043839999998,0.14293922219999999,0.1142388067,0.1150891131,-1.178368823,-0.78965767200000003,6.8251590500000001E-2,5.3729700700000001E-2,3.2374992599999999E-2,0.91656213549999999,1.4507998295,0.89375591919999997,0.53285771969999995,0.56636086679999997,-0.39082939700000002,-8.5463647000000004E-2,4.880137E-4,-1.448496E-2,-3.2816219000000001E-2,2.7730818977,1.8469547072000001,0.7568949318,0.51438455500000002,0.56783856359999996,2.6673761870999999,1.8219890334,0.41293281949999999,0.33873682830000001,0.37414472679999999,null,null,null,2.8663351900000002E-2,3.0292942699999999E-2,0,-2.7625863000000001E-2,-1.2702131E-2,-2.3542545000000002E-2,-2.6027613000000002E-2,0,-2.7625863000000001E-2,-1.2702131E-2,5.1208071000000003E-3,4.2653294000000001E-3,0.35135135140000001,0.35135135140000001,0.4,0.4,0.75675675679999999,0.75675675679999999,0.8,0.8,0.81081081079999995,0.81081081079999995,0.8,0.8,0.4594594595,0.4594594595,0.4,0.4,0.22222222220000001,0.22222222220000001,0.2,0.2,0.24324324319999999,0.24324324319999999,0.35,0.35,0.48648648649999998,0.48648648649999998,0.6,0.6,0.64864864860000004,0.64864864860000004,0.7,0.7,0.35135135140000001,0.35135135140000001,0.4,0.4,0.11111111110000001,0.11111111110000001,0.05,0.05,null,null,null,null,null,null,null,null,0.67647058819999994,0.67647058819999994,0.72222222219999999,0.72222222219999999,0.39393939389999999,0.39393939389999999,0.47058823529999999,0.47058823529999999,3.125E-2,3.125E-2,5.5555555600000001E-2,5.5555555600000001E-2,1,1,1,1,1,1,1,1,1,1,1,1,0.89189189189999996,0.89189189189999996,0.95,0.95,0.88888888889999995,0.88888888889999995,0.95,0.95,2.7027026999999999E-2,2.7027026999999999E-2,0.05,0.05,2.7027026999999999E-2,2.7027026999999999E-2,0.05,0.05,0.78378378380000002,0.78378378380000002,0.85,0.85,0.83783783779999998,0.83783783779999998,0.75,0.75,0.16666666669999999,0.16666666669999999,0.15,0.15,0.97297297299999996,0.97297297299999996,0.95,0.95,1,1,1,1,0.97297297299999996,0.97297297299999996,0.95,0.95,0.72972972970000005,0.72972972970000005,0.65,0.65,0.66666666669999997,0.66666666669999997,0.55000000000000004,0.55000000000000004,2.7027026999999999E-2,2.7027026999999999E-2,0.05,0.05,2.7027026999999999E-2,2.7027026999999999E-2,0.05,0.05,0.64864864860000004,0.64864864860000004,0.7,0.7,0.32432432430000002,0.32432432430000002,0.35,0.35,5.5555555600000001E-2,5.5555555600000001E-2,0.05,0.05,1,1,1,1,1,1,1,1,0.78378378380000002,0.78378378380000002,0.8,0.8,0.67567567569999998,0.67567567569999998,0.75,0.75,0.72222222219999999,0.72222222219999999,0.75,0.75,1,1,1,1,1,1,1,1,0.81081081079999995,0.81081081079999995,0.85,0.85,0.70270270270000001,0.70270270270000001,0.75,0.75,0.72222222219999999,0.72222222219999999,0.75,0.75,null,null,null,null,null,null,null,null,null,null,null,null,0.38888888890000001,0.38888888890000001,0.25,0.25,0.38888888890000001,0.38888888890000001,0.3,0.3,0.75675675679999999,0.75675675679999999,0.7,0.7,0.2702702703,0.2702702703,0.2,0.2,0.2702702703,0.2702702703,0.25,0.25,0.1351351351,0.1351351351,0.1,0.1,8.3333333300000006E-2,8.3333333300000006E-2,0.15,0.15,0.24324324319999999,0.24324324319999999,0.2,0.2,8.1081081099999994E-2,8.1081081099999994E-2,0.05,0.05,0.1081081081,0.1081081081,0.1,0.1,0.1891891892,0.1891891892,0.1,0.1,0.1081081081,0.1081081081,0.15,0.15]
["2021-05-31",18630,"RNG","RINGCENTRAL INC","RingCentral, Inc. provides software-as-a-service solutions that enable businesses to communicate, collaborate, and connect in North America.",23850.123960000001,24827.647959999998,45,4510,451030,45103010,867,5.7405281000000004E-3,0.68083993750000005,0.23461330029999999,379.55595813000002,332.77529989999999,315.16807378999999,310.92984823,-3.9175679999999997E-3,-4.7400200000000001E-4,-8.9120940000000006E-3,5.3186348299999998E-2,5.1092274299999997E-2,-9.4175599999999997E-4,9.1065773999999995E-3,-0.103414935,3.4063421500000003E-2,-3.5257363E-2,-3.3908384E-2,-2.9376731E-2,2.8843171E-3,-1.1033701E-2,-3.5499874000000001E-2,0.78926071009999998,6.5877089999999998E-3,-2.1397909999999998E-3,2.5028457899999999E-2,0.78916300500000003,0.77269369099999996,-1.7706725999999999E-2,9.3731107699999996E-2,2.2191214399999999E-2,7.08148584E-2,-6.1235578999999998E-2,-8.8092588999999999E-2,null,-2.6641399999999997E-4,-2.6641399999999997E-4,6.77642351E-2,3.6041322E-3,0,8.8573963000000006E-3,-1.0852235E-2,1.9415706200000001E-2,6.0401824399999998E-2,0.3092433436,1.348736664,null,null,2.30612509E-2,null,0.48372817089999998,0.16653514659999999,6.4714693500000003E-2,-0.40616405100000003,-8.2842823999999995E-2,-5.5535896000000001E-2,-0.54905289700000004,-0.21841363699999999,-7.6676329000000001E-2,null,-1.8013790000000001E-3,-364.46899999999999,85.959000000000003,48.137999999999998,41.603000000000002,27.468,20.731000000000002,16.308,-97.263999999999996,9.58,38.539000000000001,17.172000000000001,12.878,-5.726,0,0,54.304000000000002,0,0,4.67,0,0,0,0,0,0,31.265999999999998,23.082999999999998,8.0920000000000005,16.013999999999999,0,0,37.619999999999997,31.963000000000001,19.599,26.504000000000001,17.501999999999999,18.323,1268.501,-44.723999999999997,-22.460999999999999,211.25,130.53800000000001,58.491,-41.548000000000002,728.423,1.6173307562999999,2.1294233290000002,null,9.4117647099999993E-2,0.10377358489999999,0.1014492754,0.1346153846,7.6470588199999995E-2,0.11320754719999999,0.115942029,0.1538461538,7.6470588199999995E-2,0.11320754719999999,0.115942029,0.1538461538,0.21764705879999999,0.31132075469999998,0.36231884060000003,0.3846153846,0.19411764710000001,0.28301886790000003,0.31884057970000002,0.3461538462,0.3294117647,0.47169811319999999,0.56521739130000004,0.6153846154,7.6470588199999995E-2,9.4339622600000006E-2,8.6956521699999997E-2,9.6153846200000004E-2,0.21118012420000001,0.3,0.36363636360000001,0.36,0.85294117650000001,0.77333333329999998,0.7704918033,0.78260869570000002,0.19411764710000001,0.29245283020000001,0.36231884060000003,0.4038461538,0.1518987342,0.19791666669999999,0.1967213115,0.21276595740000001,0.21582733809999999,0.21794871790000001,0.23913043480000001,0.3235294118,0.33858267720000002,0.303030303,0.2105263158,0.25,0.21764705879999999,0.33962264149999999,0.44927536229999998,0.4615384615,0.21176470589999999,0.3301886792,0.43478260870000002,0.4423076923,0.74705882349999997,0.61320754720000004,0.43478260870000002,0.4615384615,0.54716981129999998,0.5567010309,0.5,0.51063829790000004,0.40287769779999999,0.32051282050000002,0.26086956519999999,0.29411764709999999,0.62790697669999995,0.60294117650000001,0.56410256410000004,0.60714285710000004,0.76470588240000004,0.64150943400000005,0.49275362319999999,0.5192307692,0.72941176470000002,0.59433962259999995,0.4202898551,0.4423076923,0.31176470589999999,0.45283018870000002,0.55072463770000002,0.5961538462,0.8679245283,0.84536082469999996,0.79032258060000005,0.80851063830000003,0.51079136690000004,0.5,0.45652173909999999,0.52941176469999995,0.62790697669999995,0.58823529409999997,0.41025641029999999,0.46428571429999999,0.2470588235,0.37735849059999999,0.49275362319999999,0.5192307692,0.23529411759999999,0.35849056600000001,0.47826086960000003,0.5,null,null,null,null,0.35882352940000001,0.44339622639999998,0.50724637679999995,0.5576923077,0.3294117647,0.42452830190000002,0.50724637679999995,0.5576923077,0.82352941180000006,0.85849056599999995,0.84057971009999999,0.9038461538,0.50588235290000005,0.6320754717,0.68115942029999998,0.8076923077,0.36363636360000001,0.2980769231,0.30882352940000002,0.3461538462,0.19178082190000001,0.22891566269999999,0.20588235290000001,0.2156862745,0.29411764709999999,0.42452830190000002,0.52173913039999997,0.5576923077,7.6470588199999995E-2,8.4905660399999999E-2,5.7971014500000001E-2,7.6923076899999998E-2,0.4615384615,0.51428571430000003,0.58823529409999997,0.60784313729999995,0.83018867919999995,0.79381443299999999,0.75806451610000003,0.74468085110000004,0.89928057549999996,0.83333333330000003,0.82608695649999997,0.79411764709999999,null,null,null,null,null,null,null,null,5.14705882E-2,0.08,4.5454545499999999E-2,6.0606060599999997E-2,null,null,null,null,5.9210526300000003E-2,8.8888888900000004E-2,9.0909090900000003E-2,0.11904761899999999,0.89411764709999997,0.87735849060000004,0.82608695649999997,0.7884615385,0.50684931509999998,0.36144578309999997,0.30882352940000002,0.29411764709999999,0.93137254899999999,0.90789473679999999,0.91071428570000001,0.90697674419999996,9.3525179900000005E-2,0.1034482759,6.8965517200000007E-2,8.8888888900000004E-2,0.12820512819999999,0.15714285710000001,0.16666666669999999,0.21212121210000001,0.13274336279999999,0.14754098360000001,0.16666666669999999,0.22222222220000001,8.6330935299999995E-2,8.4337349399999997E-2,0.10909090909999999,9.5238095199999998E-2,0.2790697674,0.30882352940000002,0.28571428570000001,0.28571428570000001,8.2352941200000002E-2,0.1226415094,0.1014492754,0.1153846154,null,null,null,null,0.19411764710000001,0.29245283020000001,0.36231884060000003,0.4038461538,0.13291139239999999,0.13541666669999999,0.11290322580000001,8.5106382999999994E-2,0.61176470589999998,6.2893081999999996E-3,0.39880952380000001,0.77058823529999998,0.72352941179999997,0.70588235290000001,0.70588235290000001,0.62264150939999996,1.02040816E-2,0.4807692308,0.7641509434,0.71698113210000003,0.68867924530000002,0.67924528299999998,0.65217391300000005,1.5384615399999999E-2,0.54411764709999999,0.78260869570000002,0.72463768120000005,0.6956521739,0.6956521739,0.7115384615,2.0408163300000001E-2,0.62745098040000002,0.8461538462,0.7692307692,0.7307692308,0.7307692308,188.00299999999999,-37.191000000000003,420.63200000000001,1.2509999999999999,13.129,356.48099999999999,676.94600000000003,50.646999999999998,356.517,-18.015000000000001,-4.1210000000000004,353.16399999999999,-130.285,117.333,-375.99200000000002,32.357999999999997,-2.5470000000000002,-1.032010624,null,-0.31696964999999999,null,3.8661227499999999E-2,null,0.24339683549999999,null,0.35457202999999998,null,0.64067618520000003,null,-0.27540745900000002,null,0.32845831949999998,null,0.39798504229999998,null,0,null,0.46281949659999999,null,0,null,0,null,0,null,0,null,8.8531107400000003E-2,null,6.8966105E-2,null,0,null,0.10652274859999999,null,0.1670374064,null,0.54088633409999998,null,1.0093922369999999,null,0.43165179450000002,null,-0.55674021900000004,null,202103,0.27,0.24886,1.1220000000000001E-2,0.02,1.7825,5,1,0,28.47579,30.922360000000001,16.078060000000001,61.136000000000003,15,202106,25,19,1,0.28000000000000003,0.2797,4.3800000000000002E-3,0.28999999999999998,0.27,0.95652173910000005,202103,352.35599999999999,339.93833000000001,2.6551800000000001,12.42,4.6776,202106,23,21,0,358.45400000000001,358.79072000000002,1.6552,364.00799999999998,356.5,0.95652173910000005,1.2582100000000001,1.56837,1508.16733,1863.8561400000001,-5.9596559999999998E-3,0,1,"BEAT",0,0,0,0,0,0,0.94099332660000001,0.99165331700000003,0.87507051339999997,1.3092433435999999,0.84696962470000003,1.0516517316,1.2029589776,-5.3901219999999998E-3,-2.4313901950000001,4,1,null,0.2185430464,0.51515151520000002,3.7087912100000002E-2,0.90800865799999997,0.1335784314,0.68886043529999996,0.92413793099999997,0.86415882970000002,0.73322932919999995,-3.3625690000000001E-3,-998.86907729999996,-409.0561889,108.72846233,28.682318821999999,-964.7360817,1.4457097999999999E-3,1678.2606446,-263.59426789999998,18.949306583999999,15.650853091,217.90855134,208.60587659999999,15.813977326,167.35209166000001,12.796118460000001,5.9571815299999997E-2,0.1105757689,8.26547277E-2,8.2989898199999995E-2,3.3334593400000001E-2,9.8876951999999994E-3,5.3174110400000002E-2,3.1795407300000002E-2,3.1799336800000001E-2,-1.8037600000000001E-2,null,null,null,null,null,-5.3554000000000003E-5,8.4218800000000001E-4,-5.5100699999999995E-4,-4.4416739999999996E-3,-1.7722677999999999E-2,-4.4831960000000001E-3,-3.0725710000000001E-3,-3.6139599999999998E-3,-1.1706095E-2,-1.968903E-2,2.0363685100000001E-2,3.4099826899999998E-2,4.6267346500000001E-2,5.2467337000000003E-2,7.7862787500000002E-2,3.9253749999999999E-4,4.0264339000000001E-3,2.9791873E-3,5.3358090000000004E-3,-8.3812399999999999E-3,4.0230469200000001E-2,7.4615763099999996E-2,9.0580122099999993E-2,0.1579969715,0.22242066560000001,3.9699598599999997E-2,7.5721696699999994E-2,9.3698668400000004E-2,0.16779623420000001,0.46465382640000003,null,null,null,null,null,-3.6872100000000002E-4,-1.184657E-3,-1.7593489999999999E-3,-6.8281979999999997E-3,-1.2838052000000001E-2,-3.6872100000000002E-4,-1.184657E-3,-1.7593489999999999E-3,-6.8281979999999997E-3,-1.2838052000000001E-2,0.18238993710000001,0.2268041237,0.29032258059999999,0.29787234039999999,0.2094594595,0.20930232560000001,0.24528301890000001,0.27500000000000002,0.13669064750000001,0.12820512819999999,0.10869565220000001,0.1176470588,0.17164179099999999,0.19178082190000001,0.2272727273,0.24242424239999999,8.5271317799999996E-2,8.82352941E-2,0.12820512819999999,0.14285714290000001,0.16352201259999999,0.2268041237,0.27419354839999999,0.29787234039999999,0.17567567570000001,0.16279069769999999,0.18867924529999999,0.2,0.14388489209999999,0.1153846154,0.13043478259999999,0.14705882349999999,0.15671641789999999,0.13698630140000001,0.18181818180000001,0.18181818180000001,0.1007751938,0.1029411765,0.1538461538,0.1785714286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19620253160000001,0.30208333329999998,0.40983606560000002,0.42553191489999997,0.14864864859999999,0.2441860465,0.33962264149999999,0.375,0.14388489209999999,0.24358974359999999,0.32608695650000002,0.35294117650000001,0.12878787880000001,0.20833333330000001,0.30232558139999999,0.3125,8.7301587299999997E-2,0.13636363639999999,0.2105263158,0.21428571430000001,0.25157232699999998,0.32989690719999998,0.41935483870000001,0.42553191489999997,0.21621621620000001,0.30232558139999999,0.4339622642,0.45,0.25179856119999999,0.3076923077,0.41304347829999999,0.44117647059999998,0.16541353380000001,0.20833333330000001,0.32558139530000002,0.3125,0.1395348837,0.1764705882,0.28205128210000002,0.25,0.11320754719999999,0.1443298969,0.1451612903,0.17021276599999999,0.12837837839999999,0.16279069769999999,0.18867924529999999,0.17499999999999999,0.15,0.2307692308,0.28260869570000002,0.3235294118,0.1343283582,0.20547945209999999,0.2790697674,0.3125,0.1550387597,0.23529411759999999,0.33333333329999998,0.35714285709999999,0.1509433962,0.2164948454,0.25806451609999997,0.27659574469999998,0.12162162159999999,0.15116279069999999,0.1698113208,0.17499999999999999,0.11510791369999999,0.1153846154,0.13043478259999999,0.14705882349999999,0.1503759398,0.15277777779999999,0.20930232560000001,0.21875,0.109375,8.82352941E-2,0.12820512819999999,0.14285714290000001,9.4339622600000006E-2,0.15463917529999999,0.20967741940000001,0.21276595740000001,0.17567567570000001,0.29069767439999999,0.35849056600000001,0.42499999999999999,0.1870503597,0.29487179489999998,0.39130434780000001,0.5,0.28571428570000001,0.41666666670000002,0.55813953490000001,0.65625,0.36434108529999998,0.48529411760000002,0.66666666669999997,0.67857142859999997,8.1761006299999994E-2,0.1340206186,0.17741935480000001,0.17021276599999999,0.16891891889999999,0.2790697674,0.33962264149999999,0.4,0.1870503597,0.3076923077,0.39130434780000001,0.5,0.32330827070000001,0.44444444440000003,0.60465116279999997,0.71875,0.703125,0.86764705880000004,0.9230769231,0.92857142859999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3018867925,0.38144329900000001,0.48387096769999999,0.55319148939999996,0.25,0.32558139530000002,0.4339622642,0.5,0.28776978419999999,0.3076923077,0.39130434780000001,0.47058823529999999,0.13533834589999999,0.16666666669999999,0.18604651159999999,0.21875,7.7519379799999996E-2,8.82352941E-2,7.6923076899999998E-2,0.1071428571,0.25882352939999997,0.3301886792,0.4202898551,0.4807692308,0.20588235290000001,0.2641509434,0.33333333329999998,0.3846153846,0.19411764710000001,0.20754716979999999,0.2463768116,0.2884615385,0.1,0.10377358489999999,0.115942029,0.1346153846,5.8823529399999998E-2,5.6603773599999997E-2,4.3478260900000003E-2,5.7692307700000001E-2]
["2021-05-31",26147,"PEN","PENUMBRA INC","Penumbra, Inc. designs, develops, manufactures, and markets medical devices in the United States, Europe, Canada, Australia, and internationally.",9088.0310200000004,8922.2060199999996,35,3510,351010,35101010,868,4.5924225000000003E-3,0.29489652649999998,0.1722407386,85.675293612999994,76.161221963000003,125.25443749999999,101.69926203999999,-6.7590910000000001E-3,-4.5873520000000003E-3,-6.9702198000000007E-2,6.5813595799999999E-2,6.7036784299999999E-2,-5.8219399999999996E-4,7.20828305E-2,-8.0767400000000007E-3,6.3496627700000002E-2,4.3514970299999997E-2,-3.9516515000000002E-2,1.1746391E-2,2.41257125E-2,4.4217202900000002E-2,4.17554958E-2,0.65145389860000003,-3.9796247E-2,-9.5059859999999993E-3,-2.7301795E-2,0.6666301563,0.66797481560000005,-8.8461100000000008E-3,-7.9285355000000002E-2,-4.5333177000000002E-2,-1.1981746999999999E-2,2.6578558799999999E-2,2.4099402299999999E-2,null,-1.5467707000000001E-2,-1.5467707000000001E-2,3.1124397299999999E-2,2.0484085E-3,0,1.04730056E-2,-6.2926370000000002E-3,2.66954415E-2,8.4489148000000003E-3,7.5177738399999999E-2,0.6465594133,-1.1350261580000001,-1.399200241,0.12501292990000001,4.1656919026999999,0.46340851360000002,0.15913133909999999,1.0596195000000001E-3,-0.121424451,2.4020483200000001E-2,2.6098704800000001E-2,0.43099166999999999,null,-0.100826596,null,2.9171037000000001E-3,157.59899999999999,18.616,29.777000000000001,9.2430000000000003,12.161,15.714,6.5890000000000004,-60.305999999999997,-6.9770000000000003,6.7889999999999997,9.0440000000000005,-22.742999999999999,-32.451999999999998,0,0,20.414000000000001,9.2530000000000001,0,0,0,0,0,0,0,0,10.997,18.542000000000002,16.292999999999999,0,0,0,151.56800000000001,12.429,12.038,10.839,117.23399999999999,125.488,598.11599999999999,26.027000000000001,-5.2910000000000004,95.179000000000002,62.539000000000001,6.4550000000000001,14.487,234.864,1.9160232843,0.5307951649,1.2553726169999999,0.16666666669999999,6.3492063500000001E-2,3.0303030299999999E-2,3.8461538500000003E-2,0.14285714290000001,6.3492063500000001E-2,3.0303030299999999E-2,3.8461538500000003E-2,0.12903225809999999,6.3492063500000001E-2,3.0303030299999999E-2,3.8461538500000003E-2,0.23015873019999999,0.2063492063,0.24242424239999999,0.2692307692,0.2063492063,0.1904761905,0.21212121210000001,0.2307692308,0.2619047619,0.17460317459999999,6.0606060599999997E-2,7.6923076899999998E-2,0.1904761905,0.2063492063,0.21212121210000001,0.2307692308,0.26400000000000001,0.17460317459999999,6.0606060599999997E-2,7.6923076899999998E-2,0.8942307692,0.94117647059999998,0.96969696969999997,0.9615384615,0.20325203250000001,0.1451612903,6.25E-2,0.08,0.17543859649999999,8.9285714299999999E-2,9.375E-2,0.12,0.4711538462,0.51851851849999997,0.48387096769999999,0.45833333329999998,0.43689320390000003,0.5,0.33333333329999998,0.26086956519999999,0.25806451609999997,0.1904761905,0.12121212119999999,0.1538461538,0.28225806450000002,0.2063492063,0.1515151515,0.1923076923,0.56451612900000003,0.65079365079999996,0.4545454545,0.4230769231,0.1034482759,6.8965517200000007E-2,9.0909090900000003E-2,0.1153846154,0.29245283020000001,0.30357142860000003,0.4375,0.48,0.180952381,0.16071428569999999,0.1875,0.2,0.62903225809999996,0.68253968249999997,0.51515151520000002,0.5,0.65322580649999995,0.69841269839999998,0.51515151520000002,0.5,0.25,0.17460317459999999,6.0606060599999997E-2,7.6923076899999998E-2,0.2155172414,0.1034482759,0.12121212119999999,0.1153846154,0.16037735850000001,5.3571428599999998E-2,6.25E-2,0.08,0.2380952381,0.16071428569999999,0.21875,0.2,0.39516129030000002,0.31746031749999998,0.18181818180000001,0.1923076923,0.37903225810000002,0.28571428570000001,0.18181818180000001,0.1923076923,null,null,null,null,0.246031746,0.17460317459999999,0.1515151515,0.1923076923,0.246031746,0.17460317459999999,0.1515151515,0.1923076923,0.38709677419999999,0.42857142860000003,0.24242424239999999,0.2692307692,0.1349206349,0.14285714290000001,9.0909090900000003E-2,0.1153846154,0.40170940170000002,0.26315789470000001,0.28571428570000001,0.25,0.3727272727,0.59259259259999997,0.4545454545,0.3846153846,0.2619047619,0.17460317459999999,6.0606060599999997E-2,7.6923076899999998E-2,0.16666666669999999,0.253968254,0.36363636360000001,0.3076923077,0.126984127,0.14285714290000001,0.18181818180000001,0.1923076923,0.48275862069999997,0.60344827590000005,0.60606060610000001,0.6153846154,0.72641509429999995,0.80357142859999997,0.78125,0.8,8.5106382999999994E-2,5.5555555600000001E-2,3.125E-2,0.04,7.4999999999999997E-2,6.3829787200000002E-2,0.04,0.05,0.6320754717,0.66071428570000001,0.625,0.64,0.80952380950000002,0.88,0.88888888889999995,0.85714285710000004,7.9646017700000002E-2,8.7719298200000004E-2,9.375E-2,0.08,0.87096774190000004,0.85714285710000004,0.81818181820000002,0.8076923077,0.60185185190000001,0.85185185190000001,0.87878787879999998,0.8461538462,0.12962962959999999,0.25,0.41666666670000002,0.375,0.18811881189999999,0.1764705882,0.20689655169999999,0.2173913043,0.26041666670000002,0.14285714290000001,6.8965517200000007E-2,4.3478260900000003E-2,0.2421052632,0.125,0.1153846154,9.5238095199999998E-2,0.58878504669999998,0.61224489800000004,0.64516129030000002,0.66666666669999997,null,null,null,null,0.12903225809999999,6.3492063500000001E-2,3.0303030299999999E-2,3.8461538500000003E-2,null,null,null,null,0.2,0.11290322580000001,9.375E-2,0.12,0.4322033898,0.47457627120000001,0.51515151520000002,0.5,0.29365079370000002,2.5000000000000001E-2,0.4590163934,0.38888888890000001,0.30158730160000002,0.53174603170000001,0.44444444440000003,0.28571428570000001,3.2786885199999997E-2,0.37704918030000001,0.38095238100000001,0.28571428570000001,0.4920634921,0.44444444440000003,0.27272727270000002,3.0303030299999999E-2,0.36363636360000001,0.36363636360000001,0.21212121210000001,0.4545454545,0.42424242420000002,0.2307692308,3.8461538500000003E-2,0.3461538462,0.3461538462,0.1923076923,0.4230769231,0.3846153846,11.992000000000001,15.989000000000001,3.887,114.126,null,-3.0110000000000001,30.036999999999999,49.758000000000003,0,0,null,-199.28899999999999,10.808,4.2999999999999997E-2,17.318000000000001,-121.155,null,null,1.1095484825999999,371.83720929999998,0.22444855059999999,null,null,null,2.7550888230999999,214.95348837,0.70221734609999997,null,null,null,-0.64554034000000005,157.88372093000001,0.52223120450000005,null,null,null,0,474.74418605,0.53429957269999995,null,null,null,0,0,0,null,null,null,1.7155810511,378.90697674,0,null,null,null,1.1499814952,279.95348837,0.62588058670000002,null,null,null,2.7791450777,1157.1627907,0,null,null,202103,0.27,9.0509999999999993E-2,8.1379999999999994E-2,0.18,2.2118000000000002,2,0,1,20.547319999999999,20.547319999999999,2.54732,23.094629999999999,18,202106,7,6,1,0.19258,0.17513999999999999,5.4129999999999998E-2,0.24339,0.09,0.85714285710000004,202103,169.20400000000001,152.66883999999999,4.8396499999999998,16.53,3.4155000000000002,202106,6,6,0,170.82191,170.77396999999999,0.58152999999999999,171.8,170.1,1,0.94577999999999995,1.66421,702.49035000000003,823.53783999999996,5.4797964599999999E-2,0,1,"BEAT",0,0,0,0,0,0,1.1309399408,1.0610883556999999,1.0895574639000001,1.0751777384000001,0.81045490899999995,0.99954007869999995,0.89507776220000002,4.3289677700000001E-2,-2.0088974500000001,5,1,"S",0.65342163360000005,0.84740259740000001,0.83791208790000005,0.66233766230000002,9.92647059E-2,0.51600512160000001,0.1696551724,0.97178683389999998,0.91263650549999997,-9.4079750000000007E-3,486.87174221999999,-404.55515220000001,9.9023301708999991,11.218412301000001,-191.09334580000001,8.0725149999999999E-4,101.72142737999999,118.34640245,11.802684485,10.476393109,215.17446982999999,263.39106346,12.93687667,149.68663810000001,11.035353300000001,4.0985448399999999E-2,3.40616475E-2,5.8375452899999999E-2,-2.5228724000000001E-2,-0.12612283099999999,-1.2541907E-2,1.4423934899999999E-2,2.4897316499999999E-2,-8.1629942999999996E-2,-0.15825457700000001,-0.178052826,0.57494918699999997,0.68236004230000002,-2.4151003499999999,-50.469673409999999,7.7519316999999999E-3,9.2269086999999996E-3,2.178396E-3,-1.1039489999999999E-3,2.7372805000000001E-3,6.4801351000000002E-3,2.3940233E-3,2.404172E-3,3.3801185999999999E-3,3.9672779999999999E-4,8.0856243499999994E-2,8.8545612199999998E-2,7.5263426300000005E-2,0.13405326949999999,0.14687443459999999,-1.170929E-3,1.4181586000000001E-3,1.7072281999999999E-3,-8.9095509999999999E-3,-2.2341606E-2,9.1996089399999995E-2,9.5427618199999995E-2,6.5891073600000002E-2,0.1000040578,0.12652223630000001,9.3361352100000003E-2,9.8319813199999995E-2,6.8570772299999999E-2,0.1091456208,0.14117510210000001,null,null,null,null,null,1.0109241999999999E-3,8.6268369999999996E-4,-1.9661100000000001E-3,-4.2079730000000003E-2,-7.7425472999999995E-2,1.0109241999999999E-3,8.6268369999999996E-4,-1.9661100000000001E-3,-4.2079730000000003E-2,-7.7425472999999995E-2,0.18965517239999999,0.1206896552,3.0303030299999999E-2,3.8461538500000003E-2,0.2090909091,0.17543859649999999,6.25E-2,0.08,0.25471698110000002,0.23214285709999999,0.125,0.16,0.15238095239999999,7.1428571400000002E-2,9.375E-2,0.12,0.1619047619,7.1428571400000002E-2,9.375E-2,0.12,0.18103448280000001,5.1724137900000001E-2,6.0606060599999997E-2,7.6923076899999998E-2,0.2272727273,0.1929824561,0.125,0.16,0.2358490566,0.1785714286,0.15625,0.2,0.15238095239999999,7.1428571400000002E-2,9.375E-2,0.12,0.1619047619,7.1428571400000002E-2,9.375E-2,0.12,5.31914894E-2,5.5555555600000001E-2,6.25E-2,0.08,0.1176470588,0.17021276599999999,0.1153846154,0.15,0.1125,0.10638297870000001,0.08,0.1,1.19047619E-2,1.9607843100000001E-2,3.5714285700000001E-2,4.7619047599999999E-2,1.2195121999999999E-2,2.08333333E-2,0.04,0.05,0.2327586207,0.15789473679999999,0.1875,0.24,0.2,0.1272727273,0.16129032260000001,0.20833333330000001,0.214953271,0.11111111110000001,0.16129032260000001,0.20833333330000001,0.1944444444,9.0909090900000003E-2,0.12903225809999999,0.16666666669999999,0.2019230769,9.2592592599999995E-2,0.16129032260000001,0.20833333330000001,0.27118644069999998,0.16949152540000001,0.18181818180000001,0.2307692308,0.27678571429999999,0.24561403509999999,0.25,0.28000000000000003,0.3027522936,0.21428571430000001,0.28125,0.28000000000000003,0.24770642200000001,0.1071428571,0.15625,0.2,0.25,0.16071428569999999,0.25,0.24,0.21186440679999999,0.186440678,0.18181818180000001,0.2307692308,0.1875,0.2105263158,0.25,0.28000000000000003,0.16513761469999999,0.16071428569999999,0.21875,0.24,0.28440366969999997,0.25,0.3125,0.36,0.27777777780000001,0.21428571430000001,0.25,0.28000000000000003,0.1949152542,6.7796610199999996E-2,6.0606060599999997E-2,7.6923076899999998E-2,0.21428571430000001,0.1403508772,0.125,0.16,0.21100917429999999,0.1071428571,0.15625,0.2,0.18348623850000001,8.9285714299999999E-2,0.125,0.12,0.1619047619,7.2727272699999998E-2,0.125,0.12,0.28813559319999998,0.2203389831,0.27272727270000002,0.3076923077,0.25,0.15789473679999999,0.21875,0.24,0.16513761469999999,8.9285714299999999E-2,0.125,0.12,0.26605504590000001,0.125,0.15625,0.16,0.28703703699999999,0.125,0.1875,0.24,0.3050847458,0.23728813560000001,0.303030303,0.3461538462,0.2410714286,0.15789473679999999,0.21875,0.24,0.16513761469999999,8.9285714299999999E-2,0.125,0.12,0.28440366969999997,0.14285714290000001,0.1875,0.2,0.2476190476,0.1272727273,0.1875,0.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.46610169489999997,0.35593220339999998,0.42424242420000002,0.5,0.48214285709999999,0.38596491230000002,0.5,0.56000000000000005,0.35779816510000001,0.25,0.34375,0.32,0.119266055,5.3571428599999998E-2,6.25E-2,0.08,0.13888888890000001,0.1071428571,9.375E-2,0.12,0.42063492060000002,0.30158730160000002,0.27272727270000002,0.3076923077,0.48412698409999999,0.3650793651,0.39393939389999999,0.4230769231,0.29365079370000002,0.2063492063,0.303030303,0.2692307692,0.10317460320000001,4.7619047599999999E-2,6.0606060599999997E-2,7.6923076899999998E-2,0.11904761899999999,9.5238095199999998E-2,9.0909090900000003E-2,0.1153846154]
["2021-05-31",33955,"ELAN","ELANCO ANIMAL HLTH INC","Elanco Animal Health Incorporated, an animal health company, innovates, develops, manufactures, and markets products for pets and farm animals.",16979.71758,22789.617579999998,35,3520,352020,35202010,869,3.4443169000000001E-3,0.85147631899999998,2.2573363400000001E-2,118.83197198000001,131.53729276999999,128.85333621000001,123.16604295,-8.2581459999999992E-3,-2.4146459999999999E-3,-1.2525586E-2,0.192777058,0.14363119469999999,-3.2986413999999999E-2,0.49917791389999999,-6.6081477999999999E-2,7.4784659999999996E-3,0.1637491217,-5.9142445000000002E-2,null,null,0.20121381169999999,0.20121381169999999,0.56811169159999997,9.7268006999999997E-3,null,null,0.54489595729999996,0.54489595729999996,-0.17111172199999999,-0.19322178400000001,null,null,-1.8403457000000002E-2,-1.8403457000000002E-2,null,-7.1844539999999998E-2,-7.1844539999999998E-2,4.4969908000000003E-2,8.6691666000000001E-3,0.29454553509999998,1.9864876900000002E-2,-3.1657124000000002E-2,2.9764923799999999E-2,0.37193198119999998,6.5874308000000006E-2,null,-9.2488954339999996,null,null,null,0.10510549550000001,0.1030458559,null,-3.5003369999999999E-2,null,null,-0.13791328999999999,null,-5.7495494000000001E-2,null,2.3519482000000001E-2,-214.4,147.19999999999999,140.4,134.5,null,null,null,-188.2,83.7,352.8,null,null,null,5001.3,32.799999999999997,0,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,1219.9000000000001,0,1659.7,null,null,null,3273.3,536,-560.1,337.3,337.3,147.19999999999999,536,3273.3,null,null,null,0.15079365080000001,0.26984126980000001,0.28571428570000001,0.28571428570000001,0.15873015870000001,0.2380952381,0.21428571430000001,0.21428571430000001,0.15322580650000001,0.2295081967,0.21428571430000001,0.21428571430000001,0.57936507940000004,0.69841269839999998,0.5,0.5,0.42857142860000003,0.47619047619999999,0.42857142860000003,0.42857142860000003,0.15873015870000001,0.253968254,0.42857142860000003,0.42857142860000003,0.91269841269999996,0.92063492059999996,0.85714285710000004,0.85714285710000004,0.224,0.33870967740000002,0.35714285709999999,0.35714285709999999,0.6634615385,0.56603773580000005,0.6153846154,0.6153846154,0.3495934959,0.3442622951,0.28571428570000001,0.28571428570000001,0.1403508772,0.22413793100000001,0.3076923077,0.3076923077,null,null,null,null,null,null,null,null,0.51612903229999996,0.49180327870000001,0.21428571430000001,0.21428571430000001,0.50806451610000003,0.50819672130000004,0.21428571430000001,0.21428571430000001,0.41129032259999998,0.3442622951,0.35714285709999999,0.35714285709999999,0.65517241380000002,0.67241379310000005,0.7692307692,0.7692307692,null,null,null,null,null,null,null,null,0.45161290320000003,0.44262295080000003,0.35714285709999999,0.35714285709999999,0.48387096769999999,0.49180327870000001,0.35714285709999999,0.35714285709999999,0.16935483870000001,0.2459016393,0.21428571430000001,0.21428571430000001,0.1293103448,0.18965517239999999,0.1538461538,0.1538461538,null,null,null,null,null,null,null,null,0.28225806450000002,0.39344262299999999,0.28571428570000001,0.28571428570000001,0.3064516129,0.4262295082,0.28571428570000001,0.28571428570000001,null,null,null,null,7.9365079399999997E-2,0.11111111110000001,0.14285714290000001,0.14285714290000001,7.9365079399999997E-2,0.11111111110000001,0.14285714290000001,0.14285714290000001,0.54838709679999997,0.52459016390000002,0.5,0.5,0.62698412699999995,0.73015873019999999,0.64285714289999996,0.64285714289999996,0.99145299149999999,0.98333333329999995,1,1,0.60909090909999997,0.30357142860000003,0.28571428570000001,0.28571428570000001,0.22222222220000001,0.30158730160000002,0.28571428570000001,0.28571428570000001,0.2063492063,0.126984127,0.14285714290000001,0.14285714290000001,0.91269841269999996,0.93650793649999997,0.78571428570000001,0.78571428570000001,0.44827586209999998,0.36206896550000001,0.5384615385,0.5384615385,null,null,null,null,2.1276595700000001E-2,0.05,0.18181818180000001,0.18181818180000001,null,null,null,null,null,null,null,null,null,null,null,null,0.51327433629999997,0.48214285709999999,0.5384615385,0.5384615385,0.12903225809999999,0.1967213115,0.28571428570000001,0.28571428570000001,0.51851851849999997,0.29629629629999998,0.42857142860000003,0.42857142860000003,null,null,null,null,0.3366336634,0.36,0.44444444440000003,0.44444444440000003,null,null,null,null,null,null,null,null,0.18691588789999999,0.15517241379999999,0.2307692308,0.2307692308,null,null,null,null,0.13709677419999999,0.2131147541,0.21428571430000001,0.21428571430000001,null,null,null,null,0.32,0.41269841270000002,0.28571428570000001,0.28571428570000001,0.16949152540000001,0.13559322030000001,0.2307692308,0.2307692308,0.5079365079,1.6666666699999999E-2,0.2295081967,0.46825396829999999,0.53968253970000002,0.53968253970000002,0.56349206350000003,0.53968253970000002,1.6949152499999998E-2,0.32786885249999997,0.5079365079,0.58730158730000004,0.58730158730000004,0.60317460320000005,0.42857142860000003,7.1428571400000002E-2,0.35714285709999999,0.42857142860000003,0.5,0.5,0.5,0.42857142860000003,7.1428571400000002E-2,0.35714285709999999,0.42857142860000003,0.5,0.5,0.5,20.399999999999999,null,null,null,null,3874.9,-31.9,null,null,null,null,173.4,203.7,null,null,null,null,-1.23644752,0.1001472754,null,null,null,null,0.84890426760000004,0.68924889540000001,null,null,null,null,-1.0853517880000001,0.41089838000000001,null,null,null,null,28.842560553999999,0.16102110950000001,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,7.0351787773999996,0,null,null,null,null,22.346597462999998,-0.15660284699999999,null,null,null,null,202103,0.37,0.22667000000000001,1.312E-2,0.14000000000000001,10.6707,4,1,1,25.95,28.81664,15.059369999999999,51.366549999999997,12,202106,12,3,4,0.25,0.26128000000000001,2.656E-2,0.33,0.23,1,202103,1242,1158.29045,6.6981599999999997,83.71,12.4975,202106,7,5,0,1235.4000000000001,1238.77143,8.4705999999999992,1255.6400000000001,1230,1,1.0466899999999999,1.3197099999999999,4694.3322699999999,4875.4937900000004,-5.7768923999999999E-2,1,1,"BEAT",0,0,0,0,0,1,1.1351349936999999,0.98287871770000002,0.96499802649999999,1.0658743079999999,0.90064769229999997,1.2052775426,1.2338520216,-2.9339784000000001E-2,-2.5805804710000002,3,1,null,0.66225165559999999,0.44480519480000003,0.1730769231,0.63203463199999999,0.22058823529999999,0.87708066579999999,0.93379310339999999,0.68652037619999995,0.59438377539999998,-8.6577270000000005E-3,40.483951296999997,-25.839242280000001,1.707495322,4.4213972443999996,-352.98925850000001,6.3990236000000004E-3,19.696010465000001,161.77938954000001,1.9803530891000001,3.576952312,49.017494644999999,34.375029855999998,3.6170676899999998,27.26356548,3.4826662306,7.2972972999999997E-2,0.15889526540000001,null,null,null,2.7254965799999999E-2,0.11503847659999999,null,null,null,1.2326951398999999,4.0786127168000004,null,null,null,6.4368008399999996E-2,4.6084745199999999E-2,null,null,null,7.9518768000000004E-3,7.5629445E-3,null,null,null,0.64960626740000005,0.45443241499999998,null,null,null,7.8708579999999997E-3,2.66623452E-2,null,null,null,0.35964968670000003,0.2681391689,null,null,null,0.28878619979999998,0.2317689352,null,null,null,null,null,null,null,null,0,-0.145112358,null,null,null,0,-0.145112358,0,0,0,0.26724137930000003,0.31034482759999998,0.2307692308,0.2307692308,0.5,0.49056603770000001,0.3846153846,0.3846153846,null,null,null,null,null,null,null,null,null,null,null,null,0.25862068970000002,0.32758620690000001,0.3076923077,0.3076923077,0.51818181819999998,0.49056603770000001,0.3076923077,0.3076923077,null,null,null,null,null,null,null,null,null,null,null,null,0.56382978719999999,0.625,0.63636363640000004,0.63636363640000004,0.94117647059999998,0.92105263159999995,0.91666666669999997,0.91666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,0.68965517239999996,0.7796610169,0.4615384615,0.4615384615,0.39090909089999998,0.47272727269999998,0.2307692308,0.2307692308,null,null,null,null,null,null,null,null,null,null,null,null,0.3050847458,0.44067796609999998,0.3846153846,0.3846153846,0.30357142860000003,0.36363636360000001,0.1538461538,0.1538461538,null,null,null,null,null,null,null,null,null,null,null,null,0.94915254240000002,0.96610169489999997,0.8461538462,0.8461538462,0.88392857140000003,0.90909090910000001,0.8461538462,0.8461538462,null,null,null,null,null,null,null,null,null,null,null,null,0.26271186439999999,0.35593220339999998,0.3076923077,0.3076923077,0.51785714289999996,0.52727272729999997,0.2307692308,0.2307692308,null,null,null,null,null,null,null,null,null,null,null,null,0.74576271189999999,0.86440677970000002,0.8461538462,0.8461538462,0.58928571429999999,0.69090909089999997,0.6153846154,0.6153846154,null,null,null,null,null,null,null,null,null,null,null,null,0.71186440679999996,0.83050847459999999,0.7692307692,0.7692307692,0.58035714289999996,0.65454545450000001,0.5384615385,0.5384615385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38983050850000001,0.50847457630000004,0.4615384615,0.4615384615,2.6785714299999999E-2,5.45454545E-2,0.1538461538,0.1538461538,null,null,null,null,null,null,null,null,null,null,null,null,0.35714285709999999,0.4920634921,0.35714285709999999,0.35714285709999999,2.3809523799999999E-2,4.7619047599999999E-2,0.14285714290000001,0.14285714290000001,0.5,0.58730158730000004,0.35714285709999999,0.35714285709999999,0.4920634921,0.58730158730000004,0.42857142860000003,0.42857142860000003,0.48412698409999999,0.58730158730000004,0.42857142860000003,0.42857142860000003]
["2021-05-31",24249,"TDOC","TELADOC HEALTH INC","Teladoc Health, Inc. provides virtual healthcare services on a business-to-business basis in the United States and internationally.",23250.455480000001,23956.86448,35,3510,351030,35103010,870,2.2962112999999999E-3,0.18656310109999999,-0.122722183,534.81210057999999,630.33068330000003,656.73388879000004,695.65448943000001,-2.9383640000000002E-3,-2.8049770000000002E-3,-4.7713774E-2,5.8787579499999999E-2,5.7054127500000003E-2,-2.8179319000000001E-2,0.68082528590000002,-4.1389941999999999E-2,9.7174371499999995E-2,-2.8568857E-2,2.13574058E-2,0.1160075196,0.52324012819999999,-0.15641244800000001,-0.21346711800000001,0.66023332680000002,1.0618855E-2,-6.7148157E-2,-6.9751636000000006E-2,0.69657594769999998,0.7008132722,-0.47934136999999999,-0.31697697400000002,-6.8699463000000002E-2,0.2112286652,-0.36366915300000002,-0.41098552900000002,null,-1.6797089999999999E-3,-1.6797089999999999E-3,3.7875739000000001E-3,2.2266230000000001E-4,2.6423138299999999E-2,9.6209728000000005E-3,-3.7263602999999999E-2,3.1080423400000001E-2,6.1463010999999998E-2,1.2572477470000001,3.8811284707000002,null,null,0.26535025779999999,null,5.1325993899999998E-2,0.1636565562,0.15082790809999999,-4.8937750000000004E-3,-4.9071169999999999E-3,-5.3880860000000003E-3,0.54620801819999998,null,-5.1501348000000002E-2,null,-1.629971E-3,272.702,5.1769999999999996,3.9009999999999998,4.0250000000000004,2.57,2.4529999999999998,6.1849999999999996,-70.394000000000005,27.54,-2.9060000000000001,-38.375,-49.625,-60.16,614.35,20.187000000000001,282.44200000000001,379.35599999999999,37.012999999999998,14.497999999999999,0,0,0,0,0,0,26.702999999999999,1.569,0,0,null,0,65.757000000000005,42.862000000000002,364.94,155.06399999999999,127.401,164.01400000000001,1366.838,-39.048999999999999,-655.18200000000002,223.69200000000001,182.84100000000001,2.6070000000000002,1.4359999999999999,1086.8130000000001,4.4758023059000003,1.0143968872,null,0.17460317459999999,7.9365079399999997E-2,0.33333333329999998,0.33333333329999998,0.15079365080000001,7.9365079399999997E-2,0.33333333329999998,0.33333333329999998,0.13709677419999999,7.9365079399999997E-2,0.33333333329999998,0.33333333329999998,0.16666666669999999,0.11111111110000001,0.33333333329999998,0.33333333329999998,0.15079365080000001,9.5238095199999998E-2,0.33333333329999998,0.33333333329999998,0.17460317459999999,7.9365079399999997E-2,0.5,0.5,0.98412698409999999,1,1,1,0.25600000000000001,0.15873015870000001,0.66666666669999997,0.66666666669999997,0.9230769231,0.98039215690000003,1,1,0.1382113821,6.4516129000000005E-2,0.33333333329999998,0.33333333329999998,0.63157894739999998,0.67857142859999997,1,1,0.8269230769,0.90740740740000003,1,1,0.88349514559999998,0.94444444439999997,1,1,0.18548387099999999,9.5238095199999998E-2,0.33333333329999998,0.33333333329999998,0.17741935480000001,7.9365079399999997E-2,0.33333333329999998,0.33333333329999998,0.58064516129999999,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.68103448280000001,0.67241379310000005,0.66666666669999997,0.66666666669999997,5.6603773599999997E-2,1.7857142900000001E-2,0.33333333329999998,0.33333333329999998,5.71428571E-2,5.3571428599999998E-2,0.33333333329999998,0.33333333329999998,0.68548387099999997,0.79365079370000002,0.83333333330000003,0.83333333330000003,0.72580645160000001,0.84126984130000004,0.83333333330000003,0.83333333330000003,0.13709677419999999,4.7619047599999999E-2,0.33333333329999998,0.33333333329999998,9.4827586199999994E-2,6.8965517200000007E-2,0.33333333329999998,0.33333333329999998,0.14150943399999999,3.5714285700000001E-2,0.33333333329999998,0.33333333329999998,0.80952380950000002,0.875,1,1,0.17741935480000001,9.5238095199999998E-2,0.5,0.5,0.18548387099999999,9.5238095199999998E-2,0.5,0.5,null,null,null,null,0.40476190480000002,0.31746031749999998,0.66666666669999997,0.66666666669999997,0.373015873,0.26984126980000001,0.66666666669999997,0.66666666669999997,8.8709677400000006E-2,0.14285714290000001,0.5,0.5,4.7619047599999999E-2,4.7619047599999999E-2,0.5,0.5,0.86324786320000002,0.85964912280000005,1,1,0.34545454549999999,0.53703703700000005,0.5,0.5,0.2063492063,0.126984127,0.66666666669999997,0.66666666669999997,0.22222222220000001,0.30158730160000002,0.33333333329999998,0.33333333329999998,0.34920634919999999,0.34920634919999999,0.5,0.5,0.94827586210000003,0.98275862069999997,1,1,0.95283018870000002,0.98214285710000004,1,1,null,null,null,null,null,null,null,null,0.79245283020000001,0.89285714289999996,1,1,null,null,null,null,4.4247787599999998E-2,5.2631578900000003E-2,0.33333333329999998,0.33333333329999998,6.4516129000000005E-2,1.5873015899999999E-2,0.16666666669999999,0.16666666669999999,0.62037037039999998,0.88888888889999995,0.66666666669999997,0.66666666669999997,1,1,1,1,0.36633663370000003,0.35294117650000001,0.25,0.25,0.20833333330000001,0.1020408163,0.66666666669999997,0.66666666669999997,0.15789473679999999,6.25E-2,0.33333333329999998,0.33333333329999998,0.65420560750000001,0.65306122450000004,0.33333333329999998,0.33333333329999998,null,null,null,null,0.15322580650000001,7.9365079399999997E-2,0.33333333329999998,0.33333333329999998,null,null,null,null,0.16,6.4516129000000005E-2,0.33333333329999998,0.33333333329999998,0.54237288139999995,0.55932203390000002,0.5,0.5,0.62698412699999995,8.3333333000000006E-3,9.8360655699999994E-2,0.89682539679999995,0.92063492059999996,0.92857142859999997,0.94444444439999997,0.57142857140000003,1.6393442599999999E-2,8.1967213100000005E-2,0.93650793649999997,0.98412698409999999,0.98412698409999999,0.98412698409999999,0.66666666669999997,0.2,0.4,1,1,1,1,0.66666666669999997,0.2,0.4,1,1,1,1,30.177,349.96699999999998,-57.567999999999998,55.463000000000001,null,946.55600000000004,33.259,238.79599999999999,167.99799999999999,16.227,null,-337.91899999999998,1.264,-348.84800000000001,21.763000000000002,-102.63500000000001,null,null,23.874208861,null,-2.6452235449999999,null,null,null,3.0862341772000002,null,0.1180903368,null,null,null,21.787974684000002,null,-1.763313881,null,null,null,15.970727847999999,null,17.431236502000001,null,null,null,0,null,0,null,null,null,1.2412974684,null,0,null,null,null,33.909810127,null,7.1251206176000004,null,null,null,26.3125,null,7.7194320636000002,null,null,202103,-1.2366999999999999,-0.54623999999999995,0.23180000000000001,-0.69,-2.9767000000000001,null,null,null,null,null,null,null,null,202106,14,2,8,-0.56999999999999995,-0.48780000000000001,0.18417,-0.09,-0.71,0,202103,453.67500000000001,451.87833000000001,2.1399499999999998,1.8,0.84109999999999996,202106,27,21,2,499.9,498.61077999999998,6.30281,505.22300000000001,477.6,0.85185185190000001,-2.6771400000000001,-0.84018000000000004,2006.19694,2587.3962999999999,-0.36802037599999998,1,1,"MISS",0,1,0,0,0,0,1.1171810906999999,0.98391651170000005,0.78366831800000003,2.2572477470000001,0.80288954599999995,0.98464914150000005,0.27790033739999997,-3.3554372999999998E-2,-1.287520164,5,1,"S",0.61920529800000002,0.45562770559999999,1.2362637399999999E-2,0.99025974029999997,9.0686274499999997E-2,0.44686299619999997,1.3793103E-3,0.64472309299999997,0.9719188768,-3.2724239999999999E-3,-1034.8303519999999,-34.770096799999997,1.0619764434000001,15.419389045999999,-315.22912450000001,4.3850134000000002E-3,-172.3876123,-61.27334561,5.9739434827000002,10.948222307,202.80987110000001,-56.246591510000002,11.589318584000001,-179.22349969999999,8.9860434135999991,5.1922851399999997E-2,2.4494566999999998E-3,-0.127863584,-0.33895966700000002,-0.61486147800000002,4.5480593100000001E-2,-6.3611450000000003E-3,-0.13704133600000001,-0.35658597199999997,-0.68531850900000002,null,null,null,null,null,-2.3498719999999998E-3,-7.6166250000000001E-3,-1.2415855E-2,-3.0379123000000001E-2,null,-7.6252150000000003E-3,-2.4888348000000001E-2,-3.6273853000000002E-2,-4.4827855E-2,-0.137668385,7.7571173399999999E-2,0.24113999899999999,0.17377254380000001,0.2064662826,0.37494372259999997,2.1406285000000001E-3,-7.0483399999999999E-4,-1.1768765E-2,-3.2437473000000001E-2,null,4.6963592800000002E-2,0.1099900681,8.8334513099999998E-2,8.36649161E-2,0.19935470429999999,4.7066854900000003E-2,0.11080306450000001,8.5877482199999994E-2,9.0966766800000001E-2,null,null,null,null,null,null,-3.20258E-3,-8.7864737999999998E-2,-4.8915286000000002E-2,-7.6591389999999995E-2,-0.37247063800000002,-3.20258E-3,-8.7864737999999998E-2,-4.8915286000000002E-2,-7.6591389999999995E-2,-0.37247063800000002,0.2155172414,0.15517241379999999,0.33333333329999998,0.33333333329999998,0.15454545450000001,8.7719298200000004E-2,0.33333333329999998,0.33333333329999998,0.1226415094,3.5714285700000001E-2,0.33333333329999998,0.33333333329999998,0.11428571429999999,5.3571428599999998E-2,0.33333333329999998,0.33333333329999998,0.11428571429999999,5.3571428599999998E-2,0.33333333329999998,0.33333333329999998,0.2844827586,0.24137931030000001,0.33333333329999998,0.33333333329999998,0.17272727269999999,0.1052631579,0.33333333329999998,0.33333333329999998,0.1320754717,5.3571428599999998E-2,0.33333333329999998,0.33333333329999998,0.1238095238,5.3571428599999998E-2,0.33333333329999998,0.33333333329999998,0.11428571429999999,5.3571428599999998E-2,0.33333333329999998,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18103448280000001,7.0175438600000001E-2,0.5,0.5,0.15454545450000001,7.2727272699999998E-2,0.33333333329999998,0.33333333329999998,0.13084112149999999,3.7037037000000002E-2,0.33333333329999998,0.33333333329999998,0.13888888890000001,5.45454545E-2,0.33333333329999998,0.33333333329999998,null,null,null,null,0.17796610169999999,6.7796610199999996E-2,0.5,0.5,0.15178571430000001,7.0175438600000001E-2,0.33333333329999998,0.33333333329999998,0.13761467890000001,7.1428571400000002E-2,0.33333333329999998,0.33333333329999998,0.14678899079999999,5.3571428599999998E-2,0.33333333329999998,0.33333333329999998,3.7037037000000002E-2,3.5714285700000001E-2,0.33333333329999998,0.33333333329999998,0.1949152542,0.16949152540000001,0.5,0.5,0.59821428570000001,0.59649122809999999,1,1,0.41284403670000003,0.375,0.66666666669999997,0.66666666669999997,0.50458715600000004,0.44642857139999997,1,1,0.81481481479999995,0.76785714289999996,1,1,0.21186440679999999,0.10169491529999999,0.25,0.25,0.1875,0.1052631579,0.33333333329999998,0.33333333329999998,0.128440367,3.5714285700000001E-2,0.33333333329999998,0.33333333329999998,0.13761467890000001,5.3571428599999998E-2,0.33333333329999998,0.33333333329999998,null,null,null,null,0.16101694920000001,8.4745762700000005E-2,0.75,0.75,0.29464285709999999,0.22807017539999999,0.66666666669999997,0.66666666669999997,0.2385321101,0.14285714290000001,0.66666666669999997,0.66666666669999997,0.2201834862,7.1428571400000002E-2,0.66666666669999997,0.66666666669999997,0.37037037039999998,0.1964285714,0.66666666669999997,0.66666666669999997,0.16101694920000001,8.4745762700000005E-2,0.75,0.75,0.29464285709999999,0.22807017539999999,0.66666666669999997,0.66666666669999997,0.22935779819999999,0.14285714290000001,0.66666666669999997,0.66666666669999997,0.22935779819999999,7.1428571400000002E-2,0.66666666669999997,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2203389831,0.13559322030000001,0.5,0.5,0.1071428571,5.2631578900000003E-2,0.33333333329999998,0.33333333329999998,0.13761467890000001,5.3571428599999998E-2,0.33333333329999998,0.33333333329999998,9.1743119299999995E-2,3.5714285700000001E-2,0.33333333329999998,0.33333333329999998,9.2592592999999994E-3,1.7857142900000001E-2,0.33333333329999998,0.33333333329999998,0.1984126984,0.11111111110000001,0.33333333329999998,0.33333333329999998,9.5238095199999998E-2,4.7619047599999999E-2,0.16666666669999999,0.16666666669999999,0.11904761899999999,4.7619047599999999E-2,0.16666666669999999,0.16666666669999999,7.9365079399999997E-2,3.1746031700000003E-2,0.16666666669999999,0.16666666669999999,7.9365079000000005E-3,1.5873015899999999E-2,0.16666666669999999,0.16666666669999999]
["2021-05-31",34447,"BYND","BEYOND MEAT INC","Beyond Meat, Inc., a food company, manufactures, markets, and sells plant-based meat products in the United States and internationally.",9135.2844000000005,9016.2654000000002,30,3020,302020,30202030,871,1.1481055999999999E-3,1.6038225635000001,-7.5475671999999994E-2,785.03818581999997,502.41656288000001,566.99849745999995,660.00287821999996,-1.0834974000000001E-2,-4.378079E-3,-9.8319750999999997E-2,4.4528991300000001E-2,4.5116795299999998E-2,-5.7745330000000001E-3,4.0184518000000002E-2,-0.14370043900000001,2.4085961499999999E-2,-3.8052042000000001E-2,-7.9965858000000001E-2,null,null,2.36466262E-2,2.36466262E-2,0.35342748629999998,-5.9420600000000001E-4,null,null,0.35205158949999998,0.35205158949999998,-0.129680298,-8.7910826999999997E-2,null,null,-7.8203840999999996E-2,-7.8203840999999996E-2,null,-7.3692300000000001E-4,-7.3692300000000001E-4,0.1418341384,6.3157311000000002E-3,0,3.4519998000000001E-3,-0.112716504,1.7418943199999998E-2,4.3904490000000003E-3,0.36552231140000002,null,null,null,null,null,0.30719477960000002,7.7522524199999998E-2,7.3749030000000004E-4,-2.0616800350000002,null,null,-0.31649044500000001,-0.45245831800000003,-0.24015389000000001,null,-1.7167860000000001E-3,-112.63800000000001,57.695999999999998,23.795000000000002,null,null,null,null,-97.691000000000003,-70.790000000000006,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,2.2749999999999999,0,null,null,null,null,9.0069999999999997,294.93099999999998,null,null,null,null,406.78500000000003,-15.478999999999999,-52.752000000000002,31.535,31.535,57.695999999999998,-15.478999999999999,406.78500000000003,null,null,null,9.2592592599999995E-2,0.125,0.18181818180000001,0.1052631579,5.5555555600000001E-2,9.375E-2,0.13636363639999999,5.2631578900000003E-2,1.8518518500000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,1.8518518500000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,1.8518518500000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,0.11111111110000001,6.25E-2,4.5454545499999999E-2,5.2631578900000003E-2,0.16666666669999999,0.125,9.0909090900000003E-2,0.1052631579,3.7735849100000003E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,1,1,1,1,1.8518518500000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,1.8867924500000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,null,null,null,null,null,null,null,null,1.8518518500000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,1.8518518500000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,0.4259259259,0.40625,0.59090909089999999,0.52631578950000002,0.39622641510000001,0.34375,0.2272727273,0.26315789470000001,null,null,null,null,null,null,null,null,0.46296296300000001,0.40625,0.59090909089999999,0.52631578950000002,0.46296296300000001,0.40625,0.59090909089999999,0.52631578950000002,3.7037037000000002E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,1.8867924500000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,null,null,null,null,null,null,null,null,3.7037037000000002E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,3.7037037000000002E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,null,null,null,null,0.22222222220000001,0.25,0.18181818180000001,0.2105263158,0.11111111110000001,9.375E-2,9.0909090900000003E-2,0.1052631579,1,1,1,1,0.16666666669999999,0.1875,4.5454545499999999E-2,5.2631578900000003E-2,0.4807692308,0.56666666669999999,0.52380952380000001,0.55555555560000003,0.52272727269999997,0.5769230769,0.54545454550000005,0.57894736840000005,1.8518518500000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,0.18518518519999999,0.21875,0.18181818180000001,0.2105263158,3.7037037000000002E-2,6.25E-2,4.5454545499999999E-2,5.2631578900000003E-2,0.98113207550000003,0.96875,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.94117647059999998,1,1,1,0.55555555560000003,0.78125,0.90909090910000001,0.89473684210000004,1,1,1,1,2.2727272699999999E-2,3.7037037000000002E-2,5.8823529399999998E-2,5.8823529399999998E-2,5.2631578900000003E-2,9.5238095199999998E-2,0.1333333333,0.16666666669999999,null,null,null,null,null,null,null,null,0.21875,0.15,0.14285714290000001,0.18181818180000001,0.31372549020000001,0.25,0.31818181820000002,0.31578947369999999,1.8518518500000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,null,null,null,null,1.8518518500000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,0.2641509434,0.25,0.31818181820000002,0.36842105260000002,0.35185185190000001,1.8867924500000001E-2,5.5555555600000001E-2,0.94444444439999997,0.88888888889999995,0.90740740740000003,0.9259259259,0.25,3.125E-2,3.125E-2,0.96875,0.90625,0.9375,0.96875,0.36363636360000001,4.5454545499999999E-2,4.5454545499999999E-2,1,1,1,1,0.36842105260000002,5.2631578900000003E-2,5.2631578900000003E-2,1,1,1,1,null,null,null,null,null,9.2479999999999993,null,null,null,null,null,72.643000000000001,null,null,null,null,null,-1.550569222,null,null,null,null,null,0.79424032600000005,null,null,null,null,null,-1.344809548,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,3.1317539200000001E-2,null,null,null,null,null,0.1239899233,null,null,null,null,null,0.1273075176,null,null,null,null,null,202103,-0.42,-0.20047000000000001,8.6430000000000007E-2,-0.22,-2.5453999999999999,1,0,0,15,15,0,15,15,202106,12,0,9,-0.26707999999999998,-0.23072999999999999,8.0060000000000006E-2,-0.11,-0.35,0,202103,108.164,113.36255,3.90577,-5.2,-1.3313999999999999,202106,15,6,4,140,141.07109,3.1979500000000001,147.1,134,0.1333333333,-0.95254000000000005,-9.5659999999999995E-2,566.15309999999999,859.23512000000005,-2.8228260000000002E-2,0,1,"MISS",0,0,0,0,0,0,0.70116765709999995,1.0016812664999999,0.80110342270000001,1.3655223113999999,1.5700555884,1.2543083925,1.4438952043,-2.7258198000000001E-2,-2.7592258510000001,3,1,null,4.4150110399999998E-2,0.58549783550000001,1.51098901E-2,0.92748917750000004,0.97549019609999998,0.90012804099999999,0.97103448280000004,0.6990595611,0.35569422779999998,-1.2671951000000001E-2,-498.04451189999997,-148.3972172,21.324745231000001,19.244195337000001,-195.73071630000001,-1.6334916000000001E-2,347.08165946000003,-367.98116210000001,11.921137233,15.370378351999999,-97.431420360000004,-152.6655049,16.135713819999999,-1520.175622,10.631879665,-0.15775586899999999,null,null,null,null,-0.23763247000000001,null,null,null,null,null,null,null,null,null,1.6235602000000001E-3,null,null,null,null,-1.5679909999999999E-3,null,null,null,null,4.8400666500000002E-2,null,null,null,null,-9.2048549999999996E-3,null,null,null,null,3.7539153200000001E-2,null,null,null,null,3.8735680000000001E-2,null,null,null,null,null,null,null,null,null,-3.7165396000000003E-2,null,null,null,null,-3.7165396000000003E-2,0,0,0,0,1.8867924500000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8867924500000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7735849100000003E-2,6.25E-2,9.0909090900000003E-2,5.2631578900000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1509433962,0.1875,0.18181818180000001,0.15789473679999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1320754717,9.375E-2,9.0909090900000003E-2,0.1052631579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5471698099999998E-2,0.125,0.18181818180000001,0.1052631579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8867924500000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8867924500000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6603773599999997E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5555555600000001E-2,3.125E-2,4.5454545499999999E-2,5.2631578900000003E-2,0.14814814809999999,9.375E-2,9.0909090900000003E-2,0.1052631579,0.12962962959999999,9.375E-2,0.13636363639999999,0.15789473679999999,0.14814814809999999,9.375E-2,9.0909090900000003E-2,0.1052631579,0.27777777780000001,0.3125,0.31818181820000002,0.36842105260000002]

{"sheet":"summary data","index":8,"n_rows":244,"n_cols":377,"rows_kept":244,"cut":false,"hidden":true,"merged":[]}
["caldt","level","dummy_n","XRD3YRDIFF","XRD3YRGRTH","CAPX3YRDIFF","CAPX3YRGRTH","OIBDP3YRDIFF","OIBDP3YRGRTH","SALE3YRDIFF","SALE3YRGRTH","np_mcap_mean","np_mcap_max","np_mcap_median","np_mcap_min","pct_agg_score_mean","pct_agg_score_max","pct_agg_score_median","pct_agg_score_min","np_netdebt_p_mean","np_netdebt_p_max","np_netdebt_p_median","np_netdebt_p_min","np_beta_36m_mean","np_beta_36m_max","np_beta_36m_median","np_beta_36m_min","mom6_mean","mom6_max","mom6_median","mom6_min","np_dlydolvol_1moavg_mean","np_dlydolvol_1moavg_max","np_dlydolvol_1moavg_median","np_dlydolvol_1moavg_min","np_dlydolvol_3moavg_mean","np_dlydolvol_3moavg_max","np_dlydolvol_3moavg_median","np_dlydolvol_3moavg_min","np_dlydolvol_6moavg_mean","np_dlydolvol_6moavg_max","np_dlydolvol_6moavg_median","np_dlydolvol_6moavg_min","np_dlydolvol_12moavg_mean","np_dlydolvol_12moavg_max","np_dlydolvol_12moavg_median","np_dlydolvol_12moavg_min","w_np_fcf_ev_mean","w_np_fcf_ev_max","w_np_fcf_ev_median","w_np_fcf_ev_min","w_np_oancf_p_mean","w_np_oancf_p_max","w_np_oancf_p_median","w_np_oancf_p_min","w_np_oancf_sale_mean","w_np_oancf_sale_max","w_np_oancf_sale_median","w_np_oancf_sale_min","w_np_sale_p_mean","w_np_sale_p_max","w_np_sale_p_median","w_np_sale_p_min","w_np_sale_ev_mean","w_np_sale_ev_max","w_np_sale_ev_median","w_np_sale_ev_min","w_np_ib_p_mean","w_np_ib_p_max","w_np_ib_p_median","w_np_ib_p_min","w_np_seq_p_mean","w_np_seq_p_max","w_np_seq_p_median","w_np_seq_p_min","w_np_roe_mean","w_np_roe_max","w_np_roe_median","w_np_roe_min","w_np_xrd_chg_at_mean","w_np_xrd_chg_at_max","w_np_xrd_chg_at_median","w_np_xrd_chg_at_min","w_np_op_margin_mean","w_np_op_margin_max","w_np_op_margin_median","w_np_op_margin_min","w_np_op_margin_1yrchg_mean","w_np_op_margin_1yrchg_max","w_np_op_margin_1yrchg_median","w_np_op_margin_1yrchg_min","w_np_op_margin_3yrchg_mean","w_np_op_margin_3yrchg_max","w_np_op_margin_3yrchg_median","w_np_op_margin_3yrchg_min","w_np_op_margin_5yrchg_mean","w_np_op_margin_5yrchg_max","w_np_op_margin_5yrchg_median","w_np_op_margin_5yrchg_min","w_np_op_margin_5yravg_mean","w_np_op_margin_5yravg_max","w_np_op_margin_5yravg_median","w_np_op_margin_5yravg_min","w_np_op_margin_10yravg_mean","w_np_op_margin_10yravg_max","w_np_op_margin_10yravg_median","w_np_op_margin_10yravg_min","w_np_g_margin_mean","w_np_g_margin_max","w_np_g_margin_median","w_np_g_margin_min","w_np_g_margin_1yrchg_mean","w_np_g_margin_1yrchg_max","w_np_g_margin_1yrchg_median","w_np_g_margin_1yrchg_min","w_np_g_margin_3yrchg_mean","w_np_g_margin_3yrchg_max","w_np_g_margin_3yrchg_median","w_np_g_margin_3yrchg_min","w_np_g_margin_5yrchg_mean","w_np_g_margin_5yrchg_max","w_np_g_margin_5yrchg_median","w_np_g_margin_5yrchg_min","w_np_g_margin_5yravg_mean","w_np_g_margin_5yravg_max","w_np_g_margin_5yravg_median","w_np_g_margin_5yravg_min","w_np_g_margin_10yravg_mean","w_np_g_margin_10yravg_max","w_np_g_margin_10yravg_median","w_np_g_margin_10yravg_min","w_np_n_margin_mean","w_np_n_margin_max","w_np_n_margin_median","w_np_n_margin_min","w_np_n_margin_1yrchg_mean","w_np_n_margin_1yrchg_max","w_np_n_margin_1yrchg_median","w_np_n_margin_1yrchg_min","w_np_n_margin_3yrchg_mean","w_np_n_margin_3yrchg_max","w_np_n_margin_3yrchg_median","w_np_n_margin_3yrchg_min","w_np_n_margin_5yrchg_mean","w_np_n_margin_5yrchg_max","w_np_n_margin_5yrchg_median","w_np_n_margin_5yrchg_min","w_np_n_margin_5yravg_mean","w_np_n_margin_5yravg_max","w_np_n_margin_5yravg_median","w_np_n_margin_5yravg_min","w_np_n_margin_10yravg_mean","w_np_n_margin_10yravg_max","w_np_n_margin_10yravg_median","w_np_n_margin_10yravg_min","w_np_divyld_i_mean","w_np_divyld_i_max","w_np_divyld_i_median","w_np_divyld_i_min","w_np_bbyld_d_mean","w_np_bbyld_d_max","w_np_bbyld_d_median","w_np_bbyld_d_min","w_np_shryld_d_mean","w_np_shryld_d_max","w_np_shryld_d_median","w_np_shryld_d_min","w_np_capx_sale_mean","w_np_capx_sale_max","w_np_capx_sale_median","w_np_capx_sale_min","w_np_capx_p_mean","w_np_capx_p_max","w_np_capx_p_median","w_np_capx_p_min","w_np_aqc_p_mean","w_np_aqc_p_max","w_np_aqc_p_median","w_np_aqc_p_min","w_np_xrd_p_mean","w_np_xrd_p_max","w_np_xrd_p_median","w_np_xrd_p_min","w_np_roa_mean","w_np_roa_max","w_np_roa_median","w_np_roa_min","w_np_che_p_mean","w_np_che_p_max","w_np_che_p_median","w_np_che_p_min","w_np_debt_p_mean","w_np_debt_p_max","w_np_debt_p_median","w_np_debt_p_min","w_SALE1YRGRTH_mean","w_SALE1YRGRTH_max","w_SALE1YRGRTH_median","w_SALE1YRGRTH_min","w_SALE3YRGRTH_mean","w_SALE3YRGRTH_max","w_SALE3YRGRTH_median","w_SALE3YRGRTH_min","w_IB1YRGRTH_mean","w_IB1YRGRTH_max","w_IB1YRGRTH_median","w_IB1YRGRTH_min","w_IB3YRGRTH_mean","w_IB3YRGRTH_max","w_IB3YRGRTH_median","w_IB3YRGRTH_min","w_SALE1YRGRTH_5YRSTD_mean","w_SALE1YRGRTH_5YRSTD_max","w_SALE1YRGRTH_5YRSTD_median","w_SALE1YRGRTH_5YRSTD_min","w_IB1YRGRTH_5YRSTD_mean","w_IB1YRGRTH_5YRSTD_max","w_IB1YRGRTH_5YRSTD_median","w_IB1YRGRTH_5YRSTD_min","w_np_beta_36m_mean","w_np_beta_36m_max","w_np_beta_36m_median","w_np_beta_36m_min","w_np_gp_at_mean","w_np_gp_at_max","w_np_gp_at_median","w_np_gp_at_min","w_np_xrd_sale_mean","w_np_xrd_sale_max","w_np_xrd_sale_median","w_np_xrd_sale_min","w_np_xad_sale_mean","w_np_xad_sale_max","w_np_xad_sale_median","w_np_xad_sale_min","w_np_nopat_at_1yrchg_mean","w_np_nopat_at_1yrchg_max","w_np_nopat_at_1yrchg_median","w_np_nopat_at_1yrchg_min","w_np_nopat_at_3yrchg_mean","w_np_nopat_at_3yrchg_max","w_np_nopat_at_3yrchg_median","w_np_nopat_at_3yrchg_min","w_np_nopat_at_5yrchg_mean","w_np_nopat_at_5yrchg_max","w_np_nopat_at_5yrchg_median","w_np_nopat_at_5yrchg_min","w_np_wc_1yrgrth_mean","w_np_wc_1yrgrth_max","w_np_wc_1yrgrth_median","w_np_wc_1yrgrth_min","w_NP_DIVREPCAP_WCDIFF_mean","w_NP_DIVREPCAP_WCDIFF_max","w_NP_DIVREPCAP_WCDIFF_median","w_NP_DIVREPCAP_WCDIFF_min","w_np_fcf_sale_mean","w_np_fcf_sale_max","w_np_fcf_sale_median","w_np_fcf_sale_min","w_np_fcf_ib_mean","w_np_fcf_ib_max","w_np_fcf_ib_median","w_np_fcf_ib_min","w_np_oibdp_ev_mean","w_np_oibdp_ev_max","w_np_oibdp_ev_median","w_np_oibdp_ev_min","w_np_wc_1yrdiff_mean","w_np_wc_1yrdiff_max","w_np_wc_1yrdiff_median","w_np_wc_1yrdiff_min","np_mcap_wtmean","pct_agg_score_wtmean","np_netdebt_p_wtmean","np_beta_36m_wtmean","mom6_wtmean","np_dlydolvol_1moavg_wtmean","np_dlydolvol_3moavg_wtmean","np_dlydolvol_6moavg_wtmean","np_dlydolvol_12moavg_wtmean","w_np_fcf_ev_wtmean","w_np_oancf_p_wtmean","w_np_oancf_sale_wtmean","w_np_sale_p_wtmean","w_np_sale_ev_wtmean","w_np_ib_p_wtmean","w_np_seq_p_wtmean","w_np_roe_wtmean","w_np_xrd_chg_at_wtmean","w_np_op_margin_wtmean","w_np_op_margin_1yrchg_wtmean","w_np_op_margin_3yrchg_wtmean","w_np_op_margin_5yrchg_wtmean","w_np_op_margin_5yravg_wtmean","w_np_op_margin_10yravg_wtmean","w_np_g_margin_wtmean","w_np_g_margin_1yrchg_wtmean","w_np_g_margin_3yrchg_wtmean","w_np_g_margin_5yrchg_wtmean","w_np_g_margin_5yravg_wtmean","w_np_g_margin_10yravg_wtmean","w_np_n_margin_wtmean","w_np_n_margin_1yrchg_wtmean","w_np_n_margin_3yrchg_wtmean","w_np_n_margin_5yrchg_wtmean","w_np_n_margin_5yravg_wtmean","w_np_n_margin_10yravg_wtmean","w_np_divyld_i_wtmean","w_np_bbyld_d_wtmean","w_np_shryld_d_wtmean","w_np_capx_sale_wtmean","w_np_capx_p_wtmean","w_np_aqc_p_wtmean","w_np_xrd_p_wtmean","w_np_roa_wtmean","w_np_che_p_wtmean","w_np_debt_p_wtmean","w_SALE1YRGRTH_wtmean","w_SALE3YRGRTH_wtmean","w_IB1YRGRTH_wtmean","w_IB3YRGRTH_wtmean","w_SALE1YRGRTH_5YRSTD_wtmean","w_IB1YRGRTH_5YRSTD_wtmean","w_np_beta_36m_wtmean","w_np_gp_at_wtmean","w_np_xrd_sale_wtmean","w_np_xad_sale_wtmean","w_np_nopat_at_1yrchg_wtmean","w_np_nopat_at_3yrchg_wtmean","w_np_nopat_at_5yrchg_wtmean","w_np_wc_1yrgrth_wtmean","w_NP_DIVREPCAP_WCDIFF_wtmean","w_np_fcf_sale_wtmean","w_np_fcf_ib_wtmean","w_np_oibdp_ev_wtmean","w_np_wc_1yrdiff_wtmean","np_mcap_tic","np_mcap","pct_agg_score_tic","pct_agg_score","np_beta_36m_tic","np_beta_36m","mom6_tic","mom6","np_dlydolvol_1moavg_tic","NP_DLYDOLVOL_1MOAVG","np_dlydolvol_3moavg_tic","NP_DLYDOLVOL_3MOAVG","np_roe_tic","np_roe","np_roa_tic","np_roa","np_xrd_sale_tic","np_xrd_sale","np_op_margin_tic","NP_OP_MARGIN","np_g_margin_tic","NP_G_MARGIN","np_gp_at_tic","NP_GP_AT","SALE1YRGRTH_tic","SALE1YRGRTH","SALE3YRGRTH_tic","SALE1YRGRTH_5YRSTD_tic","SALE1YRGRTH_5YRSTD","IB1YRGRTH_tic","IB1YRGRTH","IB3YRGRTH_tic","IB3YRGRTH","IB1YRGRTH_5YRSTD_tic","IB1YRGRTH_5YRSTD","np_wc_1yrdiff_tic","NP_WC_1YRDIFF","np_wc_1yrgrth_tic","NP_WC_1YRGRTH","np_xad_sale_tic","np_xad_sale"]
["2021-05-31",10,32,-239.72,-7.3103419000000003E-2,-31058.800999999999,-0.35064926800000001,-75220.91,-0.530239091,-212042.283,1.1364397451999999,33734.735482999997,247111.67142999999,19412.150399999999,3048.0055000000002,0.54316159590000002,0.98163031000000001,0.56257175660000003,0.1676234214,0.54210252209999998,1.9613309732999999,0.41277447499999997,-4.2173151999999998E-2,2.3881106763000002,5.3231300497999996,2.3239381787000002,0.10364373609999999,0.93192000549999998,2.1951467648,0.85464613339999995,-5.2467043999999997E-2,262.80240366999999,1402.4383267000001,193.69820261000001,32.149907630000001,269.59797337999998,1574.3036463000001,203.13943612,36.190521226999998,247.63105135999999,1426.9917684,183.19833331999999,36.377888188999997,220.44157380999999,1229.0780023,152.79686312000001,36.016607987999997,3.0717379499999999E-2,9.8584276600000006E-2,3.0255949599999998E-2,-1.6499396E-2,0.11929450580000001,0.31459121849999999,0.10323884,2.8754532199999999E-2,0.3119929259,0.80221664800000003,0.2488311061,1.5998781E-2,0.62235169609999996,2.1399827833999998,0.40599357470000003,0.19245803340000001,0.42343332220000002,1.4798735495999999,0.25874356370000001,0.11470871050000001,-5.0524732000000003E-2,0.1195591701,-2.2592170000000002E-2,-0.30414960200000002,0.58697022249999997,1.4687088433,0.53959465390000005,-0.12507959099999999,-9.4910399000000006E-2,0.18711637680000001,-6.5762642999999996E-2,-0.626324722,-1.5601020000000001E-3,-1.07638E-4,-9.3579799999999995E-4,-4.0216749999999997E-3,0.22591702329999999,0.70336283190000004,0.20186230760000001,-0.91994835399999997,-5.1232999000000001E-2,0.55146944490000005,-1.4061089000000001E-2,-1.0619258309999999,-9.7013132000000002E-2,0.66550883459999999,-3.0730717000000001E-2,-1.10865105,0.35684568900000002,3.2507812816000001,7.1188369099999996E-2,-0.42533167500000002,0.25784070120000002,0.66974536770000004,0.1927769288,3.4506232400000003E-2,0.22840075260000001,0.66676681090000001,0.19432111660000001,-0.31975073599999998,0.29292051650000001,0.80141308249999998,0.26331772329999997,-0.89122014199999999,-5.2296188E-2,0.37983815500000001,-9.7738990000000008E-3,-1.1947960360000001,-0.12591450100000001,0.52009300049999996,-3.9083519999999997E-2,-1.7132287820000001,0.19508551639999999,1.3077165059,1.8706807700000001E-2,-0.42533167500000002,0.32967879880000001,0.81674315480000004,0.25309551289999999,5.5770283900000002E-2,0.31098396610000001,0.81674315480000004,0.2780337886,-0.23053947999999999,-0.12684579400000001,0.40158228280000002,-4.2377932E-2,-1.2992253069999999,3.9619749900000001E-2,1.3558479227,-2.8282615000000001E-2,-1.2887226810000001,-0.213060633,0.61585350240000003,-0.11162145699999999,-1.650103468,0.32837613799999998,3.0454292288999998,6.2538318699999998E-2,-0.33969029000000001,-8.8432855000000005E-2,8.2617074499999998E-2,-2.8691342000000002E-2,-0.55636039100000001,-0.11238426999999999,7.4665316800000006E-2,-4.7266640000000002E-3,-0.89967573700000003,3.2295765900000002E-2,7.5614366700000005E-2,2.68292683E-2,1.540832E-3,-1.983725E-3,1.67350676E-2,2.6164729999999999E-4,-5.8065978999999997E-2,2.7851051700000001E-2,9.5795515900000003E-2,2.56070163E-2,-5.8065978999999997E-2,0.1850511229,0.56706167439999999,0.14970706750000001,2.86454365E-2,7.1043371100000002E-2,0.2255417948,6.1832116999999999E-2,2.19129346E-2,3.7032279999999998E-3,0.11887103020000001,0,-5.0786690000000001E-3,9.2954687999999997E-3,3.15377976E-2,5.2496425999999999E-3,9.9712090000000008E-4,-3.1699354999999999E-2,6.3793457799999995E-2,-2.0006474E-2,-0.21451521500000001,7.7373794800000006E-2,0.2703239798,6.7427707200000006E-2,1.2233799E-3,0.61943986780000004,2.0264053524999999,0.48725553119999998,0.1152124159,-0.25029875899999998,0.1690497114,-0.27504911300000001,-0.58549161100000002,-0.12637324699999999,1.1364397451999999,-0.209530466,-0.68306587799999996,-1.400752497,6.5424836601000003,-1.376085915,-6.6728723399999996,-0.35880232299999998,18.200553476,-1.1481664330000001,-6.7752395390000002,0.30294838819999997,1.4556980029,0.2476941241,6.6239843699999995E-2,9.4652797137999993,31.575492367999999,2.4807732733000001,0.65690269909999999,2.2392661347999998,2.9986729494,2.3239381787000002,0.10364373609999999,8.81397347E-2,0.20987278130000001,9.0779206200000004E-2,-0.104897699,1.3936507799999999E-2,2.965806E-2,1.1920395E-2,7.3985019999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,-1.0998533340000001,3.160837409,-0.17393196799999999,-7.2335329340000003,-0.143050435,3.9017524208999999,-0.244574761,-1.6060508330000001,0.30747749279999997,2.1886384908999998,6.7313411000000004E-2,-0.729503821,0.17754597729999999,8.0305810397999995,-0.117933156,-3.717391304,-1.419111888,18.844875345999998,-1.2280979910000001,-29.32857143,0.13018706869999999,0.72773772830000005,9.9916391899999998E-2,-6.6600464999999998E-2,8.9992404462,25.546875,2.1427149226000002,0.51473210140000003,5.9793841899999998E-2,0.1363595245,7.2833891299999995E-2,-0.12950196,516.51603124999997,10325,-63.894500000000001,-1979,113900.45569,0.37060855110000002,0.37242705040000001,1.9054668918,0.82612596760000001,674.13834540000005,734.68418806,666.60532663000004,587.57000685000003,1.8002798600000001E-2,8.0263556400000005E-2,0.1896099192,0.6348557199,0.46699302409999999,-4.5315932000000003E-2,0.5626559015,-8.7906279000000004E-2,-7.6631799999999999E-4,0.16307738420000001,-6.4863469000000007E-2,-6.1353265999999997E-2,0.13741447409999999,0.2035391147,0.1911112405,0.2252161104,-5.9398371999999998E-2,-7.2137498999999994E-2,6.5401325600000004E-2,0.26804905579999999,0.26274654749999998,-8.6414644999999998E-2,-5.1710012999999999E-2,-0.147898101,0.1136880025,-2.1768940000000001E-2,-2.9948942999999999E-2,4.1781567499999998E-2,-7.8647299999999999E-4,3.9769985399999999E-2,0.1245745741,5.37690901E-2,-2.1232E-4,4.7123562000000001E-3,-3.2517582000000003E-2,5.2568846299999999E-2,0.42499094999999998,-0.25729585399999999,-0.1766298,-1.9623161330000001,-1.286695216,0.25144381659999998,5.3342771161,1.8658573423,7.4324497399999995E-2,7.4083051999999996E-3,7.9527199999999997E-4,-1.0684491629999999,-0.29981984900000003,0.1594139054,2.598362791,3.6733326197,6.5475776099999994E-2,14.154125915,4.3560419099999997E-2,1608.4126157999999,"XOM",247111.67142999999,"APA",0.98163031000000001,"APA",5.3231300497999996,"FANG",2.1951467648,"XOM",1402.4383267000001,"XOM",1574.3036463000001,"OKE",0.18711637680000001,"AM",6.3793457799999995E-2,"BKR",2.965806E-2,"ETRN",0.80141308249999998,"ETRN",0.80141308249999998,"APA",0.20987278130000001,"TRGP",0.1690497114,"FANG","LNG",2.5449131778999998,"WMB",6.5424836601000003,"AM",18.200553476,"EOG",146.59039834999999,"MPC",12152,"CVX",8.0305810397999995,"PSX",7.9527199999999997E-4]
["2021-05-31",15,53,618.46400000000006,0.11065259130000001,3839.92,0.1489944855,1482.1120000000001,1.5970134099999998E-2,-25572.941999999999,1.3699180047999999,23907.240228999999,156374.52480000001,13928.005160000001,3600.0267600000002,0.60466896290000005,0.9988518944,0.62456946040000005,9.2996555699999997E-2,0.2639627443,1.0464715138,0.20675329610000001,-2.6578543E-2,1.1953762241000001,2.2071574706999999,1.2757475065999999,0.23476290820000001,0.42995401170000003,1.6375752876,0.3678826825,-5.3222179000000001E-2,147.24293836000001,1106.3455058,93.846041416999995,2.0424180397999998,146.73518000999999,919.53835319999996,101.17621541,2.7495763338999999,141.66306868999999,764.05413527999997,88.026111168,2.4610687934,125.19709483,544.78461907999997,79.018257872999996,1.8058759906999999,4.02504318E-2,8.5104322999999996E-2,4.0095647599999999E-2,-1.6605472999999999E-2,8.2918373899999995E-2,0.1904594594,7.7462272600000007E-2,2.9003568E-2,0.1875728435,0.66547785729999998,0.14671839919999999,4.96646439E-2,0.54204036349999996,1.3512120233,0.4496279077,6.9984759899999999E-2,0.41013148770000002,0.82310189550000001,0.37641615769999998,7.1895641299999993E-2,3.2452913899999998E-2,0.11242207680000001,3.4403008399999997E-2,-8.3036886000000004E-2,0.2767877406,0.73043663029999994,0.25231290960000002,-4.5371253E-2,0.2013771731,2.3788759690000001,0.13810530330000001,-0.38093834700000001,2.069215E-4,7.1714928999999997E-3,5.4440138E-6,-3.001536E-3,0.22054651759999999,0.70336283190000004,0.18501702610000001,9.0226764599999995E-2,1.43036872E-2,0.24256576490000001,6.8720804999999998E-3,-4.0722864999999997E-2,2.0058909400000002E-2,0.5923347886,7.6137721999999996E-3,-8.7955528000000005E-2,4.59022849E-2,1.0776688539999999,1.21508964E-2,-7.9298802000000002E-2,0.2061986656,0.57744526870000001,0.1810729402,0.1015391215,0.20158030020000001,0.58811664770000005,0.1735742566,9.6966968400000006E-2,0.34344996,0.83128946189999997,0.33335818989999999,0.18498860859999999,1.13893173E-2,0.2285622876,4.7005722999999998E-3,-4.9731579999999997E-2,1.5529009E-2,0.52009300049999996,4.5941612999999999E-3,-6.6174230000000001E-2,3.4722478299999998E-2,1.0570684475000001,-2.348976E-3,-7.2189059E-2,0.3319213849,0.66556786560000003,0.32064425200000002,0.16743164590000001,0.32856253829999998,0.68098898050000001,0.30724510490000001,0.1418815437,8.8142299300000004E-2,0.47529301950000002,7.5110261799999994E-2,-0.10337988100000001,2.2805178999999998E-2,0.27121951599999999,1.72789151E-2,-0.141568048,2.0184541399999999E-2,0.74041174899999995,-3.1911400000000001E-4,-0.19025367200000001,5.8834777800000002E-2,1.025693379,1.89437444E-2,-0.22846624700000001,6.7484046899999997E-2,0.17484797120000001,5.7961049700000003E-2,-3.9343822000000001E-2,6.38178633E-2,0.17746951350000001,5.3408488499999997E-2,-0.12954821499999999,1.76487429E-2,4.0923706499999997E-2,1.6306850099999999E-2,5.5340342999999998E-3,3.3979727000000002E-3,4.1893120399999997E-2,7.7570009999999997E-4,-7.5745682999999994E-2,2.0047730100000001E-2,6.2480078299999998E-2,2.1869100200000002E-2,-6.6408837999999998E-2,6.7398271199999998E-2,0.30296356279999997,5.2005012500000003E-2,1.37351374E-2,3.1516130699999999E-2,0.12721179360000001,2.33275363E-2,3.4679488000000001E-3,8.4107516000000004E-3,0.1599723555,1.7773990000000001E-4,-5.0786690000000001E-3,9.2799844999999995E-3,3.7644594099999998E-2,6.7387651000000003E-3,9.1447119999999999E-4,5.0533859700000003E-2,0.1947750093,4.9759036100000001E-2,-7.6456253000000002E-2,6.9414332400000001E-2,0.6309172354,4.78173286E-2,1.2233799E-3,0.33337643439999998,1.6408984487,0.28971611530000002,1.9058627700000001E-2,1.11705386E-2,0.45185271910000002,-7.2002359999999996E-3,-0.22210875499999999,8.9296609099999993E-2,1.3699180047999999,5.1134817899999997E-2,-0.72935390899999997,0.28044330610000001,4.9722222222000001,0.2138370164,-2.361904762,0.54948106819999998,18.200553476,0.1134743941,-2.1603231599999999,0.15469767549999999,1.1130290494999999,0.11747664770000001,2.2753129600000001E-2,2.4955890715,27.211346337999998,0.80450489309999995,0.1045335716,1.1953762241000001,2.2071574706999999,1.2757475065999999,0.23476290820000001,0.20544688429999999,0.4488279912,0.17891566270000001,6.4851434499999999E-2,2.0791463100000001E-2,7.9160606699999997E-2,1.5663019399999999E-2,1.5431632E-3,1.86771612E-2,3.5676251300000003E-2,1.7951374199999998E-2,8.5984519999999999E-4,0.2892177641,4.3027751547999999,5.1786030400000002E-2,-1.7176880400000001,0.42738725220000001,3.9017524208999999,5.9965057299999999E-2,-0.33855222400000001,8.4182758799999993E-2,2.1886384908999998,6.7376371399999996E-2,-1.1905418720000001,0.4272280967,3.5836216840000001,0.16699949880000001,-3.717391304,2.6588190456,56.523809524000001,0.93788306340000005,-19.262295080000001,0.1201745723,0.43543356319999998,0.11058232530000001,-2.388057E-2,1.5973215237,8.5609756097999998,1.3250376610000001,-0.31794017299999999,7.5887398600000003E-2,0.11989344790000001,7.5668900299999994E-2,2.7953326800000001E-2,534.77333962,5904,240.7,-985,52615.960219000001,0.50560376789999995,0.17424647039999999,1.1231811484000001,0.38669535770000002,271.58852006000001,269.96998015000003,262.36224004000002,239.40283138000001,3.7160851500000001E-2,6.91954231E-2,0.21761648989999999,0.39767854419999998,0.32335772080000003,2.93691128E-2,0.2741125667,0.18807346620000001,-1.7467999999999999E-5,0.25731343220000003,2.9303565300000001E-2,2.0029850500000002E-2,8.4082990999999996E-2,0.23127366460000001,0.22323636999999999,0.3826874831,2.4244088899999999E-2,1.5771573800000001E-2,7.275595E-2,0.36103201140000002,0.35431583659999999,0.1012030775,1.9081480000000001E-2,1.4145217E-2,7.4376877699999996E-2,8.2384615899999999E-2,7.6065595499999999E-2,1.7919595699999999E-2,4.1088838999999997E-3,2.1703698E-2,8.0776316599999995E-2,2.4995150800000001E-2,3.573101E-3,6.9979023E-3,5.2917561299999999E-2,5.6177929100000003E-2,0.2304240743,1.35604857E-2,0.24753463840000001,0.2925504974,1.1991805687999999,0.16898287810000001,1.4389112791000001,1.1231811484000001,0.20211608810000001,1.86636448E-2,1.8884509099999999E-2,0.51607670309999998,0.48657410109999999,0.1847162282,0.38830987099999997,8.5849435990000007,0.1368401732,1.4570129996000001,6.8639472500000007E-2,805.11913374999995,"LIN",156374.52480000001,"CF",0.9988518944,"FCX",2.2071574706999999,"OLN",1.6375752876,"FCX",1106.3455058,"FCX",919.53835319999996,"SEE",4.6883629191000002,"CE",0.1947750093,"CTVA",7.9160606699999997E-2,"RGLD",0.78063737789999998,"RGLD",0.83128946189999997,"SHW",0.4488279912,"SMG",0.45185271910000002,"LIN","ARD",1.1130290494999999,"CTVA",4.9722222222000001,"NEM",56.731707317000001,"CC",27.211346337999998,"IP",5904,"OLN",3.5836216840000001,"SMG",3.5676251300000003E-2]
["2021-05-31",20,146,149.99199999999999,5.3115241999999998E-3,-26381.333999999999,-0.30240252699999998,-83636.680999999997,-0.31714566300000002,-142822.16899999999,1.3626400778000001,27302.144345000001,186616.16,13072.74584,2070.0021999999999,0.5074709463,0.99655568309999998,0.47187141220000001,1.26291619E-2,0.21331736500000001,2.7585171758999998,0.13407884270000001,-8.8339777999999994E-2,1.3129155313,2.3158987577999999,1.2685261382999999,0.44975908460000003,0.43374618250000002,1.5129786908,0.38854218070000002,-0.235820896,182.48092147,2945.3623957,83.758824791999999,7.8750059488000002,202.32181718999999,4028.4256765999999,95.511259726999995,11.293641322999999,188.04961793000001,3505.4522874999998,89.789093006000002,9.7870258406000001,190.23730076999999,4709.3995118000003,82.149715403000002,6.0963790998,3.02430398E-2,0.1281709442,3.7788328099999997E-2,-0.149715021,5.3337151999999999E-2,0.38279285019999998,5.4333905299999999E-2,-0.228359272,0.13491001050000001,0.56852819669999999,0.16159256189999999,-2.0868865560000001,0.44455907249999999,2.7692126362999998,0.35380832379999999,1.6333107699999998E-2,0.3674571653,2.7866220381,0.2814886607,1.55302115E-2,1.21010939E-2,0.11577442609999999,2.7761163599999999E-2,-0.30414960200000002,0.2268979247,1.1969408794,0.19625528240000001,-0.12507959099999999,0.1130542069,1.5654008439,0.13851027890000001,-1.2691696750000001,-9.2385099999999995E-4,4.5682322999999997E-2,-4.8625200000000001E-4,-9.0884765000000006E-2,0.1313999716,0.70336283190000004,0.1721890193,-2.6234001610000002,-5.0173768000000001E-2,0.20296339020000001,2.5096812999999998E-3,-1.0619258309999999,-4.1359011000000001E-2,0.43728514270000002,5.2522851000000002E-3,-1.10865105,-4.5634382000000001E-2,0.14935788589999999,1.0289654800000001E-2,-1.0764966899999999,0.15597428939999999,0.66974536770000004,0.17509032829999999,-4.6361422430000001,0.145230732,0.66676681090000001,0.1716495555,-6.1181712380000004,0.31669295510000001,0.94114632320000002,0.36286046509999997,-2.6234001610000002,-4.5770632999999998E-2,0.13249176030000001,-1.4023900000000001E-3,-1.2133520680000001,-4.0560645999999999E-2,0.37210200830000001,3.5274870000000003E-4,-0.93744730399999998,-4.0322853999999998E-2,0.1669631721,2.0169742E-3,-0.86867149399999999,0.33489286340000002,0.92791326370000005,0.36336411079999997,-4.7864545850000004,0.3368561061,0.92332164699999997,0.36080377180000001,-4.3929107360000001,8.0273815999999994E-3,0.34259578709999999,7.9481739699999998E-2,-3.25579252,-7.5983984000000004E-2,0.34914732370000001,-1.066004E-3,-3.8989045099999999,-6.7671110000000007E-2,0.56008079590000004,-8.22046E-4,-2.1021306869999998,-4.3589346000000001E-2,0.1718314272,1.53821689E-2,-1.410146034,4.06077964E-2,0.33460037349999999,7.8740755699999998E-2,-4.9852276729999998,3.1557478200000003E-2,0.3083676883,7.9798063399999994E-2,-6.2404533730000002,1.29836711E-2,3.1779661000000001E-2,1.26609442E-2,8.3797009999999998E-4,-3.43207E-4,9.0776743500000007E-2,1.3915734E-3,-0.18440453600000001,8.9912124999999999E-3,0.1073805171,1.29423803E-2,-0.18440453600000001,5.7668282699999997E-2,0.67841273629999999,2.66793042E-2,-1.82244E-4,2.0548673999999999E-2,0.24617926430000001,9.1933150000000005E-3,-6.0270489999999999E-6,1.00606237E-2,0.1599723555,3.9405229999999998E-4,-5.0786690000000001E-3,9.4931521000000008E-3,4.7265018700000001E-2,7.1345252999999997E-3,0,4.8391566699999999E-2,0.28695132880000002,5.6246489199999999E-2,-0.32667553300000002,8.1456003799999996E-2,0.95485238220000002,4.0317864000000002E-2,1.2233799E-3,0.29476735189999997,3.0889747929000002,0.18317002430000001,4.7472600000000002E-4,-6.6433643000000001E-2,1.7307898057,-4.6918400999999998E-2,-0.85093897900000004,5.3155416800000001E-2,1.3626400778000001,3.2145064899999999E-2,-0.82936781800000003,-0.21055738700000001,5.3575757576000003,-4.6526560000000002E-2,-7.1014415380000004,-0.15855497499999999,2.8516363635999999,8.3397259900000006E-2,-5.2191341529999997,0.1200107829,1.0147638476,8.2434255200000001E-2,1.55105886E-2,1.2886051479,14.19348035,0.514815668,7.3328123999999995E-2,1.3129155313,2.3158987577999999,1.2685261382999999,0.44975908460000003,0.2392026844,0.75577401970000002,0.22437302170000001,-0.104897699,5.3330610200000003E-2,1.7634698778,2.18915862E-2,0,1.78159567E-2,0.1627467799,7.1095391000000003E-3,1.2332648E-3,-0.23788411100000001,1.1951953313999999,1.1643979299999999E-2,-7.2506154289999998,-1.2711739999999999E-3,3.9017524208999999,4.3441389300000001E-2,-1.6060508330000001,8.4943568499999997E-2,2.1886384908999998,7.11552887E-2,-1.0938100319999999,0.29080821979999999,9.4453494324000005,0.1098725867,-3.717391304,0.24208428439999999,56.523809524000001,0.22348350389999999,-62.680769640000001,7.9239160599999997E-2,0.42181219590000002,0.1228024073,-2.2814510729999999,1.9911057793,23.201729106999998,1.4354914640000001,-1.2642026749999999,4.6881771400000001E-2,0.21144597649999999,5.7171321999999997E-2,-0.160881942,582.08411765000005,10325,109.0915,-3476,72094.564268999995,0.49162803109999997,0.1739150112,1.214812778,0.39570472950000002,442.64779063999998,509.93874235999999,466.12778634,493.04617410999998,2.4982364699999999E-2,4.3072709000000001E-2,0.14505991209999999,0.37373467710000002,0.31554342159999998,1.5586150199999999E-2,0.17473997790000001,0.1844589421,-4.6439230000000003E-3,0.16457479320000001,-2.4745216E-2,-3.1409934E-2,-2.3247131000000001E-2,0.18532467799999999,0.18142464589999999,0.3298206025,-2.8295075999999999E-2,-3.0193602999999999E-2,-2.2274788E-2,0.3494101235,0.34903726080000003,5.1329027800000003E-2,-3.3507431999999997E-2,-5.3343168000000003E-2,-2.3216362000000001E-2,7.3066279200000001E-2,6.8716250899999998E-2,1.4920433800000001E-2,2.5166123000000002E-3,1.4698718600000001E-2,5.2159440600000002E-2,1.6150136499999999E-2,7.6314303000000003E-3,1.07250213E-2,5.2360888500000001E-2,7.62823111E-2,0.25019179879999998,-4.8159984000000003E-2,2.75896102E-2,-0.129816876,-1.3635701E-2,0.1023348354,1.2581945874,1.214812778,0.21082575440000001,4.4112496799999998E-2,2.2095461899999998E-2,-8.3398325999999995E-2,7.3665994100000007E-2,0.17207987990000001,0.51399313020000004,0.23249368009999999,9.3540488500000005E-2,1.4930080679,4.4116204300000003E-2,1233.5127537000001,"UPS",186616.16,"CR",0.99655568309999998,"LYFT",2.3158987577999999,"SPR",1.5129786908,"BA",2945.3623957,"BA",4028.4256765999999,"IAA",1.5654008439,"EAF",0.29816322369999998,"SPCE",667.04621849,"AL",0.94114632320000002,"AL",0.94114632320000002,"RHI",0.7875753995,"OTIS",3.4497639918999998,"ADT","KNX",1.0147638476,"OTIS",5.3575757576000003,"ROK",2.8516363635999999,"MIC",14.19348035,"BA",13544,"EMR",17.119565217000002,"CSGP",0.1627467799]
["2021-05-31",25,111,22050.605,0.4813427186,18158.967000000001,0.18763188189999999,7196.915,3.2467981100000001E-2,235710.17800000001,5.3509039170000001,47838.220051999997,1624427.28,13169.995199999999,2696.46396,0.53448909300000003,1,0.55970149250000001,8.0367393999999995E-3,0.25175974490000003,1.8596832265000001,0.14912109400000001,-0.12532101200000001,1.5125723035,3.1260235029999999,1.4744899600000001,0.3945734367,0.49627362470000003,2.0314049587,0.46505321900000002,-0.107612739,514.39168647999998,18458.12096,135.72956988000001,10.428484349,571.08764795000002,23623.151673,144.51968686000001,11.623490748,568.06962689,25580.824830000001,141.07302375,12.160379775999999,572.21336527000005,24934.264080000001,131.95573755999999,12.212532204,3.2979099800000002E-2,0.18304970740000001,3.3836748999999999E-2,-0.19109097,5.82731306E-2,0.38279285019999998,5.6066761100000001E-2,-0.228359272,4.7822403999999999E-2,0.38948870629999999,0.13284999110000001,-2.0868865560000001,0.5834998012,3.0656822693999999,0.3936010479,1.6333107699999998E-2,0.44516458660000002,1.7662879574000001,0.33693672600000002,1.55302115E-2,1.1341723600000001E-2,0.18078430179999999,2.3005959699999998E-2,-0.30414960200000002,0.1990632819,1.1640301165,0.1535970267,-0.12507959099999999,0.1169891732,2.3788759690000001,0.1214112081,-1.2691696750000001,3.2260030999999999E-3,4.0748813000000002E-2,0,-8.7214700000000003E-3,4.0335553099999998E-2,0.47610867569999998,0.131295933,-2.6234001610000002,-6.1566973999999997E-2,0.16591260829999999,4.9559746000000003E-3,-1.0619258309999999,-7.4553272000000004E-2,0.1939621822,-5.7291299999999998E-3,-1.10865105,-7.6955143000000004E-2,0.2171955217,-2.0817187000000001E-2,-1.0764966899999999,0.12381868309999999,0.44742015410000002,0.13643435649999999,-1.9530020180000001,0.13234894389999999,0.42234022069999999,0.13315363690000001,-1.3788707870000001,0.29576790790000002,0.96580944530000001,0.35432823089999999,-2.6234001610000002,-4.9019430000000003E-2,7.23857428E-2,-1.2062500000000001E-3,-1.2133520680000001,-6.6711866999999994E-2,0.1078808909,-2.4139249999999999E-3,-1.7132287820000001,-3.6080243999999997E-2,0.26098591809999999,-1.203366E-3,-0.86867149399999999,0.37432910390000002,0.94091942939999995,0.3790540335,-0.84714663700000004,0.37716202770000001,0.9395426133,0.37133741930000003,-0.52829975299999998,-8.1970259000000004E-2,0.30711040000000001,4.5674529499999998E-2,-3.25579252,-0.16317985400000001,0.20206544030000001,-6.0595659999999997E-3,-3.8989045099999999,-0.137119186,0.4051919189,-8.3559810000000002E-3,-2.541679126,-0.101605509,0.28945755969999998,-1.9706962000000001E-2,-1.410146034,-4.7959939999999996E-3,0.27027388610000003,5.8167943799999997E-2,-4.9852276729999998,1.2999189899999999E-2,0.23745560769999999,5.9225425200000001E-2,-3.6664689340000001,1.56563641E-2,4.19016922E-2,1.342723E-2,8.3797009999999998E-4,-2.3554489999999999E-3,7.09990437E-2,1.0814961E-3,-0.18440453600000001,5.2769328000000001E-3,7.92765369E-2,1.19645015E-2,-0.18440453600000001,5.9209640199999997E-2,0.67841273629999999,2.8313079200000001E-2,1.9589854E-3,1.9398167300000001E-2,0.24617926430000001,1.18687749E-2,4.3254980000000001E-4,1.8747631E-3,4.5605753200000002E-2,0,-3.0189399999999998E-4,9.9079825000000007E-3,0.1224167748,0,0,3.8826859499999998E-2,0.28695132880000002,4.2756716E-2,-0.19969943700000001,0.11145217509999999,0.79496763849999996,7.7926838499999998E-2,1.5473546999999999E-3,0.3632133863,2.6546508649999998,0.26278962099999997,4.7472600000000002E-4,-3.7016928999999997E-2,1.5600471502,-1.0351228000000001E-2,-0.85093897900000004,0.15046232170000001,3.8811284707000002,3.1442381200000001E-2,-0.82936781800000003,-0.27938122399999998,10.928106986,-0.10224317199999999,-7.1014415380000004,-0.33514088600000003,5.8316404265999999,-0.11647292200000001,-6.7752395390000002,0.12359320040000001,0.54229649950000003,9.2231075800000006E-2,2.3435801799999999E-2,1.7969154264,31.575492367999999,0.50673423360000003,7.3328123999999995E-2,1.5113931317,2.9986729494,1.4744899600000001,0.3945734367,0.31107024970000002,0.75577401970000002,0.3056801905,-4.8719114000000001E-2,2.3192454299999998E-2,0.24959711779999999,0,0,4.3028110199999997E-2,0.25625498009999997,2.5262967300000001E-2,1.639016E-4,-0.23974942199999999,4.9668737060000003,5.4774013099999998E-2,-7.2506154289999998,-0.103820539,0.86580412900000003,6.7887581000000002E-3,-1.6060508330000001,-3.9056975000000001E-2,1.1170997851,-2.6623800000000002E-4,-1.1905418720000001,0.70896493360000001,9.4453494324000005,0.2460173564,-2.3776978419999999,-0.39762582600000002,56.523809524000001,0.34151787109999998,-62.680769640000001,1.6897427E-3,0.38507803860000001,0.1012325495,-2.2814510729999999,2.3776332496000001,25.546875,1.5227711021999999,-3.8913043479999998,4.6386352399999997E-2,0.1920466384,4.6487617000000002E-2,-8.0738740000000003E-2,748.88845631000004,10325,304.8,-3836,623532.01285000006,0.38252582969999999,0.1274721271,1.3201194482,0.35531881720000003,5915.3016410999999,6630.5693988000003,6711.6447888000002,7202.8640751000003,2.2384053800000001E-2,4.6301485099999998E-2,0.1204231746,0.3628508775,0.30154126469999998,1.6589243199999999E-2,9.5671578899999998E-2,0.35148763090000001,1.7477896900000001E-2,0.1022228585,-2.5593886999999999E-2,-3.4141800000000002E-3,7.9930612999999998E-3,0.12999859650000001,0.12677437550000001,0.35692440959999999,-2.5128369000000001E-2,-2.1951228E-2,4.2634988000000004E-3,0.39220216590000001,0.38804879730000003,9.5152928999999997E-3,-6.1543456000000003E-2,-1.6243323E-2,7.0198474000000002E-3,2.8815854700000001E-2,2.98036117E-2,1.5368366899999999E-2,-1.0599979999999999E-3,4.5533995000000002E-3,8.0154063900000003E-2,2.1574340099999999E-2,2.8163557999999998E-3,1.5550235799999999E-2,6.9045956399999997E-2,7.3157402299999993E-2,0.20062979219999999,0.16450868169999999,0.66358443789999999,0.4194232054,2.0764590189000001,0.11915215379999999,1.3796538623000001,1.3193502253,0.41701134140000001,5.4791435499999999E-2,3.2812798400000003E-2,-0.12230943499999999,6.3771211499999994E-2,4.4792526800000003E-2,0.8481275519,-25.09542806,4.6556617000000002E-2,2.1115796627000001,3.7582964699999999E-2,1426.5168817000001,"AMZN",1624427.28,"F",1,"W",3.1260235029999999,"JWN",2.0314049587,"TSLA",18458.12096,"TSLA",23623.151673,"HD",8.4473684211000002,"DPZ",0.29314747369999999,"CHGG",0.24959711779999999,"MCD",0.47610867569999998,"BKNG",1,"DPZ",1.0289421902,"PTON",1.5600471502,"CVNA","NWL",0.54229649950000003,"BC",18.012048192999998,"AMZN",5.8316404265999999,"MGM",216.62322287000001,"CCL",11671,"LOW",25.441176470999999,"ETSY",0.25625498009999997]
["2021-05-31",30,54,222.46600000000001,3.6890147900000003E-2,-2253.9110000000001,-5.2785385999999997E-2,16733.172999999999,8.9233016499999998E-2,141780.36600000001,1.6342739685000001,50226.746674000002,400666.63,21497.94053,2737.502,0.46517773969999998,0.96096440869999999,0.47876004589999999,1.1481055999999999E-3,0.31434549709999998,1.4257584235,0.2258270282,-4.2911882999999998E-2,0.8103803155,2.7102906346000002,0.68133712930000001,-5.2770708999999999E-2,0.26252143430000002,2.4517241378999999,0.1971380331,-0.104499362,221.91373498999999,1249.2058323000001,115.07374504000001,2.3559720948999998,242.26950428999999,1253.9704428,133.01920074,3.4603201309,227.16012692000001,1176.7934706999999,127.62014551,3.5193229069999998,216.82731329000001,1204.8977411000001,121.10372019,3.3190074627000001,3.5277617499999997E-2,0.1048486449,4.0567977700000001E-2,-0.19109097,7.2886795000000004E-2,0.38279285019999998,6.7545640399999995E-2,-0.228359272,0.13544283469999999,0.40125755740000002,0.1301274288,-9.8319750999999997E-2,0.90356652019999995,3.3559669635999998,0.60632804559999998,4.4528991300000001E-2,0.69002574130000005,2.9091686041,0.42753735259999998,4.5116795299999998E-2,3.95257335E-2,0.17612247010000001,3.80958562E-2,-8.1571051000000006E-2,0.28452995330000003,0.99456046379999996,0.25479318560000003,-0.12507959099999999,0.30898706570000001,2.3788759690000001,0.18525123509999999,-0.175769223,5.2076879999999996E-4,2.4085961499999999E-2,6.7561176999999998E-6,-3.893905E-3,0.1791906747,0.56183796860000002,0.187672174,-3.8052042000000001E-2,1.1705733899999999E-2,0.1774578399,1.0159797999999999E-2,-7.9965858000000001E-2,4.2200099000000001E-3,0.1104588685,3.0734336999999998E-3,-5.7347136999999999E-2,9.6689406999999998E-3,0.1001385127,4.3937298000000001E-3,-7.9500907999999995E-2,0.17291021949999999,0.51497425450000001,0.1779620391,2.36466262E-2,0.1709449707,0.49743432830000001,0.17020592470000001,2.36466262E-2,0.4001960785,0.79692913919999997,0.39077338919999999,8.8315416399999999E-2,6.6839706999999998E-3,8.0952438799999998E-2,7.0772480000000004E-3,-3.1600494999999999E-2,-1.363108E-3,0.17345725449999999,-3.4528390000000001E-3,-8.1688864999999999E-2,8.3043609999999997E-3,0.28277420120000002,8.5285801000000005E-3,-8.0018319000000004E-2,0.39759419060000001,0.82017157650000005,0.39386725680000001,5.8088340000000002E-2,0.3946697207,0.82587636470000003,0.39091124830000001,6.0547309799999997E-2,8.2250615799999996E-2,0.3015193021,7.7616572800000005E-2,-0.13488698900000001,2.3662700299999999E-2,0.25196350309999999,1.01264783E-2,-8.7910826999999997E-2,-1.6912548999999999E-2,0.17682924450000001,2.9970871999999999E-3,-0.39882168000000001,6.5118664E-3,0.1066727241,1.0327979100000001E-2,-0.20276961600000001,8.14403509E-2,0.35757215489999999,6.9432133199999996E-2,-0.142813153,7.9080439599999997E-2,0.3357268873,6.6704372900000003E-2,-9.7335064999999998E-2,2.3824760699999999E-2,6.9890288499999995E-2,2.23899371E-2,2.4556616999999998E-3,4.716367E-3,9.0776743500000007E-2,9.1041229999999998E-4,-0.13942379599999999,2.3451110800000001E-2,0.1256377213,2.46193764E-2,-0.13942379599999999,3.4272215299999999E-2,0.1418341384,3.1391832100000003E-2,8.0411137999999993E-3,2.5205602899999999E-2,0.1824675288,1.8724061699999999E-2,9.2345939999999998E-4,1.02478446E-2,0.11294786969999999,4.5901400000000001E-5,0,4.3865626000000003E-3,3.1491880899999998E-2,3.4156405999999999E-3,0,6.7878200700000002E-2,0.22128436030000001,6.7169782299999994E-2,-0.112716504,5.8530974800000003E-2,0.34053533850000001,4.42738004E-2,4.4132169999999997E-3,0.37287734849999998,1.6192733974,0.32463607840000003,4.7472600000000002E-4,4.0671561199999998E-2,0.46638916019999999,5.0114267599999998E-2,-0.47953651400000002,0.13626288889999999,1.6342739685000001,0.1018281491,-0.55803595299999997,0.33260502739999998,3.6511714085999998,0.15460885090000001,-1.587012987,0.89995345339999999,18.200553476,0.18896208170000001,-1.5086721860000001,9.5212979399999995E-2,0.63632158009999995,5.9367453799999997E-2,1.55980053E-2,0.93033249849999999,5.5966580173000002,0.51548476139999999,7.3328123999999995E-2,0.81335836490000002,2.7102906346000002,0.68133712930000001,9.9109813099999999E-2,0.35519635220000001,0.75577401970000002,0.2964851818,0.1060569205,9.6520100000000008E-3,7.7522524199999998E-2,6.6973451999999996E-3,0,4.8635415299999998E-2,0.25625498009999997,2.5539076399999999E-2,7.3749030000000004E-4,4.5663068299999998E-2,4.9668737060000003,0.1082258447,-7.2506154289999998,4.2133424900000001E-2,1.1679776334,4.6001682799999999E-2,-0.58228665800000001,0.16723741319999999,2.1886384908999998,8.3896401699999998E-2,-0.25174877299999998,0.1852425211,8.7292418772999998,0.1477383542,-3.717391304,3.3989388260000002,56.523809524000001,0.82727074710000004,-14.76190476,0.10117061939999999,0.39134220069999998,8.4915928099999996E-2,-0.24015389000000001,1.8049029804000001,17.814814814999998,1.2102409881,-2.0587962960000001,7.5769461799999993E-2,0.1923524825,7.69400316E-2,-1.7167860000000001E-3,700.72583019000001,10325,187,-3687,177104.20587000001,0.47462453710000002,0.1727066944,0.63340472680000004,0.1668123135,616.86255086000006,676.95708710999997,622.08298915,591.13141462999999,4.0877092599999998E-2,6.4413907500000006E-2,0.1821459772,0.65040944550000002,0.54898524380000002,3.64338549E-2,0.1739587443,0.39534236,1.7669730000000001E-4,0.2213521299,1.00414062E-2,8.9145795000000003E-3,1.70022331E-2,0.2114863286,0.20825342599999999,0.4644286447,3.8170798E-3,1.8410608999999999E-3,3.3025582000000002E-3,0.46223405420000002,0.4603340622,0.1224809,2.58070951E-2,8.0477472000000001E-3,1.62509362E-2,0.1150465914,0.11197330799999999,2.4791300700000001E-2,7.1280511999999999E-3,3.0785225699999998E-2,3.1251917099999998E-2,1.5862917899999999E-2,4.0006885999999998E-3,2.8262843999999998E-3,8.7167901300000003E-2,4.3966165600000003E-2,0.21667372939999999,3.0438779999999999E-2,0.13186483169999999,0.23662778379999999,0.71310786930000003,5.7955267099999999E-2,0.79124406039999995,0.63488205819999999,0.39741720289999999,1.0113786899999999E-2,5.9118557299999999E-2,8.1133671000000004E-2,6.8715758399999993E-2,0.14105169540000001,0.83358172360000005,1.4905584542000001,0.15089406,1.4833782502999999,6.5350762600000001E-2,2156.5264667000001,"WMT",400666.63,"MO",0.96096440869999999,"COTY",2.7102906346000002,"COTY",2.4517241378999999,"PG",1249.2058323000001,"WMT",1253.9704428,"CL",10.156488550000001,"MNST",0.22128436030000001,"BYND",7.7522524199999998E-2,"MO",0.56183796860000002,"EL",0.79692913919999997,"NUS",1.0826993912,"SAM",0.46638916019999999,"KDP","TAP",0.63632158009999995,"GO",3.6511714085999998,"SPB",362.625,"KHC",5.5966580173000002,"WMT",13406,"PM",8.7292418772999998,"COTY",0.28481495610000002]
["2021-05-31",35,126,52853.021999999997,0.63690208390000003,9515.5660000000007,0.25604840359999997,80736.178,0.31173045939999999,616259.11699999997,7.6821186961999999,42916.519615999998,445584.81349999999,16976.111710000001,2098.1726399999998,0.3962686567,0.99540757749999997,0.33582089549999999,2.2962112999999999E-3,6.0063711499999999E-2,1.2924847389,2.90770014E-2,-0.57317129600000005,0.8757876698,2.1037822249000002,0.83570643889999996,-0.12050770500000001,0.20288260799999999,1.6503631244000001,0.20783586239999999,-0.60941518500000003,215.55461226,1649.8351342999999,125.96893288,9.0058683684999998,226.62033181999999,1561.0756868999999,124.10886261,9.0058683684999998,226.25484259999999,2111.6282559000001,118.71495786,9.0058683684999998,216.66422249999999,1782.4579610000001,114.25250724,9.0058683684999998,2.81920199E-2,0.33199297909999997,2.9335271999999999E-2,-0.19109097,4.1776064000000002E-2,0.22967095739999999,3.9893622199999999E-2,-0.22284010000000001,6.1665689900000001E-2,0.80221664800000003,0.1986917198,-2.0868865560000001,0.36191435649999998,3.3559669635999998,0.16955729950000001,1.6333107699999998E-2,0.32392523540000001,2.9091686041,0.16533477120000001,1.55302115E-2,1.1538262400000001E-2,0.18078430179999999,1.74937127E-2,-0.29639696399999998,0.22662395830000001,1.1627041772,0.1849163244,-3.9549655000000003E-2,0.11630943439999999,2.3788759690000001,0.12636062470000001,-1.2691696750000001,1.42819682E-2,0.1178017558,1.6943232E-3,-9.0884765000000006E-2,4.9319856000000002E-2,0.70336283190000004,0.22645341460000001,-2.6234001610000002,-1.7912290000000001E-3,0.55146944490000005,6.6739948999999998E-3,-1.0619258309999999,4.5246847E-2,0.66550883459999999,1.6671451899999998E-2,-1.10865105,0.28972985620000002,3.2507812816000001,3.7154687200000001E-2,-1.0764966899999999,-0.25298288699999999,0.66974536770000004,0.2005924775,-4.6361422430000001,-0.40334572000000002,0.66676681090000001,0.20031114720000001,-6.1181712380000004,0.44682936179999999,0.96580944530000001,0.60457663539999995,-2.6234001610000002,8.0101310000000002E-3,0.37983815500000001,1.7506944E-3,-1.2133520680000001,1.9897630499999999E-2,0.52009300049999996,7.9161562999999994E-3,-1.7132287820000001,0.1050853903,1.3077165059,8.9371017999999997E-3,-0.86867149399999999,9.94752847E-2,0.94091942939999995,0.59087034890000001,-4.7864545850000004,7.3017846799999994E-2,0.9395426133,0.57444067889999995,-4.3929107360000001,-9.6639732000000006E-2,0.62133588049999999,9.2878413000000007E-2,-3.25579252,1.0097156E-3,1.3558479227,7.0001222000000002E-3,-3.8989045099999999,6.8002943800000007E-2,0.78635849869999996,4.1765115700000001E-2,-2.541679126,0.28748818050000002,3.0454292288999998,3.4633376100000002E-2,-1.410146034,-0.40732099900000002,0.50589576049999996,6.2847269499999997E-2,-4.9852276729999998,-0.56072452299999997,0.49313953360000001,5.2923087600000002E-2,-6.2404533730000002,1.4727716599999999E-2,4.5936395800000002E-2,1.1642132600000001E-2,8.3797009999999998E-4,-1.1234127999999999E-2,9.0776743500000007E-2,-2.54837E-4,-0.18440453600000001,-5.4075310000000001E-3,0.1256377213,2.0531849999999999E-3,-0.18440453600000001,4.9758052800000001E-2,0.27331469879999998,4.0548412700000001E-2,-1.82244E-4,9.8532601000000004E-3,5.8409250400000001E-2,6.9318271000000002E-3,-6.0270489999999999E-6,1.30023901E-2,0.1599723555,1.0250153000000001E-3,-5.0786690000000001E-3,2.7510063800000002E-2,0.1224167748,1.3473070199999999E-2,0,2.86489893E-2,0.28695132880000002,5.0782275100000003E-2,-0.32667553300000002,9.9786446700000003E-2,0.59977786570000002,6.2972004200000001E-2,3.5232124000000001E-3,0.15986028529999999,1.3412685043999999,0.10624602380000001,4.7472600000000002E-4,0.21020679580000001,1.7307898057,8.55381578E-2,-0.57164179100000001,0.69840725240000001,3.8811284707000002,0.32523986420000001,-0.82936781800000003,0.29372603400000002,9.7359422062000007,0.1011201207,-7.1014415380000004,2.1240079945999999,18.200553476,0.75580305889999999,-6.7752395390000002,0.23498811189999999,1.4556980029,9.3451361799999993E-2,1.55105886E-2,2.6109226005999999,31.575492367999999,0.9441352167,0.11756389,0.87793524970000003,2.1037822249000002,0.83570643889999996,9.9109813099999999E-2,0.27285773470000002,0.75577401970000002,0.26968868959999998,-0.104897699,0.284123073,1.7634698778,0.1006953629,0,2.6342972999999999E-2,0.15082790809999999,1.8755001399999999E-2,1.639016E-4,0.16531646350000001,4.8338728473000003,4.1769817600000002E-2,-1.9698843479999999,0.22602242510000001,2.9344414543999999,9.6929867000000003E-2,-1.357112987,0.1217369375,2.1886384908999998,7.1594888800000006E-2,-0.83072917499999999,0.65519175480000003,9.4453494324000005,0.28915388980000001,-1.4975069400000001,9.4795635399999995E-2,29.328471097000001,0.31565772419999999,-57.989361700000003,8.7446639999999992E-3,0.7342171207,0.15283262650000001,-2.2814510729999999,1.8464183005999999,25.546875,1.3302447552000001,-4.627841471,4.1005607700000002E-2,0.31846642559999999,3.8272829000000001E-2,-0.160881942,564.97198304999995,10325,238.18049999999999,-3836,152091.42309,0.4976793035,0.10037604360000001,0.76465650600000001,0.2423992096,539.49688264999998,591.32952119000004,589.11545916,555.49878938999996,4.3899517700000001E-2,5.8549494700000003E-2,0.22916734180000001,0.398973613,0.34884699070000003,2.7644450099999999E-2,0.1966195798,0.24482889360000001,1.5738087899999999E-2,0.244140204,1.33660047E-2,1.9064126000000001E-2,9.0600959100000003E-2,0.13233628580000001,9.4111410000000006E-2,0.59243612889999997,7.8315464000000001E-3,1.1584822700000001E-2,3.4606389600000002E-2,0.47598686829999998,0.45587179979999998,0.10562398119999999,-7.5831689999999998E-3,5.7290187300000003E-2,8.0489487400000004E-2,-2.5936999999999998E-4,-4.1291172000000001E-2,1.9510374399999999E-2,3.2508806E-3,1.7609910600000001E-2,4.1784777799999999E-2,9.2319993E-3,1.7859597899999999E-2,2.6053137099999998E-2,6.82795452E-2,7.0312714200000001E-2,0.17070481000000001,0.1610805464,0.4526243278,-6.1401893999999999E-2,2.7397898557000002,0.1139306606,1.817607411,0.76509805080000004,0.30504547659999998,0.16881004820000001,2.9837638999999999E-2,0.1110688817,0.53905001529999996,0.1148472314,0.86298501589999999,1.2689310386999999,0.186524943,2.0470655578999999,5.8049589499999998E-2,969.70981184000004,"JNJ",445584.81349999999,"MRNA",0.99540757749999997,"SYNH",2.1037822249000002,"MRNA",1.6503631244000001,"MRNA",1649.8351342999999,"MRNA",1561.0756868999999,"HCA",18.607287449000001,"QDEL",0.45205874600000001,"RETA",16.992682927000001,"RPRX",0.76257672499999996,"EXEL",0.97090952829999999,"IDXX",0.76484251640000001,"SAGE",127.1501899,"XLRN","ACAD",150.11079548000001,"QDEL",9.7359422062000007,"QDEL",81.424932626,"CAH",346.61188170999998,"PFE",12034,"PFE",14.207792208000001,"TDOC",0.15082790809999999]
["2021-05-31",40,141,149.21,0.34795241859999998,3154.0410000000002,7.0951884300000004E-2,166935.087,0.36652652470000002,273131.342,1.5185473576999999,36842.403182000002,662378.51951999997,12653.8542,2043.2558300000001,0.71127921189999999,0.99196326059999995,0.78185993109999996,6.6590126299999997E-2,3.7868377100000003E-2,9.7140797097,-3.6740383000000001E-2,-8.1983682309999999,1.2538224147000001,2.2629077078000002,1.2663267377,-3.9152940999999997E-2,0.57970448669999997,2.1325802118000001,0.56328258639999995,-0.361877685,178.386595,1910.2677667999999,75.538641714999997,5.6027115737999997,199.64130118,2287.5600712999999,83.940870294000007,4.6605954258000004,181.76105002,2007.8555919999999,76.293188662999995,4.8693351176000004,166.67529924999999,1924.063846,69.619164643999994,3.9000732246999998,8.9609859599999994E-2,0.33199297909999997,7.8701046699999999E-2,-0.19109097,8.8948059900000001E-2,0.38279285019999998,9.1692067700000005E-2,-0.228359272,0.2312749506,0.80221664800000003,0.2267900189,-1.054794521,0.47609655490000002,3.3559669635999998,0.3230650632,1.8378832099999999E-2,0.6044646857,2.9091686041,0.37922466859999998,2.0679334600000002E-2,6.9367432100000001E-2,0.18078430179999999,6.9372737500000003E-2,-0.30414960200000002,0.64603661649999999,1.4687088433,0.65082971749999996,-1.2481323000000001E-2,0.15782995159999999,2.3788759690000001,0.11388244710000001,-0.70363789399999999,2.4605854000000001E-3,1.08856475E-2,0,-6.0611499999999995E-4,0.38493175689999998,0.70336283190000004,0.42950772669999998,-1.1324152540000001,4.4506586399999999E-2,0.37575871420000001,3.10887974E-2,-0.16207537899999999,1.38542427E-2,0.31939528750000001,5.1771374999999998E-3,-0.23885222,2.10739962E-2,0.38869113379999998,3.8558736999999999E-3,-0.23785951799999999,0.35412807969999999,0.66974536770000004,0.42114580200000001,-1.111382165,0.35596162370000001,0.66676681090000001,0.42520648560000002,-1.111382165,0.47623228410000001,0.96580944530000001,0.47603848609999999,-2.6234001610000002,4.1994239699999998E-2,0.37983815500000001,5.1627206799999999E-2,-1.2133520680000001,1.0440014799999999E-2,0.31939528750000001,1.09417935E-2,-1.7132287820000001,2.0126003900000002E-2,0.52007789699999996,4.8406962000000003E-3,-0.32206275400000001,0.46826106540000001,0.94091942939999995,0.44294994609999999,-1.205548155,0.47390536999999999,0.9395426133,0.44079659840000002,-1.205548155,0.15389222189999999,0.62133588049999999,0.2042263047,-3.25579252,2.9773748400000001E-2,1.3558479227,3.2197572200000003E-2,-3.8989045099999999,1.6980018199999999E-2,0.78635849869999996,2.70740735E-2,-2.541679126,5.9563764399999997E-2,1.6517321305999999,3.7858495499999999E-2,-0.70122001,0.1457961431,0.50589576049999996,0.1547481705,-1.269438668,0.1456220792,0.49313953360000001,0.15623488690000001,-1.269438668,2.3267007100000001E-2,7.5614366700000005E-2,2.2396681599999999E-2,8.3797009999999998E-4,3.9451835999999999E-3,9.0776743500000007E-2,4.0289172999999996E-3,-0.12991982399999999,2.53254378E-2,0.1256377213,2.6371252500000001E-2,-0.12991982399999999,2.5507214600000001E-2,0.67841273629999999,1.3907879499999999E-2,0,9.3681296000000004E-3,0.24617926430000001,4.2774652000000003E-3,0,8.5936602000000004E-3,0.1599723555,0,-5.0786690000000001E-3,6.1058937000000001E-3,1.7702116399999999E-2,3.0728614999999998E-3,0,3.4128397599999999E-2,0.25816580579999998,1.4174620400000001E-2,-0.14758054800000001,0.53754332719999998,1.7520031697,0.32293882740000002,1.33483497E-2,0.55324771949999996,3.0889747929000002,0.2597108736,4.7472600000000002E-4,5.6698055499999997E-2,1.7307898057,2.2273248700000001E-2,-0.85093897900000004,0.26124038119999998,1.5185473576999999,0.20031301600000001,-0.82936781800000003,0.67051322999999996,10.928106986,0.23319709059999999,-2.6900269539999999,0.96022316659999996,13.305835009999999,0.3935443824,-1.4682267200000001,0.1336979187,0.784878399,8.3125257399999999E-2,1.8293796099999999E-2,1.6699047624000001,31.575492367999999,0.3587293728,7.3328123999999995E-2,1.2548243187000001,2.2629077078000002,1.2663267377,9.9109813099999999E-2,7.2420748800000004E-2,0.68012760849999998,3.5955282300000002E-2,-3.4145253E-2,7.1187344200000002E-2,0.20550847459999999,5.3360868999999998E-2,0,2.18994086E-2,0.25625498009999997,1.1173413E-2,1.639016E-4,9.9512961900000002E-2,4.9668737060000003,2.51976467E-2,-3.0710784310000001,9.0222496099999994E-2,1.4758819219999999,3.1428186699999999E-2,-0.42322562000000002,5.8675452099999997E-2,0.59248515329999996,1.9046266700000002E-2,-0.28924866799999999,1.1252078982,7.8974358974000003,0.5736676194,-0.51374324599999999,-0.52005516900000004,14.457337256000001,1.0817099566999999,-43.195121950000001,0.2020626643,0.7342171207,0.21226795800000001,-1.054794521,1.2207093721,25.546875,1.2322167363000001,-4.627841471,0.15367383070000001,0.45105360430000002,0.1211579064,-2.3417594E-2,614.07570587999999,2191,414.35,-137.863,209917.62873999999,0.68215195750000002,-0.111910071,1.2208603943,0.5774175185,737.93715396000005,837.76434697000002,753.45872589999999,709.69754983999997,3.58937041E-2,4.6153275299999998E-2,0.1130965671,0.39292093509999998,0.54131162509999997,7.5432243299999993E-2,0.61901493190000001,0.1913204392,1.5528184E-3,0.42467057120000001,7.7970812E-2,4.5396345999999997E-2,3.7211905300000001E-2,0.37661493579999999,0.37874812260000001,0.54816558199999998,8.9677993299999995E-2,5.4924085499999997E-2,3.8054269199999997E-2,0.49836640240000002,0.50410642149999996,0.2183789361,5.51815976E-2,3.6227387399999998E-2,6.1268766600000003E-2,0.18101807680000001,0.1768688185,1.9524122599999999E-2,9.0889996999999993E-3,2.5685446599999998E-2,2.2713619300000001E-2,8.5300979000000002E-3,5.9758305000000003E-3,5.0990139000000002E-3,4.0815299700000002E-2,0.78308403510000002,0.7558956054,7.1240374400000001E-2,0.22861038180000001,1.4725236349999999,0.73158640200000002,0.107935106,1.2880121980000001,1.2209590134999999,7.5170252399999998E-2,6.8954802900000001E-2,1.6197441600000001E-2,0.17984452270000001,0.1155342878,7.5609227299999998E-2,1.8012974708,1.4794632729999999,8.9406640300000007E-2,0.48977427429999998,0.19095221000000001,1002.7026743,"BRK.B",662378.51951999997,"ANAT",0.99196326059999995,"LNC",2.2629077078000002,"SBNY",2.1325802118000001,"JPM",1910.2677667999999,"JPM",2287.5600712999999,"SPGI",2.3788759690000001,"TROW",0.25816580579999998,"LMND",0.20550847459999999,"AGNC",0.95735027220000002,"SIVB",0.98793251339999999,"TREE",0.68012760849999998,"CG",3.153652906,"RNR","CG",0.784878399,"ORI",41.271573603999997,"WTM",13.305835009999999,"Y",31.826974343,"SPGI",2191,"AON",7.8974358974000003,"TREE",0.62390575719999997]
["2021-05-31",45,170,53647.942000000003,0.482447821,11992.857,0.1712229509,102036.21,0.28463319250000002,284441.74699999997,4.4407665793,65897.128710999998,2079280.4661000001,17554.282459999999,2245.69983,0.4238314956,0.98737083810000004,0.38002296209999997,5.7405281000000004E-3,7.3021287500000004E-2,2.2597864687999998,1.0090278000000001E-3,-0.25869710800000001,1.2235601923999999,2.6813635837000001,1.2124055470999999,-1.4611616220000001,0.33987410940000001,1.6929776809999999,0.30219805059999999,-0.36164411200000002,428.47619370000001,10092.39135,148.61378062,8.7842510494999999,473.96663389000003,12365.967938,150.33431475,8.0794140690000003,462.86334355999998,12675.386904999999,154.70224214999999,8.0794140690000003,472.39882183999998,14830.968626,148.82880929000001,8.0794140690000003,2.5430184299999999E-2,0.12167017550000001,2.31852154E-2,-0.13160316599999999,4.0586286999999999E-2,0.30374730830000002,3.1430510000000002E-2,-0.228359272,0.21110136139999999,0.58649812840000004,0.22704976330000001,-1.0076680090000001,0.27624761250000002,3.3559669635999998,0.1192695293,1.6333107699999998E-2,0.23214151120000001,2.9091686041,0.1159783574,1.7429517700000001E-2,9.6519737999999997E-3,9.1619522999999994E-2,1.5351085E-2,-0.29958158800000001,0.16056486079999999,1.430027009,9.2395432200000002E-2,-0.117844357,0.13638798299999999,2.3788759690000001,0.1025356637,-1.2691696750000001,1.5726715299999999E-2,0.1178017558,7.4257022000000002E-3,-5.2173604999999998E-2,0.1652950171,0.68568638930000003,0.2055219325,-0.68607340699999997,1.35834376E-2,0.55146944490000005,1.07748915E-2,-0.82896143600000005,1.17644871E-2,0.52955921139999995,7.4629055999999999E-3,-0.93499455600000003,3.9595710899999997E-2,0.59371333439999996,3.7713016199999998E-2,-0.96112773799999995,0.14996302950000001,0.66974536770000004,0.18467821979999999,-0.59987078800000004,0.14365222520000001,0.66676681090000001,0.18334627049999999,-0.59987078800000004,0.63732901890000004,0.96580944530000001,0.6804116764,0.10521229090000001,4.4541422000000004E-3,0.37515497330000003,5.0184909000000003E-3,-0.15647091099999999,1.6241540700000001E-2,0.31130696400000002,7.6735440999999996E-3,-0.15815396800000001,2.7775669199999999E-2,0.57623487939999996,1.6239991799999999E-2,-0.14278658699999999,0.62677507789999998,0.94091942939999995,0.64274130149999997,0.1106441151,0.62367813169999997,0.9395426133,0.63758998980000003,0.1102723761,4.1044427000000001E-2,0.49929755549999999,9.4919052800000001E-2,-1.3219466849999999,-5.269887E-3,1.1137473366999999,4.4816643999999999E-3,-1.291678906,1.49820467E-2,0.59440176789999999,2.17187179E-2,-1.39198182,4.1463067300000003E-2,0.65434748929999997,3.5497542200000003E-2,-1.410146034,2.8367464799999999E-2,0.47588240310000002,7.1730483499999997E-2,-0.68029324599999996,2.2280715100000001E-2,0.45642522369999999,6.9345918899999998E-2,-0.68029324599999996,1.4372937800000001E-2,4.5637957399999998E-2,1.14119584E-2,9.8494880000000009E-4,1.4610099999999999E-4,9.0776743500000007E-2,2.3528593000000002E-3,-0.15822956199999999,5.0530875999999997E-3,0.1256377213,5.6090923999999997E-3,-0.15822956199999999,5.2722481600000003E-2,0.67841273629999999,3.0021849999999999E-2,1.2616439000000001E-3,1.21283742E-2,0.21998451890000001,3.5820621E-3,9.69632E-5,9.4687991999999992E-3,0.1599723555,7.253626E-4,-2.5699099999999998E-4,2.3763876699999999E-2,0.1224167748,1.6479420099999999E-2,0,3.7752470900000001E-2,0.28695132880000002,4.31537143E-2,-0.32667553300000002,9.1073836800000002E-2,0.94916084069999995,5.9364981499999997E-2,3.905796E-3,0.16506952250000001,2.8042355744999998,7.2207588599999997E-2,4.7472600000000002E-4,0.1442502245,1.7307898057,9.6345774499999995E-2,-0.72030187999999995,0.48469259749999999,3.8811284707000002,0.27866409260000002,-0.72692169399999995,0.41986498979999998,10.928106986,0.1388351031,-7.1014415380000004,0.86871599440000002,18.200553476,0.39659885690000002,-6.1544836539999999,0.1223245759,0.74962713240000001,8.5387702999999995E-2,1.55105886E-2,2.0789456407000002,25.931412259999998,0.62036121580000003,7.3328123999999995E-2,1.2339971497,2.6813635837000001,1.2124055470999999,9.9109813099999999E-2,0.310333209,0.75577401970000002,0.29604434860000001,4.0785071200000002E-2,0.1786095446,0.52238670710000001,0.1664425477,0,2.61120907E-2,0.18638377179999999,1.5929228699999999E-2,2.0209509999999999E-4,3.1126115900000001E-2,4.9668737060000003,4.4387410400000001E-2,-7.2506154289999998,0.21512739510000001,3.9017524208999999,8.0403529700000004E-2,-1.6060508330000001,0.13845829570000001,2.1886384908999998,6.1201999200000003E-2,-1.1905418720000001,0.57030777580000003,9.4453494324000005,0.24013743269999999,-3.717391304,0.27082132040000001,56.523809524000001,0.46209912539999998,-62.680769640000001,0.1577259503,0.55585672210000003,0.18249109050000001,-1.050973113,1.7397395258999999,23.5,1.2969413361,-4.627841471,3.5346195900000002E-2,0.26509595460000002,3.2860266200000002E-2,-0.10173636599999999,405.44850632999999,10225,221.65,-3836,809645.52480000001,0.52340176599999999,2.5557418700000001E-2,1.0857714592000001,0.29175913279999999,3549.4591298999999,4203.9541859000001,4172.6349896000002,4607.6784460999997,3.2707462700000002E-2,4.2397599799999998E-2,0.33843979140000002,0.1539519603,0.1422001426,2.60791914E-2,9.4051149700000003E-2,0.47869350859999998,1.4159322800000001E-2,0.33124517129999997,1.9136791600000001E-2,2.8572643299999999E-2,5.1345776599999997E-2,0.3019433399,0.29683790739999999,0.63411981969999998,-7.9874799999999995E-4,1.50647974E-2,2.4017506300000002E-2,0.62400400649999999,0.62140890049999997,0.22150187930000001,1.6379648399999999E-2,7.7416599000000003E-2,8.8013134600000001E-2,0.1765818093,0.16811217249999999,1.1007462799999999E-2,1.52389971E-2,2.3182251500000001E-2,5.60776355E-2,8.0765507000000007E-3,4.9124021999999998E-3,1.67319433E-2,0.1337671678,5.6589647799999997E-2,8.2193121199999997E-2,0.18750236249999999,0.47402364860000001,0.63163347420000004,1.6706605051000001,0.1020809968,1.8411442811000001,1.0996535396,0.35064728480000001,0.13659221439999999,2.2144791399999999E-2,0.34299495200000002,0.30637639630000002,0.3387362042,0.27049861889999999,2.2841614699999999E-2,0.28224777769999998,1.3356303299000001,4.0748705500000003E-2,-391.0997974,"AAPL",2079280.4661000001,"CSCO",0.98737083810000004,"ADS",2.6813635837000001,"TDC",1.6929776809999999,"AAPL",10092.39135,"AAPL",12365.967938,"WU",3.4250457038,"UI",0.6213494168,"U",0.52238670710000001,"VRSN",0.68568638930000003,"DLB",0.96580944530000001,"UI",0.94567797819999999,"ZM",3.2581449205999999,"SQ","DXC",0.74962713240000001,"CRM",31.317460316999998,"CRM",30.942766594999998,"CRM",25.931412259999998,"V",10225,"FICO",12.323888744,"AI",0.18638377179999999]
["2021-05-31",50,43,26623.360000000001,0.83061089369999996,12032.446,0.117960361,73412.910999999993,0.27617869820000002,234270.16200000001,21.135165747999999,110605.45523000001,1581667.8939,21369.646280000001,2154.72604,0.51561718040000004,0.9804822044,0.54075774970000001,2.29621125E-2,0.34603789730000001,2.0482234475999999,0.1407304395,-0.19213486599999999,1.1203333979000001,2.2931303363,1.1340754256000001,6.9468371200000004E-2,0.4263785933,1.4662480377,0.34142259800000002,3.6226533300000002E-2,610.35592240999995,5501.7571773999998,148.55141058999999,5.7270157944999998,677.49192985000002,6295.9135072999998,159.32365487999999,5.9077712807999996,635.99214093000001,5495.4259423000003,171.09750663,5.2628571594000002,605.56364456999995,5795.4906736000003,162.49862064999999,5.0197456187,3.1450376500000002E-2,0.1104482621,4.0281504900000001E-2,-0.19109097,8.4861360900000002E-2,0.38279285019999998,6.0581990500000002E-2,-0.155352464,8.6027791300000003E-2,0.46076436770000001,0.2320495296,-2.0868865560000001,0.41654731620000002,1.7953724610999999,0.25228894460000001,1.6333107699999998E-2,0.27183102120000002,0.76087496020000001,0.2267460969,1.55302115E-2,1.48512872E-2,0.1312110105,1.5457366700000001E-2,-9.2975954E-2,0.35645364860000001,1.4687088433,0.216956289,-0.10145676000000001,7.0093469699999994E-2,0.41824222389999999,4.8715083800000003E-2,-0.44968152900000002,1.01057796E-2,6.6407403599999998E-2,1.08205703E-2,-9.0884765000000006E-2,0.1069569942,0.62578849719999996,0.2204051745,-2.6234001610000002,-4.4012979999999997E-3,0.55146944490000005,1.8823554199999998E-2,-1.0619258309999999,-3.8589511999999999E-2,0.66550883459999999,7.7391531E-3,-1.10865105,-3.6007896999999997E-2,0.19479954120000001,1.89953263E-2,-1.0764966899999999,0.1368169819,0.64250459130000004,0.2065493846,-1.38942338,0.13890785210000001,0.63860794919999997,0.19734818200000001,-1.38942338,0.50144592300000002,0.91502782930000004,0.5268390007,-0.64013122700000002,4.50734E-4,0.3260347971,3.6782886999999998E-3,-0.43933234999999998,-3.2375538000000002E-2,0.13783739719999999,-7.6042490000000004E-3,-0.41441017899999999,-3.6005967E-2,0.1579249835,-5.8024390000000004E-3,-0.43644401700000002,0.53158739519999998,0.94091942939999995,0.55123766510000005,-6.2022730000000003E-3,0.53288379360000004,0.9395426133,0.55113004200000004,-6.2022730000000003E-3,-6.8041694999999999E-2,0.62133588049999999,5.3209665599999997E-2,-2.3306881869999998,-0.18175187900000001,1.2001638872,5.5507750999999996E-3,-3.8989045099999999,-0.19535203600000001,0.22174475430000001,-4.3090696999999997E-2,-2.541679126,4.2404920000000002E-3,2.5129648542999998,9.4778502000000004E-3,-1.410146034,3.5768981900000003E-2,0.50589576049999996,7.0333859799999995E-2,-0.71295434700000004,2.9753300699999999E-2,0.49313953360000001,6.1099582999999999E-2,-0.71295434700000004,2.3340613E-2,7.22543353E-2,1.79358994E-2,4.7575736000000004E-3,3.0386043E-3,9.0776743500000007E-2,2.3156858999999999E-3,-0.13256252600000001,1.37124832E-2,0.1256377213,6.9559788999999997E-3,-0.105346351,8.90721607E-2,0.67841273629999999,4.30057249E-2,4.6546534999999997E-3,3.8380947499999998E-2,0.24617926430000001,1.40471967E-2,3.2679250000000002E-4,1.3682524200000001E-2,0.117239185,8.9910119999999998E-4,-5.0786690000000001E-3,1.8299336400000001E-2,5.5628034899999998E-2,1.72410271E-2,1.0894005000000001E-3,1.79911486E-2,0.20633794629999999,2.14820654E-2,-0.16778388899999999,0.1201453492,0.60439609299999997,0.108148308,2.2996345999999998E-3,0.46638307820000002,2.0801176701999999,0.34745742400000001,3.6351777000000001E-3,6.6492349399999998E-2,1.7307898057,1.7607118800000002E-2,-0.85093897900000004,0.45022836049999998,3.8811284707000002,0.1815049614,-0.82936781800000003,-0.29766227299999998,3.3609889807000002,2.7244548399999999E-2,-6.2145058960000004,0.13017345550000001,7.0515678406999998,-0.29412677700000001,-6.7752395390000002,0.19165840840000001,1.4556980029,0.114011901,1.55105886E-2,3.156687303,31.575492367999999,0.93437962779999995,0.1557988055,1.1210391465,2.2931303363,1.1340754256000001,9.9109813099999999E-2,0.22212834549999999,0.53996557580000004,0.2117693282,-1.3977402999999999E-2,0.1460111211,0.33170789550000002,0.1275917761,1.4904108E-3,5.2675837400000002E-2,0.25625498009999997,3.4881023499999997E-2,2.7037466000000001E-3,-3.1710994999999999E-2,4.9668737060000003,0.10977975600000001,-7.2506154289999998,2.5351555000000001E-2,0.81292603959999998,3.69275113E-2,-1.1132116299999999,3.2995757299999998E-2,0.78244141469999995,5.3460483500000003E-2,-1.1905418720000001,1.6101319079,9.4453494324000005,0.33003466660000003,-1.170908525,1.6910503352999999,21.826635146000001,0.85288065840000005,-37.715231789999997,8.2079148000000005E-3,0.3400352734,0.14873681429999999,-2.2814510729999999,2.4877167172000001,25.546875,1.3492929125999999,-0.65297138700000001,6.0879269999999999E-2,0.22802789339999999,6.0192602800000002E-2,-0.160881942,1423.1884286,10325,659.78200000000004,-3481,792248.26003,0.60544481770000003,0.14056333639999999,1.0128656359999999,0.33361304269999997,2682.9367252000002,2967.0394213,2707.1467567,2656.3978345999999,3.1935031099999997E-2,6.3532906900000005E-2,0.29186496519999999,0.23550957089999999,0.18118299139999999,2.7067547099999999E-2,0.2218698305,0.1682045663,1.42076914E-2,0.31123354349999999,1.7867862500000001E-2,-3.8585271999999997E-2,-3.0246744999999998E-2,0.31803882420000001,0.31594375609999997,0.59785861340000002,-1.0644575E-2,-5.0742944999999998E-2,-7.7885836E-2,0.63238430320000005,0.6370650484,0.1730758295,-1.6443513999999999E-2,-4.1060548000000002E-2,3.96034267E-2,0.17499300009999999,0.1659496074,3.4313773899999997E-2,1.38510283E-2,2.1273323899999998E-2,0.1094138918,2.44623458E-2,8.0131614999999993E-3,1.7476956500000002E-2,0.1039549785,7.4266354100000001E-2,0.21484267430000001,0.16118620389999999,0.65272524030000001,0.1439756247,0.92557406220000005,0.1166386871,1.0417264161999999,1.0129392277,0.31231513500000002,0.15138364409999999,3.7400380599999998E-2,-0.165808021,0.10984730920000001,0.10971574520000001,0.42789449419999998,5.4213875064000003,0.18267028129999999,1.1541798148,5.6223628300000002E-2,6704.3699041,"GOOGL",1581667.8939,"DISCA",0.9804822044,"DISH",2.2931303363,"TRIP",1.4662480377,"FB",5501.7571773999998,"FB",6295.9135072999998,"WWE",0.41824222389999999,"FB",0.20633794629999999,"PINS",0.33170789550000002,"DISCA",0.62578849719999996,"DISCA",0.91502782930000004,"PINS",0.53996557580000004,"LBRDK",17.905901321999998,"LBRDK","LBRDK",4.0702057991,"ATUS",3.3609889807000002,"NYT",7.0515678406999998,"LBRDK",31.575492367999999,"FB",10325,"DISH",61.101044063000003,"ZNGA",0.29527040710000002]
["2021-05-31",55,37,null,null,16661.509999999998,0.1641923418,10336.143,8.7812081099999995E-2,13686.078,1.4373708143999999,26342.239934000001,143617.00289999999,20128.974839999999,4700.2420499999998,0.24780463589999999,0.74282433979999996,0.18943742820000001,6.8886338000000002E-3,0.77514603859999998,2.0950893096000001,0.70613384670000001,0.34925544469999997,0.54240392479999999,1.5898238999000001,0.46241072929999999,0.18752825989999999,0.13755330769999999,0.44323557419999998,0.11698728059999999,-1.3819662999999999E-2,134.8302047,556.57017037000003,109.18206839,15.185021507,149.67974321,651.17187733000003,127.06340224,17.621689708000002,137.51123575,617.65334101999997,116.27670741999999,18.738022936,136.62112345,572.78440225999998,123.14879147000001,18.373556643000001,-2.9674513999999999E-2,3.6724796400000002E-2,-1.2982558E-2,-0.19109097,7.1838425799999994E-2,0.1621287404,8.71963605E-2,-0.228359272,0.17839127860000001,0.4783622105,0.23281206630000001,-1.0348535409999999,0.47889408179999998,1.5895755469999999,0.37983332260000002,0.11913631149999999,0.25953286920000002,0.72754755309999997,0.21772300980000001,8.7823305000000004E-2,3.58460086E-2,9.2240679699999995E-2,4.6163492700000003E-2,-0.18791735000000001,0.52395179670000003,1.0621007861,0.51584916950000004,0.19283375489999999,8.1778069199999998E-2,0.20237310480000001,9.7880410700000003E-2,-0.23983606599999999,null,null,null,null,0.36185835199999999,0.54984241710000004,0.36957942970000002,0.13017299860000001,1.3635332E-3,0.1239717671,9.1903340999999993E-3,-0.19050138799999999,1.8144495199999999E-2,0.1045442929,2.12362218E-2,-8.8529790999999997E-2,4.4761401499999999E-2,0.24023180099999999,3.7482074499999997E-2,-8.5349114000000004E-2,0.34523345890000001,0.58035249909999997,0.3376190509,0.14201094619999999,0.33575282899999997,0.57358105670000004,0.33221214700000001,0.1453592685,0.36232793880000003,0.54984241710000004,0.36957942970000002,0.13017299860000001,1.3186843E-3,0.1239717671,9.1903340999999993E-3,-0.19050138799999999,1.80391565E-2,0.1045442929,1.7737685400000001E-2,-8.8529790999999997E-2,4.4878255200000002E-2,0.24023180099999999,3.7482074499999997E-2,-8.5349114000000004E-2,0.3457032873,0.58035249909999997,0.3376190509,0.14201094619999999,0.33618551819999998,0.57358105670000004,0.33221214700000001,0.1453592685,0.11637829550000001,0.24336645239999999,0.1256527415,-0.12406716399999999,8.0492856000000008E-3,0.34256447870000001,1.2655616499999999E-2,-0.40377023400000001,4.7764276E-3,0.25193530409999998,1.9135300800000001E-2,-0.23793293300000001,5.8805770799999997E-2,0.61161979590000004,3.4969821399999997E-2,-0.13938108199999999,0.11307188059999999,0.50589576049999996,0.11069487059999999,-0.149169938,0.1090729025,0.49313953360000001,0.10637988919999999,-9.2572671999999995E-2,3.2884661199999998E-2,5.7025077299999997E-2,3.29682959E-2,1.5546381099999999E-2,-1.6713491E-2,4.8086292699999998E-2,-1.043317E-3,-0.18440453600000001,1.5282395900000001E-2,8.1183219400000006E-2,2.6310716099999999E-2,-0.18440453600000001,0.3366006292,0.67841273629999999,0.3619801809,1.81527389E-2,0.12772697399999999,0.24617926430000001,0.12283057579999999,2.8855149900000002E-2,5.6891114999999999E-3,0.1599723555,0,-7.4815999999999997E-5,null,null,null,null,2.2710980799999999E-2,5.9317497499999997E-2,2.74736067E-2,-5.6517036E-2,3.2556262199999998E-2,0.14164548269999999,1.8840951099999999E-2,1.2233799E-3,0.80766264109999997,2.1079066538000002,0.72497479789999997,0.3573907342,5.0484056999999999E-2,0.92097823960000003,2.1746634399999999E-2,-0.28700740600000002,0.12632601730000001,1.4373708143999999,1.8306402100000001E-2,-0.222842336,-1.5589795E-2,1.3079927102,0.1238152127,-2.927536232,0.46684178529999998,10.853403140999999,0.2602440842,-2.232673267,9.6097329199999998E-2,0.43505964949999998,6.6585222400000005E-2,1.55105886E-2,1.8445812613000001,25.089942901000001,0.38555654160000002,7.3328123999999995E-2,0.54240392479999999,1.5898238999000001,0.46241072929999999,0.18752825989999999,7.6803206700000001E-2,0.13391769819999999,7.1676923099999998E-2,4.1796970400000001E-2,null,null,null,null,null,null,null,null,1.0382087599999999E-2,0.92729184180000002,3.7405223299999998E-2,-1.1616617849999999,9.8400177000000002E-3,0.2491215946,3.6093124099999999E-2,-0.28119993100000001,3.9326668500000002E-2,0.21265923710000001,3.6419554299999997E-2,-4.2880055E-2,-0.66415748799999996,2.8119122257,-0.22894869600000001,-3.717391304,-0.30391651600000003,19.622352940999999,1.2541806019999999,-62.680769640000001,-0.15950506,8.9645472599999998E-2,-0.106149119,-1.4494411780000001,-1.148851743,1.5798045602999999,-0.61839429800000001,-4.627841471,8.3315168999999994E-2,0.14289138670000001,7.78759376E-2,4.0754941099999997E-2,11.325444444,7070,118.46599999999999,-3836,52164.782671000001,0.18220868470000001,0.72256085589999997,0.44630517009999998,0.1055342807,232.38901315999999,259.20100065000003,239.72667435,234.44287667,-2.4401852000000002E-2,7.1749517299999996E-2,0.2421124221,0.37328221519999999,0.20606793270000001,3.7411304800000003E-2,0.49109917489999999,8.7619967699999995E-2,null,0.39045067150000001,-6.4595479999999999E-3,5.4022421999999999E-3,3.8678668100000001E-2,0.37760791069999999,0.36700574679999998,0.39075246479999998,-6.4883709999999997E-3,5.3345433000000003E-3,3.8752326099999998E-2,0.37790985939999999,0.36728382679999999,0.14126402190000001,1.7424805299999999E-2,-1.8636713999999999E-2,3.7631421999999998E-2,0.12975536609999999,0.1249355966,3.2024886500000002E-2,-1.2198254E-2,1.9165246800000001E-2,0.36376920750000002,0.1179059216,3.5552034E-3,null,2.41318123E-2,2.4907358899999999E-2,0.74745596739999998,-1.4031130000000001E-3,5.4693704500000002E-2,3.5197115000000001E-2,0.57831520569999995,8.0856758200000003E-2,1.4815179652999999,0.44630517009999998,7.0944125699999999E-2,null,null,-3.6745433000000001E-2,-5.4624610000000001E-3,2.9184463500000001E-2,-1.1352485290000001,-1.891355793,-0.121889467,-0.89788082300000005,7.3827833199999998E-2,-691.08293470000001,"NEE",143617.00289999999,"UGI",0.74282433979999996,"PCG",1.5898238999000001,"AES",0.44323557419999998,"NEE",556.57017037000003,"NEE",651.17187733000003,"NRG",0.20237310480000001,"UGI",5.9317497499999997E-2,null,null,"NFG",0.54984241710000004,"NFG",0.54984241710000004,"UGI",0.13391769819999999,"WTRG",0.92097823960000003,"VST","VST",0.43505964949999998,"UGI",1.3079927102,"SRE",10.853403140999999,"PCG",25.089942901000001,"PPL",7070,"AES",2.8119122257]
["2021-05-31",60,74,-7,-0.58333333300000001,1786.1179999999999,0.30349775899999998,5037.1059999999998,0.28607157760000002,17966.526999999998,1.0180133725,17099.521271000001,113626.81978000001,10487.441940000001,733.23997999999995,0.39535354900000003,0.74856486799999999,0.36739380020000001,3.2146957499999997E-2,0.72395238049999999,21.870281813999998,0.38128372929999998,-0.88810001699999996,0.9973731468,2.3824876001000002,1.0071381897,7.9756634600000001E-2,0.46180548599999999,1.2467270896,0.42202253229999998,-6.1945380000000003E-3,91.756645754000004,513.32060911999997,67.476007894999995,7.5774418178999996,100.38518254,540.83653584000001,73.464083215000002,7.3771416453000001,96.270312343000001,512.43647142999998,67.085130679000002,10.209574165999999,94.597547140000003,481.06369992999998,65.910191928000003,10.852978087,3.0454078499999999E-2,8.4469274600000005E-2,3.29129139E-2,-6.0807344999999999E-2,4.6712123699999997E-2,0.1155480168,4.3924281599999997E-2,-0.10090563499999999,0.3925372453,0.80221664800000003,0.45768876450000001,-1.2588832489999999,0.1734102059,1.7801893454,0.10781368619999999,2.1965966900000002E-2,0.1094916672,1.3180683199000001,7.2736851000000005E-2,4.1453621099999997E-2,9.4315623999999994E-3,0.12770151960000001,1.57839091E-2,-0.30414960200000002,0.45995301100000002,1.4687088433,0.43411809800000001,-0.12507959099999999,8.0956512699999997E-2,1.9449397815,4.2429582100000002E-2,-0.26523013299999998,-1.0183339999999999E-6,0,0,-5.8044999999999997E-5,0.35002396200000002,0.70336283190000004,0.35051107069999998,5.7171375000000003E-2,-1.0049756E-2,0.15191035580000001,-5.0067649999999998E-3,-0.13968989500000001,-8.6966170000000002E-3,0.1404915384,-1.1213110000000001E-3,-0.14338278400000001,-7.8036490000000002E-3,0.13609716990000001,5.7014821000000004E-3,-0.147484272,0.32103100289999997,0.66974536770000004,0.28294948289999999,7.2616778000000007E-2,0.32115813479999999,0.66676681090000001,0.26483119929999999,7.9719133900000003E-2,0.3162409914,0.96580944530000001,0.34413442589999998,-1.611675127,-7.9506642000000002E-2,0.15881966159999999,-2.6953756999999998E-2,-1.2133520680000001,-9.3930798999999995E-2,0.19657492300000001,-2.6623338E-2,-1.7132287820000001,-5.4989727000000002E-2,0.3759224873,-2.2681643000000001E-2,-0.86867149399999999,0.39506366469999998,0.94091942939999995,0.36464863619999999,4.4204383000000002E-3,0.38778449679999999,0.9395426133,0.35218167459999999,4.4204383000000002E-3,0.1031349845,0.62133588049999999,0.1478831363,-2.3908629440000002,-0.177361414,0.62624325790000002,-7.9677049E-2,-3.8989045099999999,-0.111104679,0.56733946079999997,-2.8830636999999999E-2,-2.541679126,-6.5208408999999995E-2,0.60946188359999998,-3.7151599E-2,-1.306065918,0.2163418865,0.50589576049999996,0.19412965679999999,-5.2142305999999999E-2,0.20569268909999999,0.49313953360000001,0.19281160159999999,-0.16445126199999999,3.4203963300000001E-2,7.5614366700000005E-2,3.2083983000000003E-2,2.5204788999999999E-3,-1.8446635999999999E-2,8.8114174200000006E-2,0,-0.18440453600000001,1.18873487E-2,0.1256377213,2.7647830000000002E-2,-0.18440453600000001,2.7349690199999999E-2,0.67473827320000002,0,0,3.7796258999999999E-3,8.1127090499999999E-2,0,0,4.592751E-3,0.1599723555,0,-1.20914E-4,3.0862530000000002E-6,1.759164E-4,0,0,1.95922584E-2,0.1188553244,1.79803566E-2,-9.0281770999999997E-2,6.2434606699999999E-2,0.88810001719999998,1.9725656899999999E-2,1.2233799E-3,0.52579182099999999,3.0889747929000002,0.41760353319999999,4.7472600000000002E-4,-5.3053142999999997E-2,0.40789341579999999,-2.9318995E-2,-0.85093897900000004,8.2100384200000001E-2,1.0180133725,7.7282609500000002E-2,-0.82936781800000003,-0.22826100699999999,7.0608483820999997,-0.32165426899999999,-2.6555569970000001,-0.10173753200000001,2.8541052870999999,1.8106387599999999E-2,-3.216470588,0.12500690610000001,0.66403894240000005,9.1457479100000003E-2,1.55105886E-2,1.6048889126000001,31.575492367999999,0.70448421790000004,0.11492506769999999,0.99763467630000002,2.3824876001000002,1.0071381897,9.9109813099999999E-2,4.9883047899999998E-2,0.19444115209999999,3.8907182300000002E-2,-7.9396274000000003E-2,1.05559E-5,6.0168470000000003E-4,0,0,1.24181885E-2,2.4612790900000001E-2,1.3123509699999999E-2,2.4007189999999999E-3,3.91544983E-2,0.56116334349999997,-3.7004289999999999E-3,-0.29147471400000002,9.1823920000000002E-4,0.1017705413,2.1412210000000001E-2,-0.15248404099999999,2.11649462E-2,0.10744737159999999,2.1687281999999999E-2,-0.100647655,0.22842337609999999,1.4610992147999999,0.78063549060000004,-1.9325512,0.51519954570000004,5.6932330826999999,0.87745730980000003,-5.8486553690000003,0.36463823290000003,0.7342171207,0.44752509870000001,-1.2588832489999999,3.2664540275,25.546875,2.1946523287000002,-1.174804282,3.7703218699999999E-2,8.6067025199999994E-2,3.3384642800000003E-2,7.7815517000000001E-3,309.96663636,1474.5,453.65699999999998,-628,40427.911695000003,0.30197779060000002,0.35513698040000002,0.77058509320000002,0.34767196630000002,183.09356811999999,203.17165127000001,196.55640421000001,191.95482319000001,2.8145909E-2,4.3934945000000003E-2,0.45269408239999998,0.13009499429999999,9.9616870100000005E-2,1.70763492E-2,0.31166216019999998,0.1234674674,-1.9781920000000002E-6,0.45744928340000002,7.2215122999999999E-3,1.6393710299999999E-2,7.1571978E-3,0.43711011989999998,0.43727123239999999,0.42443138660000002,-3.6119791999999998E-2,-4.531048E-2,-2.5398019000000001E-2,0.46019561190000002,0.45377972999999999,0.17616559670000001,-7.4636749000000002E-2,-5.0181165E-2,-3.4432363000000001E-2,0.2284298303,0.2182864809,2.8783639699999999E-2,-1.3735285E-2,1.3665413499999999E-2,6.15629621E-2,6.1627390000000004E-3,7.1051011000000004E-3,5.9952830000000002E-6,2.9144513300000001E-2,2.8979799099999998E-2,0.37294149259999998,2.7889095799999999E-2,0.20896790000000001,-6.1828234000000003E-2,0.24531629029999999,0.1051647471,1.467106416,0.77123732519999999,7.1552329499999998E-2,2.0505599999999999E-5,1.2269273900000001E-2,0.1140919824,4.5307703400000003E-2,4.6280328199999998E-2,0.65884371590000002,2.4620490314999999,0.39167352109999998,2.4240648989000002,3.7535294199999999E-2,766.69320277999998,"AMT",113626.81978000001,"KRC",0.74856486799999999,"PK",2.3824876001000002,"PK",1.2467270896,"AMT",513.32060911999997,"AMT",540.83653584000001,"COR",1.9449397815,"PSA",0.1188553244,"WY",6.0168470000000003E-4,"VICI",0.86994280840000004,"VICI",0.97041102319999994,"WY",0.19444115209999999,"VICI",0.40789341579999999,"REXR","PEAK",0.66403894240000005,"BDN",7.0608483820999997,"KRC",2.8541052870999999,"WY",72.088744363999993,"AMT",1474.5,"OUT",1.4610992147999999,"LSI",2.4612790900000001E-2]
["2021-05-31",1010,32,-239.72,-7.3103419000000003E-2,-31058.800999999999,-0.35064926800000001,-75220.91,-0.530239091,-212042.283,1.1364397451999999,33734.735482999997,247111.67142999999,19412.150399999999,3048.0055000000002,0.54316159590000002,0.98163031000000001,0.56257175660000003,0.1676234214,0.54210252209999998,1.9613309732999999,0.41277447499999997,-4.2173151999999998E-2,2.3881106763000002,5.3231300497999996,2.3239381787000002,0.10364373609999999,0.93192000549999998,2.1951467648,0.85464613339999995,-5.2467043999999997E-2,262.80240366999999,1402.4383267000001,193.69820261000001,32.149907630000001,269.59797337999998,1574.3036463000001,203.13943612,36.190521226999998,247.63105135999999,1426.9917684,183.19833331999999,36.377888188999997,220.44157380999999,1229.0780023,152.79686312000001,36.016607987999997,3.0717379499999999E-2,9.8584276600000006E-2,3.0255949599999998E-2,-1.6499396E-2,0.11929450580000001,0.31459121849999999,0.10323884,2.8754532199999999E-2,0.3119929259,0.80221664800000003,0.2488311061,1.5998781E-2,0.62235169609999996,2.1399827833999998,0.40599357470000003,0.19245803340000001,0.42343332220000002,1.4798735495999999,0.25874356370000001,0.11470871050000001,-5.0524732000000003E-2,0.1195591701,-2.2592170000000002E-2,-0.30414960200000002,0.58697022249999997,1.4687088433,0.53959465390000005,-0.12507959099999999,-9.4910399000000006E-2,0.18711637680000001,-6.5762642999999996E-2,-0.626324722,-1.5601020000000001E-3,-1.07638E-4,-9.3579799999999995E-4,-4.0216749999999997E-3,0.22591702329999999,0.70336283190000004,0.20186230760000001,-0.91994835399999997,-5.1232999000000001E-2,0.55146944490000005,-1.4061089000000001E-2,-1.0619258309999999,-9.7013132000000002E-2,0.66550883459999999,-3.0730717000000001E-2,-1.10865105,0.35684568900000002,3.2507812816000001,7.1188369099999996E-2,-0.42533167500000002,0.25784070120000002,0.66974536770000004,0.1927769288,3.4506232400000003E-2,0.22840075260000001,0.66676681090000001,0.19432111660000001,-0.31975073599999998,0.29292051650000001,0.80141308249999998,0.26331772329999997,-0.89122014199999999,-5.2296188E-2,0.37983815500000001,-9.7738990000000008E-3,-1.1947960360000001,-0.12591450100000001,0.52009300049999996,-3.9083519999999997E-2,-1.7132287820000001,0.19508551639999999,1.3077165059,1.8706807700000001E-2,-0.42533167500000002,0.32967879880000001,0.81674315480000004,0.25309551289999999,5.5770283900000002E-2,0.31098396610000001,0.81674315480000004,0.2780337886,-0.23053947999999999,-0.12684579400000001,0.40158228280000002,-4.2377932E-2,-1.2992253069999999,3.9619749900000001E-2,1.3558479227,-2.8282615000000001E-2,-1.2887226810000001,-0.213060633,0.61585350240000003,-0.11162145699999999,-1.650103468,0.32837613799999998,3.0454292288999998,6.2538318699999998E-2,-0.33969029000000001,-8.8432855000000005E-2,8.2617074499999998E-2,-2.8691342000000002E-2,-0.55636039100000001,-0.11238426999999999,7.4665316800000006E-2,-4.7266640000000002E-3,-0.89967573700000003,3.2295765900000002E-2,7.5614366700000005E-2,2.68292683E-2,1.540832E-3,-1.983725E-3,1.67350676E-2,2.6164729999999999E-4,-5.8065978999999997E-2,2.7851051700000001E-2,9.5795515900000003E-2,2.56070163E-2,-5.8065978999999997E-2,0.1850511229,0.56706167439999999,0.14970706750000001,2.86454365E-2,7.1043371100000002E-2,0.2255417948,6.1832116999999999E-2,2.19129346E-2,3.7032279999999998E-3,0.11887103020000001,0,-5.0786690000000001E-3,9.2954687999999997E-3,3.15377976E-2,5.2496425999999999E-3,9.9712090000000008E-4,-3.1699354999999999E-2,6.3793457799999995E-2,-2.0006474E-2,-0.21451521500000001,7.7373794800000006E-2,0.2703239798,6.7427707200000006E-2,1.2233799E-3,0.61943986780000004,2.0264053524999999,0.48725553119999998,0.1152124159,-0.25029875899999998,0.1690497114,-0.27504911300000001,-0.58549161100000002,-0.12637324699999999,1.1364397451999999,-0.209530466,-0.68306587799999996,-1.400752497,6.5424836601000003,-1.376085915,-6.6728723399999996,-0.35880232299999998,18.200553476,-1.1481664330000001,-6.7752395390000002,0.30294838819999997,1.4556980029,0.2476941241,6.6239843699999995E-2,9.4652797137999993,31.575492367999999,2.4807732733000001,0.65690269909999999,2.2392661347999998,2.9986729494,2.3239381787000002,0.10364373609999999,8.81397347E-2,0.20987278130000001,9.0779206200000004E-2,-0.104897699,1.3936507799999999E-2,2.965806E-2,1.1920395E-2,7.3985019999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,-1.0998533340000001,3.160837409,-0.17393196799999999,-7.2335329340000003,-0.143050435,3.9017524208999999,-0.244574761,-1.6060508330000001,0.30747749279999997,2.1886384908999998,6.7313411000000004E-2,-0.729503821,0.17754597729999999,8.0305810397999995,-0.117933156,-3.717391304,-1.419111888,18.844875345999998,-1.2280979910000001,-29.32857143,0.13018706869999999,0.72773772830000005,9.9916391899999998E-2,-6.6600464999999998E-2,8.9992404462,25.546875,2.1427149226000002,0.51473210140000003,5.9793841899999998E-2,0.1363595245,7.2833891299999995E-2,-0.12950196,516.51603124999997,10325,-63.894500000000001,-1979,113900.45569,0.37060855110000002,0.37242705040000001,1.9054668918,0.82612596760000001,674.13834540000005,734.68418806,666.60532663000004,587.57000685000003,1.8002798600000001E-2,8.0263556400000005E-2,0.1896099192,0.6348557199,0.46699302409999999,-4.5315932000000003E-2,0.5626559015,-8.7906279000000004E-2,-7.6631799999999999E-4,0.16307738420000001,-6.4863469000000007E-2,-6.1353265999999997E-2,0.13741447409999999,0.2035391147,0.1911112405,0.2252161104,-5.9398371999999998E-2,-7.2137498999999994E-2,6.5401325600000004E-2,0.26804905579999999,0.26274654749999998,-8.6414644999999998E-2,-5.1710012999999999E-2,-0.147898101,0.1136880025,-2.1768940000000001E-2,-2.9948942999999999E-2,4.1781567499999998E-2,-7.8647299999999999E-4,3.9769985399999999E-2,0.1245745741,5.37690901E-2,-2.1232E-4,4.7123562000000001E-3,-3.2517582000000003E-2,5.2568846299999999E-2,0.42499094999999998,-0.25729585399999999,-0.1766298,-1.9623161330000001,-1.286695216,0.25144381659999998,5.3342771161,1.8658573423,7.4324497399999995E-2,7.4083051999999996E-3,7.9527199999999997E-4,-1.0684491629999999,-0.29981984900000003,0.1594139054,2.598362791,3.6733326197,6.5475776099999994E-2,14.154125915,4.3560419099999997E-2,1608.4126157999999,"XOM",247111.67142999999,"APA",0.98163031000000001,"APA",5.3231300497999996,"FANG",2.1951467648,"XOM",1402.4383267000001,"XOM",1574.3036463000001,"OKE",0.18711637680000001,"AM",6.3793457799999995E-2,"BKR",2.965806E-2,"ETRN",0.80141308249999998,"ETRN",0.80141308249999998,"APA",0.20987278130000001,"TRGP",0.1690497114,"FANG","LNG",2.5449131778999998,"WMB",6.5424836601000003,"AM",18.200553476,"EOG",146.59039834999999,"MPC",12152,"CVX",8.0305810397999995,"PSX",7.9527199999999997E-4]
["2021-05-31",1510,53,618.46400000000006,0.11065259130000001,3839.92,0.1489944855,1482.1120000000001,1.5970134099999998E-2,-25572.941999999999,1.3699180047999999,23907.240228999999,156374.52480000001,13928.005160000001,3600.0267600000002,0.60466896290000005,0.9988518944,0.62456946040000005,9.2996555699999997E-2,0.2639627443,1.0464715138,0.20675329610000001,-2.6578543E-2,1.1953762241000001,2.2071574706999999,1.2757475065999999,0.23476290820000001,0.42995401170000003,1.6375752876,0.3678826825,-5.3222179000000001E-2,147.24293836000001,1106.3455058,93.846041416999995,2.0424180397999998,146.73518000999999,919.53835319999996,101.17621541,2.7495763338999999,141.66306868999999,764.05413527999997,88.026111168,2.4610687934,125.19709483,544.78461907999997,79.018257872999996,1.8058759906999999,4.02504318E-2,8.5104322999999996E-2,4.0095647599999999E-2,-1.6605472999999999E-2,8.2918373899999995E-2,0.1904594594,7.7462272600000007E-2,2.9003568E-2,0.1875728435,0.66547785729999998,0.14671839919999999,4.96646439E-2,0.54204036349999996,1.3512120233,0.4496279077,6.9984759899999999E-2,0.41013148770000002,0.82310189550000001,0.37641615769999998,7.1895641299999993E-2,3.2452913899999998E-2,0.11242207680000001,3.4403008399999997E-2,-8.3036886000000004E-2,0.2767877406,0.73043663029999994,0.25231290960000002,-4.5371253E-2,0.2013771731,2.3788759690000001,0.13810530330000001,-0.38093834700000001,2.069215E-4,7.1714928999999997E-3,5.4440138E-6,-3.001536E-3,0.22054651759999999,0.70336283190000004,0.18501702610000001,9.0226764599999995E-2,1.43036872E-2,0.24256576490000001,6.8720804999999998E-3,-4.0722864999999997E-2,2.0058909400000002E-2,0.5923347886,7.6137721999999996E-3,-8.7955528000000005E-2,4.59022849E-2,1.0776688539999999,1.21508964E-2,-7.9298802000000002E-2,0.2061986656,0.57744526870000001,0.1810729402,0.1015391215,0.20158030020000001,0.58811664770000005,0.1735742566,9.6966968400000006E-2,0.34344996,0.83128946189999997,0.33335818989999999,0.18498860859999999,1.13893173E-2,0.2285622876,4.7005722999999998E-3,-4.9731579999999997E-2,1.5529009E-2,0.52009300049999996,4.5941612999999999E-3,-6.6174230000000001E-2,3.4722478299999998E-2,1.0570684475000001,-2.348976E-3,-7.2189059E-2,0.3319213849,0.66556786560000003,0.32064425200000002,0.16743164590000001,0.32856253829999998,0.68098898050000001,0.30724510490000001,0.1418815437,8.8142299300000004E-2,0.47529301950000002,7.5110261799999994E-2,-0.10337988100000001,2.2805178999999998E-2,0.27121951599999999,1.72789151E-2,-0.141568048,2.0184541399999999E-2,0.74041174899999995,-3.1911400000000001E-4,-0.19025367200000001,5.8834777800000002E-2,1.025693379,1.89437444E-2,-0.22846624700000001,6.7484046899999997E-2,0.17484797120000001,5.7961049700000003E-2,-3.9343822000000001E-2,6.38178633E-2,0.17746951350000001,5.3408488499999997E-2,-0.12954821499999999,1.76487429E-2,4.0923706499999997E-2,1.6306850099999999E-2,5.5340342999999998E-3,3.3979727000000002E-3,4.1893120399999997E-2,7.7570009999999997E-4,-7.5745682999999994E-2,2.0047730100000001E-2,6.2480078299999998E-2,2.1869100200000002E-2,-6.6408837999999998E-2,6.7398271199999998E-2,0.30296356279999997,5.2005012500000003E-2,1.37351374E-2,3.1516130699999999E-2,0.12721179360000001,2.33275363E-2,3.4679488000000001E-3,8.4107516000000004E-3,0.1599723555,1.7773990000000001E-4,-5.0786690000000001E-3,9.2799844999999995E-3,3.7644594099999998E-2,6.7387651000000003E-3,9.1447119999999999E-4,5.0533859700000003E-2,0.1947750093,4.9759036100000001E-2,-7.6456253000000002E-2,6.9414332400000001E-2,0.6309172354,4.78173286E-2,1.2233799E-3,0.33337643439999998,1.6408984487,0.28971611530000002,1.9058627700000001E-2,1.11705386E-2,0.45185271910000002,-7.2002359999999996E-3,-0.22210875499999999,8.9296609099999993E-2,1.3699180047999999,5.1134817899999997E-2,-0.72935390899999997,0.28044330610000001,4.9722222222000001,0.2138370164,-2.361904762,0.54948106819999998,18.200553476,0.1134743941,-2.1603231599999999,0.15469767549999999,1.1130290494999999,0.11747664770000001,2.2753129600000001E-2,2.4955890715,27.211346337999998,0.80450489309999995,0.1045335716,1.1953762241000001,2.2071574706999999,1.2757475065999999,0.23476290820000001,0.20544688429999999,0.4488279912,0.17891566270000001,6.4851434499999999E-2,2.0791463100000001E-2,7.9160606699999997E-2,1.5663019399999999E-2,1.5431632E-3,1.86771612E-2,3.5676251300000003E-2,1.7951374199999998E-2,8.5984519999999999E-4,0.2892177641,4.3027751547999999,5.1786030400000002E-2,-1.7176880400000001,0.42738725220000001,3.9017524208999999,5.9965057299999999E-2,-0.33855222400000001,8.4182758799999993E-2,2.1886384908999998,6.7376371399999996E-2,-1.1905418720000001,0.4272280967,3.5836216840000001,0.16699949880000001,-3.717391304,2.6588190456,56.523809524000001,0.93788306340000005,-19.262295080000001,0.1201745723,0.43543356319999998,0.11058232530000001,-2.388057E-2,1.5973215237,8.5609756097999998,1.3250376610000001,-0.31794017299999999,7.5887398600000003E-2,0.11989344790000001,7.5668900299999994E-2,2.7953326800000001E-2,534.77333962,5904,240.7,-985,52615.960219000001,0.50560376789999995,0.17424647039999999,1.1231811484000001,0.38669535770000002,271.58852006000001,269.96998015000003,262.36224004000002,239.40283138000001,3.7160851500000001E-2,6.91954231E-2,0.21761648989999999,0.39767854419999998,0.32335772080000003,2.93691128E-2,0.2741125667,0.18807346620000001,-1.7467999999999999E-5,0.25731343220000003,2.9303565300000001E-2,2.0029850500000002E-2,8.4082990999999996E-2,0.23127366460000001,0.22323636999999999,0.3826874831,2.4244088899999999E-2,1.5771573800000001E-2,7.275595E-2,0.36103201140000002,0.35431583659999999,0.1012030775,1.9081480000000001E-2,1.4145217E-2,7.4376877699999996E-2,8.2384615899999999E-2,7.6065595499999999E-2,1.7919595699999999E-2,4.1088838999999997E-3,2.1703698E-2,8.0776316599999995E-2,2.4995150800000001E-2,3.573101E-3,6.9979023E-3,5.2917561299999999E-2,5.6177929100000003E-2,0.2304240743,1.35604857E-2,0.24753463840000001,0.2925504974,1.1991805687999999,0.16898287810000001,1.4389112791000001,1.1231811484000001,0.20211608810000001,1.86636448E-2,1.8884509099999999E-2,0.51607670309999998,0.48657410109999999,0.1847162282,0.38830987099999997,8.5849435990000007,0.1368401732,1.4570129996000001,6.8639472500000007E-2,805.11913374999995,"LIN",156374.52480000001,"CF",0.9988518944,"FCX",2.2071574706999999,"OLN",1.6375752876,"FCX",1106.3455058,"FCX",919.53835319999996,"SEE",4.6883629191000002,"CE",0.1947750093,"CTVA",7.9160606699999997E-2,"RGLD",0.78063737789999998,"RGLD",0.83128946189999997,"SHW",0.4488279912,"SMG",0.45185271910000002,"LIN","ARD",1.1130290494999999,"CTVA",4.9722222222000001,"NEM",56.731707317000001,"CC",27.211346337999998,"IP",5904,"OLN",3.5836216840000001,"SMG",3.5676251300000003E-2]
["2021-05-31",2010,93,-2998.2040000000002,-0.106810977,-8987.2109999999993,-0.229673298,-28686.9,-0.17472670100000001,-82200.05,1.1804114297999999,27421.263691,160379.92595999999,12827.952359999999,2070.0021999999999,0.54387215119999999,0.99655568309999998,0.54879448909999995,2.0665901300000001E-2,0.18065660650000001,2.7585171758999998,0.1235032019,-8.8339777999999994E-2,1.3279190711,2.2738171544000001,1.2679585789000001,0.51373879929999999,0.44325519549999998,1.5129786908,0.397975472,-0.235820896,175.78024160999999,2945.3623957,83.535633060999999,11.001991809,196.37354271999999,4028.4256765999999,87.182278455000002,13.765039252999999,180.75800312999999,3505.4522874999998,81.691012800999999,9.7870258406000001,182.57978785,4709.3995118000003,79.737184740000004,6.0963790998,3.5187288099999998E-2,0.1080098966,3.9983509299999997E-2,-0.10031335500000001,5.5292435799999998E-2,0.2030436726,5.4479793399999997E-2,-0.121179945,0.1395207098,0.56852819669999999,0.1601310417,-2.0868865560000001,0.40828499579999999,1.7867590213,0.35356181009999998,1.6333107699999998E-2,0.34715090949999999,1.1504626684000001,0.29457061229999998,1.55302115E-2,2.5226944300000002E-2,0.11577442609999999,2.8991497099999999E-2,-0.16939045699999999,0.22324737689999999,1.1969408794,0.1963148659,-0.12507959099999999,0.14768968669999999,1.1102661597000001,0.13927625460000001,-1.2691696750000001,5.9237020000000001E-4,4.5682322999999997E-2,-4.9049300000000005E-4,-1.7233946E-2,0.15482257169999999,0.70336283190000004,0.1722088816,-2.6234001610000002,-1.7570888E-2,0.15646665509999999,5.0927389999999996E-4,-1.0619258309999999,6.6768999999999997E-4,0.43728514270000002,3.3245068999999999E-3,-0.27782863099999999,-1.792236E-3,0.14935788589999999,7.7367495E-3,-0.29095881299999998,0.13880970919999999,0.66974536770000004,0.17390769819999999,-4.6361422430000001,0.1218128904,0.66676681090000001,0.17052321500000001,-6.1181712380000004,0.33921389480000003,0.94114632320000002,0.37154462640000002,-2.6234001610000002,-1.8509422000000001E-2,0.104180197,-3.8117540000000001E-3,-1.2133520680000001,-7.6283319999999998E-3,0.37210200830000001,-2.2862849999999999E-3,-0.41216199199999998,-8.6211600000000001E-4,0.1669631721,1.9469315E-3,-0.256507808,0.3203264281,0.92791326370000005,0.37243982349999999,-4.7864545850000004,0.32290636410000001,0.92332164699999997,0.3726700624,-4.3929107360000001,4.57578025E-2,0.33955947879999998,8.3848893699999996E-2,-3.25579252,-5.5583377000000003E-2,0.23421251849999999,-4.7677350000000004E-3,-3.8989045099999999,-3.1880290000000002E-3,0.56008079590000004,1.02029988E-2,-0.36391319500000002,-8.8017E-4,0.1718314272,1.73472577E-2,-0.39048712499999999,3.4218955799999999E-2,0.33460037349999999,8.4504936700000005E-2,-4.9852276729999998,1.9212153700000002E-2,0.3083676883,8.3119224000000005E-2,-6.2404533730000002,1.33385512E-2,3.1779661000000001E-2,1.30356377E-2,8.3797009999999998E-4,1.8726356000000001E-3,7.3374242199999995E-2,1.6549198E-3,-0.12216653399999999,1.2194307600000001E-2,9.6166732899999996E-2,1.53480635E-2,-0.12216653399999999,4.9992444900000002E-2,0.67841273629999999,2.2476478899999999E-2,2.8022723999999999E-3,1.6137018999999999E-2,0.24617926430000001,8.1777780000000001E-3,6.8414180000000004E-4,8.7413701999999992E-3,0.12701599490000001,6.3705849999999998E-4,-5.0786690000000001E-3,9.4290160000000001E-3,3.5494382999999997E-2,7.2818185000000004E-3,0,6.0228027900000002E-2,0.28695132880000002,6.1739831299999999E-2,-0.32667553300000002,6.1662960400000001E-2,0.31210986149999997,4.3527013599999997E-2,1.2233799E-3,0.242316113,3.0102971542999999,0.1721554616,4.7472600000000002E-4,-4.1660250000000003E-2,1.7307898057,-6.0529586000000003E-2,-0.85093897900000004,5.8018604699999997E-2,1.1804114297999999,2.0881272100000001E-2,-0.63414818699999997,-8.6818290000000003E-3,5.3575757576000003,-6.3860168999999994E-2,-5.3083333330000002,9.5298917900000002E-2,2.8516363635999999,0.21273866380000001,-4.963329152,0.107104324,0.49467203780000002,8.7260399700000005E-2,1.55105886E-2,0.96353409999999995,11.290277934000001,0.41494756700000002,7.3328123999999995E-2,1.3279190711,2.2738171544000001,1.2679585789000001,0.51373879929999999,0.25757444909999999,0.6931943787,0.23463229290000001,-0.104897699,4.9458987599999997E-2,1.7634698778,2.2855651800000001E-2,0,1.32392013E-2,4.2592318900000002E-2,6.8665310000000004E-3,1.9089490000000001E-3,-0.263343092,1.1951953313999999,-9.7604300000000005E-3,-7.2506154289999998,0.1152956158,3.9017524208999999,5.3460544200000001E-2,-1.6060508330000001,0.1419563831,2.1886384908999998,6.9803545199999997E-2,-0.73453900100000002,0.39013143779999998,9.4453494324000005,0.10657608609999999,-1.3081761009999999,0.55869249850000002,56.523809524000001,0.1311627182,-50.523836129999999,9.2663340900000002E-2,0.42181219590000002,0.12787260249999999,-2.2814510729999999,1.8729776756000001,23.201729106999998,1.4755569986999999,-1.2642026749999999,5.3717757099999999E-2,0.1325939766,5.5363372299999998E-2,-5.3130622000000002E-2,398.53194048,10325,79.308499999999995,-1193,71904.246564000001,0.54215894040000001,0.1616602265,1.2202644691,0.41589891810000001,468.48787393999999,561.52192377999995,506.66288734,551.96497632000001,2.8922187299999999E-2,4.4330250699999997E-2,0.1325549258,0.38398300349999998,0.32941878159999999,2.34255809E-2,0.18356536900000001,0.2068224732,-1.253201E-3,0.16663284789999999,-9.6650729999999997E-3,-1.5076852999999999E-2,-5.3793950000000004E-3,0.1735354445,0.1688647804,0.33398615609999999,-1.3169326E-2,-1.6328358000000001E-2,-5.405038E-3,0.33949978520000001,0.34005034439999998,6.8543701900000004E-2,-2.9535470000000001E-2,-3.6827679999999999E-3,-9.5541629999999992E-3,7.39669508E-2,7.0456299799999997E-2,1.5737969899999999E-2,5.3588936000000002E-3,1.88105036E-2,3.5095819200000003E-2,1.24040808E-2,7.3321554000000001E-3,1.0424288300000001E-2,5.9597697800000002E-2,7.2610319600000001E-2,0.2342695232,-4.3389007E-2,-1.0450450000000001E-3,-4.1909605000000003E-2,0.2177110159,0.1037902591,1.2082429978,1.2202644691,0.22316582970000001,3.5836437499999999E-2,1.13103124E-2,-0.134384903,0.2201993854,0.2426515082,0.62979469939999999,0.56579857769999997,9.8464569500000002E-2,1.5248577675999999,5.0023858999999997E-2,1425.2419712000001,"HON",160379.92595999999,"CR",0.99655568309999998,"CFX",2.2738171544000001,"SPR",1.5129786908,"BA",2945.3623957,"BA",4028.4256765999999,"LMT",1.1102661597000001,"EAF",0.29816322369999998,"SPCE",667.04621849,"AL",0.94114632320000002,"AL",0.94114632320000002,"GWW",0.6931943787,"OTIS",3.4497639918999998,"IR","EAF",0.49467203780000002,"OTIS",5.3575757576000003,"ROK",2.8516363635999999,"ACM",11.290277934000001,"BA",13544,"EMR",17.119565217000002,"FBHS",4.2592318900000002E-2]
["2021-05-31",2020,26,184.59100000000001,1.0936198449000001,290.23,5.3264293900000002E-2,4288.2560000000003,0.19849606550000001,9464.6630000000005,1.3626400778000001,18027.222417000001,59378.355080000001,10856.954615000001,4708.0613999999996,0.44506756159999999,0.98277841560000001,0.41446613090000001,1.26291619E-2,0.21525465639999999,1.1117210876000001,0.15673660419999999,-7.6736405999999993E-2,1.1605184729,2.2276954581999999,1.0458402170000001,0.44975908460000003,0.29773474630000002,0.9101847636,0.22489306919999999,-8.0495356000000004E-2,88.183046403999995,265.44264277000002,68.332336436999995,16.659263028000002,100.60875167,247.85682211,82.204428953000004,18.640503626000001,95.755830127999999,266.91003353999997,80.197514326999993,18.004103364999999,90.807428345000005,216.48108094,75.858498097999998,20.579670099000001,4.4711733099999998E-2,0.1281709442,3.7840034500000001E-2,1.2550222999999999E-2,6.8834063799999998E-2,0.1720437631,6.1042560199999998E-2,1.31245479E-2,0.2062341063,0.41672619189999999,0.19809470879999999,4.8961286600000001E-2,0.49901467309999997,2.7692126362999998,0.292653673,5.1160184599999999E-2,0.41557186429999998,2.7866220381,0.23035841939999999,5.5412327499999997E-2,2.34471134E-2,6.89803742E-2,2.6402781300000001E-2,-4.4273477999999998E-2,0.20980724510000001,0.41955742940000001,0.18432509159999999,1.8516695499999999E-2,0.20974341530000001,1.5654008439,0.15231218129999999,-0.12753709799999999,7.4440200000000002E-4,6.1490881999999997E-3,0,-2.4104730000000002E-3,0.2459479876,0.49817434150000001,0.2573573441,2.5401091399999999E-2,1.8416684900000001E-2,9.5376953599999995E-2,1.5717459199999999E-2,-3.8653640000000003E-2,1.5643801400000001E-2,0.11146686040000001,1.6953313300000002E-2,-0.121992408,3.0161717300000002E-2,0.13221861939999999,1.8654079300000001E-2,-7.6179553999999997E-2,0.2282037942,0.48268411849999998,0.21705722929999999,3.8485241400000002E-2,0.2253636598,0.47951003980000001,0.21575993039999999,3.8860138900000001E-2,0.46042648009999998,0.85089650289999996,0.45336535550000001,0.13761337870000001,1.2757386500000001E-2,0.13249176030000001,7.5555952000000001E-3,-2.3636457999999999E-2,1.6505458000000001E-2,0.18053799079999999,1.01135897E-2,-6.5028419000000004E-2,1.67959118E-2,0.1597318674,1.69453959E-2,-7.4423164999999999E-2,0.44790458950000001,0.82983614689999996,0.45108901639999999,0.1169938775,0.44657807900000002,0.82347638190000005,0.44785872199999999,0.1126020932,8.9515138399999999E-2,0.34259578709999999,8.5837015399999994E-2,-0.11363021500000001,9.3384425000000004E-3,0.1169224676,1.3512046099999999E-2,-0.24445587299999999,-1.6156071000000001E-2,0.1244752293,-6.2113339999999998E-3,-0.28870684400000002,2.6430385899999999E-2,0.14326290089999999,2.0384793700000001E-2,-8.8290093E-2,8.1504827000000002E-2,0.27617129239999999,7.6441156800000007E-2,-5.8286741000000003E-2,7.8516478700000003E-2,0.25245672959999998,7.6146520999999995E-2,-5.8286741000000003E-2,1.2069961299999999E-2,2.0828167599999999E-2,1.25826084E-2,3.5514018999999999E-3,5.2498438999999996E-3,9.0776743500000007E-2,2.509346E-3,-0.14175595899999999,1.36059709E-2,0.1073805171,1.33545295E-2,-0.14175595899999999,4.7500533499999997E-2,0.18976692019999999,3.1320519800000002E-2,2.9661919999999999E-3,1.3335219400000001E-2,7.7170310199999995E-2,9.0688013000000001E-3,8.7443700000000004E-4,2.5362599E-2,0.1599723555,6.2529804999999997E-3,0,3.0908231E-3,8.7186964999999995E-3,1.7415044E-3,0,6.0633571099999999E-2,0.19758633110000001,5.5912019399999999E-2,-2.3719857E-2,4.91735518E-2,0.23034037909999999,3.1823899900000001E-2,1.2233799E-3,0.2644067752,1.1265588821000001,0.22876266210000001,1.7369996499999998E-2,5.5617805000000003E-3,0.2042094851,1.28059653E-2,-0.21609780000000001,0.21936964070000001,1.3626400778000001,0.1733647901,-0.28599355700000001,0.1911264023,2.2777685607999998,0.14805269190000001,-1.885328836,5.70794643E-2,1.5654427646,0.22492663560000001,-2.6540008940000002,8.0369863499999999E-2,0.25926942720000001,6.72045218E-2,2.0639826600000001E-2,1.7030385959000001,13.083963993999999,0.52971464319999995,0.15114991129999999,1.1605184729,2.2276954581999999,1.0458402170000001,0.44975908460000003,0.2809829942,0.75577401970000002,0.2403628085,0.1298249856,2.3571364500000001E-2,9.7450878899999996E-2,5.7376405000000002E-3,0,2.6198381199999999E-2,0.1627467799,7.2812683000000001E-3,1.2332648E-3,9.5509374199999997E-2,0.78624884319999999,8.9428069900000004E-2,-0.55279703300000005,9.5511047999999998E-3,0.46711507499999999,6.0631662400000001E-2,-1.4152162180000001,0.1101132368,0.3014927087,0.12601942059999999,-0.186362734,-0.19796119200000001,1.1401896040999999,6.54602621E-2,-3.717391304,-1.3681920649999999,8.4267726313000004,0.56947719490000004,-62.680769640000001,0.1587335728,0.3249526935,0.15170819639999999,4.5995094600000001E-2,2.1853580703,10.011890606,1.4877892031,0.66246953500000005,5.9277285800000003E-2,0.1160477842,5.7302628100000003E-2,1.6522544600000001E-2,60.421923077000002,1759,72.849999999999994,-2523,29104.715469999999,0.33759676109999998,0.16147739329999999,1.0684447050999999,0.26322864080000002,130.4805858,147.99509293,141.02974322,131.07809043,3.37485909E-2,5.38899735E-2,0.2391825876,0.31871101670000002,0.26796283920000002,2.2531546100000001E-2,0.17522277850000001,0.19006701200000001,1.3215648E-3,0.29132092180000002,2.0327767399999998E-2,2.1000437399999999E-2,4.3457135399999999E-2,0.26909405660000002,0.26350297560000002,0.50409286360000005,1.14266622E-2,1.16883757E-2,1.7156656100000001E-2,0.49259654289999999,0.49003882799999998,0.1209457521,2.5298254E-3,-1.2302001999999999E-2,3.6146870900000003E-2,0.111696932,0.1049091033,1.11552934E-2,-1.7441399999999999E-4,8.5013733999999997E-3,6.4783581800000004E-2,1.3440724100000001E-2,2.5263796000000002E-2,2.7984849999999999E-3,6.8494746800000006E-2,3.5712271099999998E-2,0.1971482561,2.7456460200000001E-2,0.22661840890000001,0.17164307100000001,0.1487873773,7.2985851899999996E-2,1.1190878012000001,1.0684447050999999,0.26634952449999999,3.2841156199999999E-2,3.5106978900000002E-2,0.14313389469999999,4.5884279399999998E-2,0.114956234,-0.31345431499999998,-0.26659540900000001,0.1743990057,1.7014268667000001,5.1889381499999998E-2,-110.490306,"WM",59378.355080000001,"BAH",0.98277841560000001,"MAN",2.2276954581999999,"NLSN",0.9101847636,"INFO",265.44264277000002,"WM",247.85682211,"IAA",1.5654008439,"CPRT",0.19758633110000001,"CSGP",9.7450878899999996E-2,"VRSK",0.49817434150000001,"CSGP",0.85089650289999996,"RHI",0.7875753995,"EFX",0.2042094851,"ADT","LDOS",0.25926942720000001,"J",2.2777685607999998,"MSA",1.5654427646,"SRCL",13.083963993999999,"LDOS",1759,"CPRT",1.1401896040999999,"CSGP",0.1627467799]
["2021-05-31",2030,27,null,null,-17684.352999999999,-0.41454322399999999,-59238.036999999997,-0.76012809000000003,-70086.782000000007,0.60055769800000003,35823.250677000004,186616.16,18126.803339999999,3052.1743999999999,0.44807029939999998,0.97359357059999996,0.39552238810000001,8.4959816300000005E-2,0.32394999320000001,2.1341224106999999,0.16651141929999999,-6.4978077999999995E-2,1.4005905302999999,2.3158987577999999,1.3015783944999999,0.73340044989999997,0.53231907690000002,1.4380201489,0.54577777780000003,0.1096808416,296.36640216000001,1291.6155421999999,177.92259443,7.8750059488000002,320.75623309999997,1081.854231,160.39101461000001,11.293641322999999,302.04067939999999,1072.5110764000001,153.22402807,11.938875247,312.36046318000001,1107.4420353,145.54298528999999,13.017746315,-7.1996500000000004E-4,0.1015388438,2.3619263500000001E-2,-0.149715021,3.1679333699999999E-2,0.38279285019999998,3.9861288799999998E-2,-0.228359272,5.0517016900000003E-2,0.43216783219999999,0.1169621089,-0.62015908399999997,0.51706438809999999,1.9247286552,0.41486556499999999,9.6300671700000007E-2,0.39106826230000002,1.1963635074000001,0.26768396649999998,8.5113471800000007E-2,-4.4035965000000003E-2,6.0055890600000002E-2,2.2836731499999999E-2,-0.30414960200000002,0.25592972530000002,0.78594534640000002,0.17342537250000001,-0.12507959099999999,-9.9530646E-2,0.72338043929999996,9.2977359100000004E-2,-1.2691696750000001,-6.7411571000000003E-2,-4.3938376000000001E-2,-6.7411571000000003E-2,-9.0884765000000006E-2,-5.8715865999999999E-2,0.53780476239999997,0.11527326290000001,-0.91674595599999997,-0.22248507200000001,0.20296339020000001,4.3842602000000001E-3,-1.0619258309999999,-0.23789047299999999,7.7883605999999994E-2,-4.2775529999999999E-3,-1.10865105,-0.26258604099999999,0.12568408180000001,-1.5413469000000001E-2,-1.0764966899999999,0.1455423941,0.49102553249999997,0.12924733520000001,-0.61435020399999996,0.14872714479999999,0.47978022549999999,0.1432045592,-0.61435020399999996,0.10154487719999999,0.59865496600000001,0.20295538229999999,-0.60997661700000005,-0.19098230199999999,7.8486392899999993E-2,2.5167397999999999E-3,-0.88147024399999996,-0.20696203599999999,7.7883605999999994E-2,1.0631999999999999E-5,-0.93744730399999998,-0.22495326500000001,0.12568408180000001,-1.3641823000000001E-2,-0.86867149399999999,0.27624003409999998,0.55266979989999998,0.25296771169999999,0.13352517790000001,0.27924702140000002,0.54205019440000002,0.25895222779999999,0.13328214960000001,-0.19900522600000001,0.27018907019999999,3.5231375099999997E-2,-1.962658182,-0.22463718999999999,0.34914732370000001,4.877099E-4,-2.053890091,-0.33326997800000002,3.4101535500000002E-2,-9.9355974E-2,-2.1021306869999998,-0.25127595899999999,9.1178786999999997E-2,-9.4494479999999992E-3,-1.410146034,2.32314772E-2,0.30227114760000001,4.9702066500000003E-2,-0.68828209100000004,2.8860484200000001E-2,0.28042623179999998,5.6029305299999999E-2,-0.68828209100000004,1.2376698E-2,2.7387211200000001E-2,1.11865761E-2,3.0137502E-3,-1.3361455E-2,2.8422163E-2,0,-0.18440453600000001,-6.4855119999999997E-3,3.5678277000000001E-2,4.3475236999999996E-3,-0.18440453600000001,9.3614154899999996E-2,0.3145093981,6.8228704200000004E-2,-1.82244E-4,4.2690664599999997E-2,0.24617926430000001,1.9817136900000001E-2,-6.0270489999999999E-6,3.8736229999999998E-4,4.9730701999999996E-3,0,-2.9937000000000002E-5,3.4562954600000001E-2,4.7265018700000001E-2,3.4562954600000001E-2,2.1860890399999999E-2,-4.1670630000000004E-3,0.16978108,3.6585218599999997E-2,-0.32667553300000002,0.18071884790000001,0.95485238220000002,6.2179747E-2,8.3357980999999998E-3,0.50466884109999999,3.0889747929000002,0.22154560549999999,3.2464442999999999E-3,-0.216505482,0.43624348239999999,-0.105102301,-0.85093897900000004,-0.12920459100000001,0.60055769800000003,-1.9525269999999999E-3,-0.82936781800000003,-1.438772766,1.0574769664999999,-4.9876339999999998E-2,-7.1014415380000004,-1.166213562,0.61914200230000005,-0.52365296800000005,-5.2191341529999997,0.2014317675,1.0147638476,0.1294869193,1.8711934600000001E-2,1.9309763911,14.19348035,1.053421492,0.1709015404,1.4005905302999999,2.3158987577999999,1.3015783944999999,0.73340044989999997,0.13636970640000001,0.57953654099999996,0.13527946260000001,-0.104897699,0.31622449740000003,0.44035493819999999,0.31622449740000003,0.19209405669999999,1.87272403E-2,8.8841124800000004E-2,6.9610996999999999E-3,2.8840052999999999E-3,-0.539817879,0.90120481929999996,-4.5413731999999998E-2,-3.2972382790000001,-0.34611892700000002,0.1996634934,-0.16770054300000001,-1.600372353,-0.12566941700000001,0.2401568456,5.0872298000000003E-2,-1.0938100319999999,0.29488652580000002,2.6750902527,0.36711642300000003,-0.847020934,0.84865783589999999,15.015659955,0.22348350389999999,-23.390476190000001,-4.3052666000000003E-2,0.34228733150000001,3.3917611E-2,-0.65477278900000002,2.2841908146000001,22.816716957000001,1.0183294481,0.22071017400000001,1.16523618E-2,0.21144597649999999,5.72244617E-2,-0.160881942,1696.7610385,10325,297.34399999999999,-3476,93428.753926000005,0.43711147919999999,0.21225291469999999,1.2693840372,0.40675349020000001,525.79097725999998,549.32919087000005,516.79246029000001,513.10748074000003,1.03466749E-2,3.4515168800000003E-2,0.1318325162,0.37337795280000002,0.3020168849,-8.4488310000000004E-3,0.1512371307,0.12399548370000001,-8.3123390000000005E-2,9.7825414499999999E-2,-8.5294200000000001E-2,-0.105475104,-0.107018429,0.17581427969999999,0.17476554720000001,0.2345829291,-8.6367967000000004E-2,-9.1658416000000006E-2,-8.9077604000000005E-2,0.30615302449999998,0.30440423729999999,-2.6986254000000001E-2,-6.116576E-2,-0.21463010799999999,-9.1633125999999995E-2,5.19715995E-2,4.6589813000000001E-2,1.4343682599999999E-2,-3.6732610000000001E-3,6.8608152000000002E-3,9.0230544699999998E-2,2.7339879000000001E-2,4.701013E-4,2.6060808000000001E-2,2.5462143199999999E-2,0.1056236146,0.31787652929999999,-9.7048825000000005E-2,2.9987280000000002E-4,-0.57939559100000004,-0.70774888499999999,0.11373825360000001,1.4719310225,1.2693840372,0.15196321290000001,0.23313759270000001,3.1315354699999999E-2,-8.3825294999999994E-2,-0.25171739100000001,2.0625393299999999E-2,0.50249151759999999,-0.33078344700000001,4.16057606E-2,1.2771187377,2.5050715500000001E-2,1442.2127731999999,"UPS",186616.16,"R",0.97359357059999996,"LYFT",2.3158987577999999,"LYFT",1.4380201489,"UBER",1291.6155421999999,"UBER",1081.854231,"UPS",0.72338043929999996,"ODFL",0.16978108,"LYFT",0.44035493819999999,"CSX",0.53780476239999997,"MIC",0.59865496600000001,"LSTR",0.57953654099999996,"EXPD",0.43624348239999999,"EXPD","KNX",1.0147638476,"UHAL",1.0574769664999999,"EXPD",0.61914200230000005,"MIC",14.19348035,"AAL",12794,"FDX",2.6750902527,"UBER",8.8841124800000004E-2]
["2021-05-31",2510,9,5.72,3.254687E-4,-7189.7550000000001,-0.17768952599999999,2443.2919999999999,5.9988617500000001E-2,-31260.171999999999,1.8818323642999999,92076.468447000007,600211.19999999995,12301.80392,6810.018,0.61997703790000003,1,0.75889781860000005,0.21354764640000001,0.45425177779999998,1.8596832265000001,0.1811929384,-5.5886930000000001E-2,1.6629149427000001,2.4310197891000001,1.6095105019,1.0306101609,0.53779952340000003,0.82826512730000001,0.49288486419999999,0.28038198190000002,2353.9004875999999,18458.12096,92.325333377999996,39.962815849999998,2924.9481239000002,23623.151673,106.24549251000001,46.751648447999997,3125.6244104000002,25580.824830000001,103.38380253,50.724077659999999,3000.5427341999998,24934.264080000001,107.58270117000001,50.779581804000003,4.4012923900000001E-2,0.14412364480000001,4.0421272899999999E-2,-3.79542E-2,0.1219769996,0.38279285019999998,6.5649899900000003E-2,1.33686276E-2,0.16680634799999999,0.32289285509999999,0.13394683030000001,3.83620738E-2,0.97010360129999995,2.2250886782000001,0.96693136040000005,5.9878922600000002E-2,0.63599419970000004,1.3659905847,0.74933800809999995,6.0314440599999998E-2,4.2202754799999999E-2,0.1102560397,3.5441956500000003E-2,1.9043297E-3,0.35392300319999997,0.5832555854,0.37741985410000001,3.8348168100000003E-2,0.1100232045,0.18945058619999999,9.6513029299999997E-2,4.9658947699999997E-2,5.3482991000000004E-3,3.11619299E-2,-1.0870649999999999E-3,-8.7214700000000003E-3,0.14979551590000001,0.3155361109,0.13244296050000001,7.0565482499999999E-2,8.4526267000000002E-3,4.5468054500000001E-2,1.10997067E-2,-1.4275711999999999E-2,1.8236556399999999E-2,0.1561677216,-9.6235959999999999E-3,-3.5452808000000002E-2,7.9337787999999992E-3,0.2171955217,-2.4405883999999999E-2,-5.5596982000000003E-2,0.1442910989,0.3319422568,0.14049626570000001,6.14850308E-2,0.14341588220000001,0.3360395558,0.12828967159999999,3.8780491600000001E-2,0.25736567529999999,0.45245582290000003,0.23568098160000001,0.105254651,8.6838077000000007E-3,4.0016575499999998E-2,8.7950016999999991E-3,-2.0183776E-2,-2.4409560000000002E-3,2.8148836E-2,-7.7314360000000004E-3,-2.7740981000000001E-2,-9.9060610000000007E-3,4.7264449700000002E-2,-1.3169044E-2,-4.9273434999999997E-2,0.25873406409999999,0.45522938419999998,0.2196813363,0.12411444739999999,0.25907167780000001,0.45813398649999998,0.2204233807,0.12104683350000001,5.9109501199999998E-2,0.2162259218,3.80148597E-2,1.59289273E-2,-6.866675E-3,5.14393987E-2,-6.0595659999999997E-3,-0.12774756200000001,1.21576393E-2,0.21948887280000001,-1.6502533999999999E-2,-4.8276673999999999E-2,7.6174559999999999E-3,0.27085846289999999,-2.7224564999999999E-2,-7.5035476000000004E-2,5.67757479E-2,0.2194317646,4.3953116100000002E-2,-7.6893280999999994E-2,5.6769434799999997E-2,0.21621254140000001,4.3007707999999999E-2,-9.5989991999999996E-2,1.15325793E-2,1.35211268E-2,1.3257945E-2,5.1717005000000002E-3,-3.7374909999999999E-3,1.90841954E-2,0,-5.3683297999999997E-2,2.6694969999999998E-3,3.26053221E-2,5.1717005000000002E-3,-5.3683297999999997E-2,5.7281351500000001E-2,0.18459713699999999,3.7004977299999998E-2,1.0994952800000001E-2,5.3010491100000001E-2,0.24617926430000001,1.5699785300000001E-2,5.6832743E-3,9.5420331999999993E-3,4.5605753200000002E-2,2.1659E-5,0,4.4798869499999998E-2,0.1224167748,3.5941636899999997E-2,3.0539249999999999E-3,4.4179566699999999E-2,0.16567132500000001,2.7299480300000002E-2,1.5244288199999999E-2,0.21806768870000001,0.79496763849999996,0.11864894030000001,2.7393026000000001E-2,0.67233755090000002,2.6546508649999998,0.28122201730000002,4.7472600000000002E-4,3.9962436000000002E-3,0.3811636638,-6.1006181E-2,-0.207938809,0.1568522668,1.8818323642999999,-4.9041432000000003E-2,-0.265282827,-6.7745791999999999E-2,0.90494285419999998,-0.39020979,-0.77304048199999997,-0.39145154199999999,-8.3648591999999994E-2,-0.48703393099999998,-0.79005362499999998,0.1286655387,0.32417243709999999,9.1502811500000003E-2,7.5626272100000003E-2,1.8478152931,6.4642518686999999,0.467538181,0.15704966579999999,1.6629149427000001,2.4310197891000001,1.6095105019,1.0306101609,0.18039159730000001,0.33005343269999998,0.16673886590000001,9.9513455700000003E-2,5.2831575399999997E-2,7.3865685599999995E-2,5.0858707900000001E-2,3.1044130600000001E-2,1.73308631E-2,3.3198688699999999E-2,2.2022274000000001E-2,1.1847015E-3,-0.21897697399999999,0.138251186,-0.17359370700000001,-0.96430633600000004,-0.122204743,0.3718029592,1.5513412400000001E-2,-1.3717985690000001,3.03773975E-2,1.1170997851,-5.1650008999999997E-2,-0.38272866,0.81396279390000004,3.371651628,0.43762684039999999,-0.339097441,-4.3416428690000002,2.3477586341999999,0.76423143849999997,-35.558685449999999,0.1095249965,0.29490886989999998,7.1485248500000001E-2,-5.0650306999999999E-2,2.4089135257000001,6.4604843063999997,1.6559633028,-0.67635171999999999,7.7491833100000004E-2,0.13429853380000001,6.7925743900000002E-2,7.9882231000000005E-3,758.75722222000002,6921,307.5,-3836,449661.23619999998,0.35622461259999999,0.2352431545,1.8766319657999999,0.75051674719999995,13562.285663000001,17302.969792,18710.116782000001,18199.808298,1.4954584E-2,6.3179534300000006E-2,0.20475627239999999,0.41766028319999998,0.23471142840000001,1.9880303200000001E-2,0.1577429249,7.2337384099999999E-2,8.8709905999999998E-3,0.13541677699999999,1.6888146E-2,0.11967936749999999,0.1576940688,8.0679664400000003E-2,6.38712372E-2,0.26833783210000001,1.7837477099999999E-2,-5.4942560000000003E-3,-3.3492542E-2,0.27919817749999998,0.28593315079999998,3.8321369500000001E-2,2.7394541099999999E-2,0.16238313330000001,0.1912144986,-4.0835839999999998E-2,-5.4398093000000002E-2,1.1166589899999999E-2,-1.4720758E-2,-1.4090648000000001E-2,0.1077190435,3.8204901899999998E-2,1.0170483999999999E-3,2.1390483500000002E-2,2.50953459E-2,0.12649624910000001,0.36174108770000002,0.25619177640000002,1.3346103600000001,0.19089006480000001,-0.45531914000000001,0.26090446940000001,3.8262864873,1.8766319657999999,0.1780443286,5.2170964399999999E-2,2.08764455E-2,6.44635073E-2,0.14169779599999999,2.2693911800000001E-2,1.7644208593999999,-15.59013596,9.7037228899999994E-2,3.0389057017000001,3.1354391600000003E-2,4779.6663145000002,"TSLA",600211.19999999995,"F",1,"THO",2.4310197891000001,"TSLA",0.82826512730000001,"TSLA",18458.12096,"TSLA",23623.151673,"GNTX",0.18945058619999999,"GNTX",0.16567132500000001,"APTV",7.3865685599999995E-2,"GNTX",0.3155361109,"HOG",0.45245582290000003,"GNTX",0.33005343269999998,"TSLA",0.3811636638,"TSLA","TSLA",0.32417243709999999,"THO",0.90494285419999998,"BWA",-8.3648591999999994E-2,"F",6.4642518686999999,"TSLA",6921,"HOG",3.371651628,"HOG",3.3198688699999999E-2]
["2021-05-31",2520,28,132.39599999999999,5.6029701699999997E-2,-1426.4369999999999,-0.22341572200000001,2880.489,0.1015351339,21623,0.75390986179999997,22246.104238,215470.34,11261.972030000001,4493.24352,0.68279481710000001,0.96900114810000004,0.75487944890000003,7.5774971299999994E-2,0.16143471270000001,0.52775892570000005,0.12706071590000001,-6.8326073000000001E-2,1.5630707664000001,2.8091716856,1.5278659033999999,0.81010293560000002,0.52837210040000004,1.5956644675,0.48122688149999998,-0.107612739,226.40141399999999,2555.4116998,98.023425759000006,36.057801214000001,207.73949586000001,1497.6311155999999,106.60187524,43.398257172999998,191.48144751999999,1361.6892370999999,97.360904849999997,36.127492107000002,189.41614773000001,1464.6265251,92.233149889000003,32.271646230999998,5.8839624399999998E-2,0.12224949929999999,5.5419398500000001E-2,1.37448402E-2,8.2220470300000001E-2,0.1782496244,7.7822778800000006E-2,1.9072117699999998E-2,0.1485067444,0.29021470919999998,0.1495585861,6.8678219099999993E-2,0.58685071190000004,1.3717247552,0.60131643130000001,0.10450565439999999,0.4938373828,1.1006910140999999,0.4863220123,0.1053859421,3.0578504900000001E-2,9.8928611799999996E-2,3.1921454799999999E-2,-0.13904942000000001,0.25707555030000001,0.60900719810000004,0.22514405339999999,4.1618815699999999E-2,0.1880439937,1.3200883001999999,0.15912467869999999,-0.24017504200000001,5.0999367999999996E-3,4.0748813000000002E-2,2.0389170000000001E-4,-4.4341329999999998E-3,0.14251088079999999,0.27490010879999999,0.1508455273,2.1885427499999999E-2,1.42440499E-2,0.16591260829999999,1.6411061899999999E-2,-9.7268877000000004E-2,4.9294461999999997E-3,0.151731,4.2471250999999996E-3,-0.10644050200000001,-1.421001E-2,6.7200757099999994E-2,-1.0719797999999999E-2,-0.20970944899999999,0.1374228673,0.24764609949999999,0.13690594689999999,-2.1451234999999999E-2,0.14021423720000001,0.24459462370000001,0.13819751129999999,-2.1451234999999999E-2,0.43677789659999999,0.75194502340000002,0.46339005659999999,0.21739040009999999,1.1514909199999999E-2,5.4811092800000003E-2,1.44320891E-2,-5.4360263999999998E-2,2.0398229899999998E-2,0.1078808909,2.3893265899999998E-2,-2.9622516000000002E-2,2.09012778E-2,8.11707074E-2,2.11775968E-2,-5.7454904000000001E-2,0.42215005150000001,0.72733304040000002,0.45808475230000001,0.2021491755,0.42105054009999998,0.73012265779999996,0.45345433010000002,0.2015703345,6.0341601600000003E-2,0.23875145589999999,6.5614846500000004E-2,-0.15928273000000001,7.5328599999999997E-3,0.20206544030000001,-4.015663E-3,-0.20139596000000001,4.8898878000000002E-3,0.29974514349999998,1.8770138299999999E-2,-0.21960937799999999,-2.3217812000000001E-2,7.8746692899999998E-2,-1.7100739E-2,-0.289899556,5.6537970999999999E-2,0.21534536739999999,7.3109275200000004E-2,-0.11687191600000001,6.2073653499999999E-2,0.19499588370000001,7.2276379200000004E-2,-7.0889902000000005E-2,1.7504580799999999E-2,3.2066922300000002E-2,1.5649452300000002E-2,7.2727273000000002E-3,8.5256867999999996E-3,5.6882985599999998E-2,1.9179996999999999E-3,-4.5203439999999999E-3,1.8848979200000001E-2,6.4155712899999995E-2,1.6835351700000001E-2,-2.6607359999999999E-3,2.49870723E-2,6.6509690100000005E-2,2.2836687899999999E-2,1.9589854E-3,1.30014706E-2,4.3329977700000001E-2,9.0021894000000009E-3,8.8327299999999996E-4,1.3632200000000001E-3,1.07447918E-2,0,0,1.6937127400000002E-2,3.6945886400000003E-2,1.6453502299999999E-2,2.4293429E-3,6.0381681100000001E-2,0.1673834629,5.1909312800000003E-2,-8.5462819999999995E-2,0.10814585290000001,0.30569251990000001,8.7426370200000006E-2,2.6798745200000001E-2,0.26958056559999999,0.66337625219999996,0.25529182099999997,2.7347040000000001E-3,4.7877147600000003E-2,1.5600471502,1.519151E-2,-0.288933312,0.1075187665,0.75390986179999997,5.05967316E-2,-0.32472245799999999,0.18440402080000001,10.928106986,-8.7799490999999993E-2,-3.7225017970000001,0.343835479,3.6804123711000001,0.14357663000000001,-3.1124953510000002,0.10432797219999999,0.54229649950000003,8.6913208399999997E-2,3.5117689700000003E-2,2.3290050121000001,21.536801107999999,0.52338838129999998,0.13315487079999999,1.5630707664000001,2.8091716856,1.5278659033999999,0.81010293560000002,0.365225672,0.63182154319999995,0.36303894799999997,0.14913761449999999,3.8693314200000002E-2,0.1688717069,2.7226283399999999E-2,3.7289390000000001E-3,4.8150696700000002E-2,0.16583602610000001,3.8572189700000002E-2,1.639016E-4,0.79637335269999998,4.9668737060000003,0.13168397279999999,-0.76184990100000005,9.0151208299999994E-2,0.86580412900000003,5.7144217900000002E-2,-0.70237249599999996,8.9640360000000002E-2,0.67749894899999996,7.0891466099999995E-2,-0.35266159800000002,0.31082597169999998,1.1823408579000001,0.21093214530000001,-0.41507835700000001,4.0806680482999997,52.743477529000003,0.34278959809999998,-4.9542564230000004,0.1235196722,0.24911942240000001,0.12593602810000001,2.7788720400000001E-2,2.0186978858,8.2843374685000004,1.6598981436,0.4184847532,6.7772041599999999E-2,0.1451006115,6.7818756800000005E-2,9.1691610999999999E-3,804.80034782999996,8342,328.2,-881.43100000000004,89044.251371999999,0.43339210500000003,7.4958135699999998E-2,1.2612581079,0.32357126460000002,497.74950736,511.9727972,464.77054611,455.18712388,4.1709945399999997E-2,5.5171977900000002E-2,0.14470907450000001,0.39827208520000001,0.3536048832,2.9547706399999998E-2,0.18716988400000001,0.21163564600000001,1.2444314E-2,0.14652831559999999,7.4394828000000001E-3,-6.3062000000000003E-4,-1.1902235000000001E-2,0.14156052999999999,0.14301339320000001,0.44061573799999998,1.3423407E-3,1.3827020299999999E-2,9.2327183999999993E-3,0.43382929930000003,0.4338150234,8.3501221200000003E-2,3.9157515E-3,2.0531523900000001E-2,-1.5157810000000001E-2,7.6359161499999995E-2,7.9231422400000001E-2,1.2829664399999999E-2,3.5560423999999998E-3,1.2796984000000001E-2,2.5437062E-2,8.3492002000000003E-3,1.4698224000000001E-3,1.7122415299999999E-2,8.2530873399999996E-2,8.3498159099999997E-2,0.1584562947,7.2558390799999997E-2,0.17241546690000001,-8.0773919999999992E-3,0.7492770044,8.5136289800000001E-2,1.2145621084,1.2612581079,0.40222211769999999,5.7167639899999997E-2,6.7117832000000002E-2,0.31187260220000002,0.1173563531,6.8890480000000004E-2,0.69969532329999995,1.9689623128,0.1192720125,1.4674254189,4.8408245599999997E-2,3875.4586183000001,"NKE",215470.34,"PII",0.96900114810000004,"CPRI",2.8091716856,"CPRI",1.5956644675,"PTON",2555.4116998,"PTON",1497.6311155999999,"TPX",1.3200883001999999,"NVR",0.1673834629,"GRMN",0.1688717069,"GRMN",0.27490010879999999,"TPR",0.75194502340000002,"LULU",0.63182154319999995,"PTON",1.5600471502,"LEN","NWL",0.54229649950000003,"BC",18.012048192999998,"WHR",3.6804123711000001,"UAA",21.536801107999999,"NKE",8342,"VFC",1.1823408579000001,"PTON",0.16583602610000001]
["2021-05-31",2530,35,316.858,11.735481481000001,-4433.1729999999998,-0.231187168,-47217.144999999997,-0.79874361599999999,-97118.418000000005,1.646396848,26292.182311,174505.329,11800.8627,2696.46396,0.33021893190000001,0.89322617680000005,0.27324913890000002,1.8369690000000001E-2,0.3065718207,0.93609371389999996,0.2475122485,-6.1882234000000001E-2,1.4833345864,2.9892908574999999,1.3702889218000001,0.4948754655,0.45273367409999998,1.1729879741,0.40131011890000001,-8.3644415999999999E-2,217.17524048999999,789.75186587999997,134.16014895000001,10.428484349,248.54716153999999,967.14562450999995,130.82509970999999,11.623490748,234.55562248000001,944.06761564999999,120.44619389,12.160379775999999,236.62464291000001,849.42824151000002,118.45390499,12.212532204,-7.3667610000000003E-3,8.7742248499999995E-2,1.17523699E-2,-0.19109097,5.5891450000000004E-4,0.14668992110000001,2.27302453E-2,-0.228359272,-0.13737880799999999,0.36413789089999998,0.1247338862,-2.0868865560000001,0.24211566030000001,1.1934001265,0.1755307334,1.6333107699999998E-2,0.19057615689999999,0.87132969100000002,0.14808723239999999,1.55302115E-2,-3.2167810999999998E-2,0.13459765369999999,-2.7490829999999998E-3,-0.30414960200000002,0.14770766539999999,1.1640301165,0.1011034458,-0.12507959099999999,-0.116777112,2.1970886405000001,-5.2830956999999998E-2,-1.2691696750000001,2.9825168E-3,2.7220864300000001E-2,0,-1.5204500000000001E-4,-0.13619039699999999,0.47610867569999998,0.1206784467,-2.6234001610000002,-0.20195313400000001,9.0936463600000003E-2,-6.3002717999999999E-2,-1.0619258309999999,-0.233982422,0.1939621822,-8.1637315000000002E-2,-1.10865105,-0.21547218600000001,0.19808454710000001,-5.9982264E-2,-1.0764966899999999,0.1235253362,0.44742015410000002,0.19195484660000001,-1.9530020180000001,0.14629686619999999,0.42234022069999999,0.1939296459,-1.3788707870000001,0.1204762231,0.96580944530000001,0.35432823089999999,-2.6234001610000002,-0.16080771199999999,7.23857428E-2,-3.029778E-2,-1.2133520680000001,-0.22373699699999999,6.0922382599999998E-2,-4.6091874999999997E-2,-1.7132287820000001,-0.11889967799999999,0.26098591809999999,-3.0588477999999999E-2,-0.86867149399999999,0.37598983740000003,0.94091942939999995,0.40351951450000001,-0.84714663700000004,0.38477820499999998,0.9395426133,0.3967646507,-0.52829975299999998,-0.38003906300000001,0.30711040000000001,-3.4960401000000002E-2,-3.25579252,-0.51976942400000004,0.1931473625,-9.9678771999999999E-2,-3.8989045099999999,-0.446058805,8.6377559100000001E-2,-0.10523423799999999,-2.541679126,-0.311152712,0.19622644959999999,-8.5145446999999999E-2,-1.410146034,-0.132981244,0.25404969630000002,7.2796768900000003E-2,-4.9852276729999998,-7.9208960999999994E-2,0.2327105139,6.9651337699999996E-2,-3.6664689340000001,1.5619346500000001E-2,4.19016922E-2,1.5824594899999999E-2,8.3797009999999998E-4,-1.9261295000000001E-2,5.42996247E-2,-6.1195300000000004E-4,-0.18440453600000001,-1.3030834E-2,7.5064264000000006E-2,1.6401223E-3,-0.18440453600000001,0.1199249619,0.67841273629999999,5.4820207400000001E-2,5.9156227000000004E-3,1.7397175300000001E-2,0.12157102760000001,1.02371228E-2,1.0604391999999999E-3,1.4186048E-3,1.01377038E-2,0,-3.0189399999999998E-4,4.5306243000000001E-3,6.0584158499999999E-2,0,0,-8.057926E-3,0.28695132880000002,-9.6606729999999998E-3,-0.19969943700000001,0.1162603936,0.3483661428,7.6891474200000004E-2,1.34332562E-2,0.42283221430000001,1.0521041821999999,0.31460504220000002,3.8423851100000003E-2,-0.283704821,0.5976518006,-0.30192168800000002,-0.85093897900000004,-0.17962560799999999,1.646396848,-0.214907494,-0.82936781800000003,-1.286488045,1.0955360750000001,-0.84006826800000001,-7.1014415380000004,-1.5289848669999999,1.1441140633,-1.0212215520000001,-6.7752395390000002,0.17644034820000001,0.342187723,0.1611660661,3.1895702499999998E-2,2.5269025485999999,31.575492367999999,0.81161164100000005,7.3328123999999995E-2,1.4833345864,2.9892908574999999,1.3702889218000001,0.4948754655,0.16624050579999999,0.75577401970000002,0.13143693410000001,-4.8719114000000001E-2,2.6258204399999999E-2,0.24959711779999999,0,0,5.5198101300000003E-2,0.230813618,3.0485852300000001E-2,1.0808028799999999E-2,-1.5641479359999999,0.23932581989999999,-0.68511831999999995,-7.2506154289999998,-0.373030113,0.26669712820000002,-0.15191458399999999,-1.6060508330000001,-0.26841128600000003,0.43880300890000001,-7.8961751999999996E-2,-1.1905418720000001,0.65411650710000002,4.0652073635999999,0.3649747988,-1.050916497,0.2939332087,5.3969325603999998,0.1906900762,-3.6950956189999999,-0.21583106499999999,0.32661760000000001,6.9572506300000003E-2,-2.2814510729999999,1.3883695674000001,5.8897035198000003,1.0676434109999999,-3.8913043479999998,1.5358935799999999E-2,9.7793068299999994E-2,1.8725320399999999E-2,-8.0738740000000003E-2,988.77182353000001,10325,319.30099999999999,-2681,77693.040659000006,0.2133373251,0.24715825769999999,1.31580476,0.39859882400000002,423.43066094,501.93805749000001,473.15605685000003,466.56504296999998,-5.8770910000000001E-3,1.5096936000000001E-3,-5.3196193000000003E-2,0.15818580569999999,0.12896766209999999,-2.0936761000000002E-2,6.2213049800000003E-2,-0.18976489699999999,9.7165870000000005E-4,-4.7124141000000001E-2,-0.189735446,-0.202298487,-0.17384976399999999,0.20691871170000001,0.21841770120000001,0.1941893468,-0.13207459199999999,-0.16663392399999999,-6.7177932999999995E-2,0.4132580213,0.41441041979999999,-0.249741192,-0.43778491800000002,-0.350497789,-0.24040368600000001,-5.0731880000000002E-3,2.8088964599999999E-2,1.7153406900000001E-2,-1.5657431999999999E-2,-6.8491029999999996E-3,0.121648691,1.6298257999999999E-2,7.2453800000000005E-4,7.214783E-4,1.79025807E-2,8.6892258999999999E-2,0.33405051670000002,-0.30250165200000001,-0.25354278099999999,-1.1243098419999999,-1.183344993,0.1598196754,2.0352638083999999,1.31580476,0.16852066260000001,6.8231893E-3,3.5675503599999998E-2,-1.725998959,-0.266763531,-0.221935366,0.26960834820000001,-6.8209341000000007E-2,-0.138563676,1.2448748664,1.38393805E-2,1033.7555324,"MCD",174505.329,"GHC",0.89322617680000005,"NCLH",2.9892908574999999,"SIX",1.1729879741,"BKNG",789.75186587999997,"CCL",967.14562450999995,"CHH",2.1970886405000001,"DPZ",0.29314747369999999,"CHGG",0.24959711779999999,"MCD",0.47610867569999998,"BKNG",1,"DPZ",1.0289421902,"CHGG",0.5976518006,"TWOU","NCLH",0.342187723,"GHC",1.0955360750000001,"CMG",1.1441140633,"MGM",216.62322287000001,"CCL",11671,"TWOU",4.0652073635999999,"EXPE",0.230813618]
["2021-05-31",2550,39,21595.631000000001,0.83555022050000005,31208.331999999999,1.0146764322999999,49090.279000000002,0.52531621309999998,342465.76799999998,5.3509039170000001,75339.407953000002,1624427.28,18941.33296,5292.6120000000001,0.56395623689999996,0.95866819749999999,0.59070034439999997,8.0367393999999995E-3,0.2206892308,1.1199754413,0.1225559779,-0.12532101200000001,1.4668095426000001,3.1260235029999999,1.3509741602000001,0.3945734367,0.50271998009999996,2.0314049587,0.42447616729999998,-8.0043267000000001E-2,563.38461028999996,11460.495283,196.48560642000001,19.132425942000001,578.21382742000003,11804.858045000001,200.91365185000001,21.899367486999999,547.54311727000004,11445.691312000001,191.00204776000001,20.298442005999998,587.82780251999998,13354.685598,186.74351801,18.535676573,4.8074125799999999E-2,0.18304970740000001,4.6271892799999999E-2,-7.4585768999999996E-2,7.8174085200000007E-2,0.38279285019999998,6.3841341199999999E-2,-6.5752033000000001E-2,0.1142845933,0.38948870629999999,0.12989042649999999,-0.261658687,0.79824814030000002,3.0656822693999999,0.52409447760000005,9.8069002000000002E-2,0.59465920780000003,1.7662879574000001,0.47371211639999999,9.9557304599999993E-2,2.9455942700000001E-2,0.18078430179999999,3.9157638199999997E-2,-0.13037041099999999,0.16776496320000001,0.8725576612,0.1050662951,-7.1008004E-2,0.25970626190000001,2.3788759690000001,0.1882568765,-1.2691696750000001,2.2632643000000002E-3,4.0385677299999999E-2,0,-1.9546730000000001E-3,0.10709108119999999,0.32494402150000001,0.1120342641,-0.12658540200000001,2.6622631999999999E-3,0.14423149360000001,1.29399214E-2,-0.10410240699999999,-6.8036729999999997E-3,0.14288706079999999,1.1475084999999999E-2,-0.22147123099999999,-1.5192885999999999E-2,0.1974439905,1.7555203000000001E-3,-0.240900804,0.1099392582,0.30790774520000003,0.11280673989999999,-0.11979659300000001,0.1116307917,0.30759551060000001,0.113087225,-0.11979659300000001,0.36070507140000002,0.80179131209999999,0.34352486399999999,5.2736981699999998E-2,-3.1194510000000001E-3,6.25691939E-2,3.5089927000000001E-3,-0.132255076,-5.8627189999999997E-3,6.4767104899999997E-2,1.9644851999999998E-3,-0.26829514199999999,-1.1047296E-2,6.8862876000000003E-2,1.0632611000000001E-3,-0.36119846799999999,0.36518149239999997,0.834768854,0.34506169510000001,4.94645591E-2,0.36606891479999998,0.82376107480000005,0.34447510529999997,4.94645591E-2,5.0797900100000001E-2,0.2400358262,4.8783429699999999E-2,-0.149369522,6.9244809000000001E-3,0.14698555059999999,6.8466565999999998E-3,-0.10139413899999999,-1.5172670000000001E-3,0.4051919189,5.9509949000000001E-3,-0.246082839,1.4240901000000001E-3,0.28945755969999998,9.8868075000000007E-3,-0.19561429399999999,5.1998545600000001E-2,0.27027388610000003,4.8479950299999998E-2,-0.14392210699999999,5.0416320100000002E-2,0.23745560769999999,5.16908404E-2,-0.14392210699999999,1.50851135E-2,2.89985052E-2,1.3280123200000001E-2,5.2706478000000001E-3,5.6023024999999997E-3,7.09990437E-2,4.6956261999999997E-3,-0.18440453600000001,1.25646626E-2,7.92765369E-2,1.5639417199999998E-2,-0.18440453600000001,2.9736569399999999E-2,0.1083840336,2.3375058000000001E-2,4.4106676000000003E-3,1.8029739400000001E-2,7.2742910300000005E-2,1.30972065E-2,4.3254980000000001E-4,8.2836629999999997E-4,2.2906664300000001E-2,0,0,2.5459658000000001E-3,2.82928213E-2,0,0,6.4192452299999994E-2,0.20348092109999999,7.1970852900000007E-2,-0.11762901000000001,8.4907297000000007E-2,0.259027171,6.5215371300000005E-2,1.5473546999999999E-3,0.30559652770000001,1.2531318403,0.17988702309999999,3.6801989E-2,0.12211614,1.3352270849000001,8.3046885700000003E-2,-0.30977840800000001,0.47464794799999999,3.8811284707000002,0.166473485,-0.307727097,0.28514052649999999,5.7470355730999998,0.34086622500000002,-2.8945868950000002,0.26570996250000001,5.8316404265999999,0.28819042049999999,-2.7663834189999998,8.9283855600000003E-2,0.35755115920000002,6.5620752399999996E-2,2.3435801799999999E-2,0.71247045740000003,7.1507504651999998,0.37299626759999999,7.3328123999999995E-2,1.4633676357000001,2.9986729494,1.3509741602000001,0.3945734367,0.43232145719999998,0.75577401970000002,0.41302664519999999,4.1530553499999998E-2,1.04218938E-2,0.10951971940000001,0,0,3.5474374500000003E-2,0.25625498009999997,1.7328932299999999E-2,1.7159377000000001E-3,3.5880735300000001E-2,4.9668737060000003,0.22611334659999999,-7.2506154289999998,5.06282E-3,0.35488388269999999,3.0240183600000001E-2,-0.90518693800000005,4.9598419900000003E-2,0.56249962279999999,7.5483143700000005E-2,-0.77834996400000001,0.99638502819999997,9.4453494324000005,0.26434939260000001,-2.3776978419999999,-2.952905178,56.523809524000001,0.34453849990000002,-62.680769640000001,8.4548023900000005E-2,0.38507803860000001,9.8949720099999999E-2,-0.27000294600000002,3.1326690359999998,25.546875,1.5225743623000001,-0.72942161100000003,5.2964834699999998E-2,0.1920466384,6.3840867100000004E-2,-3.3156666000000001E-2,491.29854053999998,3460,289.26799999999997,-1422.9079999999999,956829.73129000003,0.4222381898,7.0725025999999996E-2,1.1757758881,0.2370342745,6627.0696498999996,6837.1062007,6605.7822540999996,7641.5450676999999,2.9233550000000001E-2,5.3689111999999997E-2,0.14586557889999999,0.40398259850000001,0.36340078450000002,2.46666883E-2,6.9246944800000002E-2,0.60297909650000003,2.1867871699999999E-2,0.13089408380000001,7.4760088000000004E-3,2.30253513E-2,2.4408000999999999E-2,0.11748871969999999,0.11237095800000001,0.41513386899999999,-9.3022150000000008E-3,1.1091853800000001E-2,3.6044335499999997E-2,0.40865412600000001,0.39889067519999999,6.6902849799999997E-2,1.7637231699999999E-2,2.9534100800000001E-2,3.4269037299999999E-2,4.8994906999999997E-2,4.3610085200000002E-2,1.5884415900000001E-2,6.4051932000000001E-3,1.1635242299999999E-2,7.0983768399999994E-2,2.1340001800000001E-2,6.1022144E-3,1.6248342400000001E-2,9.46004664E-2,5.16201279E-2,0.1223451539,0.3049500624,0.85732402429999999,0.98380026929999997,3.5172066447999999,7.3250175599999995E-2,1.0085660538000001,1.1743919564,0.56536864269999998,6.32404102E-2,2.6284812099999999E-2,0.15348496079999999,0.1152959684,0.1223696376,0.71743531009999995,-36.94114974,7.4881810600000001E-2,2.1455779472000001,4.4640359800000001E-2,167.73603700999999,"AMZN",1624427.28,"FL",0.95866819749999999,"W",3.1260235029999999,"JWN",2.0314049587,"AMZN",11460.495283,"AMZN",11804.858045000001,"HD",8.4473684211000002,"HD",0.20348092109999999,"AMZN",0.10951971940000001,"EBAY",0.32494402150000001,"EBAY",0.80179131209999999,"W",1.0126330567999999,"ETSY",1.3352270849000001,"CVNA","CVNA",0.35755115920000002,"AN",5.7470355730999998,"AMZN",5.8316404265999999,"GRUB",7.1507504651999998,"LOW",3460,"LOW",25.441176470999999,"ETSY",0.25625498009999997]
["2021-05-31",3010,10,null,null,41.155999999999999,2.2281109E-3,3099.2629999999999,5.38749704E-2,98104.483999999997,0.32699661889999998,71517.625117999996,400666.63,18482.516175000001,3143.9870000000001,0.53719862230000004,0.84385763489999999,0.53788748559999999,2.4110218100000001E-2,0.47546201399999999,1.4257584235,0.39157083809999998,6.0558019000000003E-3,0.74695823880000001,1.9603820620000001,0.51731495979999997,0.16556879599999999,0.32270896510000002,0.98373205740000003,0.3003739426,-8.2462516999999999E-2,292.08093664,1161.7330443999999,134.11002685,23.762989136000002,334.18325969,1253.9704428,127.98578338999999,33.513908004000001,319.53660331999998,1176.7934706999999,126.01651282,35.977000556999997,313.72517392999998,1204.8977411000001,130.23094055999999,39.967701628999997,4.7936459899999999E-2,0.1048486449,4.7829037400000003E-2,1.4322451E-3,0.1227083165,0.38279285019999998,9.20606588E-2,4.2975437300000002E-2,5.3256438900000001E-2,0.1077055411,4.9899214099999999E-2,1.8046755500000001E-2,1.9510959595999999,3.3559669635999998,1.7152207419000001,0.87355178320000004,1.5066834981999999,2.9091686041,1.3584725913,0.68760034879999998,3.5874687099999997E-2,9.5162491099999996E-2,3.42184611E-2,-2.6261541999999999E-2,0.27632812499999998,0.47049992210000002,0.29945761300000001,3.3693796900000003E-2,0.1313250192,0.2908257508,0.1714779847,-0.175769223,0,0,0,0,5.5742004400000003E-2,0.1086111709,4.9431826900000003E-2,2.29844877E-2,2.4667544E-3,3.8335675399999998E-2,3.5921076E-3,-2.0423969E-2,-6.0863400000000004E-4,4.6922872300000001E-2,-7.0513200000000002E-4,-2.7834257000000001E-2,-2.9116649999999999E-3,3.2395855699999997E-2,-3.7364339999999998E-3,-2.7748129E-2,5.5556531700000002E-2,7.4034425400000006E-2,5.4475255399999999E-2,3.8574065800000001E-2,5.5973114099999999E-2,7.3973978800000006E-2,5.4062291899999997E-2,3.8574065800000001E-2,0.25288534569999999,0.37108011400000002,0.25073050180000001,0.14138479279999999,1.14220442E-2,8.0952438799999998E-2,3.8810880000000002E-4,-1.2144936E-2,1.5933434199999999E-2,0.1092698195,-2.0922990000000002E-3,-3.4494863000000001E-2,1.8558085799999999E-2,0.107027355,9.7374456999999998E-3,-5.2639671999999998E-2,0.244306315,0.32937315179999999,0.2439769886,0.14153857540000001,0.24219017740000001,0.32572691149999999,0.23862264329999999,0.1409024905,1.8378895999999999E-2,4.6760658500000003E-2,2.1835679600000001E-2,-9.8754640000000005E-3,-2.7301029999999998E-3,2.7177448699999999E-2,4.6042689999999998E-4,-3.2593054000000003E-2,-9.123539E-3,6.4791626999999999E-3,3.2557203999999998E-3,-4.0734085000000003E-2,-5.1837719999999997E-3,1.6136259E-2,9.4467339999999996E-4,-3.6304337999999998E-2,2.1747687500000001E-2,3.3246451199999999E-2,2.0581582300000002E-2,1.07581117E-2,2.1889908900000001E-2,3.3863681899999998E-2,2.0089965899999999E-2,1.07581117E-2,1.8292718699999998E-2,3.5510824199999999E-2,1.94699838E-2,6.1583046999999997E-3,2.282961E-3,4.2702965699999998E-2,2.2459113999999999E-3,-5.8914167000000003E-2,1.50878642E-2,6.2172949499999998E-2,1.52854975E-2,-5.8914167000000003E-2,2.1512324400000001E-2,4.7441669700000001E-2,1.78170528E-2,8.2586846999999994E-3,5.0664211299999998E-2,0.1824675288,3.2539884400000003E-2,8.8779579000000004E-3,1.6463103699999999E-2,0.11294786969999999,1.8082027000000001E-3,0,0,0,0,0,3.9541368399999999E-2,9.6207527200000004E-2,4.9164785699999998E-2,-1.8192063000000001E-2,8.0027654899999995E-2,0.19351497400000001,6.8635247900000002E-2,2.45391815E-2,0.55548966889999996,1.6192733974,0.44721630759999997,6.13224598E-2,-1.2685925000000001E-2,0.15224638069999999,6.7155377099999997E-2,-0.26006177800000002,5.3817273200000001E-2,0.32699661889999998,4.3814850599999997E-2,-0.23870588000000001,0.13451956700000001,3.6511714085999998,0.1498147168,-1.587012987,-0.26965604300000001,0.55885824240000004,0.1847234348,-1.5086721860000001,5.32532187E-2,0.1110484642,4.2211731199999998E-2,1.9349225300000002E-2,0.84624486929999998,3.5216000360000002,0.51954506840000003,7.3328123999999995E-2,0.74695823880000001,1.9603820620000001,0.51731495979999997,0.16556879599999999,0.51204055780000002,0.75577401970000002,0.49380918680000002,0.30338887549999999,0,0,0,0,6.4121190999999996E-3,8.4096501000000008E-3,6.2238709999999997E-3,3.8269419999999998E-3,4.19721147E-2,2.2065273533999998,0.1046092948,-1.5686051780000001,-2.9683233999999999E-2,0.115305384,-1.6475534999999999E-2,-0.25595817199999998,2.5955373E-2,0.11132192690000001,2.2246138799999999E-2,-7.4587547000000004E-2,-6.5456637999999998E-2,0.64777777780000001,0.17218196180000001,-1.2539682539999999,-0.17419058100000001,9.3795918366999995,0.83408230429999997,-8.0393634200000008,3.1744114499999997E-2,6.0263871500000003E-2,3.28607302E-2,2.0829615000000001E-3,1.3650062099,2.6726652552000001,1.3372467772000001,5.7656046699999998E-2,8.21095825E-2,0.1923524825,7.2684029600000005E-2,2.9397616200000001E-2,1893.3084444000001,10325,583,-1264,270401.97158000001,0.49946160830000003,0.18670901719999999,0.4902186046,0.1217021351,874.31633482999996,985.29958223000006,923.45500092999998,922.31349229,5.1183947E-2,8.9981814800000004E-2,5.7784724699999998E-2,1.4966185490999999,1.2832828195999999,2.88290348E-2,0.1949750733,0.16289786749999999,0,5.8081157899999999E-2,2.7370983E-3,-6.8489000000000001E-5,-2.491376E-3,5.7904186699999999E-2,5.8824412700000002E-2,0.23060204449999999,1.5362938E-3,-4.1577569999999998E-3,-2.376923E-3,0.2331023736,0.23248456240000001,2.0123667500000001E-2,-5.7292139999999998E-3,-1.226425E-3,-5.9623460000000003E-3,2.3171069499999999E-2,2.4119533799999999E-2,1.56019822E-2,6.5891463999999999E-3,2.1863819699999999E-2,1.74647933E-2,2.8350949800000001E-2,5.3297939000000001E-3,0,5.0959117399999997E-2,5.5056845E-2,0.24176586219999999,4.7965620299999998E-2,0.1312021495,-0.14011431499999999,0.17117455819999999,3.3480437000000002E-2,0.5359972247,0.4902186046,0.53201241889999995,0,5.6519146999999999E-3,-3.5785517000000003E-2,3.4773985399999999E-2,3.2484621200000001E-2,-0.84894497999999996,-0.49478756699999998,4.0319931500000003E-2,1.7254842036,7.4362041000000004E-2,5969.8627386999997,"WMT",400666.63,"KR",0.84385763489999999,"USFD",1.9603820620000001,"USFD",0.98373205740000003,"WMT",1161.7330443999999,"WMT",1253.9704428,"ACI",0.2908257508,"SFM",9.6207527200000004E-2,"CASY",0,"CASY",0.1086111709,"SFM",0.37108011400000002,"SFM",0.81955875889999996,"GO",0.15224638069999999,"SFM","SYY",0.1110484642,"GO",3.6511714085999998,"SFM",0.55885824240000004,"USFD",3.5216000360000002,"WMT",13406,"USFD",0.64777777780000001,"SFM",8.4096501000000008E-3]
["2021-05-31",3020,32,146.36600000000001,4.8946944800000003E-2,-1375.9960000000001,-7.8375328999999994E-2,9379.0149999999994,9.7452610100000003E-2,32298.269,1.6342739685000001,42781.765249999997,238355.19,23039.051520000001,2737.502,0.4185562572,0.96096440869999999,0.47416762340000002,1.1481055999999999E-3,0.26208943089999998,0.87995469680000005,0.2258270282,-4.2911882999999998E-2,0.75033740100000001,1.6038225635000001,0.71775977570000005,-5.2770708999999999E-2,0.2236141918,0.55842314240000002,0.21696462429999999,-7.5475671999999994E-2,196.31138996000001,802.99406209000006,124.61582974,2.3559720948999998,212.45418592999999,871.07496671000001,147.02397019,3.4603201309,199.04771771,856.59036316000004,132.89060223999999,3.5193229069999998,188.97328282000001,807.94680886000003,122.9948081,3.3190074627000001,2.89681161E-2,7.3556830099999998E-2,3.5658166599999999E-2,-0.19109097,5.8867725799999999E-2,0.1366540014,5.9762738500000002E-2,-0.228359272,0.15473341369999999,0.40125755740000002,0.14958200150000001,-9.8319750999999997E-2,0.70370472250000005,3.3559669635999998,0.48997908530000001,4.4528991300000001E-2,0.53940135649999998,2.3203573224,0.37388067149999998,4.5116795299999998E-2,4.13088011E-2,0.17612247010000001,3.7655278799999997E-2,-5.9124362E-2,0.33431975990000001,0.99456046379999996,0.285231756,-7.6839437999999996E-2,0.23683759679999999,1.4895296945000001,0.14560971910000001,-0.14370043900000001,9.5166339999999997E-4,2.4085961499999999E-2,4.1368000000000001E-5,-7.0318099999999999E-4,0.21005029850000001,0.56183796860000002,0.19431771140000001,-3.8052042000000001E-2,1.39628481E-2,8.7777037799999999E-2,1.31009236E-2,-7.9965858000000001E-2,4.6519587999999997E-3,6.6551992000000004E-2,1.3205153900000001E-2,-5.7347136999999999E-2,1.75081318E-2,0.1001385127,1.14105969E-2,-6.0848513E-2,0.20111790539999999,0.51497425450000001,0.19261599460000001,2.36466262E-2,0.1982814071,0.49743432830000001,0.1899916146,2.36466262E-2,0.39472630190000002,0.70716885259999995,0.39259278240000001,8.8315416399999999E-2,8.4231301000000005E-3,7.1604963399999999E-2,8.3284250000000004E-3,-2.4102401999999998E-2,-2.2659440000000002E-3,0.17345725449999999,-3.0856600000000003E-4,-8.1688864999999999E-2,4.0029213000000001E-3,7.9761869299999996E-2,9.0891649999999997E-3,-8.0018319000000004E-2,0.3926489876,0.6799902779,0.39996554880000001,5.8088340000000002E-2,0.3904214238,0.68763962160000003,0.40098498599999999,6.0547309799999997E-2,9.9453517300000002E-2,0.3015193021,9.1434644900000001E-2,-0.129680298,2.15949223E-2,0.25196350309999999,1.6959877700000001E-2,-8.7910826999999997E-2,-2.5144695000000002E-2,0.17682924450000001,-7.5887560000000003E-3,-0.39882168000000001,6.7767851E-3,9.8466832800000001E-2,2.6206214200000001E-2,-0.20276961600000001,0.102019791,0.35757215489999999,9.9046153200000001E-2,-7.8203840999999996E-2,9.8164015800000004E-2,0.3357268873,9.4523246899999996E-2,-7.8203840999999996E-2,2.5916592200000001E-2,6.9890288499999995E-2,2.5001702899999999E-2,2.4556616999999998E-3,3.9225883E-3,3.4386203999999997E-2,3.860604E-4,-1.3385617000000001E-2,2.3360032499999999E-2,7.3456056399999997E-2,2.2962168099999999E-2,-1.3385617000000001E-2,3.8746823899999998E-2,0.1418341384,3.3316370900000003E-2,8.0411137999999993E-3,2.06419555E-2,7.0504210900000003E-2,1.7193305499999999E-2,9.2345939999999998E-4,8.4903780999999994E-3,9.3771620999999999E-2,0,0,4.3337975000000001E-3,3.1491880899999998E-2,3.3364852000000002E-3,7.8433629999999995E-4,6.6482365700000004E-2,0.22128436030000001,6.3036480199999995E-2,-0.112716504,5.4971215300000001E-2,0.34053533850000001,3.8382343800000003E-2,4.4132169999999997E-3,0.31706212540000001,0.98097257640000002,0.3033280169,4.7472600000000002E-4,5.3607580500000002E-2,0.46638916019999999,4.32180972E-2,-0.111068905,0.158873073,1.6342739685000001,8.9131684899999994E-2,-0.30818837900000001,0.32261229740000003,3.593495935,0.19899327280000001,-0.93041237099999996,0.82203944650000005,18.200553476,6.8223676400000002E-2,-1.504758048,0.1017441377,0.63632158009999995,6.0305768199999998E-2,1.55980053E-2,1.0481599899,5.5966580173000002,0.54661492160000003,8.6228993899999995E-2,0.75508366729999998,1.6038225635000001,0.71775977570000005,9.9109813099999999E-2,0.26760140290000001,0.67267940199999998,0.22088705219999999,0.1060569205,9.4907129E-3,7.7522524199999998E-2,5.7656812999999996E-3,4.393674E-4,4.20242163E-2,0.12139800839999999,3.1207041200000001E-2,7.3749030000000004E-4,-0.23092249100000001,1.5876157873000001,7.7384343699999997E-2,-7.2506154289999998,2.8255642800000001E-2,1.1679776334,1.63599998E-2,-0.58228665800000001,0.22164890030000001,2.1886384908999998,7.9700368800000004E-2,-0.25174877299999998,0.57707110770000003,8.7292418772999998,0.2259149399,-1.6835616440000001,5.3023477090000002,56.523809524000001,0.90470640130000002,-14.76190476,0.1159865898,0.39134220069999998,0.1109434966,-0.24015389000000001,1.9915325928000001,17.814814814999998,1.2571877833,-2.0587962960000001,7.4386871600000001E-2,0.14669605029999999,7.69400316E-2,-1.7167860000000001E-3,736.06393749999995,9609,470.25,-3687,115099.46919,0.45765399610000002,0.20257446749999999,0.72221071339999998,0.21977466009999999,399.12788785999999,464.15160309999999,428.05967767999999,397.06475193,3.5578659700000001E-2,5.59551623E-2,0.22730555320000001,0.38911631369999999,0.31273964240000002,4.0240654899999999E-2,0.1956762752,0.3772881394,2.7239359999999999E-4,0.29150373480000003,1.58496326E-2,1.38205981E-2,3.1501838400000003E-2,0.27557232250000002,0.27057925770000002,0.52837817850000002,5.0824366999999999E-3,5.1260821000000002E-3,8.3258892000000004E-3,0.52383622169999999,0.52096145289999995,0.1616055703,2.26352384E-2,5.6313018000000003E-3,1.5102051999999999E-2,0.15795157570000001,0.15277896329999999,3.12148784E-2,3.1645089999999998E-3,3.1995466E-2,3.5977772999999998E-2,1.22679852E-2,3.6977688E-3,3.2322506000000001E-3,9.2822018800000003E-2,4.34174617E-2,0.2459936516,1.6728698699999999E-2,0.14012196660000001,4.07997768E-2,1.1191506507,7.0677960299999995E-2,0.9741660942,0.7251175648,0.30344134579999998,9.7772074999999993E-3,4.8858411800000001E-2,0.13920100390000001,7.3124449699999997E-2,0.21915875949999999,1.5729425751999999,3.7378118631000001,0.19132778019999999,1.4628803588999999,6.46193885E-2,1896.66346,"KO",238355.19,"MO",0.96096440869999999,"BYND",1.6038225635000001,"TAP",0.55842314240000002,"KO",802.99406209000006,"KO",871.07496671000001,"MO",1.4895296945000001,"MNST",0.22128436030000001,"BYND",7.7522524199999998E-2,"MO",0.56183796860000002,"PM",0.70716885259999995,"SAM",0.67267940199999998,"SAM",0.46638916019999999,"KDP","TAP",0.63632158009999995,"SEB",3.593495935,"BG",23.545454544999998,"KHC",5.5966580173000002,"KO",9609,"PM",8.7292418772999998,"SAM",0.12139800839999999]
["2021-05-31",3030,12,76.099999999999994,2.5031247900000001E-2,-919.07100000000003,-0.13775499199999999,4254.8950000000004,0.1260580509,11377.612999999999,0.65547960559999996,52337.63177,330144.22005,13921.84463,3020.0320000000002,0.53533034130000001,0.8461538462,0.52468427100000004,0.1389207807,0.31943124299999998,1.0552900569999999,0.15712351499999999,1.9157047300000001E-2,1.0311757587999999,2.7102906346000002,1.0430420032000001,0.15129281019999999,0.31611780519999999,2.4517241378999999,4.4466905899999999E-2,-0.104499362,231.71398704999999,1249.2058323000001,76.686459489000001,17.92153849,245.18222374999999,1208.7707796,98.000690562000003,15.893889984999999,225.14615448000001,1067.0626976999999,98.991760616999997,15.265596228,210.35651068999999,969.80329388999996,101.08422883999999,16.650144603000001,4.1553919199999997E-2,7.1237161100000002E-2,4.40606204E-2,-1.4132118000000001E-2,6.8753044700000002E-2,0.1051508042,7.50818553E-2,4.5414916999999997E-3,0.15248995379999999,0.25452117000000002,0.1745259609,7.5098717999999998E-3,0.56359011449999996,1.1723038474,0.47385985920000001,0.13244367269999999,0.4111426366,0.85846152109999996,0.34720941150000001,0.12995413519999999,3.7813425400000003E-2,8.3557020999999995E-2,4.2503887400000002E-2,-8.1571051000000006E-2,0.15859199269999999,0.58577918299999998,0.12527801869999999,-0.12507959099999999,0.68038738119999997,2.3788759690000001,0.2513614864,-0.13925222000000001,-1.7448100000000001E-4,1.7440592999999999E-3,5.9721299999999998E-4,-3.893905E-3,0.1997722364,0.28214238009999998,0.21819736889999999,9.2710579200000004E-2,1.2615997300000001E-2,0.1774578399,-1.370298E-3,-5.0495997000000001E-2,6.5144397000000001E-3,0.1104588685,8.124594E-4,-3.8543503E-2,-2.2795239999999998E-3,4.4617962400000002E-2,4.1700825999999996E-3,-7.9500907999999995E-2,0.19548446380000001,0.28361542239999998,0.20310150490000001,0.13110781329999999,0.19385768759999999,0.28107785619999998,0.20193029379999999,0.1168559314,0.53754109350000001,0.79692913919999997,0.4927651857,0.32735562309999999,-1.507343E-3,3.02939505E-2,-1.2292889999999999E-3,-3.1600494999999999E-2,-1.1398056E-2,1.9012388200000001E-2,-4.8095330000000004E-3,-4.5520903000000001E-2,1.3119422800000001E-2,0.28277420120000002,6.0454589E-3,-5.6713307999999997E-2,0.53852129510000002,0.82017157650000005,0.51234001330000001,0.31740619910000001,0.53306479839999998,0.82587636470000003,0.51024767599999998,0.25962794249999999,8.9602644800000006E-2,0.1896620809,0.1075124668,-0.13488698900000001,4.8971377900000002E-2,0.24838414319999999,1.25625778E-2,-2.8051935E-2,6.2240210000000002E-4,6.5178564800000005E-2,2.2543253700000002E-2,-0.10359115000000001,1.32561235E-2,0.1066727241,3.3917650899999999E-2,-0.18352154300000001,7.6305730000000002E-2,0.15343466820000001,9.4258742800000003E-2,-0.142813153,7.5849678599999998E-2,0.1453759483,9.5701988599999996E-2,-9.7335064999999998E-2,2.2676794199999999E-2,3.4907754700000002E-2,2.5194513299999999E-2,6.9163512999999999E-3,8.8609482999999992E-3,9.0776743500000007E-2,1.2596967800000001E-2,-0.13942379599999999,3.0663358299999999E-2,0.1256377213,3.5679398700000003E-2,-0.13942379599999999,3.29731682E-2,6.1619158600000001E-2,3.12482091E-2,1.2900036E-2,1.6159822500000001E-2,2.9988495399999999E-2,1.6584212500000001E-2,4.8679956000000002E-3,9.4621281999999994E-3,3.41711185E-2,1.9697319E-3,0,7.3027289000000004E-3,1.3683075100000001E-2,6.4777072000000002E-3,2.0515767000000001E-3,9.5214454099999998E-2,0.1778911054,0.10878740620000001,-4.0874155000000002E-2,5.0109766799999997E-2,0.1201027009,4.1378949999999998E-2,6.0663045000000004E-3,0.36954100979999999,1.1382111506999999,0.18867094409999999,7.67361669E-2,4.6193624599999997E-2,0.18407946010000001,8.1356089899999998E-2,-0.47953651400000002,0.1325037268,0.65547960559999996,0.12742440669999999,-0.55803595299999997,0.53586376660000001,2.5431034483000001,0.1130859899,-0.61797752800000005,2.0693830709999999,18.200553476,0.26663742239999999,-0.65251572300000005,0.107916919,0.43119505470000002,6.3636648599999998E-2,2.11011168E-2,0.62541069670000005,2.0536893690000002,0.37228344289999998,0.1428654483,1.0311757587999999,2.7102906346000002,1.0430420032000001,0.15129281019999999,0.45807937920000003,0.75577401970000002,0.4001527466,0.1989752098,1.6175445900000002E-2,2.4495792700000001E-2,1.54901828E-2,8.5007581000000002E-3,8.7893792700000001E-2,0.25625498009999997,5.3592247199999998E-2,5.6934066E-3,0.77585248539999996,4.9668737060000003,0.18663280469999999,-5.4740972999999998E-2,0.17179057380000001,0.42866367329999999,0.1361317698,-3.4712369E-2,0.13202614560000001,0.38116979540000001,0.10595995580000001,-0.111165004,-0.66897936599999996,0.63288288290000005,-9.1757169E-2,-3.717391304,0.46038891669999998,14.214611872000001,-1.5955357139999999,-7.6829268290000003,0.11951678559999999,0.2180446107,0.1247001794,-4.2079508000000002E-2,1.5758474367999999,5.5588235293999997,1.1496478873,0.95913884009999995,7.4172935100000004E-2,0.11186021729999999,7.4524768599999999E-2,2.71491926E-2,-287.9460833,2248,-76.5,-3652,206020.87620999999,0.48341357169999999,9.1656659599999996E-2,0.59975837119999997,0.10273382289999999,798.30865332999997,789.71054356000002,701.83281919000001,637.03035846,4.0689886000000001E-2,5.3737398300000003E-2,0.22532079099999999,0.25637485329999998,0.22778859400000001,3.6795632199999997E-2,0.10268746870000001,0.70215996479999998,2.015207E-4,0.25435709090000003,5.5944017000000004E-3,8.3409947999999994E-3,8.9889098000000001E-3,0.246680123,0.2425547331,0.59129603519999996,3.6236125000000002E-3,1.4387270999999999E-3,-8.2089200000000004E-4,0.58887198610000002,0.58763674870000004,0.15375403670000001,6.8183538099999996E-2,2.3819605000000001E-2,4.3454109099999999E-2,0.12614370590000001,0.123066852,2.2048599200000001E-2,1.63813781E-2,3.8306166400000001E-2,3.66502779E-2,9.4786943999999995E-3,3.0300839000000001E-3,5.0071177E-3,0.11607489360000001,3.2533019000000003E-2,0.12418967860000001,4.0614911699999999E-2,0.11455345829999999,1.044155699,0.43649923769999999,5.8873102599999998E-2,0.69431454390000003,0.59975837119999997,0.4489976732,2.0707813200000001E-2,0.1243148131,0.20527732779999999,0.14112223870000001,0.13738754249999999,-0.15380725200000001,-1.232248521,0.18867051309999999,1.2863466800000001,5.6683657300000002E-2,-1565.1132660000001,"PG",330144.22005,"NUS",0.8461538462,"COTY",2.7102906346000002,"COTY",2.4517241378999999,"PG",1249.2058323000001,"PG",1208.7707796,"CL",10.156488550000001,"HLF",0.1778911054,"PG",2.4495792700000001E-2,"PG",0.28214238009999998,"EL",0.79692913919999997,"NUS",1.0826993912,"NUS",0.18407946010000001,"ENR","COTY",0.43119505470000002,"REYN",2.5431034483000001,"SPB",362.625,"ENR",2.0536893690000002,"EL",2248,"EL",0.63288288290000005,"COTY",0.28481495610000002]
["2021-05-31",3510,63,4365.7139999999999,0.35321690760000002,4352.7299999999996,0.20812190529999999,51487.78,0.44795080900000001,520881.114,3.9903079898999998,41414.256255,388852.47999999998,17802.804390000001,2869.1278200000002,0.38913252149999999,0.96670493690000003,0.29621125139999999,2.2962112999999999E-3,8.5450638199999998E-2,0.85852283510000005,4.8594547199999998E-2,-0.35285571100000002,0.82041939239999995,1.6872901208,0.79848346609999998,-0.12050770500000001,0.2331956255,0.70883590460000001,0.2773930053,-0.60941518500000003,197.86747056999999,972.77999517000001,137.15369928999999,10.7594724,206.43131388,1147.0042423,131.71417283,10.7594724,197.43739729999999,1097.9212485999999,134.37036155000001,10.7594724,193.07479605,1033.9749761,116.5405949,10.7594724,4.20186507E-2,0.242656809,3.2301556400000001E-2,-6.0994112000000003E-2,5.8431936400000002E-2,0.22967095739999999,4.6673929199999999E-2,-3.8340829999999999E-2,0.16472537130000001,0.61966769990000004,0.18591296330000001,-0.45854076199999999,0.55265347620000005,3.3559669635999998,0.23608668569999999,2.3741920999999999E-2,0.49178844160000001,2.9091686041,0.2038047117,2.47907632E-2,2.3526576600000002E-2,0.18078430179999999,2.12661798E-2,-0.15902645500000001,0.22967396600000001,0.68082528590000002,0.20474887920000001,-1.1959536999999999E-2,0.1615310183,2.3788759690000001,0.12977751409999999,-0.59121301299999995,1.1408529000000001E-2,0.1178017558,9.1573119999999999E-4,-1.9737119000000001E-2,0.1605403792,0.69058443810000003,0.21372117460000001,-1.0411064670000001,1.05138414E-2,0.37412626240000002,2.8734022999999998E-3,-0.71147306200000004,3.7781081500000001E-2,0.44753541499999999,1.13922993E-2,-8.0994110999999994E-2,0.1191837345,2.7758144208000002,2.4444604299999999E-2,-0.13341063,0.13252433960000001,0.35696791389999999,0.19798908679999999,-0.83325816399999997,0.1242446819,0.35786255789999999,0.1994084827,-0.83325816399999997,0.50502295330000002,0.90680001639999996,0.57135778329999998,2.8450547E-2,5.1455583999999999E-3,0.14390620509999999,1.3659309000000001E-3,-0.20083957699999999,1.7212631900000001E-2,0.4609178142,7.9161562999999994E-3,-6.7148157E-2,2.4481594400000001E-2,0.43766969839999997,8.5708173999999998E-3,-0.15918959099999999,0.49400655519999997,0.84902612850000003,0.59209806170000001,2.8022412100000001E-2,0.49174966040000001,0.84699857150000002,0.58307444100000005,2.7373756700000001E-2,5.6340367500000002E-2,0.62133588049999999,8.9238912099999998E-2,-1.1269852460000001,-3.0178620000000001E-3,0.74235722479999999,8.6550883000000006E-3,-0.81165270099999998,8.6229242600000006E-2,0.78635849869999996,2.7101791600000001E-2,-0.134686002,0.14280829289999999,3.0454292288999998,3.052554E-2,-7.1947190999999994E-2,-4.0803150000000002E-3,0.29667346410000001,6.47655657E-2,-1.7142036839999999,-1.6015189999999999E-2,0.26679074660000002,6.4093544299999999E-2,-1.7142036839999999,1.12106629E-2,3.4663813100000003E-2,9.8719003E-3,8.3797009999999998E-4,-2.9026059999999998E-3,9.0776743500000007E-2,9.6494340000000004E-4,-0.18440453600000001,2.6041331999999999E-3,0.1132775432,2.8959963000000002E-3,-0.18440453600000001,4.3897630200000003E-2,0.1426360018,3.7887350600000001E-2,-1.82244E-4,1.2453613000000001E-2,5.8409250400000001E-2,7.6814385000000002E-3,-6.0270489999999999E-6,9.4481830000000006E-3,5.3543103199999997E-2,2.969275E-3,-1.2841400000000001E-4,8.5713491000000003E-3,2.8777441500000001E-2,8.8529353999999994E-3,0,5.77194174E-2,0.28695132880000002,5.5483590999999999E-2,-0.24071100600000001,8.3866109199999997E-2,0.43686483459999997,5.0531411399999997E-2,6.1961669000000002E-3,0.16933700160000001,0.9419102546,0.1144920448,4.7472600000000002E-4,0.14166036979999999,1.7307898057,5.5078099399999997E-2,-0.31880319099999999,0.55941782470000001,3.8811284707000002,0.2822286135,-0.264696763,0.59554780600000001,9.7359422062000007,0.26969794400000002,-6.0088300219999997,2.0020489369000001,18.200553476,0.70159200300000002,-6.7752395390000002,0.1363671913,0.73353650029999995,9.0430547700000002E-2,1.55105886E-2,2.2020775744000001,31.575492367999999,0.82897179119999997,0.11756389,0.82427233129999999,1.6872901208,0.79848346609999998,9.9109813099999999E-2,0.30027631339999999,0.75577401970000002,0.2707063951,5.1325993899999998E-2,8.0650290499999999E-2,0.56516440909999999,5.3744628000000003E-2,0,1.7988445299999999E-2,0.15082790809999999,4.1526313999999996E-3,1.639016E-4,0.11559438129999999,2.8242673594999999,3.06547221E-2,-1.9698843479999999,0.28306322540000001,2.9344414543999999,0.10108789009999999,-0.13898970799999999,0.17608811620000001,2.139690941,0.10112836,-4.1338355E-2,0.74427182680000004,5.0936832508999998,0.28915388980000001,-1.4975069400000001,-1.0945650490000001,7.7079037800999997,0.2829395596,-57.989361700000003,0.1208277411,0.54592550390000005,0.1368212325,-0.48037665499999999,1.536291029,8.4527626193999996,1.3463792139999999,-4.627841471,5.7877082199999999E-2,0.30695582989999998,4.7508116099999997E-2,-0.111286782,602.16377966000005,5529,211.1,-3783,133688.57803999999,0.41616374680000001,9.8154459799999996E-2,0.82715781769999996,0.26718360130000002,442.19043842999997,481.88733152999998,457.52705913,439.85209507000002,4.4527588899999998E-2,5.9942279399999999E-2,0.17917637519999999,0.61983636939999998,0.54005849610000001,3.0160901699999999E-2,0.22746079960000001,0.2154528963,5.6322116999999996E-3,0.18682604950000001,2.3982181000000002E-2,1.7647734799999999E-2,7.0810494200000004E-2,0.1678002257,0.1678064829,0.48028770999999998,8.6688726000000004E-3,9.2466436999999995E-3,2.1174408299999999E-2,0.47227200359999999,0.47091225009999998,9.8222208399999997E-2,-1.2887957E-2,4.7864176100000003E-2,6.9386725400000002E-2,7.4707778399999994E-2,6.8529775700000004E-2,1.2165096699999999E-2,3.0565248E-3,1.2010415599999999E-2,3.6323042899999998E-2,1.02429363E-2,8.9782108000000006E-3,7.1931640000000002E-3,6.7334460999999998E-2,7.8618660000000007E-2,0.1768063889,0.1133310912,0.46954079230000001,0.28849932410000001,2.3368898645999998,0.1122316035,1.2816391980999999,0.82758733790000005,0.29232058500000002,6.2187216099999998E-2,2.0035553800000001E-2,0.1380910195,0.46778898860000001,0.13803485430000001,0.67283670569999998,-1.49235757,0.1428533323,1.5595255971999999,6.04184075E-2,820.8582768,"UNH",388852.47999999998,"CAH",0.96670493690000003,"HCA",1.6872901208,"ACHC",0.70883590460000001,"UNH",972.77999517000001,"UNH",1147.0042423,"HCA",18.607287449000001,"QDEL",0.45205874600000001,"GH",0.56516440909999999,"QDEL",0.69058443810000003,"CERN",0.90680001639999996,"IDXX",0.76484251640000001,"QDEL",2.3163032542000002,"QDEL","ICUI",0.73353650029999995,"QDEL",9.7359422062000007,"QDEL",81.424932626,"CAH",346.61188170999998,"ANTM",5529,"QDEL",5.0936832508999998,"TDOC",0.15082790809999999]
["2021-05-31",3520,63,48487.307999999997,0.68654920080000004,5162.8360000000002,0.31773597889999999,29248.398000000001,0.2030393596,95378.002999999997,7.6821186961999999,44418.782978000003,445584.81349999999,16658.408790000001,2098.1726399999998,0.40364669479999998,0.99540757749999997,0.355912744,3.4443169000000001E-3,3.4676784799999999E-2,1.2924847389,1.0210243E-3,-0.57317129600000005,0.93214466650000005,2.1037822249000002,0.86396213229999996,7.6050803400000005E-2,0.17256959050000001,1.6503631244000001,0.1408743928,-0.55737351999999996,233.24175394,1649.8351342999999,118.83197198000001,9.0058683684999998,246.80934977000001,1561.0756868999999,115.98975319,9.0058683684999998,255.07228789999999,2111.6282559000001,111.05877271,9.0058683684999998,240.25364895000001,1782.4579610000001,107.82802346,9.0058683684999998,1.4365389100000001E-2,0.33199297909999997,2.5543880299999999E-2,-0.19109097,2.51201915E-2,0.17020008619999999,3.05296834E-2,-0.22284010000000001,-4.4772997000000002E-2,0.80221664800000003,0.23461053370000001,-2.0868865560000001,0.17117523670000001,0.77192196359999998,0.1403643621,1.6333107699999998E-2,0.1560620291,0.53435188870000006,0.15589041989999999,1.55302115E-2,-4.5005199999999999E-4,0.18078430179999999,1.36000693E-2,-0.29639696399999998,0.22357395059999999,1.1627041772,0.15523186880000001,-3.9549655000000003E-2,7.0358470100000001E-2,2.3788759690000001,0.1186893659,-1.2691696750000001,1.70469756E-2,0.1178017558,4.1383710999999997E-3,-9.0884765000000006E-2,-6.3723953999999999E-2,0.70336283190000004,0.24616344179999999,-2.6234001610000002,-1.3671987E-2,0.55146944490000005,1.16912705E-2,-1.0619258309999999,5.3309873799999997E-2,0.66550883459999999,3.0238555800000001E-2,-1.10865105,0.4776786435,3.2507812816000001,5.2883526200000003E-2,-1.0764966899999999,-0.65112969499999995,0.66974536770000004,0.20423849899999999,-4.6361422430000001,-0.94823416800000004,0.66676681090000001,0.20121381169999999,-6.1181712380000004,0.3867277838,0.96580944530000001,0.69293425559999999,-2.6234001610000002,1.0874703600000001E-2,0.37983815500000001,2.1266831999999999E-3,-1.2133520680000001,2.2904829000000002E-2,0.52009300049999996,7.9137796999999999E-3,-1.7132287820000001,0.1972040142,1.3077165059,1.33922976E-2,-0.86867149399999999,-0.30799143699999998,0.94091942939999995,0.58964263610000001,-4.7864545850000004,-0.35944287899999999,0.9395426133,0.56459355359999996,-4.3929107360000001,-0.254635571,0.62133588049999999,0.1233182308,-3.25579252,5.0372934999999997E-3,1.3558479227,1.8261866E-3,-3.8989045099999999,4.7589489200000001E-2,0.78635849869999996,7.2186283399999995E-2,-2.541679126,0.45283662349999998,3.0454292288999998,3.6796557899999999E-2,-1.410146034,-0.82378268899999996,0.50589576049999996,5.5174080700000003E-2,-4.9852276729999998,-1.1232931770000001,0.49313953360000001,4.4001795400000002E-2,-6.2404533730000002,2.07273966E-2,4.5936395800000002E-2,2.0806241900000001E-2,1.9301027E-3,-1.956565E-2,9.0776743500000007E-2,-1.6635650000000001E-3,-0.18440453600000001,-1.3419194000000001E-2,0.1256377213,-1.2777419999999999E-3,-0.18440453600000001,5.5810620399999997E-2,0.27331469879999998,4.1786384599999997E-2,0,7.2529072000000003E-3,3.6936118900000002E-2,5.4035124999999998E-3,0,1.63788869E-2,0.1599723555,0,-5.0786690000000001E-3,4.5772395799999997E-2,0.1224167748,3.3544124699999997E-2,8.8503289999999999E-4,-4.2143900000000001E-4,0.28695132880000002,4.1280488499999997E-2,-0.32667553300000002,0.1157067842,0.59977786570000002,7.6919455400000003E-2,3.5232124000000001E-3,0.15038356899999999,1.3412685043999999,9.6974216799999999E-2,2.5363057999999998E-3,0.27875322180000001,1.7307898057,0.12452491860000001,-0.57164179100000001,0.85407541149999999,3.8811284707000002,0.3583326201,-0.82936781800000003,-0.11373335800000001,5.9741066260000002,9.5999189999999997E-4,-7.1014415380000004,2.2977072585,18.200553476,1.0076335878,-6.7752395390000002,0.34544354309999997,1.4556980029,9.6950947900000001E-2,2.6718713500000001E-2,3.2121652860999999,18.514800838999999,1.2778699696,0.1605014213,0.93255643450000003,2.1037822249000002,0.86396213229999996,9.9109813099999999E-2,0.24454018620000001,0.7022042718,0.2648478252,-0.104897699,0.4875958554,1.7634698778,0.28702618810000002,4.2050354000000003E-3,3.3026595200000002E-2,0.1473846842,2.5544167199999999E-2,8.1909029999999996E-4,0.21603298739999999,4.8338728473000003,5.8499555600000003E-2,-1.045164993,0.16655435669999999,1.9092966279000001,8.5732291399999994E-2,-1.357112987,6.6229350800000003E-2,2.1886384908999998,5.4846164199999999E-2,-0.83072917499999999,0.57993445259999998,9.4453494324000005,0.28889765719999999,-1.1525207580000001,1.6377500367,29.328471097000001,0.35052111899999999,-13.732954550000001,-0.10701326799999999,0.7342171207,0.16971866159999999,-2.2814510729999999,2.2397504499999998,25.546875,1.2185734827000001,-0.337643678,2.4401934300000001E-2,0.31846642559999999,3.38784959E-2,-0.160881942,527.78018643999997,10325,248.4,-3836,169249.48302000001,0.57424821770000001,0.10244735739999999,0.70579834149999998,0.21927713300000001,630.22143083000003,693.36894198000005,711.80310061,663.32303652999997,4.3313929799999998E-2,5.7250919300000001E-2,0.27588581070000001,0.19305021350000001,0.17056920480000001,2.5298213600000001E-2,0.16786448819999999,0.27237720409999999,2.45471921E-2,0.29565543719999998,4.2375008999999998E-3,2.0344952199999999E-2,0.1089588809,9.9193878700000002E-2,2.52405479E-2,0.69724311240000003,7.0518582000000003E-3,1.3875981000000001E-2,4.7793320700000003E-2,0.47945855129999998,0.44181592409999998,0.1125412207,-2.6435410000000001E-3,6.6526641799999994E-2,9.1389692800000005E-2,-7.0319035000000002E-2,-0.143923044,2.6494110099999999E-2,3.4320899E-3,2.2830650800000001E-2,4.6888977800000002E-2,8.2894430000000005E-3,2.6321414599999999E-2,4.2456407600000003E-2,6.9160703000000004E-2,6.2568589999999993E-2,0.1650159474,0.20554313069999999,0.43604805289999998,-0.409457089,3.1380503686000001,0.11559554969999999,2.3548922569999999,0.70625120990000001,0.3169373741,0.26177106929999999,3.2367237E-2,8.6291667099999997E-2,0.61303857549999996,9.0156994899999995E-2,0.98701639959999998,3.6318940886000002,0.22733773230000001,2.5310367715000002,5.5925408000000003E-2,1108.5600867999999,"JNJ",445584.81349999999,"MRNA",0.99540757749999997,"SYNH",2.1037822249000002,"MRNA",1.6503631244000001,"MRNA",1649.8351342999999,"MRNA",1561.0756868999999,"MTD",3.2287668461000001,"SAGE",0.3061708138,"RETA",16.992682927000001,"RPRX",0.76257672499999996,"EXEL",0.97090952829999999,"INCY",0.7022042718,"SAGE",127.1501899,"XLRN","ACAD",150.11079548000001,"BMRN",5.9741066260000002,"WAT",22.071934095,"BIO",18.514800838999999,"PFE",12034,"PFE",14.207792208000001,"ADPT",0.1473846842]
["2021-05-31",4010,44,null,null,874.29600000000005,0.15322684810000001,-11348.325999999999,-4.3946638000000003E-2,249.501,1.1344309669999999,42592.435773999998,497175.50271999999,8791.8762000000006,2043.2558300000001,0.77114427860000001,0.98966704940000005,0.83237657860000003,0.29047072330000001,-0.11716093599999999,9.7140797097,-0.29150969900000001,-1.5381496109999999,1.4944920507999999,2.1446509786000001,1.5475726784999999,0.44579231139999997,0.73052774990000002,2.1325802118000001,0.69913888769999999,0.28272829230000002,218.76137942,1910.2677667999999,61.038479778999999,5.6027115737999997,267.13174207999998,2287.5600712999999,77.225609406999993,4.6605954258000004,235.22090259000001,2007.8555919999999,69.285415188000002,4.9338752226000002,216.76998621999999,1924.063846,51.949595897999998,4.2955653195999997,0.10045125169999999,0.33199297909999997,0.1059346843,-0.19109097,6.6934938999999999E-2,0.2502432134,7.7895595100000006E-2,-0.228359272,0.29534415629999999,0.80221664800000003,0.34416595589999999,-0.36664213499999998,0.33141031529999998,3.3559669635999998,0.2666028205,7.8017344599999996E-2,0.63068381149999997,2.9091686041,0.35888714919999998,5.48388998E-2,6.7353342999999996E-2,0.1067287011,6.77847377E-2,1.42204234E-2,0.7186132315,1.2449434634000001,0.75300185350000004,0.24005902379999999,0.10329183209999999,0.40356818119999999,9.2534853E-2,3.0781591600000002E-2,null,null,null,null,0.48765330670000001,0.66287211400000001,0.47850846650000001,0.30886175960000001,4.5059886700000003E-2,0.14331347189999999,4.9015914899999999E-2,-0.16207537899999999,-3.0669363000000002E-2,0.1736046238,-2.9467924E-2,-0.23885222,-1.3184553999999999E-2,0.34746752199999997,-1.7812458E-2,-0.23785951799999999,0.48594369749999999,0.66974536770000004,0.46636809309999999,0.38348325280000001,0.49215676689999999,0.66676681090000001,0.46843787790000002,0.38421168859999999,0.83373927280000004,0.96580944530000001,0.85885403829999996,0.36920590790000002,8.8860417499999997E-2,0.24242168880000001,9.72172865E-2,-0.16207537899999999,-1.3525178000000001E-2,0.18330249179999999,-1.2702197E-2,-0.23885222,-1.9633841999999999E-2,0.33182387489999998,-2.6661072000000001E-2,-0.24238818400000001,0.81633586859999996,0.94091942939999995,0.83230487720000002,0.39486912219999998,0.82792880020000004,0.9395426133,0.84879104839999997,0.38918094139999998,0.2596497015,0.44767279809999999,0.25288759910000003,1.2386875300000001E-2,8.5813806000000006E-2,1.3558479227,3.9076167600000003E-2,-0.17140129300000001,2.47717558E-2,0.26382797569999999,2.4114143099999999E-2,-0.152974479,2.27713506E-2,0.3375912438,3.6475380699999997E-2,-0.70122001,0.22827053010000001,0.47006699219999998,0.2240860717,-4.5139336000000002E-2,0.22684453979999999,0.49313953360000001,0.21826711460000001,8.3910669000000007E-3,2.5107433200000001E-2,5.6808688400000001E-2,2.6046511599999999E-2,2.1845224000000001E-3,-7.5749449999999996E-3,2.1033306099999999E-2,3.1523150000000003E-4,-9.7441826999999995E-2,1.58206179E-2,6.3522974600000004E-2,2.31260714E-2,-8.8472858000000001E-2,2.3291247399999999E-2,8.7387592700000002E-2,1.91561609E-2,0,7.3490268999999997E-3,5.2047324899999997E-2,5.4161710999999996E-3,0,4.6675045E-3,0.14750050319999999,0,-5.0786690000000001E-3,null,null,null,null,1.07287684E-2,6.0254898899999999E-2,1.0103466700000001E-2,3.6417468999999998E-3,0.8057233841,1.7520031697,0.6942149447,0.1070041473,0.55703298570000004,3.0889747929000002,0.29227874669999998,5.2864569799999997E-2,-3.7991239000000003E-2,0.37690696889999997,-7.2609723000000001E-2,-0.198654105,0.2065847519,1.1344309669999999,0.11136530009999999,-0.19493603400000001,0.1306888266,2.0072073752000001,0.1374915511,-0.56415516600000004,0.50390689649999998,5.9295870262000001,0.19385327299999999,-0.65921143599999998,0.10216077899999999,0.4205365727,8.3772016300000002E-2,2.8060779399999999E-2,0.41001530809999998,2.4120412025000002,0.26302961000000002,7.3328123999999995E-2,1.4944920507999999,2.1446509786000001,1.5475726784999999,0.44579231139999997,3.8785959699999997E-2,0.28611975160000003,3.21923998E-2,1.3426287199999999E-2,null,null,null,null,1.2440642E-2,5.9442496400000003E-2,1.10728848E-2,1.639016E-4,6.8126649999999999E-4,0.24930647589999999,7.6164829999999996E-4,-0.16616545899999999,-3.7813370000000001E-3,5.49034407E-2,8.6676549000000002E-3,-0.42322562000000002,7.6773472999999998E-3,5.2164671400000001E-2,1.0526101899999999E-2,-0.13149396199999999,null,null,null,null,null,null,null,null,0.27147217890000003,0.7342171207,0.30806007940000002,-0.36664213499999998,0.90947256710000002,4.4510055626999998,1.1023443097000001,-4.627841471,0.2191034858,0.45105360430000002,0.1612517376,1.9744951899999998E-2,null,null,null,null,252116.44677000001,0.6630331706,-0.42191804100000002,1.4340015249,0.71738642350000004,1122.9614366999999,1341.2486117999999,1185.957985,1131.0948768999999,-2.1203319999999999E-3,5.9358637999999998E-3,1.36164297E-2,0.29563637409999999,0.65391442209999995,6.7994227599999998E-2,0.741318543,9.91584675E-2,null,0.47544453730000003,5.35635868E-2,-1.5611639E-2,-1.9145921999999999E-2,0.46570826180000002,0.47532056900000003,0.83263479350000003,0.1117988721,2.4806443800000001E-2,-2.5476209999999999E-3,0.78428860450000004,0.79967654330000004,0.24573106829999999,4.33138229E-2,4.1053893100000002E-2,2.51089668E-2,0.21736099389999999,0.21375449460000001,2.10134381E-2,-1.14489E-3,1.94154785E-2,1.0261918300000001E-2,3.6919998999999999E-3,1.5286034E-3,null,8.9285635999999998E-3,1.3737170654999999,1.1461902757,-8.8932483000000007E-2,7.9870094500000002E-2,7.3806384099999997E-2,0.25401681549999999,8.9658069300000004E-2,0.2777347798,1.4340015249,3.06419299E-2,null,1.46355372E-2,5.0182832000000002E-3,-3.5549182999999998E-2,-5.8217169999999997E-3,null,null,3.1146477000000001E-3,-0.139046313,0.27952758620000001,null,"JPM",497175.50271999999,"C",0.98966704940000005,"SIVB",2.1446509786000001,"SBNY",2.1325802118000001,"JPM",1910.2677667999999,"JPM",2287.5600712999999,"RKT",0.40356818119999999,"MTG",6.0254898899999999E-2,null,null,"WAL",0.66287211400000001,"SIVB",0.98793251339999999,"RKT",0.28611975160000003,"FHN",0.37690696889999997,"SIVB","STL",0.4205365727,"FHN",2.0072073752000001,"BPOP",5.9295870262000001,"UMPQ",2.4120412025000002,null,null,null,null,"RKT",5.9442496400000003E-2]
["2021-05-31",4020,52,129.81,0.30271230789999998,3099.21,8.8951783300000004E-2,150631.60800000001,0.94378582659999999,181535.97399999999,1.4951408281,46078.495792000002,662378.51951999997,16362.575585000001,2700.2689999999998,0.66746686150000001,0.98851894370000004,0.77439724450000003,6.6590126299999997E-2,0.286933879,5.9305913335999998,4.8984379699999997E-2,-8.1983682309999999,1.2568241352,2.0470738502999999,1.2787838766999999,-3.9152940999999997E-2,0.54856610169999998,1.1480417568000001,0.49556644599999999,-0.361877685,203.97253423000001,1336.2590207999999,108.37726713000001,23.507558589999999,216.55329592999999,1421.9372097,116.02221747999999,27.771775734999999,202.02925153000001,1288.3833754,101.61516188,23.545223528000001,183.67346486,1215.7126871,92.646148894000007,19.474010758999999,4.9284787900000002E-2,0.33199297909999997,3.6930336699999997E-2,-0.122411277,8.46139219E-2,0.38279285019999998,4.8827343000000002E-2,-0.18661001399999999,0.25989400200000001,0.80221664800000003,0.3143136614,-0.68666820399999995,0.3304601325,1.0051329418999999,0.31861660609999998,2.1480129600000002E-2,0.26981391179999997,1.4085299024,0.2012197926,2.1943108499999999E-2,6.5009958500000006E-2,0.18078430179999999,6.3156146999999996E-2,-0.30414960200000002,0.44606009740000002,1.2584626257,0.36274251680000003,-1.2481323000000001E-2,0.23467170039999999,2.3788759690000001,0.15623744919999999,-0.70363789399999999,2.4605854000000001E-3,1.08856475E-2,0,-6.0611499999999995E-4,0.42948043920000001,0.70336283190000004,0.43887183549999997,5.5981397299999999E-2,4.1976840699999997E-2,0.32812573849999999,1.9816653E-2,-7.9773889000000001E-2,3.4433326E-2,0.31939528750000001,1.33624142E-2,-0.105557081,4.6233143900000002E-2,0.38869113379999998,1.6681219000000001E-2,-0.114686766,0.38776805320000002,0.66974536770000004,0.40822830100000002,-5.1610731E-2,0.38439083610000002,0.66676681090000001,0.39881057320000002,-5.1610731E-2,0.45651226610000001,0.96580944530000001,0.47995927830000001,-2.6234001610000002,2.7353709300000001E-2,0.37983815500000001,1.67486445E-2,-1.2133520680000001,3.0889522799999999E-2,0.31939528750000001,1.69129656E-2,-0.30426504300000001,3.9794686099999997E-2,0.38869113379999998,1.66519005E-2,-0.32206275400000001,0.45323035579999998,0.94091942939999995,0.44185443410000003,-0.63867134800000003,0.454893247,0.9395426133,0.44049449629999998,-0.63867134800000003,0.172443815,0.62133588049999999,0.20757351639999999,-3.25579252,4.5859149000000002E-2,1.3558479227,4.4266201099999999E-2,-3.8989045099999999,3.7873616499999999E-2,0.65423143289999997,3.6447109999999998E-2,-0.69990525000000003,0.1031598398,1.6517321305999999,4.8221657699999997E-2,-0.27668930800000002,0.16120985400000001,0.50589576049999996,0.14753524740000001,-0.61358857,0.16002677700000001,0.49313953360000001,0.15591586069999999,-0.61358857,2.2607881900000001E-2,7.5614366700000005E-2,1.6394196699999999E-2,8.3797009999999998E-4,1.4543248999999999E-2,9.0776743500000007E-2,6.1917326999999999E-3,-5.6735239999999999E-2,3.57977113E-2,0.1256377213,2.80829654E-2,-4.6985748000000001E-2,4.2892078E-2,0.67841273629999999,1.9238917299999998E-2,0,1.5307848400000001E-2,0.24617926430000001,4.5918987999999999E-3,0,8.7106678000000003E-3,0.1599723555,0,-5.0786690000000001E-3,6.3646589999999999E-3,1.7702116399999999E-2,2.5749651999999999E-3,0,5.4872771600000002E-2,0.25816580579999998,2.65440737E-2,-2.7178938999999999E-2,0.4700032951,1.7520031697,0.2271181192,1.33483497E-2,0.80812370820000001,3.0889747929000002,0.36693616839999998,1.6045452E-3,0.1108498507,1.7307898057,6.9847079699999995E-2,-0.85093897900000004,0.27072181169999998,1.4951408281,0.24202687389999999,-0.53013602299999996,0.50735628160000001,9.3874125874000001,0.31806648879999999,-2.6900269539999999,0.92111037979999999,8.1110557769000007,0.55600126780000003,-1.4682267200000001,0.1747387628,0.784878399,8.7996147799999994E-2,2.2015752100000001E-2,1.9234154303,22.894115070000002,0.43855185050000001,9.6094519099999998E-2,1.2595351695999999,2.0470738502999999,1.2787838766999999,9.9109813099999999E-2,0.1170568023,0.68012760849999998,4.4810109799999998E-2,-3.3106721999999998E-2,5.6262774100000003E-2,0.1662353909,5.0175844999999997E-2,0,3.3715500900000001E-2,0.25625498009999997,1.351992E-2,1.639016E-4,0.14325630580000001,4.9668737060000003,4.7121679800000003E-2,-3.0710784310000001,0.16085623669999999,1.4758819219999999,9.0794896299999997E-2,-0.153143748,0.1008785135,0.59248515329999996,3.9728415000000003E-2,-9.3677495E-2,0.71159395719999996,3.0772471910000001,0.52121976010000004,-3.2984713999999998E-2,-1.2327486999999999,14.457337256000001,1.12080381,-43.195121950000001,0.20871193469999999,0.7342171207,0.23386870509999999,-0.71197046399999997,1.2500728068,25.546875,1.2174388909,-4.627841471,9.4682030400000006E-2,0.32697102290000002,7.4971923699999998E-2,1.3201625999999999E-3,604.20172726999999,2191,295.87700000000001,-4.0999999999999996,243062.07279000001,0.69875339800000003,0.107095777,1.1405954255999999,0.51811757839999995,646.93769457999997,690.61794581000004,636.82941040000003,589.99281678,3.6420438200000002E-2,5.4983195899999997E-2,0.16845462,0.3408061926,0.32642690009999997,8.3838518000000001E-2,0.48829872969999999,0.27702219480000001,1.5528184E-3,0.43974312529999998,0.10702534430000001,9.3861314599999995E-2,8.3242330000000003E-2,0.36206366620000002,0.35807391350000001,0.46252555290000003,9.8250384999999996E-2,8.7481426299999998E-2,7.3494800599999993E-2,0.4014547329,0.40051140959999998,0.24375038569999999,8.2663489199999995E-2,3.8797118300000002E-2,0.10172801889999999,0.19109195809999999,0.18401891849999999,1.6303591199999998E-2,1.7009819400000001E-2,2.87131695E-2,3.85900983E-2,1.42914887E-2,7.4447083000000001E-3,5.161756E-3,6.7012092300000006E-2,0.50147913099999997,0.64021217919999995,0.1972590894,0.34270748909999998,2.8651177019,0.97683053320000002,0.12728178309999999,1.8925467155,1.1408094630000001,0.11552172550000001,6.2474006899999997E-2,1.6393454200000001E-2,0.31573399689999998,0.24272580760000001,0.14554573970000001,1.2819986153,1.5586718167,0.12802247789999999,0.54193063519999995,0.1297826665,1069.76584,"BRK.B",662378.51951999997,"AGNC",0.98851894370000004,"NRZ",2.0470738502999999,"SLM",1.1480417568000001,"BRK.B",1336.2590207999999,"BRK.B",1421.9372097,"SPGI",2.3788759690000001,"TROW",0.25816580579999998,"UPST",0.1662353909,"AGNC",0.95735027220000002,"STT",0.98146731279999999,"TREE",0.68012760849999998,"CG",3.153652906,"VIRT","CG",0.784878399,"BRK.B",9.3874125874000001,"CG",8.1110557769000007,"VIRT",22.894115070000002,"SPGI",2191,"SPGI",3.0772471910000001,"TREE",0.62390575719999997]
["2021-05-31",4030,45,null,null,-819.46500000000003,-0.20980264400000001,27651.805,0.73506221800000004,91345.866999999998,1.5185473576999999,20547.330964000001,76440.593229999999,12987.347449999999,3521.5956000000001,0.70135252439999995,0.99196326059999995,0.70608495979999997,0.1722158439,-9.8356429999999995E-2,0.27245221559999999,-3.0175053E-2,-0.92874184599999998,1.0151432761000001,2.2629077078000002,0.89445991930000002,0.4312694507,0.4675230212,1.0154283929000001,0.44639554990000002,-6.5017750999999999E-2,109.34305379,398.39715890999997,58.298198104999997,7.7391494528000004,114.10789837,405.55816086999999,65.614244378999999,6.5344207585999996,106.06816130999999,396.73965219000002,61.170709678999998,4.8693351176000004,98.051502825,353.18798647,59.216591104999999,3.9000732246999998,0.1232273961,0.33199297909999997,0.13149204,-0.19109097,0.1154803375,0.38279285019999998,0.12832103680000001,-0.228359272,0.13555860140000001,0.80221664800000003,0.17093194219999999,-1.054794521,0.78585852170000003,2.1131662742000001,0.80633294779999998,1.8378832099999999E-2,0.93870226889999997,2.9091686041,0.90382537220000003,2.0679334600000002E-2,7.6372066599999996E-2,0.18078430179999999,7.3318958700000006E-2,-0.30414960200000002,0.80615679279999997,1.4687088433,0.78036905359999997,7.4329601999999995E-2,0.1223612032,0.49483568080000001,0.1081099767,-0.43970167100000002,null,null,null,null,0.15995110539999999,0.42112748900000002,0.1900194607,-1.1324152540000001,4.7632189700000001E-2,0.37575871420000001,2.5630365400000001E-2,-0.14498164599999999,5.5038821600000003E-2,0.3084927046,5.1643174799999997E-2,-0.19944337500000001,3.7367358699999999E-2,0.20114599790000001,4.0642520500000001E-2,-0.19813987299999999,0.11603240450000001,0.59568303479999996,0.1338469478,-1.111382165,0.1195500342,0.63459238019999997,0.13104111930000001,-1.111382165,0.14945747149999999,0.87845875360000003,0.19760443589999999,-2.6234001610000002,1.3162908100000001E-2,0.37575871420000001,1.6665310999999999E-2,-1.2133520680000001,1.10872282E-2,0.3084927046,2.9316589000000001E-2,-1.7132287820000001,3.6939053899999998E-2,0.52007789699999996,2.5294236800000001E-2,-0.21949002000000001,0.14529007790000001,0.59568303479999996,0.14483047730000001,-1.205548155,0.14971869139999999,0.63459238019999997,0.14675848499999999,-1.205548155,2.9047512000000001E-2,0.62133588049999999,0.11704123700000001,-3.25579252,-4.3637112999999998E-2,0.45625484220000001,2.22992498E-2,-3.8989045099999999,-1.3902505000000001E-2,0.78635849869999996,2.60111432E-2,-2.541679126,4.5494090100000002E-2,0.80816891599999996,2.5615797499999999E-2,-0.142135501,4.7343121100000003E-2,0.45512782699999998,8.4242232299999997E-2,-1.269438668,4.9559133499999998E-2,0.4769941244,8.2170618500000001E-2,-1.269438668,2.2143431099999999E-2,4.9454985899999998E-2,2.1423106399999999E-2,8.3797009999999998E-4,2.9626560000000001E-3,9.0776743500000007E-2,7.8344330999999996E-3,-0.12991982399999999,2.2517745700000001E-2,0.1256377213,3.0452227200000001E-2,-0.12991982399999999,7.5355187000000004E-3,4.66101695E-2,4.7274774999999996E-3,0,4.4338195E-3,3.6626843499999999E-2,2.7725308999999999E-3,0,1.2299959399999999E-2,0.1599723555,0,0,3.7770057999999998E-3,3.7770057999999998E-3,3.7770057999999998E-3,3.7770057999999998E-3,3.3036758300000003E-2,0.14716231320000001,2.6719940099999999E-2,-0.14758054800000001,0.35336908639999998,1.6981869909,0.23661685930000001,1.44702606E-2,0.25502320560000002,0.86430686700000003,0.1950240275,4.7472600000000002E-4,8.6468467300000004E-2,0.74055771270000004,7.6663102799999994E-2,-0.85093897900000004,0.30409497149999998,1.5185473576999999,0.2114800241,-0.82936781800000003,1.3800650662,10.928106986,0.30284876170000002,-2.332862333,1.4997795028000001,13.305835009999999,0.4312293781,-1.0327022379999999,0.1184675848,0.65201406770000003,6.6452210400000003E-2,1.8293796099999999E-2,2.6700651069000001,31.575492367999999,0.58405572569999997,0.15035629740000001,1.0151432761000001,2.2629077078000002,0.89445991930000002,0.4312694507,5.3728658700000001E-2,0.15652485020000001,3.8611339500000001E-2,-3.4145253E-2,0.20550847459999999,0.20550847459999999,0.20550847459999999,0.20550847459999999,6.5427413099999998E-2,0.25625498009999997,9.6864372999999997E-3,2.0681409999999999E-3,0.15778429099999999,0.81736427229999997,0.1067690681,-0.134404097,0.1027286201,0.456510429,5.8868132699999999E-2,-0.12663078,6.2502241900000005E-2,0.358448186,5.5226227400000001E-2,-0.28924866799999999,1.6766931529,7.8974358974000003,0.63627009970000004,-0.51374324599999999,0.78654963820000001,2.5167910448000002,0.89705493510000001,-2.3338386660000001,0.126511982,0.7342171207,0.162446171,-1.054794521,1.5196267163999999,8.2574981712,1.4157498574,-3.5577981649999999,0.14908442620000001,0.45105360430000002,0.12071070840000001,-2.3417594E-2,632.178,1848,499.05,-137.863,38497.453671000003,0.67878778660000005,-5.110754E-2,0.99513170650000005,0.44669709299999999,193.37416031000001,198.60209773,179.08914283999999,165.79931402,0.1091456864,0.1047852958,0.17127123590000001,0.72515006790000003,0.85240499270000003,6.87238503E-2,0.7098637444,0.15602989819999999,null,0.20031892879999999,4.4177367400000001E-2,5.8997886499999999E-2,4.7005618899999997E-2,0.15504367429999999,0.1569253202,0.19352217229999999,2.2404206199999999E-2,3.2956210299999997E-2,2.97482107E-2,0.16998730710000001,0.1734918214,9.7193365500000004E-2,8.0540598000000008E-3,1.98273079E-2,3.0705533199999999E-2,8.1251768099999996E-2,8.3579103200000004E-2,2.2760999600000002E-2,9.3053727999999995E-3,3.05475755E-2,6.7235790000000004E-3,3.3729203999999999E-3,1.1197539899999999E-2,3.7770057999999998E-3,3.7558026500000001E-2,0.31572125899999998,0.26461635639999997,7.0441747200000002E-2,0.23956212330000001,0.73161821250000003,1.020967596,9.5598233199999993E-2,1.8330431103,0.99513170650000005,6.0854944199999997E-2,0.20550847459999999,3.9999270099999998E-2,0.17266956659999999,0.1145790953,7.5682840299999998E-2,2.5460034794999999,1.331405658,0.16423688989999999,1.7255301219000001,0.139167713,877.34735407000005,"CB",76440.593229999999,"ANAT",0.99196326059999995,"LNC",2.2629077078000002,"AGO",1.0154283929000001,"CB",398.39715890999997,"AON",405.55816086999999,"AON",0.49483568080000001,"WTM",0.14716231320000001,"LMND",0.20550847459999999,"WTM",0.42112748900000002,"WTM",0.87845875360000003,"ERIE",0.15652485020000001,"CINF",0.74055771270000004,"RNR","WTM",0.65201406770000003,"ORI",41.271573603999997,"WTM",13.305835009999999,"Y",31.826974343,"AON",1848,"AON",7.8974358974000003,"LMND",0.6175847458]
["2021-05-31",4510,106,24866.271000000001,0.56247400540000003,9981.8310000000001,0.4224010312,62061.330999999998,0.42569519420000002,136527.94200000001,4.4407665793,59797.295910000001,1881089.12,16296.546060000001,2245.69983,0.30837179879999999,0.89552238809999996,0.21928817449999999,5.7405281000000004E-3,5.5804219000000002E-2,2.1482550818999999,-5.5154380000000001E-3,-0.25869710800000001,1.1893466234000001,2.6813635837000001,1.1429402910999999,-1.4611616220000001,0.27987307700000003,1.6929776809999999,0.23953386870000001,-0.36164411200000002,345.43949504,5850.5125761999998,150.88371099,8.7842510494999999,378.85070361999999,6900.1501785999999,149.77277407,8.0794140690000003,377.41478812999998,6574.5935213000002,150.84199126999999,8.0794140690000003,382.11840092,6760.0203367000004,148.82880929000001,8.0794140690000003,1.90403276E-2,9.3814915499999998E-2,1.8114658200000001E-2,-0.13160316599999999,2.7523027799999999E-2,0.30374730830000002,2.1775861000000001E-2,-0.228359272,0.19913139990000001,0.58649812840000004,0.21967757800000001,-1.0076680090000001,0.147210809,1.8824504983999999,8.8165779799999996E-2,1.6333107699999998E-2,0.12909043410000001,1.3421812983999999,8.6451945099999997E-2,1.7429517700000001E-2,2.2127130000000001E-4,9.1619522999999994E-2,4.3618585000000003E-3,-0.29958158800000001,0.1131647475,0.58622487850000005,7.5393648100000002E-2,-0.117844357,7.3044630599999993E-2,2.3788759690000001,4.1856047200000003E-2,-1.2691696750000001,2.1865329199999999E-2,0.1178017558,1.50926967E-2,-5.2173604999999998E-2,0.1189952594,0.68568638930000003,0.16699517180000001,-0.68607340699999997,1.40366181E-2,0.55146944490000005,1.07748915E-2,-0.82896143600000005,2.3292998799999999E-2,0.52955921139999995,2.43521217E-2,-0.93499455600000003,3.9909179400000001E-2,0.59371333439999996,3.9854689800000002E-2,-0.96112773799999995,0.100879011,0.66974536770000004,0.144945082,-0.59987078800000004,9.4227147999999997E-2,0.66676681090000001,0.14669538700000001,-0.59987078800000004,0.70691993269999998,0.96580944530000001,0.74952219590000002,0.18857181149999999,2.9402359000000001E-3,0.37515497330000003,5.0344073E-3,-0.15647091099999999,2.31310492E-2,0.29294979459999998,1.4890264E-2,-0.14228775299999999,2.75120794E-2,0.28628829290000002,1.8481752800000001E-2,-7.2454859999999996E-2,0.69669769199999998,0.94091942939999995,0.7444796279,0.25647024699999998,0.69414556829999996,0.9395426133,0.74482588839999997,0.25154004250000001,-9.9688020000000006E-3,0.49929755549999999,3.09411357E-2,-1.3219466849999999,-8.0902539999999998E-3,1.1137473366999999,-3.433785E-3,-1.291678906,6.1203502000000002E-3,0.59440176789999999,2.2706877399999999E-2,-1.39198182,4.4919795399999997E-2,0.65434748929999997,4.7408222200000003E-2,-1.410146034,-2.1323852000000001E-2,0.47588240310000002,2.2271065999999999E-2,-0.68029324599999996,-2.8643360999999999E-2,0.45642522369999999,2.5799322E-2,-0.68029324599999996,1.39202274E-2,4.5637957399999998E-2,1.16999667E-2,1.0157440000000001E-3,-5.3427240000000001E-3,8.1605623500000002E-2,8.0502429999999999E-4,-0.15822956199999999,-2.190974E-3,9.3596774399999999E-2,2.3223628E-3,-0.15822956199999999,4.48258947E-2,0.67841273629999999,2.9833491100000002E-2,1.2616439000000001E-3,5.9364782999999999E-3,0.15453534590000001,2.7532225999999998E-3,9.69632E-5,1.0610417E-2,0.1599723555,1.4306583999999999E-3,-2.5699099999999998E-4,1.8575867199999999E-2,8.5161315599999995E-2,1.3581431E-2,1.6859792000000001E-3,8.7109015999999994E-3,0.28695132880000002,1.20852944E-2,-0.32667553300000002,8.3717637400000003E-2,0.65598049260000002,5.5059909999999997E-2,3.905796E-3,0.1408549026,2.8042355744999998,5.8408716800000003E-2,4.7472600000000002E-4,0.17901599009999999,1.7307898057,0.13855665340000001,-0.72030187999999995,0.67145015539999997,3.8811284707000002,0.41668899069999998,-0.72692169399999995,0.38796538320000001,10.928106986,0.1013697573,-7.1014415380000004,0.99913509460000005,18.200553476,0.49491342510000003,-6.1544836539999999,0.1036149156,0.74962713240000001,6.5499167499999997E-2,1.55105886E-2,2.3226371525,25.931412259999998,0.4775253948,7.3328123999999995E-2,1.2069734847,2.6813635837000001,1.1429402910999999,9.9109813099999999E-2,0.29918580420000002,0.69831722380000005,0.2771637609,4.0785071200000002E-2,0.21630193440000001,0.52238670710000001,0.21254953900000001,1.9060209099999999E-2,3.2384832099999997E-2,0.18638377179999999,2.57961144E-2,1.3007411E-3,-0.13026980899999999,2.2086454052,2.7729809300000002E-2,-7.2506154289999998,0.14658174960000001,3.9017524208999999,4.2178716599999999E-2,-1.6060508330000001,6.1432874399999997E-2,0.57491433709999995,5.7332862499999998E-2,-1.1905418720000001,0.83758495150000001,9.4453494324000005,0.29385450969999999,-3.717391304,-0.67570725600000003,56.523809524000001,0.30359883360000001,-62.680769640000001,0.1543055052,0.55585672210000003,0.17241391859999999,-1.050973113,1.9858963156,23.5,1.4366371985999999,-4.627841471,2.0472065000000001E-2,0.15787759530000001,1.5478514000000001E-2,-0.10173636599999999,351.17456249999998,10225,187.542,-3836,681051.27894999995,0.43485300799999999,1.6170387800000002E-2,0.97860643589999996,0.26609744079999997,2300.3770438000001,2694.1760589,2603.0035821000001,2646.6948594,2.6668036799999999E-2,3.3567922299999997E-2,0.35854326190000002,0.1069579873,0.1006390501,1.9588589600000001E-2,9.0076231399999998E-2,0.32908373369999999,1.4733650500000001E-2,0.3393551508,1.7981295500000001E-2,4.8110138500000003E-2,7.6169790799999998E-2,0.29782441609999999,0.29021493999999998,0.71414803270000005,-6.8706799999999997E-3,1.7430975599999999E-2,3.3141392300000003E-2,0.70421218370000005,0.70053030650000003,0.224952392,1.80664364E-2,0.1094483262,0.12481809000000001,0.164208461,0.15271524589999999,1.0442358299999999E-2,9.6971444999999993E-3,1.59913005E-2,5.9778297600000002E-2,5.5918573000000001E-3,6.3978383999999996E-3,1.38664375E-2,0.10472069959999999,5.8626874699999998E-2,7.4871141000000002E-2,0.1795403354,0.61176301470000005,0.81220893989999998,2.4270712193000001,8.5573995E-2,1.7714854911,1.0035115251,0.32290020139999998,0.1559643154,2.49102488E-2,0.1076107749,0.30677747979999997,0.18384212019999999,0.62687442289999995,-0.210490387,0.2987649644,1.3875604210000001,3.1354543399999997E-2,14.412160464999999,"MSFT",1881089.12,"G",0.89552238809999996,"ADS",2.6813635837000001,"TDC",1.6929776809999999,"MSFT",5850.5125761999998,"MSFT",6900.1501785999999,"WU",3.4250457038,"VRSN",0.35398884289999999,"U",0.52238670710000001,"VRSN",0.68568638930000003,"DLB",0.96580944530000001,"MANH",0.69831722380000005,"ZM",3.2581449205999999,"SQ","DXC",0.74962713240000001,"CRM",31.317460316999998,"CRM",30.942766594999998,"CRM",25.931412259999998,"V",10225,"FICO",12.323888744,"AI",0.18638377179999999]
["2021-05-31",4520,35,18105.792000000001,0.61398931000000001,-4713.1819999999998,-0.22738897399999999,21859.749,0.17701781589999999,99021.358999999997,0.86510715449999998,81567.897421000001,2079280.4661000001,11221.35824,2443.3846199999998,0.65833094140000004,0.98737083810000004,0.65556831230000001,0.30998851890000001,0.18181893090000001,2.2597864687999998,5.6659521900000002E-2,-0.13424459699999999,1.2820312182,1.9960309428,1.2708495768000001,0.75037418379999998,0.49726719110000001,1.251476378,0.43994721390000002,2.8540331400000001E-2,417.92519311000001,10092.39135,94.915070580000005,15.660030268,492.03257639999998,12365.967938,106.80356455,18.126830557000002,491.36966582999997,12675.386904999999,106.47850044,18.306620033000002,543.77224639999997,14830.968626,90.178491500999996,13.401245539,4.30773146E-2,0.12167017550000001,3.76147259E-2,-1.8211722999999999E-2,7.8456263100000007E-2,0.2373674596,6.0275331600000003E-2,5.1079532999999998E-3,0.18270671490000001,0.42890388639999999,0.1681714067,2.4952931899999999E-2,0.77144235510000003,3.3559669635999998,0.32399204570000001,6.2963962799999995E-2,0.61217122000000002,2.9091686041,0.33971069349999999,6.4632180799999994E-2,2.4052288000000002E-2,8.8332875899999996E-2,2.8586921800000002E-2,-0.12335938,0.30205626590000001,1.430027009,0.18822072140000001,-8.8360190000000005E-2,0.233254393,1.6541808550999999,0.12871904519999999,-0.40901088299999999,3.1300351999999998E-3,3.2472418699999998E-2,8.0952680000000003E-4,-8.0543390000000006E-3,0.18689431419999999,0.39588748930000001,0.18756544050000001,-9.4447798999999999E-2,6.8852167000000002E-3,0.11364029539999999,5.4247795E-3,-6.2181427999999997E-2,-1.1404236E-2,0.10906275949999999,-3.761379E-3,-0.19258860699999999,1.49518876E-2,0.2826009344,-3.4701900000000002E-3,-0.12888825800000001,0.18636664559999999,0.37272526090000002,0.1880330462,-0.13712097200000001,0.18383215650000001,0.38368629329999998,0.1838144447,-0.163837328,0.47428589090000001,0.85653970140000002,0.475249959,0.10521229090000001,2.4709292999999998E-3,5.6960819400000001E-2,-2.0786900000000001E-4,-3.7314048000000002E-2,-7.7619669999999998E-3,0.11161192609999999,-4.1188860000000004E-3,-0.13889056,5.8880247000000002E-3,0.1919342329,-3.86461E-4,-7.3783443000000004E-2,0.47577849750000001,0.86208864169999999,0.47006823019999999,0.1106441151,0.47340159009999999,0.8591444546,0.45677929839999998,0.1102723761,8.5943388199999998E-2,0.31967566349999998,9.8918210100000001E-2,-0.16748576000000001,6.0649047000000001E-3,0.20155838139999999,4.4345410000000002E-3,-0.18914656099999999,1.3636737899999999E-2,0.2352889675,1.1534410199999999E-2,-0.24797074799999999,1.77183572E-2,0.31794685560000002,1.1246232300000001E-2,-0.22072281699999999,8.1639079599999997E-2,0.27711893259999998,8.8734022300000007E-2,-0.21149437900000001,7.9908210499999993E-2,0.27338041470000002,6.0559397700000003E-2,-0.242055192,1.8264318700000001E-2,4.2643923200000003E-2,1.90649115E-2,3.0230508000000001E-3,1.4159589199999999E-2,9.0776743500000007E-2,8.4835837000000001E-3,-4.9579434999999998E-2,2.3046753600000001E-2,0.1256377213,1.4415472699999999E-2,-4.9579434999999998E-2,4.4736440799999999E-2,0.35585996019999999,2.2195218999999999E-2,2.7811340999999998E-3,2.9010331699999999E-2,0.21998451890000001,8.6723904000000004E-3,6.7128800000000003E-4,1.2735118E-2,7.6422995499999993E-2,8.4476189999999995E-4,-1.19375E-4,3.7523812300000001E-2,0.1224167748,2.8072300299999998E-2,0,5.9792787399999998E-2,0.28695132880000002,6.1615881800000001E-2,-0.100046818,0.1360054862,0.94916084069999995,8.7109601600000003E-2,7.8955841000000002E-3,0.31782441709999998,2.3384458736,0.17130636730000001,1.7137261999999999E-3,2.9247081099999999E-2,0.38236837769999998,1.7578356900000001E-2,-0.21426938000000001,0.16378677680000001,0.86510715449999998,0.1547278762,-0.32929923900000002,-2.5016716000000001E-2,2.3068493151,6.8384539100000002E-2,-3.90097629,0.48397638729999998,6.3103448275999998,0.38708292049999998,-3.6353919060000002,0.11775702239999999,0.39762235540000002,8.3812064800000002E-2,1.55105886E-2,2.2155630272,24.698092997,0.76181576309999999,0.13028668230000001,1.2820312182,1.9960309428,1.2708495768000001,0.75037418379999998,0.32183233389999999,0.75577401970000002,0.30107226710000001,0.1688287178,9.9177649399999998E-2,0.28528262139999999,9.0298223900000002E-2,0,8.2429381999999992E-3,3.4482630799999997E-2,5.5842777999999997E-3,1.4525885000000001E-3,0.28952729310000003,4.9668737060000003,0.13376967880000001,-1.4762090859999999,0.33576891219999999,3.9017524208999999,0.14139634579999999,-0.32669295700000001,0.1614339055,1.6049825542,4.61603758E-2,-0.36500048400000001,6.1781749900000002E-2,1.9956458636000001,7.3324471899999993E-2,-0.94548412800000003,1.0478890462999999,13.887385554,0.53056734240000003,-5.5294117649999999,0.13797027410000001,0.37799627650000001,0.1070069075,-4.4610545000000001E-2,1.6322141616000001,7.8497967611000004,1.3715012723,0.1181556196,7.1353758500000003E-2,0.26509595460000002,6.9710376000000004E-2,-3.2084926999999999E-2,110.32914706,5023,124.7115,-3836,1537584.6795000001,0.65643429580000001,4.6343471999999997E-2,1.2401936037000001,0.29167129990000001,7469.1161588000004,9127.2130097999998,9338.2735556000007,10906.692198000001,4.5104971899999999E-2,5.4911811800000002E-2,0.28059794049999998,0.26649561220000001,0.23755585770000001,3.6325284200000002E-2,7.4743702100000003E-2,0.91101273670000005,6.9151841999999996E-3,0.28506440620000001,1.3986876299999999E-2,-1.3163249999999999E-3,-2.2792197E-2,0.28208637559999999,0.28809471609999998,0.45443120710000001,5.2701455999999997E-3,5.6443852000000001E-3,-1.0626314E-2,0.45075770529999998,0.45300114079999998,0.20606426,1.5267220499999999E-2,4.0325559499999997E-2,1.28760448E-2,0.1869573363,0.1885293478,9.9457321999999997E-3,3.1416071699999999E-2,4.0496385699999998E-2,2.8065699199999999E-2,7.5672912000000004E-3,2.2187778000000002E-3,1.66312851E-2,0.18683512299999999,5.4000523600000003E-2,0.1003439956,0.1611176278,0.26563177539999999,0.26096847760000003,0.52821790020000003,7.8857011800000001E-2,2.2945418651999998,1.2401936037000001,0.39358668899999999,7.3136519600000005E-2,6.6379484000000004E-3,0.92175644349999997,0.35768359420000001,0.72161595329999995,-0.51794875100000004,-2.404298668,0.25253224140000002,1.2709692776999999,5.3404620899999998E-2,-2825.633448,"AAPL",2079280.4661000001,"CSCO",0.98737083810000004,"COMM",1.9960309428,"NCR",1.251476378,"AAPL",10092.39135,"AAPL",12365.967938,"VNT",1.6541808550999999,"UI",0.6213494168,"PSTG",0.28528262139999999,"UI",0.39588748930000001,"FFIV",0.85653970140000002,"UI",0.94567797819999999,"UI",0.38236837769999998,"COMM","COHR",0.39762235540000002,"GLW",2.3068493151,"KEYS",6.3103448275999998,"CSCO",24.698092997,"DELL",5023,"NTAP",1.9956458636000001,"SATS",3.4482630799999997E-2]
["2021-05-31",4530,29,10675.879000000001,0.28467531109999999,6724.2079999999996,0.2618076198,18115.13,0.20307073940000001,48892.446000000004,1.8887576438,69280.072576000006,402863.6,28067,4500.8916399999998,0.55524763450000003,0.98392652120000001,0.59357060849999999,3.5591274399999998E-2,4.6451406999999997E-3,0.20468723329999999,-7.2974549999999996E-3,-0.13400108199999999,1.2625318473,1.8917126775999999,1.2427398768,0.62588624000000004,0.3650930577,1.2507456645999999,0.32575029249999998,-0.120799586,744.72361019000004,5412.4979641,282.01967579000001,18.578519871000001,799.82803462000004,5001.3876294000002,315.67848019000002,17.956294670999998,740.78836410999997,4374.6816600000002,318.91937188000003,23.534633062000001,716.24898594000001,5037.8884261000003,307.16669523000002,23.534633062000001,2.7487951600000001E-2,8.1146874699999996E-2,3.01752707E-2,-4.7559103999999998E-2,4.2629607999999999E-2,0.1507648627,3.50193621E-2,-5.6307989999999997E-3,0.28912303569999998,0.52064006480000002,0.31446991790000001,-0.111016225,0.15025054960000001,0.36861454449999997,0.12667953179999999,4.1391180499999999E-2,0.15015442009999999,0.42565243060000002,0.1220138197,4.1789822400000003E-2,2.6743127799999999E-2,8.0637133499999999E-2,2.85222594E-2,-2.0409482E-2,0.16305495840000001,0.7038125811,0.10559488910000001,3.7754685199999999E-2,0.24792626300000001,1.080549569,0.16496520689999999,-0.104850912,1.4130087100000001E-2,9.1234652099999994E-2,7.1734034999999998E-3,-3.0690470000000001E-3,0.30846049730000002,0.49916953619999999,0.31055090730000001,-0.12587532000000001,2.0163230000000001E-2,7.3200597000000006E-2,2.78093705E-2,-0.115764427,6.9553421999999998E-3,0.25396776539999999,5.9842582999999998E-3,-0.19285380199999999,6.7901327100000006E-2,0.32803499320000001,7.4133520699999997E-2,-0.226713516,0.28543818129999998,0.47095232419999999,0.28787504450000001,3.1611489999999999E-2,0.27581638330000002,0.44822364640000001,0.2744149904,3.5687909900000002E-2,0.57973841940000004,0.82599480680000004,0.57196077980000004,0.34544645359999998,1.21069331E-2,9.6061997299999993E-2,7.3604684000000004E-3,-4.2496687999999998E-2,2.53391863E-2,0.31130696400000002,8.0516080000000002E-4,-0.15815396800000001,5.4211968100000001E-2,0.57623487939999996,2.3067049700000002E-2,-0.14278658699999999,0.55343311979999998,0.73885105719999999,0.57772673149999998,0.26965545019999998,0.54747574139999999,0.74996729230000003,0.56433302080000003,0.28259937200000002,0.1733181738,0.40036314119999999,0.18650368810000001,-0.40239111900000002,-9.2630070000000002E-3,0.18518886279999999,2.8476354700000001E-2,-0.68039480699999999,4.1253743900000001E-2,0.49236505619999998,5.1420858299999997E-2,-0.25077966899999998,6.1052992899999999E-2,0.40769368760000002,6.5695987999999997E-2,-0.34198362900000001,0.1457044669,0.31685431279999998,0.14790232819999999,-0.145747457,0.13886656759999999,0.29237264159999998,0.1421721833,-0.117351862,1.11206775E-2,3.0487159400000002E-2,8.0018465999999993E-3,9.8494880000000009E-4,3.2958709000000001E-3,4.9173953899999998E-2,1.9932446000000001E-3,-5.9157552000000002E-2,9.8148887999999993E-3,7.35086878E-2,5.5944840000000003E-3,-5.9157552000000002E-2,9.1224193300000006E-2,0.67841273629999999,5.1617923599999997E-2,1.3330850199999999E-2,1.4386045E-2,0.105808954,4.4866517000000002E-3,1.3984628999999999E-3,1.3789144999999999E-3,2.1158526099999998E-2,0,0,2.2479979399999999E-2,7.6153577400000005E-2,1.8050354399999999E-2,3.3931463999999998E-3,0.11730403220000001,0.28695132880000002,0.1120976726,-6.7166518999999994E-2,6.3734161100000006E-2,0.19005848980000001,6.2090204599999997E-2,6.5687753999999999E-3,6.8383790900000005E-2,0.2175904766,5.2594980499999999E-2,4.7472600000000002E-4,0.16345835359999999,0.5765355418,0.13497802289999999,-0.38334082899999999,0.34264983189999998,1.8887576438,0.24748085319999999,-0.59429448500000004,0.93563470969999996,10.928106986,0.40388777640000001,-1.1750186659999999,1.01444885,13.634517766,0.42172628820000002,-1.9017762490000001,0.17782292559999999,0.39110775520000002,0.17056871209999999,3.4104486699999999E-2,1.3557342136999999,5.2589384718999996,0.68390481510000001,0.1569021699,1.2625318473,1.8917126775999999,1.2427398768,0.62588624000000004,0.33720064129999999,0.5481949183,0.36073083610000001,7.9738860199999997E-2,0.1638583753,0.36132574350000002,0.15379523389999999,2.9503966699999998E-2,6.7266401999999999E-3,3.2162245200000002E-2,3.0184378E-3,2.0209509999999999E-4,0.31471830480000001,1.6391227157999999,0.29662440979999999,-1.1601309879999999,0.30223213830000001,1.6265261908999999,0.18884116940000001,-0.54865213099999999,0.29619617409999999,2.1886384908999998,0.1618669344,-0.28627001499999999,0.28654788809999998,1.7928176422,0.2542073749,-1.456019317,1.6761413383999999,10.138392856999999,0.96680751730000003,-4.1035156710000003,0.19407132439999999,0.5016406725,0.2451793911,-0.90042698499999996,1.3446823163999999,5.2200915855999996,1.0541364993,-0.25465377500000003,4.6256305300000002E-2,0.14201010280000001,4.2857348099999998E-2,-6.6485320000000004E-3,949.88982142999998,4016,435.16950000000003,-844.2,180972.94612000001,0.615155707,2.5636163600000001E-2,1.1930673661,0.37266372320000002,1920.4825335,1971.3638284000001,1784.4625558,1843.6925851999999,3.4144719699999999E-2,5.24719009E-2,0.35720680319999998,0.14229199679999999,0.13782348420000001,3.1996919399999997E-2,0.1340265444,0.3491820061,2.3030591E-2,0.371280151,3.0035251700000001E-2,1.27492942E-2,8.5969571699999997E-2,0.34315389239999999,0.3301561898,0.63697125590000003,9.5751337999999998E-3,2.1179111300000001E-2,4.6091716200000001E-2,0.61713343119999997,0.61109158419999998,0.23255216579999999,1.2682509E-2,3.4982594399999997E-2,8.7604228800000003E-2,0.20087490020000001,0.1876754997,1.3958462899999999E-2,9.7358762000000001E-3,2.12661042E-2,8.4206299200000001E-2,1.66390644E-2,5.2573836999999998E-3,2.3979542100000001E-2,0.14999762689999999,5.3841502100000001E-2,7.9478682600000003E-2,0.24992452870000001,0.3592495979,0.64733003469999995,1.0650470894999999,0.18228739660000001,1.3648322723999999,1.1930673661,0.37717059409999998,0.1785900513,1.01632192E-2,0.20744322530000001,0.29589528170000001,0.27708155410000002,0.2859538526,4.1442057180000003,0.2723627515,1.2844544051,5.2402525499999998E-2,1802.7033246999999,"NVDA",402863.6,"QRVO",0.98392652120000001,"ON",1.8917126775999999,"AMAT",1.2507456645999999,"NVDA",5412.4979641,"NVDA",5001.3876294000002,"QCOM",1.080549569,"TXN",0.31437445899999999,"MRVL",0.36132574350000002,"AVGO",0.49916953619999999,"OLED",0.82599480680000004,"TXN",0.5481949183,"AMD",0.5765355418,"ENPH","ENPH",0.39110775520000002,"FSLR",10.928106986,"AMD",13.634517766,"AVGO",5.2589384718999996,"INTC",4016,"ENPH",1.7928176422,"AMD",3.2162245200000002E-2]
["2021-05-31",5010,6,-293,-0.19494344599999999,344,6.9169364000000004E-3,25684,0.22716337650000001,52129,0.85636836780000003,106974.2913,233872.44132000001,95828.308785000001,2942.00792,0.61442786069999999,0.93226176810000005,0.70149253730000005,0.12743972449999999,1.1178543805000001,2.0482234475999999,0.99566779520000004,0.59121876120000005,0.83384245639999999,1.2864066707999999,0.78314023649999998,0.39714240410000001,0.257500428,0.55254615659999995,0.20453813749999999,3.6796523999999997E-2,598.83198393999999,1736.7175950999999,434.40129609000002,5.7270157944999998,559.31049811000003,1477.8720613,387.73637746999998,5.9077712807999996,517.24892198999999,1332.2656457000001,357.38425486,5.2628571594000002,482.77461901999999,1198.3685892999999,365.54023840999997,5.0197456187,4.2081627500000003E-2,7.2837495399999994E-2,4.7113357600000003E-2,-6.3430739999999998E-3,0.25540880789999998,0.38279285019999998,0.26198604920000002,6.0581990500000002E-2,0.25882274579999998,0.32912643089999999,0.25367802220000002,0.13867580439999999,1.0351483940999999,1.7953724610999999,1.0420293761999999,0.43686056699999998,0.4723523952,0.76087496020000001,0.4337550872,0.27454463060000001,2.6018753700000001E-2,8.0770525600000004E-2,4.1280674099999998E-2,-6.9997361999999994E-2,0.84224003400000003,1.4687088433,0.76314795589999995,0.30457628780000001,4.7972559900000003E-2,0.2651898023,4.1097816000000002E-2,-9.4753605000000005E-2,-1.2102199999999999E-4,-1.2102199999999999E-4,-1.2102199999999999E-4,-1.2102199999999999E-4,0.31625929110000001,0.42334129580000002,0.33084771499999999,0.2204051745,1.90746319E-2,5.2647759099999997E-2,1.36921934E-2,-1.3009010999999999E-2,3.9886156399999997E-2,7.8641678100000001E-2,3.4823192199999999E-2,7.7391531E-3,3.6883686200000002E-2,0.1137959067,3.9270210899999998E-2,-1.4056330000000001E-2,0.28904041139999997,0.38087347710000002,0.30164507429999998,0.19127940730000001,0.27774261779999998,0.3828594126,0.2857895815,0.17359227220000001,0.56439257040000002,0.59531142660000003,0.56645336120000001,0.5268390007,-4.1562199999999999E-4,3.1376495800000001E-2,-8.3679819999999995E-3,-1.2108703E-2,1.9044979100000001E-2,5.6115017599999997E-2,1.10379235E-2,8.4845725000000007E-3,8.2863849000000007E-3,3.1694809499999997E-2,1.07960143E-2,-2.1855751999999999E-2,0.55613940939999995,0.58918733440000004,0.54893558880000004,0.5322235636,0.55237332049999999,0.59315623969999998,0.54685073439999998,0.5329010716,3.5026338300000001E-2,0.1458135532,3.8138219500000001E-2,-5.2210792999999998E-2,-3.4073023000000001E-2,1.7379857200000001E-2,-1.8386059999999999E-2,-0.10725583,-7.3717385999999996E-2,4.52527868E-2,-8.5591478999999998E-2,-0.20509574,-2.4113078999999999E-2,3.0580124100000002E-2,3.0381192999999998E-3,-0.10386345399999999,5.4670449599999997E-2,0.14971688529999999,4.7242227599999999E-2,-3.8730517999999999E-2,5.1918323799999999E-2,0.13741793190000001,4.0423147899999998E-2,-1.7135158000000001E-2,5.36448333E-2,7.22543353E-2,5.7554411899999998E-2,2.7216174199999998E-2,-2.0992448E-2,4.9250628999999999E-3,2.40332E-4,-0.13256252600000001,1.4770774699999999E-2,7.22543353E-2,2.4678852899999999E-2,-0.105346351,0.16186842300000001,0.2235895494,0.16549477739999999,8.5253296300000003E-2,0.1557494468,0.24617926430000001,0.15065251760000001,7.0157908099999999E-2,3.4697801600000001E-2,0.117239185,1.6242075799999998E-2,0,5.7584499000000004E-3,5.7584499000000004E-3,5.7584499000000004E-3,5.7584499000000004E-3,1.38948422E-2,5.4662835299999997E-2,1.4758815999999999E-2,-1.8205616000000001E-2,0.11645394420000001,0.36777603240000001,5.1333520399999999E-2,3.1894222600000001E-2,1.2343083247,2.0801176701999999,1.1019238545000001,0.62907967009999999,0.1057563535,0.71088805489999995,2.8481775000000001E-3,-6.6827404000000007E-2,0.18536981159999999,0.85636836780000003,5.4699359500000003E-2,1.2164822800000001E-2,-0.34563554499999999,0.64885496180000002,-9.8169238000000006E-2,-1.885123967,0.46071239450000001,6.0322580644999997,-0.39495250500000001,-1.7986577180000001,7.6859415700000003E-2,0.1749208498,5.7253211200000001E-2,1.55105886E-2,1.7280762055000001,3.2521595907999998,1.1675219750000001,0.60014159040000004,0.83384245639999999,1.2864066707999999,0.78314023649999998,0.39714240410000001,0.20861941840000001,0.22317137040000001,0.2176359544,0.1665511851,6.9974555000000003E-3,6.9974555000000003E-3,6.9974555000000003E-3,6.9974555000000003E-3,2.88564511E-2,4.85509041E-2,2.8450157899999998E-2,2.7037466000000001E-3,-1.4354457629999999,4.77477901E-2,2.5911881000000001E-2,-7.2506154289999998,-4.2572794999999997E-2,3.69275113E-2,2.11470596E-2,-0.244271775,3.7715933700000003E-2,0.18658412360000001,4.6713552499999998E-2,-0.120977997,0.44706479310000002,0.59904761900000003,0.44706479310000002,0.29508196720000002,6.2360796905000004,21.826635146000001,3.0249857062999999,-1.316575697,9.6954322800000006E-2,0.1947216883,0.1057975154,-2.3103980999999999E-2,0.58618401399999998,1.3354155638,0.83114593950000004,-0.65297138700000001,0.1403331021,0.18619379959999999,0.1342794689,9.5456135100000006E-2,1061.3333333,4553,949,-3481,202858.74252999999,0.46565179960000003,0.78782947729999997,0.59515410049999995,0.15225660169999999,1124.5312137999999,1049.4951948999999,968.49773224,903.96815309999999,4.6884820000000001E-2,0.164393285,0.25194961970000002,0.63785419070000005,0.34984554709999999,2.9201720300000001E-2,0.50354147260000004,0.10166554479999999,-1.2102199999999999E-4,0.34239209970000001,1.5971156300000001E-2,3.1307660899999999E-2,2.40879944E-2,0.32195396679999999,0.31008621460000002,0.56990827799999999,-3.614108E-3,1.3909722500000001E-2,1.4003339E-3,0.56608771859999996,0.56344785850000001,5.7831590000000002E-2,-4.2555146000000002E-2,-0.125571243,-3.3292348999999999E-2,0.1035524099,9.3642209399999995E-2,5.7173802099999997E-2,-9.5037999999999994E-5,4.1080082800000001E-2,0.12739050790000001,7.7297421500000005E-2,4.7930519300000002E-2,5.7584499000000004E-3,2.2011734299999999E-2,4.9063190200000002E-2,0.83689266750000002,0.17749693820000001,0.26922897540000001,-0.46902073599999999,-0.61419386300000001,9.0209740600000005E-2,0.89240881920000004,0.59515410049999995,0.2039256951,6.9974555000000003E-3,2.65648076E-2,-2.441770306,-9.5935287999999994E-2,-1.6989206999999999E-2,0.43953570069999998,11.810878471000001,0.1245591118,0.48592902570000002,0.11855809389999999,2664.4991297000001,"VZ",233872.44132000001,"TDS",0.93226176810000005,"TDS",1.2864066707999999,"LUMN",0.55254615659999995,"T",1736.7175950999999,"T",1477.8720613,"VZ",0.2651898023,"VZ",5.4662835299999997E-2,"T",6.9974555000000003E-3,"LUMN",0.42334129580000002,"VZ",0.59531142660000003,"VZ",0.22317137040000001,"TMUS",0.71088805489999995,"TMUS","TMUS",0.1749208498,"TDS",0.64885496180000002,"USM",6.0322580644999997,"LUMN",3.2521595907999998,"TMUS",4553,"TDS",0.59904761900000003,"USM",4.85509041E-2]
["2021-05-31",5020,37,26916.36,0.88106657249999998,11688.446,0.22361181399999999,47728.911,0.31245869999999998,182141.16200000001,21.135165747999999,111194.29261999999,1581667.8939,21369.646280000001,2154.72604,0.49765160209999998,0.9804822044,0.42594718710000001,2.29621125E-2,0.22087846759999999,1.6060992662,0.10933741130000001,-0.19213486599999999,1.1680818881999999,2.2931303363,1.1786604681999999,6.9468371200000004E-2,0.45376424170000002,1.4662480377,0.34730983300000001,3.6226533300000002E-2,612.22466918999999,5501.7571773999998,148.55141058999999,15.929251817000001,696.65648634000001,6295.9135072999998,159.32365487999999,14.354757113,655.24779806000004,5495.4259423000003,171.09750663,14.522559322999999,625.47537843999999,5795.4906736000003,162.49862064999999,11.989608992000001,2.9726389799999999E-2,0.1104482621,4.0281504900000001E-2,-0.19109097,5.7205018099999998E-2,0.19745421590000001,4.6129785100000001E-2,-0.155352464,5.8006987900000001E-2,0.46076436770000001,0.20924962599999999,-2.0868865560000001,0.31623362789999998,0.95601554850000003,0.19074903209999999,1.6333107699999998E-2,0.2393140416,0.66541862100000004,0.19143187210000001,1.55302115E-2,1.30403467E-2,0.1312110105,1.50782138E-2,-9.2975954E-2,0.27767747799999998,1.2092075520000001,0.18990925519999999,-0.10145676000000001,7.4115453299999995E-2,0.41824222389999999,9.07998151E-2,-0.44968152900000002,1.07875664E-2,6.6407403599999998E-2,1.3803470599999999E-2,-9.0884765000000006E-2,7.3016081199999999E-2,0.62578849719999996,0.19537084029999999,-2.6234001610000002,-8.3139530000000007E-3,0.55146944490000005,2.0420595600000001E-2,-1.0619258309999999,-5.2857815000000002E-2,0.66550883459999999,-1.1618920000000001E-3,-1.10865105,-5.0115945000000002E-2,0.19479954120000001,8.3078758999999992E-3,-1.0764966899999999,0.1121321014,0.64250459130000004,0.17540875989999999,-1.38942338,0.1163941064,0.63860794919999997,0.15149026369999999,-1.38942338,0.49123835859999998,0.91502782930000004,0.50755461280000003,-0.64013122700000002,5.9512659999999995E-4,0.3260347971,5.2774984000000004E-3,-0.43933234999999998,-4.1724722999999998E-2,0.13783739719999999,-2.7818830999999999E-2,-0.41441017899999999,-4.4578681000000002E-2,0.1579249835,-1.4344038E-2,-0.43644401700000002,0.52760598749999998,0.94091942939999995,0.56386097899999998,-6.2022730000000003E-3,0.52972332980000003,0.9395426133,0.55113004200000004,-6.2022730000000003E-3,-8.4755430000000007E-2,0.62133588049999999,5.9765654299999998E-2,-2.3306881869999998,-0.20636502200000001,1.2001638872,1.6457379800000001E-2,-3.8989045099999999,-0.21746742699999999,0.22174475430000001,-1.7137976999999999E-2,-2.541679126,9.7282798999999993E-3,2.5129648542999998,1.5791442999999999E-2,-1.410146034,3.2703878999999998E-2,0.50589576049999996,7.8029202899999997E-2,-0.71295434700000004,2.6158972700000001E-2,0.49313953360000001,6.3789839200000004E-2,-0.71295434700000004,1.4682264299999999E-2,3.4046692599999998E-2,1.08430852E-2,4.7575736000000004E-3,6.9355316999999998E-3,9.0776743500000007E-2,2.6831516000000001E-3,-0.109110867,1.35408683E-2,0.1256377213,6.9559788999999997E-3,-8.6480031999999998E-2,7.7267361300000004E-2,0.67841273629999999,4.0202621199999997E-2,4.6546534999999997E-3,1.9348217899999999E-2,0.20765841769999999,9.1402820999999992E-3,3.2679250000000002E-4,1.0274641399999999E-2,9.2513650000000003E-2,7.4633890000000002E-4,-5.0786690000000001E-3,1.9135395499999999E-2,5.5628034899999998E-2,1.7738827799999999E-2,1.0894005000000001E-3,1.8655414499999998E-2,0.20633794629999999,2.53278397E-2,-0.16778388899999999,0.12074395540000001,0.60439609299999997,0.1133344258,2.2996345999999998E-3,0.34185465980000002,1.6193555511,0.25468774579999998,3.6351777000000001E-3,5.9948348800000002E-2,1.7307898057,1.7607118800000002E-2,-0.85093897900000004,0.4983844603,3.8811284707000002,0.18380308519999999,-0.82936781800000003,-0.287001546,3.3609889807000002,0.33861865089999998,-6.2145058960000004,5.3895238800000002E-2,7.0515678406999998,-0.15793253800000001,-6.7752395390000002,0.21387756829999999,1.4556980029,0.12595180280000001,2.89857938E-2,3.4995539664000002,31.575492367999999,0.81398705270000005,0.1557988055,1.1689052615,2.2931303363,1.1786604681999999,9.9109813099999999E-2,0.2243189823,0.53996557580000004,0.20089910089999999,-1.3977402999999999E-2,0.15527869890000001,0.33170789550000002,0.14357185710000001,1.4904108E-3,5.7439714599999997E-2,0.25625498009999997,3.6913470900000002E-2,3.3101775999999999E-3,0.2382379993,4.9668737060000003,0.1478796778,-5.6896938439999998,3.8413929899999998E-2,0.81292603959999998,4.5553622299999999E-2,-1.1132116299999999,3.1984290899999997E-2,0.78244141469999995,5.8814451800000001E-2,-1.1905418720000001,1.7070541674999999,9.4453494324000005,0.30330018269999998,-1.170908525,0.75069943429999997,18.673319901999999,0.50438008050000005,-37.715231789999997,-6.1833950000000004E-3,0.3400352734,0.14873681429999999,-2.2814510729999999,2.8184180569000001,25.546875,1.3868308039999999,0.17764119549999999,4.7994864800000002E-2,0.22802789339999999,4.9939735200000002E-2,-0.160881942,1483.4976111000001,10325,610.77599999999995,-1406.4459999999999,884197.65067,0.62761183379999996,3.9584738299999998E-2,1.0780660615,0.36190607089999999,2926.0602164000002,3266.1913706999999,2978.3896506000001,2929.7906191000002,2.9602746700000002E-2,4.7797896300000003E-2,0.29809207230000001,0.1727406524,0.1548703089,2.67345994E-2,0.1779268436,0.1787556767,1.51643579E-2,0.30637256410000002,1.8163918599999999E-2,-4.9776644000000002E-2,-3.9070674999999999E-2,0.31742803130000002,0.31685757850000001,0.6022190852,-1.1741958E-2,-6.1095236999999997E-2,-9.0761863999999998E-2,0.6427270907,0.64854990779999999,0.1910548353,-1.2367759000000001E-2,-2.7528555999999999E-2,5.14416584E-2,0.18613829279999999,0.17723012899999999,1.45397276E-2,1.6026724199999998E-2,1.81833141E-2,0.1066093986,1.6219659300000001E-2,1.7857403E-3,1.82593507E-2,0.1167387678,7.8198245499999999E-2,0.1177979931,0.158640268,0.7141312957,0.24484432010000001,1.1812590133,0.1209307327,1.0667819864999999,1.0781511399999999,0.32922473829999999,0.16102368750000001,3.92072277E-2,0.2354455634,0.14360486189999999,0.13043723090000001,0.42787069439999997,4.3704445725000003,0.19173607979999999,1.2321584944999999,4.6498962400000003E-2,7334.9517072999997,"GOOGL",1581667.8939,"DISCA",0.9804822044,"DISH",2.2931303363,"TRIP",1.4662480377,"FB",5501.7571773999998,"FB",6295.9135072999998,"WWE",0.41824222389999999,"FB",0.20633794629999999,"PINS",0.33170789550000002,"DISCA",0.62578849719999996,"DISCA",0.91502782930000004,"PINS",0.53996557580000004,"LBRDK",17.905901321999998,"LBRDK","LBRDK",4.0702057991,"ATUS",3.3609889807000002,"NYT",7.0515678406999998,"LBRDK",31.575492367999999,"FB",10325,"DISH",61.101044063000003,"ZNGA",0.29527040710000002]
["2021-05-31",5510,37,null,null,16661.509999999998,0.1641923418,10336.143,8.7812081099999995E-2,13686.078,1.4373708143999999,26342.239934000001,143617.00289999999,20128.974839999999,4700.2420499999998,0.24780463589999999,0.74282433979999996,0.18943742820000001,6.8886338000000002E-3,0.77514603859999998,2.0950893096000001,0.70613384670000001,0.34925544469999997,0.54240392479999999,1.5898238999000001,0.46241072929999999,0.18752825989999999,0.13755330769999999,0.44323557419999998,0.11698728059999999,-1.3819662999999999E-2,134.8302047,556.57017037000003,109.18206839,15.185021507,149.67974321,651.17187733000003,127.06340224,17.621689708000002,137.51123575,617.65334101999997,116.27670741999999,18.738022936,136.62112345,572.78440225999998,123.14879147000001,18.373556643000001,-2.9674513999999999E-2,3.6724796400000002E-2,-1.2982558E-2,-0.19109097,7.1838425799999994E-2,0.1621287404,8.71963605E-2,-0.228359272,0.17839127860000001,0.4783622105,0.23281206630000001,-1.0348535409999999,0.47889408179999998,1.5895755469999999,0.37983332260000002,0.11913631149999999,0.25953286920000002,0.72754755309999997,0.21772300980000001,8.7823305000000004E-2,3.58460086E-2,9.2240679699999995E-2,4.6163492700000003E-2,-0.18791735000000001,0.52395179670000003,1.0621007861,0.51584916950000004,0.19283375489999999,8.1778069199999998E-2,0.20237310480000001,9.7880410700000003E-2,-0.23983606599999999,null,null,null,null,0.36185835199999999,0.54984241710000004,0.36957942970000002,0.13017299860000001,1.3635332E-3,0.1239717671,9.1903340999999993E-3,-0.19050138799999999,1.8144495199999999E-2,0.1045442929,2.12362218E-2,-8.8529790999999997E-2,4.4761401499999999E-2,0.24023180099999999,3.7482074499999997E-2,-8.5349114000000004E-2,0.34523345890000001,0.58035249909999997,0.3376190509,0.14201094619999999,0.33575282899999997,0.57358105670000004,0.33221214700000001,0.1453592685,0.36232793880000003,0.54984241710000004,0.36957942970000002,0.13017299860000001,1.3186843E-3,0.1239717671,9.1903340999999993E-3,-0.19050138799999999,1.80391565E-2,0.1045442929,1.7737685400000001E-2,-8.8529790999999997E-2,4.4878255200000002E-2,0.24023180099999999,3.7482074499999997E-2,-8.5349114000000004E-2,0.3457032873,0.58035249909999997,0.3376190509,0.14201094619999999,0.33618551819999998,0.57358105670000004,0.33221214700000001,0.1453592685,0.11637829550000001,0.24336645239999999,0.1256527415,-0.12406716399999999,8.0492856000000008E-3,0.34256447870000001,1.2655616499999999E-2,-0.40377023400000001,4.7764276E-3,0.25193530409999998,1.9135300800000001E-2,-0.23793293300000001,5.8805770799999997E-2,0.61161979590000004,3.4969821399999997E-2,-0.13938108199999999,0.11307188059999999,0.50589576049999996,0.11069487059999999,-0.149169938,0.1090729025,0.49313953360000001,0.10637988919999999,-9.2572671999999995E-2,3.2884661199999998E-2,5.7025077299999997E-2,3.29682959E-2,1.5546381099999999E-2,-1.6713491E-2,4.8086292699999998E-2,-1.043317E-3,-0.18440453600000001,1.5282395900000001E-2,8.1183219400000006E-2,2.6310716099999999E-2,-0.18440453600000001,0.3366006292,0.67841273629999999,0.3619801809,1.81527389E-2,0.12772697399999999,0.24617926430000001,0.12283057579999999,2.8855149900000002E-2,5.6891114999999999E-3,0.1599723555,0,-7.4815999999999997E-5,null,null,null,null,2.2710980799999999E-2,5.9317497499999997E-2,2.74736067E-2,-5.6517036E-2,3.2556262199999998E-2,0.14164548269999999,1.8840951099999999E-2,1.2233799E-3,0.80766264109999997,2.1079066538000002,0.72497479789999997,0.3573907342,5.0484056999999999E-2,0.92097823960000003,2.1746634399999999E-2,-0.28700740600000002,0.12632601730000001,1.4373708143999999,1.8306402100000001E-2,-0.222842336,-1.5589795E-2,1.3079927102,0.1238152127,-2.927536232,0.46684178529999998,10.853403140999999,0.2602440842,-2.232673267,9.6097329199999998E-2,0.43505964949999998,6.6585222400000005E-2,1.55105886E-2,1.8445812613000001,25.089942901000001,0.38555654160000002,7.3328123999999995E-2,0.54240392479999999,1.5898238999000001,0.46241072929999999,0.18752825989999999,7.6803206700000001E-2,0.13391769819999999,7.1676923099999998E-2,4.1796970400000001E-2,null,null,null,null,null,null,null,null,1.0382087599999999E-2,0.92729184180000002,3.7405223299999998E-2,-1.1616617849999999,9.8400177000000002E-3,0.2491215946,3.6093124099999999E-2,-0.28119993100000001,3.9326668500000002E-2,0.21265923710000001,3.6419554299999997E-2,-4.2880055E-2,-0.66415748799999996,2.8119122257,-0.22894869600000001,-3.717391304,-0.30391651600000003,19.622352940999999,1.2541806019999999,-62.680769640000001,-0.15950506,8.9645472599999998E-2,-0.106149119,-1.4494411780000001,-1.148851743,1.5798045602999999,-0.61839429800000001,-4.627841471,8.3315168999999994E-2,0.14289138670000001,7.78759376E-2,4.0754941099999997E-2,11.325444444,7070,118.46599999999999,-3836,52164.782671000001,0.18220868470000001,0.72256085589999997,0.44630517009999998,0.1055342807,232.38901315999999,259.20100065000003,239.72667435,234.44287667,-2.4401852000000002E-2,7.1749517299999996E-2,0.2421124221,0.37328221519999999,0.20606793270000001,3.7411304800000003E-2,0.49109917489999999,8.7619967699999995E-2,null,0.39045067150000001,-6.4595479999999999E-3,5.4022421999999999E-3,3.8678668100000001E-2,0.37760791069999999,0.36700574679999998,0.39075246479999998,-6.4883709999999997E-3,5.3345433000000003E-3,3.8752326099999998E-2,0.37790985939999999,0.36728382679999999,0.14126402190000001,1.7424805299999999E-2,-1.8636713999999999E-2,3.7631421999999998E-2,0.12975536609999999,0.1249355966,3.2024886500000002E-2,-1.2198254E-2,1.9165246800000001E-2,0.36376920750000002,0.1179059216,3.5552034E-3,null,2.41318123E-2,2.4907358899999999E-2,0.74745596739999998,-1.4031130000000001E-3,5.4693704500000002E-2,3.5197115000000001E-2,0.57831520569999995,8.0856758200000003E-2,1.4815179652999999,0.44630517009999998,7.0944125699999999E-2,null,null,-3.6745433000000001E-2,-5.4624610000000001E-3,2.9184463500000001E-2,-1.1352485290000001,-1.891355793,-0.121889467,-0.89788082300000005,7.3827833199999998E-2,-691.08293470000001,"NEE",143617.00289999999,"UGI",0.74282433979999996,"PCG",1.5898238999000001,"AES",0.44323557419999998,"NEE",556.57017037000003,"NEE",651.17187733000003,"NRG",0.20237310480000001,"UGI",5.9317497499999997E-2,null,null,"NFG",0.54984241710000004,"NFG",0.54984241710000004,"UGI",0.13391769819999999,"WTRG",0.92097823960000003,"VST","VST",0.43505964949999998,"UGI",1.3079927102,"SRE",10.853403140999999,"PCG",25.089942901000001,"PPL",7070,"AES",2.8119122257]
["2021-05-31",6010,74,-7,-0.58333333300000001,1786.1179999999999,0.30349775899999998,5037.1059999999998,0.28607157760000002,17966.526999999998,1.0180133725,17099.521271000001,113626.81978000001,10487.441940000001,733.23997999999995,0.39535354900000003,0.74856486799999999,0.36739380020000001,3.2146957499999997E-2,0.72395238049999999,21.870281813999998,0.38128372929999998,-0.88810001699999996,0.9973731468,2.3824876001000002,1.0071381897,7.9756634600000001E-2,0.46180548599999999,1.2467270896,0.42202253229999998,-6.1945380000000003E-3,91.756645754000004,513.32060911999997,67.476007894999995,7.5774418178999996,100.38518254,540.83653584000001,73.464083215000002,7.3771416453000001,96.270312343000001,512.43647142999998,67.085130679000002,10.209574165999999,94.597547140000003,481.06369992999998,65.910191928000003,10.852978087,3.0454078499999999E-2,8.4469274600000005E-2,3.29129139E-2,-6.0807344999999999E-2,4.6712123699999997E-2,0.1155480168,4.3924281599999997E-2,-0.10090563499999999,0.3925372453,0.80221664800000003,0.45768876450000001,-1.2588832489999999,0.1734102059,1.7801893454,0.10781368619999999,2.1965966900000002E-2,0.1094916672,1.3180683199000001,7.2736851000000005E-2,4.1453621099999997E-2,9.4315623999999994E-3,0.12770151960000001,1.57839091E-2,-0.30414960200000002,0.45995301100000002,1.4687088433,0.43411809800000001,-0.12507959099999999,8.0956512699999997E-2,1.9449397815,4.2429582100000002E-2,-0.26523013299999998,-1.0183339999999999E-6,0,0,-5.8044999999999997E-5,0.35002396200000002,0.70336283190000004,0.35051107069999998,5.7171375000000003E-2,-1.0049756E-2,0.15191035580000001,-5.0067649999999998E-3,-0.13968989500000001,-8.6966170000000002E-3,0.1404915384,-1.1213110000000001E-3,-0.14338278400000001,-7.8036490000000002E-3,0.13609716990000001,5.7014821000000004E-3,-0.147484272,0.32103100289999997,0.66974536770000004,0.28294948289999999,7.2616778000000007E-2,0.32115813479999999,0.66676681090000001,0.26483119929999999,7.9719133900000003E-2,0.3162409914,0.96580944530000001,0.34413442589999998,-1.611675127,-7.9506642000000002E-2,0.15881966159999999,-2.6953756999999998E-2,-1.2133520680000001,-9.3930798999999995E-2,0.19657492300000001,-2.6623338E-2,-1.7132287820000001,-5.4989727000000002E-2,0.3759224873,-2.2681643000000001E-2,-0.86867149399999999,0.39506366469999998,0.94091942939999995,0.36464863619999999,4.4204383000000002E-3,0.38778449679999999,0.9395426133,0.35218167459999999,4.4204383000000002E-3,0.1031349845,0.62133588049999999,0.1478831363,-2.3908629440000002,-0.177361414,0.62624325790000002,-7.9677049E-2,-3.8989045099999999,-0.111104679,0.56733946079999997,-2.8830636999999999E-2,-2.541679126,-6.5208408999999995E-2,0.60946188359999998,-3.7151599E-2,-1.306065918,0.2163418865,0.50589576049999996,0.19412965679999999,-5.2142305999999999E-2,0.20569268909999999,0.49313953360000001,0.19281160159999999,-0.16445126199999999,3.4203963300000001E-2,7.5614366700000005E-2,3.2083983000000003E-2,2.5204788999999999E-3,-1.8446635999999999E-2,8.8114174200000006E-2,0,-0.18440453600000001,1.18873487E-2,0.1256377213,2.7647830000000002E-2,-0.18440453600000001,2.7349690199999999E-2,0.67473827320000002,0,0,3.7796258999999999E-3,8.1127090499999999E-2,0,0,4.592751E-3,0.1599723555,0,-1.20914E-4,3.0862530000000002E-6,1.759164E-4,0,0,1.95922584E-2,0.1188553244,1.79803566E-2,-9.0281770999999997E-2,6.2434606699999999E-2,0.88810001719999998,1.9725656899999999E-2,1.2233799E-3,0.52579182099999999,3.0889747929000002,0.41760353319999999,4.7472600000000002E-4,-5.3053142999999997E-2,0.40789341579999999,-2.9318995E-2,-0.85093897900000004,8.2100384200000001E-2,1.0180133725,7.7282609500000002E-2,-0.82936781800000003,-0.22826100699999999,7.0608483820999997,-0.32165426899999999,-2.6555569970000001,-0.10173753200000001,2.8541052870999999,1.8106387599999999E-2,-3.216470588,0.12500690610000001,0.66403894240000005,9.1457479100000003E-2,1.55105886E-2,1.6048889126000001,31.575492367999999,0.70448421790000004,0.11492506769999999,0.99763467630000002,2.3824876001000002,1.0071381897,9.9109813099999999E-2,4.9883047899999998E-2,0.19444115209999999,3.8907182300000002E-2,-7.9396274000000003E-2,1.05559E-5,6.0168470000000003E-4,0,0,1.24181885E-2,2.4612790900000001E-2,1.3123509699999999E-2,2.4007189999999999E-3,3.91544983E-2,0.56116334349999997,-3.7004289999999999E-3,-0.29147471400000002,9.1823920000000002E-4,0.1017705413,2.1412210000000001E-2,-0.15248404099999999,2.11649462E-2,0.10744737159999999,2.1687281999999999E-2,-0.100647655,0.22842337609999999,1.4610992147999999,0.78063549060000004,-1.9325512,0.51519954570000004,5.6932330826999999,0.87745730980000003,-5.8486553690000003,0.36463823290000003,0.7342171207,0.44752509870000001,-1.2588832489999999,3.2664540275,25.546875,2.1946523287000002,-1.174804282,3.7703218699999999E-2,8.6067025199999994E-2,3.3384642800000003E-2,7.7815517000000001E-3,309.96663636,1474.5,453.65699999999998,-628,40427.911695000003,0.30197779060000002,0.35513698040000002,0.77058509320000002,0.34767196630000002,183.09356811999999,203.17165127000001,196.55640421000001,191.95482319000001,2.8145909E-2,4.3934945000000003E-2,0.45269408239999998,0.13009499429999999,9.9616870100000005E-2,1.70763492E-2,0.31166216019999998,0.1234674674,-1.9781920000000002E-6,0.45744928340000002,7.2215122999999999E-3,1.6393710299999999E-2,7.1571978E-3,0.43711011989999998,0.43727123239999999,0.42443138660000002,-3.6119791999999998E-2,-4.531048E-2,-2.5398019000000001E-2,0.46019561190000002,0.45377972999999999,0.17616559670000001,-7.4636749000000002E-2,-5.0181165E-2,-3.4432363000000001E-2,0.2284298303,0.2182864809,2.8783639699999999E-2,-1.3735285E-2,1.3665413499999999E-2,6.15629621E-2,6.1627390000000004E-3,7.1051011000000004E-3,5.9952830000000002E-6,2.9144513300000001E-2,2.8979799099999998E-2,0.37294149259999998,2.7889095799999999E-2,0.20896790000000001,-6.1828234000000003E-2,0.24531629029999999,0.1051647471,1.467106416,0.77123732519999999,7.1552329499999998E-2,2.0505599999999999E-5,1.2269273900000001E-2,0.1140919824,4.5307703400000003E-2,4.6280328199999998E-2,0.65884371590000002,2.4620490314999999,0.39167352109999998,2.4240648989000002,3.7535294199999999E-2,766.69320277999998,"AMT",113626.81978000001,"KRC",0.74856486799999999,"PK",2.3824876001000002,"PK",1.2467270896,"AMT",513.32060911999997,"AMT",540.83653584000001,"COR",1.9449397815,"PSA",0.1188553244,"WY",6.0168470000000003E-4,"VICI",0.86994280840000004,"VICI",0.97041102319999994,"WY",0.19444115209999999,"VICI",0.40789341579999999,"REXR","PEAK",0.66403894240000005,"BDN",7.0608483820999997,"KRC",2.8541052870999999,"WY",72.088744363999993,"AMT",1474.5,"OUT",1.4610992147999999,"LSI",2.4612790900000001E-2]
["2021-05-31",101010,5,-157.72,-9.716669E-2,-2726.2379999999998,-0.50304550299999995,-5369.1710000000003,-0.40314821000000001,-21719.26,2.6346754E-2,18395.874844000002,43809.741560000002,18866.250800000002,3048.0055000000002,0.61814006889999995,0.79219288170000002,0.62571756599999995,0.46039035589999999,0.1923651858,0.40905799920000002,0.14926969740000001,-4.2173151999999998E-2,2.4472725962999999,3.0222637088000002,2.4529541915999999,1.9127036829999999,0.67567812459999999,0.82909853389999999,0.7576916172,0.38267729620000002,185.39149183000001,410.93397916999999,180.20738768000001,35.444849798,183.63548277999999,392.84346432000001,203.65662985,36.328810615999998,165.40788486,345.79526013999998,171.22935315000001,36.377888188999997,150.59573474000001,299.66443834,140.31946264999999,36.016607987999997,5.8551799199999997E-2,9.8584276600000006E-2,4.4093513799999998E-2,2.8338940600000001E-2,9.7658134899999999E-2,0.13656589329999999,9.3145372399999996E-2,5.9096445400000003E-2,0.1680116938,0.34174141229999999,0.14456800680000001,7.4967600400000001E-2,0.6824602421,1.0633803299,0.64430142219999997,0.35045179539999999,0.57736686110000002,0.93807933830000001,0.4572568501,0.36588220119999998,-7.1919860000000002E-2,-8.7457760000000002E-3,-8.8084757999999999E-2,-0.10100802,0.61104993399999996,1.0117094605000001,0.69134032710000004,0.25904334340000001,-0.15984870100000001,-1.2650464E-2,-0.12005510699999999,-0.34003868500000001,-2.857456E-3,-1.31511E-3,-3.0465190000000001E-3,-4.0216749999999997E-3,9.9121076200000005E-2,0.16852010270000001,0.1159405842,-4.3438416000000001E-2,-2.9219806000000001E-2,-1.5093800000000001E-3,-1.0539456000000001E-2,-8.5449207999999999E-2,-6.2099907000000003E-2,2.5031493299999999E-2,-3.3875298999999998E-2,-0.153803896,-0.14115949699999999,1.6850128999999999E-3,-0.13387420999999999,-0.29857458100000001,0.1438839076,0.19313828320000001,0.1651507193,5.1568963699999998E-2,0.16727192639999999,0.24982707749999999,0.17320768140000001,8.6375115700000005E-2,0.19961007589999999,0.24882065649999999,0.20880715050000001,0.12683284459999999,-9.0066759999999999E-3,1.9508877999999999E-3,-5.9203620000000002E-3,-2.4437637000000002E-2,-7.3973559999999994E-2,-1.031144E-2,-7.7536492999999998E-2,-0.128672538,-0.105430881,6.6139247E-3,-0.112494842,-0.20334776500000001,0.2309593667,0.288535139,0.23312442110000001,0.177017853,0.24891528839999999,0.332825592,0.24942159210000001,0.1842350311,-0.135601419,-8.2245040000000005E-3,-0.133043193,-0.28822229199999999,0.31203610879999999,0.84580749970000002,0.41890805609999998,-9.3238089999999996E-2,-0.161068248,-8.0710279999999992E-3,-9.2915703000000002E-2,-0.49728362799999998,-0.13887987399999999,-1.3007543E-2,-0.10141082999999999,-0.33969029000000001,-0.14636348499999999,-4.8904937000000002E-2,-0.13025241800000001,-0.30100681800000001,-0.10062291800000001,1.2125579E-3,-9.8427888000000005E-2,-0.20992501399999999,2.2220847200000001E-2,3.5398230099999997E-2,2.27336707E-2,8.0178174000000001E-3,-1.272652E-3,8.0347619999999998E-4,0,-4.3591430000000002E-3,1.65040254E-2,3.6201706299999997E-2,1.31515498E-2,0,4.8934551299999997E-2,7.2298743900000004E-2,4.4924891199999997E-2,3.7939882699999997E-2,3.1026041800000001E-2,4.3993902600000002E-2,3.1015054100000002E-2,2.19129346E-2,1.2004292999999999E-3,2.2231656999999998E-3,1.3781221999999999E-3,0,1.64449334E-2,3.15377976E-2,1.39270761E-2,6.3877837E-3,-5.7545283000000003E-2,-4.4793139999999999E-3,-6.7102445999999996E-2,-8.5443499000000006E-2,0.1829371652,0.2703239798,0.20019353640000001,6.64235829E-2,0.37530235099999998,0.53161506260000002,0.40389582860000001,0.15802038409999999,-0.36785467599999999,-0.151640731,-0.35217288099999999,-0.58549161100000002,-0.29540242500000002,2.6346754E-2,-0.318916335,-0.50830426100000003,null,null,null,null,-1.677876052,-1.677876052,-1.677876052,-1.677876052,0.2568767515,0.3578835608,0.25514490010000002,0.15933364489999999,null,null,null,null,2.4425544443999998,2.9986729494,2.4529541915999999,1.9127036829999999,9.5103418300000006E-2,0.12601802579999999,0.106147112,5.7929157699999997E-2,2.4319762299999999E-2,2.965806E-2,2.4696853599999999E-2,1.8227282099999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2645129000000001E-3,0.29166666670000002,-2.3302264E-2,-0.18106445600000001,-9.2065195830000004,1.0113981763,-2.2540716609999998,-29.32857143,0.1190771424,0.26944266830000002,9.6430515600000002E-2,3.3595852900000001E-2,null,null,null,null,4.9441433299999997E-2,0.1087614665,6.2644889600000003E-2,-3.2746900000000002E-2,49.254600000000003,1316,-70,-677,29599.019503,0.52957782789999996,0.27363152029999999,2.4919887653999999,0.68840405149999995,288.65823592999999,281.33925399999998,250.25413033000001,223.06025460999999,3.8973903999999997E-2,7.8028808800000002E-2,0.12656908589999999,0.66117191509999995,0.53243111450000002,-6.1795082000000001E-2,0.42314590990000001,-0.195863916,-3.3795589999999999E-3,0.14048900989999999,-1.1141231E-2,-2.8041992000000002E-2,-8.1337251999999999E-2,0.16144164859999999,0.17573340300000001,0.2033795404,-5.6695089999999997E-3,-5.4588722999999999E-2,-7.6748627E-2,0.22431988319999999,0.2370217023,-0.111925706,0.33370713349999997,-9.4410019999999997E-2,-0.13047051200000001,-0.14337156300000001,-0.10219057400000001,1.7784227600000001E-2,-2.2564949999999999E-3,1.4310143500000001E-2,4.5322061900000002E-2,2.92807819E-2,8.8649289999999999E-4,1.7103582799999999E-2,-5.8213579000000001E-2,0.13778296609999999,0.4114144864,-0.32611966599999997,-0.27165956000000002,null,-1.677876052,0.20356771900000001,null,2.4868699486999999,0.10793322950000001,2.5744785400000001E-2,null,null,null,null,2.3736702599999999E-2,-14.77399181,8.1247024099999995E-2,null,6.7667892899999998E-2,123.10321700999999,"SLB",43809.741560000002,"HP",0.79219288170000002,"HAL",3.0222637088000002,"SLB",0.82909853389999999,"SLB",410.93397916999999,"SLB",392.84346432000001,"BKR",-1.2650464E-2,"BKR",-4.4793139999999999E-3,"BKR",2.965806E-2,"HAL",0.16852010270000001,"HP",0.24882065649999999,"BKR",0.12601802579999999,"BKR",-0.151640731,"BKR","HP",0.3578835608,null,null,"HP",-1.677876052,null,null,"BKR",1316,"BKR",0.29166666670000002]
["2021-05-31",101020,27,-82,-4.9516907999999998E-2,-28332.562999999998,-0.34071721700000002,-69851.739000000001,-0.54340663,-190323.02299999999,1.1364397451999999,36575.265230999998,247111.67142999999,21522.15,3347.13573,0.52927669349999995,0.98163031000000001,0.55453501719999998,0.1676234214,0.6068686955,1.9613309732999999,0.46108640340000001,4.2954055099999999E-2,2.3771547651999998,5.3231300497999996,2.2864392125999999,0.10364373609999999,0.97937220570000005,2.1951467648,0.93689664139999995,-5.2467043999999997E-2,277.13775771000002,1402.4383267000001,195.49826383999999,32.149907630000001,285.51695311999998,1574.3036463000001,202.62224239,36.190521226999998,262.85756366999999,1426.9917684,195.16731349,37.275659799000003,233.37598844999999,1229.0780023,154.60259603,36.582355483000001,2.55628574E-2,8.3477856399999995E-2,2.1608984599999999E-2,-1.6499396E-2,0.12330124119999999,0.31459121849999999,0.1133323076,2.8754532199999999E-2,0.33865611699999998,0.80221664800000003,0.31140000000000001,1.5998781E-2,0.61122048380000005,2.1399827833999998,0.39773767999999998,0.19245803340000001,0.39492711120000001,1.4798735495999999,0.20810337170000001,0.11470871050000001,-4.6562671E-2,0.1195591701,-1.5781417999999998E-2,-0.30414960200000002,0.58251101660000004,1.4687088433,0.53753911939999999,-0.12507959099999999,-8.2884787000000001E-2,0.18711637680000001,-3.0915904000000001E-2,-0.626324722,-2.6274799999999999E-4,-1.07638E-4,-1.9343499999999999E-4,-5.5648600000000002E-4,0.2493977543,0.70336283190000004,0.28278016540000001,-0.91994835399999997,-5.5309516000000003E-2,0.55146944490000005,-1.7582721999999999E-2,-1.0619258309999999,-0.103995777,0.66550883459999999,-2.7586133999999998E-2,-1.10865105,0.43652651879999999,3.2507812816000001,9.2832255099999997E-2,-0.42533167500000002,0.27894381109999999,0.66974536770000004,0.25875245279999998,3.4506232400000003E-2,0.23972090560000001,0.66676681090000001,0.1966628325,-0.31975073599999998,0.3102002277,0.80141308249999998,0.32394615659999998,-0.89122014199999999,-6.0312763999999998E-2,0.37983815500000001,-1.7582721999999999E-2,-1.1947960360000001,-0.136302689,0.52009300049999996,-3.1673426999999997E-2,-1.7132287820000001,0.24316814,1.3077165059,3.2854348800000002E-2,-0.42533167500000002,0.34796017509999999,0.81674315480000004,0.35460959180000001,5.5770283900000002E-2,0.32247816569999999,0.81674315480000004,0.33011471809999998,-0.23053947999999999,-0.125224382,0.40158228280000002,-2.7814927999999999E-2,-1.2992253069999999,-1.0827724E-2,1.3558479227,-3.6455727E-2,-1.2887226810000001,-0.22345910999999999,0.61585350240000003,-0.156995887,-1.650103468,0.40313709990000002,3.0454292288999998,8.3332911800000006E-2,-0.251704659,-7.7704961000000003E-2,8.2617074499999998E-2,1.33280724E-2,-0.55636039100000001,-0.11456229800000001,7.4665316800000006E-2,8.5521205999999992E-3,-0.89967573700000003,3.3907752899999997E-2,7.5614366700000005E-2,2.68292683E-2,1.540832E-3,-2.1154049999999999E-3,1.67350676E-2,6.9984579999999999E-4,-5.8065978999999997E-2,2.99523529E-2,9.5795515900000003E-2,2.7028428300000001E-2,-5.8065978999999997E-2,0.21025789550000001,0.56706167439999999,0.18889479279999999,2.86454365E-2,7.8453987700000005E-2,0.2255417948,6.8441117600000004E-2,3.4320545399999999E-2,3.9920125000000002E-3,0.11887103020000001,0,-5.0786690000000001E-3,2.1460042E-3,4.1115014999999998E-3,1.7376973E-3,9.9712090000000008E-4,-2.6913072999999999E-2,6.3793457799999995E-2,-1.2451636E-2,-0.21451521500000001,5.7825022500000003E-2,0.2262626831,3.7578839199999998E-2,1.2233799E-3,0.66465051909999995,2.0264053524999999,0.57897781339999999,0.1152124159,-0.22852914499999999,0.1690497114,-0.23638207899999999,-0.58242556499999998,-9.2567411000000002E-2,1.1364397451999999,-0.18312819899999999,-0.68306587799999996,-1.400752497,6.5424836601000003,-1.376085915,-6.6728723399999996,-0.29284863700000002,18.200553476,-1.1404880909999999,-6.7752395390000002,0.31031985000000001,1.4556980029,0.2476941241,6.6239843699999995E-2,9.4652797137999993,31.575492367999999,2.4807732733000001,0.65690269909999999,2.2016201514999998,2.9986729494,2.2864392125999999,0.10364373609999999,8.6850163600000002E-2,0.20987278130000001,9.0093970199999998E-2,-0.104897699,3.5532532999999998E-3,5.6135077999999996E-3,3.9298275999999997E-3,7.3985019999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,-1.0998533340000001,3.160837409,-0.17393196799999999,-7.2335329340000003,-0.143050435,3.9017524208999999,-0.244574761,-1.6060508330000001,0.30747749279999997,2.1886384908999998,6.7313411000000004E-2,-0.729503821,0.21927965930000001,8.0305810397999995,-0.32758620700000002,-3.717391304,2.30006476E-2,18.844875345999998,-0.85447195600000003,-13.38776487,0.13224446249999999,0.72773772830000005,0.10340226819999999,-6.6600464999999998E-2,8.9992404462,25.546875,2.1427149226000002,0.51473210140000003,6.1710954599999999E-2,0.1363595245,7.3034545500000006E-2,-0.12950196,603.04592592999995,10325,-57.789000000000001,-1979,121752.34513,0.35580205149999999,0.3816289289,1.850837871,0.83895347460000003,710.04220821000001,776.90902385000004,705.38454211999999,621.52067724000005,1.6049536499999999E-2,8.0471702199999995E-2,0.19548158260000001,0.63240461270000004,0.46089807869999999,-4.3781054E-2,0.57564995100000005,-7.7851035999999998E-2,-3.6599499999999998E-4,0.1651812798,-6.9867191999999995E-2,-6.4481693000000007E-2,0.15374466010000001,0.20746009949999999,0.19254354209999999,0.2272499825,-6.4402713E-2,-7.3785591999999997E-2,7.6013059699999996E-2,0.27212201870000002,0.26514257590000001,-8.4038528000000001E-2,-8.7608011999999999E-2,-0.152921432,0.13191484819999999,-1.0442794E-2,-2.3220312E-2,4.3922959599999999E-2,-6.4955500000000001E-4,4.2141331300000001E-2,0.13195620359999999,5.6049946699999999E-2,-2.63789E-4,2.8141415000000002E-3,-3.012424E-2,4.4631948999999997E-2,0.42625547050000001,-0.25088556099999998,-0.167705084,-1.9623161330000001,-1.2852802759999999,0.25501784820000001,5.3342771161,1.8080158327,7.1194158699999996E-2,4.5993357999999998E-3,7.9527199999999997E-4,-1.0684491629999999,-0.29981984900000003,0.1594139054,2.9855777734000002,5.3915281618000002,6.4006832E-2,14.154125915,4.1315033600000002E-2,1746.7552788,"XOM",247111.67142999999,"APA",0.98163031000000001,"APA",5.3231300497999996,"FANG",2.1951467648,"XOM",1402.4383267000001,"XOM",1574.3036463000001,"OKE",0.18711637680000001,"AM",6.3793457799999995E-2,"XOM",5.6135077999999996E-3,"ETRN",0.80141308249999998,"ETRN",0.80141308249999998,"APA",0.20987278130000001,"TRGP",0.1690497114,"FANG","LNG",2.5449131778999998,"WMB",6.5424836601000003,"AM",18.200553476,"EOG",146.59039834999999,"MPC",12152,"CVX",8.0305810397999995,"PSX",7.9527199999999997E-4]
["2021-05-31",151010,29,436.06400000000002,8.4726237400000001E-2,926.53800000000001,6.3653430699999999E-2,-6063.451,-0.111796521,-43669.303,1.3699180047999999,27391.183936000001,156374.52480000001,13721.743619999999,3600.0267600000002,0.57868623910000005,0.9988518944,0.57118254879999997,9.2996555699999997E-2,0.230434679,0.54279798810000002,0.22336435830000001,-1.4645643999999999E-2,1.3171069495000001,2.1826489174999999,1.3310797946999999,0.3445707838,0.45977446160000002,1.6375752876,0.40235206750000002,-2.1544200999999999E-2,137.83862969,445.17123886000002,107.59818014,12.671161644,146.147066,488.37582559999998,104.72407564,12.054428393,155.62468704,607.28388024000003,94.507653665999996,11.555266086,138.30298399,454.75463130999998,85.978695942000002,13.200585382,3.7573442999999998E-2,8.2646492599999996E-2,3.9723213600000001E-2,-6.5522699999999998E-4,7.2207976100000001E-2,0.13490052259999999,6.8307383200000002E-2,2.9003568E-2,0.1748887448,0.39008906879999999,0.15804156790000001,4.96646439E-2,0.46766506330000002,0.9997115875,0.42223338360000001,0.1396659559,0.37288134309999998,0.82310189550000001,0.33418199279999999,0.13158065299999999,2.8003289899999999E-2,0.11242207680000001,2.8908103099999999E-2,-8.3036886000000004E-2,0.29259838490000001,0.73043663029999994,0.22527610319999999,-9.3755230000000002E-3,0.147049239,0.688050151,0.11124951919999999,-0.38093834700000001,-2.4865899999999998E-4,5.7146005E-3,0,-3.001536E-3,0.20442576749999999,0.36169500669999999,0.19477505170000001,9.0226764599999995E-2,1.5467113E-3,7.3179725599999995E-2,-1.9670899999999999E-4,-4.0722864999999997E-2,2.3087234000000001E-3,0.1009634994,1.8889182999999999E-3,-8.7955528000000005E-2,3.2429310000000001E-3,7.7810036299999996E-2,-3.6028710000000001E-3,-7.9298802000000002E-2,0.2028114251,0.33744679579999998,0.1845581365,0.1165644477,0.2012376887,0.35794566239999998,0.1886207295,0.1146340196,0.36138624860000002,0.50753382530000002,0.3908770546,0.18915510720000001,-3.2586999999999998E-5,7.9338871599999999E-2,-4.5360219999999998E-3,-4.9731579999999997E-2,-2.2965049999999999E-3,9.5842525900000003E-2,-1.982195E-3,-6.6174230000000001E-2,-8.5546179999999999E-3,0.1110787793,-1.5461446E-2,-7.2189059E-2,0.36352469599999998,0.51328997089999995,0.38414188529999999,0.2055184669,0.36365244159999999,0.5259595024,0.38414188529999999,0.20571194919999999,7.5950017999999994E-2,0.34957450359999998,7.7234522299999997E-2,-0.10337988100000001,2.3439523100000002E-2,0.27121951599999999,3.9011591E-3,-8.5490819999999995E-2,2.9053197999999998E-3,0.19037204960000001,5.9812190000000003E-3,-0.19025367200000001,1.0512263000000001E-2,0.29164984119999998,1.3109161999999999E-3,-0.22846624700000001,6.6474776999999999E-2,0.17484797120000001,7.5447584200000001E-2,-3.9343822000000001E-2,6.7077970599999995E-2,0.1619779871,7.69767638E-2,-3.7397589000000002E-2,1.7418090399999999E-2,4.0923706499999997E-2,1.63073673E-2,5.5340342999999998E-3,2.4986631E-3,4.0246566900000003E-2,7.9823670000000004E-4,-7.5745682999999994E-2,1.93161297E-2,5.6686579000000001E-2,2.2019502999999999E-2,-6.6408837999999998E-2,6.4232977499999996E-2,0.30296356279999997,4.5672309199999997E-2,1.37351374E-2,2.5303599499999999E-2,8.7139071600000007E-2,2.21286235E-2,3.4679488000000001E-3,7.4199377000000004E-3,8.6848148099999994E-2,1.5507729999999999E-4,-5.0786690000000001E-3,1.08230944E-2,3.7644594099999998E-2,8.1384238000000008E-3,9.1447119999999999E-4,4.4118286399999998E-2,0.1947750093,3.4179285400000002E-2,-7.6456253000000002E-2,6.42178796E-2,0.1695507815,5.1159679100000001E-2,1.2233799E-3,0.29465138499999999,0.71234876960000004,0.31280168819999998,7.0013324399999993E-2,-1.2964883E-2,0.45185271910000002,-2.5491014999999999E-2,-0.22210875499999999,3.8471566999999998E-2,1.3699180047999999,-3.8720797000000001E-2,-0.72935390899999997,0.19241046780000001,4.9722222222000001,-4.1247639000000003E-2,-2.361904762,0.18921892949999999,3.2732156562000001,0.16085417560000001,-2.1603231599999999,0.16301593189999999,0.4684751647,0.12730669059999999,2.2753129600000001E-2,3.3659139797000002,27.211346337999998,0.98043259500000002,0.21652249570000001,1.3171069495000001,2.1826489174999999,1.3310797946999999,0.3445707838,0.2069110784,0.4488279912,0.16818519900000001,6.4851434499999999E-2,2.5093637700000001E-2,7.9160606699999997E-2,1.8747695799999999E-2,2.6552778E-3,1.86771612E-2,3.5676251300000003E-2,1.7951374199999998E-2,8.5984519999999999E-4,-6.3706412000000004E-2,1.0286904185000001,-3.335022E-3,-1.7176880400000001,0.57820068020000004,3.9017524208999999,6.6735245200000001E-2,-0.33855222400000001,-3.5719188999999998E-2,0.26075949370000001,1.9686395200000002E-2,-1.1905418720000001,0.43056213869999999,3.5836216840000001,0.15548435729999999,-0.60896964600000003,4.0619908765000003,56.523809524000001,0.84985973749999999,-19.262295080000001,0.1106557673,0.28659842889999998,0.1159771047,-4.293407E-3,1.8624139362000001,8.5609756097999998,1.5166174612000001,-3.794782E-2,6.8823318199999997E-2,0.1042008524,6.6415877499999998E-2,2.7953326800000001E-2,443.57610345000001,5026,176,-728.5,64114.821653999999,0.4433477811,0.16190082119999999,1.1491767155999999,0.35885034780000002,249.41279141999999,267.3995367,281.27573876000002,265.29462685999999,3.4025957500000002E-2,6.1717912399999998E-2,0.20882599900000001,0.35372424260000002,0.29476827389999999,2.5199155000000001E-2,0.28331872499999999,0.1737302969,-2.7044100000000001E-4,0.23146986520000001,6.9570821999999999E-3,7.2648764999999997E-3,3.1298724999999999E-3,0.22592989399999999,0.2242398541,0.39379368930000003,3.1299789000000001E-3,4.3290085999999998E-3,-8.5512569999999996E-3,0.39196273520000002,0.39202152070000001,8.8793522E-2,1.70088659E-2,-5.7403530000000001E-3,-1.4630473999999999E-2,8.9073110499999997E-2,8.9601251500000006E-2,1.6894373800000001E-2,4.7826350000000004E-3,2.1516389699999999E-2,8.21642504E-2,2.15517582E-2,3.7369450000000002E-3,7.3818023000000003E-3,4.7295948599999998E-2,5.1471872199999998E-2,0.2133721747,-1.7925779999999999E-2,0.30018609839999999,0.30396154939999998,0.26285294079999999,0.1939661832,1.2881892673999999,1.1491767155999999,0.20563725090000001,2.0328128300000001E-2,1.8884509099999999E-2,0.33851905729999998,0.66931543699999996,9.1611386999999999E-3,0.55598953309999999,12.680448937,0.12666174860000001,1.5847327517000001,5.9480735899999998E-2,743.13642611,"LIN",156374.52480000001,"CF",0.9988518944,"CC",2.1826489174999999,"OLN",1.6375752876,"LIN",445.17123886000002,"LIN",488.37582559999998,"SHW",0.688050151,"CE",0.1947750093,"CTVA",7.9160606699999997E-2,"APD",0.36169500669999999,"ESI",0.50753382530000002,"SHW",0.4488279912,"SMG",0.45185271910000002,"LIN","OLN",0.4684751647,"CTVA",4.9722222222000001,"FMC",3.2732156562000001,"CC",27.211346337999998,"DD",5026,"OLN",3.5836216840000001,"SMG",3.5676251300000003E-2]
["2021-05-31",151020,3,null,null,-251.65100000000001,-0.253762814,842.875,0.35327428630000002,1984.9690000000001,0.2320908304,17743.364147,24319.964479999999,22691.759999999998,6218.3679599999996,0.47340221970000002,0.94029850749999999,0.25373134330000002,0.2261768083,0.1138747587,0.12557684029999999,0.1197791621,9.6268273799999998E-2,0.76992847919999996,1.2286883681,0.58512618169999997,0.49597088779999998,0.39586885090000001,0.62041055720000005,0.33086734600000001,0.2363286496,111.34318355000001,133.35152708999999,132.55421960999999,68.123803941999995,113.52469386999999,151.42072594999999,133.62436939,55.528986263999997,108.4835472,154.74507202999999,124.78848093000001,45.917088643,105.21114547000001,147.97070667,129.44693791,38.215791836000001,4.8614565499999998E-2,8.4171863999999999E-2,3.1392128900000003E-2,3.0279703500000001E-2,6.7008846600000005E-2,0.10341507680000001,5.0031377000000002E-2,4.7580085899999999E-2,0.29081160569999998,0.39631231039999998,0.23880440040000001,0.23731810640000001,0.2236473031,0.26094338750000001,0.2095077685,0.20049075329999999,0.20060431989999999,0.23183080719999999,0.18709739880000001,0.18288475379999999,3.8535519499999997E-2,5.3738537500000003E-2,3.3509961300000002E-2,2.8358059500000001E-2,0.243972304,0.26105952119999998,0.25231290960000002,0.2185444812,0.16221557110000001,0.24589290580000001,0.12836138350000001,0.112392424,null,null,null,null,0.29140502499999998,0.30689763980000001,0.29069645150000001,0.27662098369999999,2.1739047300000001E-2,2.8299756799999999E-2,1.96605953E-2,1.72567899E-2,2.54575379E-2,4.1913849000000003E-2,2.4394924599999999E-2,1.0063839999999999E-2,3.3001122000000001E-2,6.2897772500000004E-2,2.0607923699999999E-2,1.5497669800000001E-2,0.2712117752,0.29635103550000003,0.2609912674,0.25629302269999998,0.26229516419999999,0.29202444750000001,0.251111264,0.24374978089999999,0.3460166891,0.35384194699999999,0.35084993050000002,0.33335818989999999,2.23507067E-2,2.7744953100000001E-2,2.0280104199999999E-2,1.90270627E-2,2.1094576100000002E-2,3.8104330399999997E-2,1.83732954E-2,6.8061027000000003E-3,2.7982745699999999E-2,6.3176151299999997E-2,1.4542666900000001E-2,6.2294189000000003E-3,0.32868452619999999,0.3403166366,0.32455518789999999,0.32118175409999999,0.32008162480000002,0.33232437399999998,0.32067539550000002,0.30724510490000001,0.16910960999999999,0.2059394494,0.15994615170000001,0.1414432289,6.9755732099999995E-2,0.1570744674,3.4913813799999999E-2,1.72789151E-2,-1.255452E-3,2.08487186E-2,-1.0994380999999999E-2,-1.3620693999999999E-2,6.7304671900000002E-2,7.2495577399999997E-2,6.9854352499999994E-2,5.9564085699999998E-2,0.12922946560000001,0.13339904950000001,0.1273932378,0.1268961096,0.11980844,0.13422527309999999,0.11602720280000001,0.10917284419999999,7.1715397E-3,8.0733144E-3,7.1715397E-3,6.2697648999999996E-3,-1.471151E-3,7.7570009999999997E-4,6.4340540000000002E-4,-5.8325590000000002E-3,3.3098752E-3,8.8490145999999999E-3,6.9131701999999998E-3,-5.8325590000000002E-3,5.8623744999999998E-2,7.6965145900000004E-2,6.5668320000000002E-2,3.3237769E-2,1.2654621E-2,1.6124796E-2,1.3165890899999999E-2,8.6731759999999995E-3,1.5487156E-3,2.8688828E-3,1.7772641E-3,0,null,null,null,null,8.33038579E-2,0.1177187574,7.1336766999999995E-2,6.0856049199999998E-2,3.1817146099999999E-2,4.3181748300000003E-2,3.6634058400000002E-2,1.5635631600000002E-2,0.1456919049,0.1687585885,0.13541479370000001,0.13290233230000001,3.20950095E-2,0.1184355817,-8.92117E-4,-2.1258435999999999E-2,0.20467135450000001,0.2320908304,0.2116249322,0.1702983008,1.3688808387,3.7136005868000002,0.27809704060000001,0.1149448887,0.18729716360000001,0.30212132549999998,0.14322774639999999,0.11654241880000001,4.8922632600000002E-2,5.5933322200000003E-2,5.3035565999999999E-2,3.7799009500000001E-2,0.70175491590000005,1.2010057592000001,0.55544548459999998,0.34881350370000003,0.76992847919999996,1.2286883681,0.58512618169999997,0.49597088779999998,0.16644077090000001,0.19055364089999999,0.15781524120000001,0.15095343059999999,null,null,null,null,null,null,null,null,0.27089139169999998,0.55001227480000003,0.27089139169999998,-8.2294910000000002E-3,3.9175708199999999E-2,7.0427589600000007E-2,2.5731714700000002E-2,2.13678203E-2,0.112082953,0.13672564579999999,0.11182834179999999,8.7694871499999993E-2,0.45651215449999999,0.78148030719999995,0.61988381299999995,-3.1827657000000002E-2,0.1997518475,1.1120340788,0.83581584129999997,-1.348594378,0.23218786080000001,0.36307454140000001,0.17164978650000001,0.1618392545,1.3294704830999999,1.7630159861000001,1.2135595875,1.0118358758999999,5.8708879300000003E-2,7.1148327600000005E-2,5.4388549899999999E-2,5.0589760499999997E-2,359.78733333000002,626.04700000000003,469.5,-16.184999999999999,21511.229679,0.32219010770000001,0.1097147071,0.61957385620000005,0.32149874480000001,125.39170070999999,132.08773527,128.34504881000001,126.68586961,3.7083663699999998E-2,5.5147734400000002E-2,0.25652549540000003,0.21139677740000001,0.19039849049999999,3.3519254200000001E-2,0.25209670670000001,0.13479552080000001,null,0.28615823039999999,2.3062618900000002E-2,3.0189001900000002E-2,3.63011128E-2,0.26311917289999998,0.2527525954,0.35008201979999998,2.3315956299999999E-2,2.5433265300000001E-2,3.14767247E-2,0.33031825739999998,0.32027234919999997,0.1568654286,4.1127588200000002E-2,-8.3940390000000007E-3,6.5461446100000001E-2,0.1297263598,0.115021466,7.2027717E-3,-5.2676999999999997E-5,6.3086631000000004E-3,6.6695554000000004E-2,1.3902418099999999E-2,2.0349955000000001E-3,null,7.1966666299999996E-2,2.84474238E-2,0.13816213090000001,3.7427684999999998E-3,0.21614766939999999,0.60489284050000003,0.15041393889999999,4.68788048E-2,0.54277385550000001,0.61957385620000005,0.1585047088,null,null,0.2612243165,4.4275581899999999E-2,0.10371066769999999,0.61758134239999996,0.69838251689999997,0.18982994140000001,1.1917534261,5.4610830999999999E-2,484.28579880000001,"VMC",24319.964479999999,"EXP",0.94029850749999999,"EXP",1.2286883681,"EXP",0.62041055720000005,"VMC",133.35152708999999,"MLM",151.42072594999999,"EXP",0.24589290580000001,"EXP",0.1177187574,null,null,"EXP",0.30689763980000001,"MLM",0.35384194699999999,"EXP",0.19055364089999999,"EXP",0.1184355817,"VMC","EXP",5.5933322200000003E-2,"EXP",3.7136005868000002,"EXP",0.30212132549999998,"EXP",1.2010057592000001,"VMC",626.04700000000003,"VMC",0.78148030719999995]
["2021-05-31",151030,14,182.4,0.41220338979999999,654.85900000000004,0.11107639580000001,1443.2829999999999,7.9975740500000003E-2,11165.387000000001,0.64993359890000002,12964.479695,26957.846239999999,11795.77058,4650.5621799999999,0.67676410850000002,0.97588978189999998,0.70264064289999995,0.2066590126,0.4628861427,1.0464715138,0.37434465430000002,9.2268503000000002E-2,1.0337432696,1.3848115111999999,1.0191489253999999,0.51034674430000004,0.34362001790000002,0.65376515069999996,0.34102070299999998,5.5629736899999997E-2,74.855950806999999,176.60388094999999,70.937071958000004,2.0424180397999998,80.517308577999998,176.68611774999999,72.521818834000001,2.7495763338999999,70.652324250000007,159.07602202000001,63.409154780000001,2.4610687934,66.442939839999994,151.39458633999999,66.358721290999995,1.8058759906999999,4.4093581700000002E-2,7.1907357300000002E-2,4.4131043199999997E-2,1.1571447E-2,0.11159276629999999,0.1904594594,0.1108681016,5.2204125099999998E-2,0.13950872910000001,0.18673055590000001,0.1371746999,0.11667321999999999,0.81789029369999999,1.3512120233,0.80573215279999999,0.30884564409999998,0.53920163679999999,0.75560507659999998,0.56972443719999999,0.28275615679999999,3.45137347E-2,7.5804473600000005E-2,3.6893470599999999E-2,-4.5978380999999999E-2,0.22968028670000001,0.7126907039,0.24599763760000001,-4.5371253E-2,0.35280747699999998,2.3788759690000001,0.1857327308,-6.4513793999999999E-2,1.3914311999999999E-3,7.1714928999999997E-3,1.578102E-4,-6.7596400000000004E-4,0.16591357379999999,0.20568809539999999,0.15661191129999999,0.1459785378,7.3348948000000001E-3,0.110356945,-1.4076309999999999E-3,-2.3417304999999999E-2,2.1429109999999999E-3,2.6071822000000001E-2,4.1603921000000002E-3,-2.4900591999999999E-2,9.8163487999999993E-3,5.0532983900000002E-2,1.21508964E-2,-2.4439743E-2,0.16063350779999999,0.20686836149999999,0.16332622029999999,0.112972904,0.1579311477,0.2053491834,0.1636030268,0.112972904,0.25766316299999997,0.36999692750000002,0.24385695090000001,0.2079036383,2.1975231999999999E-3,5.4654180699999999E-2,4.7318832000000002E-3,-2.8684115999999999E-2,2.0909688000000002E-3,1.97693982E-2,8.9602098000000005E-3,-2.9770319E-2,-9.1540499999999999E-4,3.69166784E-2,6.2517010000000001E-4,-3.2287105000000003E-2,0.25585819700000001,0.35847987679999999,0.24191049000000001,0.20056466240000001,0.25451860669999998,0.36284247419999999,0.2399121749,0.19514254049999999,5.1335675800000001E-2,9.5148506899999999E-2,6.0938766300000002E-2,-4.0633494999999999E-2,3.9360832999999996E-3,2.6423942499999999E-2,1.6952312899999999E-2,-8.7304481000000003E-2,-7.578418E-3,0.1151906085,-6.3159039999999998E-3,-0.160788979,1.08794752E-2,4.7138849699999999E-2,6.4402388999999999E-3,-3.1611680000000003E-2,5.0147347500000002E-2,9.1443186199999998E-2,5.0650147899999998E-2,-1.2696527000000001E-2,4.8089305800000003E-2,8.7187992199999995E-2,5.05462447E-2,-1.2696527000000001E-2,1.8827754799999999E-2,3.98305085E-2,1.6460905299999998E-2,7.3028238000000002E-3,7.1099029999999999E-3,4.1893120399999997E-2,1.3883959E-3,-8.4672940000000002E-3,2.45928181E-2,6.2480078299999998E-2,2.2842567800000001E-2,-7.1780419999999999E-3,5.65844634E-2,0.1041993235,4.7926508999999999E-2,2.6493876499999999E-2,4.7033097699999998E-2,0.12721179360000001,3.68693805E-2,1.05587511E-2,1.6037538300000001E-2,0.1599723555,1.5226149999999999E-3,-1.3884600000000001E-4,5.2678984999999998E-3,1.10961168E-2,4.5754009000000002E-3,1.0976670000000001E-3,4.3255628599999998E-2,0.10061850410000001,4.2884838699999997E-2,-2.4610053E-2,8.5303258399999998E-2,0.6309172354,3.9454134799999999E-2,1.7471722200000001E-2,0.54818940110000003,1.6408984487,0.41476250609999998,0.11698703119999999,2.3411195100000001E-2,0.156043547,3.2344729400000001E-2,-0.118155883,0.13819431409999999,0.64993359890000002,9.5605648599999996E-2,-0.25100251699999998,0.15321843409999999,0.71806167399999998,0.4181818182,-1.8388235289999999,-1.5160094000000001E-2,1.2941176471,4.2790818799999998E-2,-1.6161524359999999,0.16412367980000001,1.1130290494999999,0.1046693746,5.1354936699999999E-2,0.70658377110000004,2.7422595668,0.55901679579999997,0.1045335716,1.0337432696,1.3848115111999999,1.0191489253999999,0.51034674430000004,0.20538701919999999,0.34951858699999999,0.18811307790000001,0.1248372396,9.6058092000000008E-3,3.0993040499999999E-2,5.4069699000000001E-3,1.5431632E-3,null,null,null,null,0.66850131690000003,4.3027751547999999,5.1786030400000002E-2,-0.60372694500000001,0.20857740720000001,1.3847922477000001,4.1603881199999998E-2,-0.32753093799999999,3.1247811E-2,0.30557580670000001,6.0827757599999997E-2,-0.61845576099999999,0.3173825301,3.5109826590000002,9.7431781699999997E-2,-3.717391304,-8.1446150999999994E-2,9.3683697418000005,0.62381479569999998,-18.176470590000001,8.2924265699999999E-2,0.12000640460000001,8.5029250400000006E-2,3.3000577500000003E-2,1.4214639653000001,2.7935579359,1.2791851648999999,0.52493438319999997,8.7745935799999994E-2,0.11989344790000001,9.1208213400000002E-2,5.4680855600000002E-2,603.67564286000004,5904,201.25,-985,16616.911003000001,0.60604360450000005,0.38645789250000001,0.97774792700000002,0.31600107119999998,97.424574774999996,106.05735867999999,93.187311430999998,87.385444777999993,4.3625077900000003E-2,9.9731967800000002E-2,0.13820316439999999,0.73319101850000001,0.51157248450000004,3.2153552000000002E-2,0.2387488629,0.29435627489999999,1.4453726000000001E-3,0.1632033544,8.5278825000000003E-3,-6.4893100000000005E-4,9.0835972999999993E-3,0.15884164689999999,0.15597927440000001,0.25249754810000002,2.3453330999999998E-3,-1.564654E-3,-1.9107810000000001E-3,0.2521963626,0.2508316022,5.3544998599999998E-2,3.6234917000000002E-3,-1.1636389E-2,1.39986394E-2,5.2167061200000003E-2,5.0114292400000003E-2,1.9376642600000001E-2,5.8042878000000003E-3,2.4199333100000001E-2,5.4552070199999997E-2,3.8413926600000002E-2,7.6024854999999997E-3,4.7779652000000004E-3,4.4629550499999997E-2,5.7372408799999997E-2,0.4438303012,5.4110130000000001E-3,0.112304738,0.14362651500000001,9.8440953100000006E-2,0.1222804656,0.78409596209999999,0.97774792700000002,0.1998379756,9.0386167999999996E-3,null,0.98119551500000002,0.36716605889999998,-1.579127E-2,-0.26279650700000001,0.2470704252,8.3651094199999998E-2,1.3735839854,8.2184923199999996E-2,780.97706217999996,"BLL",26957.846239999999,"GPK",0.97588978189999998,"BERY",1.3848115111999999,"ARD",0.65376515069999996,"IP",176.60388094999999,"BLL",176.68611774999999,"SEE",4.6883629191000002,"AVY",0.10061850410000001,"ATR",3.0993040499999999E-2,"SEE",0.20568809539999999,"ATR",0.36999692750000002,"AVY",0.34951858699999999,"BERY",0.156043547,"BERY","ARD",1.1130290494999999,"GPK",0.71806167399999998,"CCK",1.2941176471,"WRK",2.7422595668,"IP",5904,"ARD",3.5109826590000002]
["2021-05-31",151040,7,null,null,2510.174,0.57985090780000004,5259.4049999999997,0.28999268150000002,4946.0050000000001,0.57047695180000002,34000.941405999998,62542.080000000002,30684.274679999999,8113.1234999999997,0.63096604889999997,0.99770378869999998,0.71297359360000001,0.13203214699999999,6.9341354399999999E-2,0.14046750399999999,8.1912849699999998E-2,-2.6578543E-2,1.1735734536,2.2071574706999999,1.2653408315000001,0.23476290820000001,0.49368806139999999,1.1790657439000001,0.48534807289999998,-5.3222179000000001E-2,346.36322998000003,1106.3455058,166.30106855,44.988982163000003,295.84046066000002,919.53835319999996,145.09720290999999,47.914717818,240.06336221000001,764.05413527999997,105.59974415000001,47.305879484999998,196.97498515000001,544.78461907999997,80.207925165000006,45.398968080000003,4.0069885499999999E-2,8.5104322999999996E-2,4.0301606400000002E-2,-1.6605472999999999E-2,7.6759605600000003E-2,0.1087115345,7.8713055099999998E-2,4.6573308000000001E-2,0.29200429770000003,0.66547785729999998,0.25415384619999998,9.8187878300000003E-2,0.43492091570000002,0.84778185819999996,0.25982506500000002,6.9984759899999999E-2,0.39611057449999998,0.76960149609999995,0.24015341439999999,7.1895641299999993E-2,4.4158597399999999E-2,6.02127093E-2,4.0215789100000003E-2,2.8908536499999998E-2,0.31956516670000001,0.49898967900000002,0.35861123750000001,0.13957082940000001,0.15424474569999999,0.28164409779999999,0.14357792799999999,0.102347905,null,null,null,null,0.36623043849999998,0.70336283190000004,0.37384615380000003,0.11990217459999999,7.7905018100000001E-2,0.24256576490000001,3.8703873700000002E-2,6.8720804999999998E-3,0.1194827826,0.5923347886,2.7512543399999999E-2,-1.0258698E-2,0.27174198789999998,1.0776688539999999,0.1626897158,3.3250041799999998E-2,0.28349907330000002,0.57744526870000001,0.2033771171,0.1015391215,0.26427733939999998,0.58811664770000005,0.1302958625,9.6966968400000006E-2,0.43961604589999997,0.83128946189999997,0.39704615380000002,0.18498860859999999,7.2394483199999998E-2,0.2285622876,4.1895992700000002E-2,1.47450653E-2,0.10685568049999999,0.52009300049999996,3.3169633699999999E-2,-1.8347042000000001E-2,0.25944794900000001,1.0570684475000001,0.1508113734,4.0675213299999999E-2,0.354506983,0.66556786560000003,0.29835805640000002,0.16743164590000001,0.33491262249999998,0.68098898050000001,0.28873222900000001,0.1418815437,0.1775661496,0.47529301950000002,0.11126153850000001,6.3267014799999993E-2,3.7793708099999997E-2,0.16747194069999999,4.0625107299999998E-2,-0.141568048,0.14758131739999999,0.74041174899999995,1.36815806E-2,-1.5063056999999999E-2,0.31689753939999998,1.025693379,0.1135024748,2.9284904800000001E-2,7.9876384600000003E-2,0.1703232117,6.8747610000000001E-2,-3.3349485999999998E-2,5.7772858500000003E-2,0.17746951350000001,5.3031835300000003E-2,-0.12954821499999999,1.9375245700000002E-2,4.0149125299999998E-2,1.6362229999999998E-2,7.0224718999999996E-3,1.7865907E-3,7.0362751999999999E-3,1.6615059999999999E-4,-1.3910630000000001E-3,2.1161836400000002E-2,4.0149125299999998E-2,1.9845855700000001E-2,5.6314084999999998E-3,0.1058997579,0.2300442942,0.10590769229999999,1.7648225300000001E-2,3.4303330399999998E-2,9.7857094300000003E-2,2.33275363E-2,1.34245879E-2,1.1508473000000001E-3,4.5510519000000003E-3,0,0,null,null,null,null,7.7624840700000003E-2,0.1230935427,7.7627967500000006E-2,4.1427033000000002E-2,7.5277721399999997E-2,9.7863517100000005E-2,7.49255541E-2,4.5637170400000003E-2,0.1446190759,0.2348954597,0.1568384038,1.9058627700000001E-2,7.7711196799999993E-2,0.21315793099999999,0.1207453889,-0.14284095499999999,0.14507971389999999,0.57047695180000002,8.1490264000000007E-2,-9.7566310000000003E-2,0.34933764299999998,1.0813443117999999,0.37018313320000001,-0.34268258800000001,3.2408602098000001,18.200553476,9.7380319100000001E-2,-0.201766004,0.15043969679999999,0.1810381029,0.16306602910000001,0.10053783080000001,3.1991088150000002,10.113089215,1.4538587522999999,0.44070601809999999,1.1735734536,2.2071574706999999,1.2653408315000001,0.23476290820000001,0.21621757320000001,0.34482395599999999,0.1881344814,0.14783584999999999,null,null,null,null,null,null,null,null,0.40051958669999999,0.83197795330000002,0.28488363909999997,-0.18080120499999999,0.6241498124,3.9017524208999999,0.1221763788,-0.14373713199999999,0.54696956900000004,2.1886384908999998,0.22579557359999999,0.13817774490000001,0.60581681899999995,2.8078652466,0.32156852429999999,4.0006132600000001E-2,3.5805480577000002,12.058255469000001,1.1871181641999999,0.73084020309999997,0.1861045398,0.43543356319999998,0.1482461538,-2.388057E-2,1.0289559664000001,1.7478669684999999,1.1169670662,-0.31794017299999999,8.8798022700000007E-2,0.10462045020000001,9.2276892999999999E-2,5.6124424899999997E-2,849.77985713999999,2031,410.2,124.46899999999999,48647.908106000003,0.67871030929999998,6.8051002299999996E-2,1.2488714445,0.54812010079999995,511.11324789999998,434.38512427000001,358.22356021000002,294.12611347000001,4.2711199399999997E-2,7.4006266000000001E-2,0.29881290069999999,0.33017713939999999,0.30497926549999999,4.0234722100000002E-2,0.27527915110000001,0.16905668730000001,null,0.40888282520000002,0.1211239271,7.0010831499999995E-2,0.38374366539999999,0.29722252139999999,0.26457590650000001,0.45219508219999999,0.111619661,5.9626735899999998E-2,0.37178901390000002,0.34766774550000001,0.31500394650000002,0.16651479320000001,3.2856391800000002E-2,9.6172334499999998E-2,0.37948102249999999,7.2517641399999999E-2,4.1968370400000003E-2,2.2370700100000002E-2,1.498072E-3,2.3868772100000001E-2,9.9291749100000007E-2,2.8735225400000002E-2,6.4991059999999995E-4,null,7.3739703399999995E-2,7.7175354700000004E-2,0.14522635710000001,0.12705602429999999,0.1903839708,0.30363946349999998,4.9554971549999998,0.15385542229999999,2.9032042422000002,1.2488714445,0.20185519460000001,null,null,0.62795554090000005,0.25135754459999998,0.76107564049999998,0.36961208249999999,3.3740584094999999,0.1995211516,1.1764760916999999,9.2014457100000002E-2,1102.1506248000001,"FCX",62542.080000000002,"NUE",0.99770378869999998,"FCX",2.2071574706999999,"FCX",1.1790657439000001,"FCX",1106.3455058,"FCX",919.53835319999996,"SCCO",0.28164409779999999,"SCCO",0.1230935427,null,null,"RGLD",0.78063737789999998,"RGLD",0.83128946189999997,"RS",0.34482395599999999,"SCCO",0.21315793099999999,"NEM","FCX",0.1810381029,"NUE",1.0813443117999999,"NEM",56.731707317000001,"STLD",10.113089215,"FCX",2031,"RGLD",2.8078652466]
["2021-05-31",201010,19,-18.061,-1.9383099999999999E-3,-211.52500000000001,-2.4246568E-2,-23153.618999999999,-0.47635396699999999,-24919.212,0.99266754339999996,36528.594117000001,144372.0741,15467.236059999999,3610.4838,0.45394820769999999,0.94833524680000003,0.33754305400000001,2.0665901300000001E-2,0.15800956729999999,0.45422800800000002,0.1652652973,-8.8339777999999994E-2,1.326362381,2.1494175481000002,1.2421520879000001,0.51373879929999999,0.4903056656,1.5129786908,0.4592943853,9.23344948E-2,344.99781150000001,2945.3623957,134.46156436999999,15.142850245,390.52536842000001,4028.4256765999999,116.13530127,21.663449258,361.61439543,3505.4522874999998,117.61293242000001,22.32721883,414.39737589999999,4709.3995118000003,103.53268764000001,24.360525068000001,1.6492008499999999E-2,7.27844832E-2,2.0708085899999999E-2,-0.10031335500000001,3.21695075E-2,0.1225717622,4.29307191E-2,-0.121179945,-2.2845504999999999E-2,0.25619850280000001,0.1156542777,-2.0868865560000001,0.41185153749999998,1.0760607134,0.39498635980000002,1.6333107699999998E-2,0.34826150259999999,0.92344697460000003,0.30654140140000002,1.55302115E-2,6.8960432999999998E-3,7.7123805399999995E-2,1.9759955700000002E-2,-0.16939045699999999,0.2084748626,0.53354212170000004,0.21460856759999999,-0.12507959099999999,2.5885255900000001E-2,1.1102661597000001,6.2903175199999994E-2,-1.2691696750000001,4.3176183000000002E-3,4.5682322999999997E-2,-9.6410400000000002E-4,-6.145742E-3,-2.7198212999999999E-2,0.37588967969999998,0.13388289710000001,-2.6234001610000002,-8.9244394000000005E-2,0.15646665509999999,-1.0633646E-2,-1.0619258309999999,-4.1409144000000002E-2,0.1452224268,-1.4620889E-2,-0.27782863099999999,-6.0096939000000002E-2,4.0575413800000001E-2,-2.2777423000000002E-2,-0.29095881299999998,-8.3275052000000002E-2,0.37818560750000002,0.1548913525,-4.6361422430000001,-0.16032295799999999,0.3944383715,0.1548913525,-6.1181712380000004,0.1219765659,0.63957550149999998,0.23204136550000001,-2.6234001610000002,-9.6467460000000005E-2,4.4631879399999998E-2,-1.1954882E-2,-1.2133520680000001,-4.3180464000000002E-2,6.7046405399999995E-2,-2.8968751000000001E-2,-0.24018733,-4.7887097000000003E-2,2.0769627400000001E-2,-2.5758390999999999E-2,-0.256507808,5.4628606699999999E-2,0.63063315259999997,0.29680343990000002,-4.7864545850000004,7.5431556499999997E-2,0.63583213289999996,0.3020706118,-4.3929107360000001,-0.15499158299999999,0.15464878879999999,6.3749878499999996E-2,-3.25579252,-0.26789906600000002,5.5216850499999998E-2,-1.8556385000000002E-2,-3.8989045099999999,-5.7085189000000001E-2,6.1177067600000003E-2,-6.7128079999999998E-3,-0.32044783999999998,-6.1995021999999997E-2,4.5987163599999999E-2,-4.5748079999999997E-3,-0.39048712499999999,-0.18586306,0.17644678720000001,8.3505740199999998E-2,-4.9852276729999998,-0.25215080099999998,0.171412222,8.1830540199999996E-2,-6.2404533730000002,1.40218437E-2,2.72108844E-2,1.71645666E-2,8.3797009999999998E-4,3.2038651999999998E-3,4.92879523E-2,2.7157003999999998E-3,-6.2110866000000001E-2,1.1320452199999999E-2,6.7998398900000007E-2,4.0256618999999997E-3,-6.2110866000000001E-2,7.6156578399999994E-2,0.67841273629999999,2.82469659E-2,1.56667074E-2,1.46560717E-2,4.9106756100000003E-2,1.2799946600000001E-2,1.6633736999999999E-3,1.38208207E-2,8.6190411800000005E-2,6.4325320999999998E-6,-5.0786690000000001E-3,1.3167733799999999E-2,3.5494382999999997E-2,1.26077629E-2,1.1687405999999999E-3,1.19235573E-2,0.1362443377,3.03300866E-2,-0.32667553300000002,7.7503318900000007E-2,0.26203580100000001,5.9721073299999997E-2,1.08527257E-2,0.23553787179999999,0.70105562379999997,0.21720087799999999,4.7472600000000002E-4,-0.16067140399999999,0.29641487550000001,-8.2727047999999997E-2,-0.85093897900000004,9.9490084500000006E-2,0.99266754339999996,0.13683093700000001,-0.63414818699999997,-0.62410088100000005,1.0044385264,-0.29088788799999998,-5.3083333330000002,-0.52520313699999999,2.0167886354000002,8.1786836799999998E-2,-4.963329152,0.1183445256,0.27805734329999998,0.10631288630000001,3.3269950600000001E-2,0.65866412279999997,1.9566065530000001,0.37376342480000002,7.3328123999999995E-2,1.326362381,2.1494175481000002,1.2421520879000001,0.51373879929999999,0.14778734069999999,0.33182072489999997,0.15817642949999999,-0.104897699,0.13882780820000001,1.7634698778,3.3793607000000003E-2,3.3063139999999999E-3,1.9089490000000001E-3,1.9089490000000001E-3,1.9089490000000001E-3,1.9089490000000001E-3,-0.28257467600000002,0.1092599433,-7.3907380999999994E-2,-1.546982759,-4.1397364999999998E-2,1.0081173805000001,4.2898108800000001E-2,-1.6060508330000001,5.0826172000000003E-2,2.1886384908999998,3.1021795599999999E-2,-0.73453900100000002,0.51179290509999997,5.0049652433,0.33251793969999999,-0.52149507100000003,2.5209438915,34.317398945999997,1.0548941799999999E-2,-4.201694915,-7.2121626999999994E-2,0.2375959299,8.2972475200000007E-2,-2.2814510729999999,1.3113337557,3.4900398406000002,1.1105959049,3.3387073099999998E-2,3.5804044399999999E-2,9.3270508200000005E-2,4.1412285600000001E-2,-5.3130622000000002E-2,846.28261110999995,10325,144.04,-1193,88312.584524999998,0.45243878300000001,0.19242516609999999,1.3095900776,0.43769814169999999,875.48081117000004,1125.8257177,1005.3715757,1248.6460199000001,5.3915715000000001E-3,1.6464922600000001E-2,-2.7077490000000002E-3,0.46625984329999998,0.39422649679999999,3.4885561999999999E-3,0.18369364299999999,0.1526717652,-4.65029E-4,5.7937451899999999E-2,-6.2644662000000004E-2,-6.7137666999999998E-2,-7.7825395000000006E-2,0.10392010829999999,9.0912901599999998E-2,0.1655534867,-6.5576152999999998E-2,-6.7685442999999998E-2,-6.4711310999999994E-2,0.20897496069999999,0.21424308440000001,-4.5145246999999999E-2,-0.108154024,-9.2760536000000005E-2,-8.6821705999999998E-2,1.6738671399999999E-2,6.1780721999999998E-3,2.0789822100000001E-2,9.4402511999999994E-3,2.3161317599999998E-2,3.6476177499999998E-2,1.30570314E-2,2.8010996999999998E-3,1.43850552E-2,1.9846545899999998E-2,7.8115383999999996E-2,0.27054676929999999,-0.13498428400000001,2.7331525299999999E-2,-0.49221781799999997,-0.53073764199999995,0.11367097230000001,0.68043350479999998,1.3095900776,0.1179747592,5.4407725300000001E-2,1.9089490000000001E-3,-0.50766135999999995,6.33004385E-2,0.29688821669999998,0.4419201646,0.2169049981,-3.3683204000000001E-2,1.2805348405000001,3.5032854400000001E-2,2454.5003307000002,"BA",144372.0741,"GD",0.94833524680000003,"SPR",2.1494175481000002,"SPR",1.5129786908,"BA",2945.3623957,"BA",4028.4256765999999,"LMT",1.1102661597000001,"LMT",0.1362443377,"SPCE",667.04621849,"TDG",0.37588967969999998,"AXON",0.63957550149999998,"AXON",0.33182072489999997,"AXON",0.29641487550000001,"AXON","HWM",0.27805734329999998,"NOC",1.0044385264,"LMT",2.0167886354000002,"LHX",1.9566065530000001,"BA",13544,"TDY",5.0049652433,"AXON",1.9089490000000001E-3]
["2021-05-31",201020,12,305.10000000000002,0.32658959539999999,-1129.4000000000001,-0.45529307400000002,-447.2,-3.7770907999999999E-2,-8328.7999999999993,0.56530088550000002,19431.679211999999,47690.216099999998,12934.169669999999,5086.5078000000003,0.49806909510000003,0.9437428243,0.47187141220000001,5.6257175700000002E-2,0.1066377092,0.2428171828,0.11192085240000001,-4.4810379999999997E-2,1.2063617440000001,1.6314740111999999,1.1438688501000001,0.78464276610000006,0.3985917282,0.73914404889999996,0.34698198270000002,0.19486323680000001,115.4564116,313.67535975999999,81.115366292000004,27.103350464999998,118.79917655,287.05698788000001,86.548197918,31.302171258000001,108.27336046000001,250.56083484000001,79.823256014999998,31.225988632,102.80011813,231.04862976999999,77.626811454000006,32.245011265000002,3.6172735499999997E-2,7.8989655800000003E-2,3.9213056400000001E-2,-4.7979570000000003E-3,5.1471314300000001E-2,0.1250495006,4.9157366399999999E-2,1.36587788E-2,0.16085706829999999,0.2260841837,0.16170129459999999,0.10012591010000001,0.33356197160000001,0.66246568669999994,0.28923231830000001,8.24004666E-2,0.29453818799999998,0.53303550659999999,0.27633751769999998,8.1227097900000003E-2,3.3248690499999997E-2,6.6884851499999995E-2,3.3815091700000001E-2,-1.5173572999999999E-2,0.1483764753,0.37110337189999998,0.1517122403,-1.2157428E-2,0.2279146309,0.57977188400000002,0.2114115738,-7.7479924000000006E-2,-9.4404099999999996E-4,1.8180992E-3,-8.3009700000000002E-4,-4.0826509999999996E-3,0.18985789729999999,0.29104928940000002,0.18249736359999999,0.10487004680000001,2.04966774E-2,0.1157609421,1.5900744000000001E-2,-4.1063596000000001E-2,2.9254220599999999E-2,0.19066319030000001,1.08584692E-2,-1.2935442E-2,4.5437525399999998E-2,0.14935788589999999,3.3762421799999998E-2,3.3658081000000001E-3,0.17508905029999999,0.27266886010000002,0.167751029,0.10118340300000001,0.16652951220000001,0.2582297503,0.1585299453,0.10118340300000001,0.38228252509999999,0.46384376710000003,0.37996394970000003,0.3028904872,1.4727996999999999E-3,1.7413038299999999E-2,-1.4023900000000001E-3,-2.2026909000000001E-2,-4.2919441000000003E-2,3.3979130500000003E-2,-4.478737E-3,-0.41216199199999998,4.1692061900000001E-2,0.1669631721,1.8121962200000001E-2,-2.4743574000000001E-2,0.3774449882,0.46727895860000002,0.36990159979999998,0.2982276136,0.36711160910000001,0.46218637969999998,0.36223212440000002,0.28779640480000002,0.10213573970000001,0.19630869579999999,0.1066993599,-0.10809587399999999,4.5246204800000002E-2,0.20306028030000001,1.7570105799999999E-2,-6.7595490000000001E-3,1.31022265E-2,5.85199608E-2,2.4052354099999999E-2,-6.4062669000000003E-2,5.6150835599999997E-2,0.1718314272,3.9627258800000002E-2,1.24820816E-2,7.9803520500000003E-2,0.1769096809,8.8926898500000004E-2,-0.10437355800000001,7.3492915699999994E-2,0.1609382664,8.1896632999999996E-2,-0.10437355800000001,1.16345796E-2,1.6230838599999999E-2,1.03506277E-2,7.8984485000000004E-3,2.2449371999999999E-3,3.2723233800000001E-2,5.7347596999999997E-3,-0.12216653399999999,1.1940420199999999E-2,4.4345751900000001E-2,1.9122213999999998E-2,-0.12216653399999999,4.9747547699999999E-2,0.2248293663,2.03103925E-2,1.2111293E-2,1.06011279E-2,2.6879799199999999E-2,8.0608594999999998E-3,3.2885157999999999E-3,8.2650716999999995E-3,4.9658094600000001E-2,2.5804570000000001E-4,0,4.7288894000000001E-3,1.1076409799999999E-2,4.3003668999999998E-3,3.0256340000000002E-4,0.1004748188,0.20665060239999999,9.6943963499999994E-2,-5.2657937000000002E-2,3.7690788199999999E-2,6.5130291800000004E-2,3.5448523599999997E-2,1.2233799E-3,0.14428751419999999,0.29783536710000003,0.1339099282,1.35483437E-2,2.1166325999999999E-2,0.20855527030000001,2.6759697400000001E-2,-0.18087626000000001,6.0176409299999997E-2,0.56530088550000002,1.9187629300000002E-2,-0.27651404200000002,0.16033498739999999,0.36269997809999999,0.1759927798,-0.17422222200000001,0.34438972429999998,1.6571428571,0.36840497999999999,-0.55719733100000002,7.9959945800000001E-2,0.19492938849999999,6.5924185699999999E-2,3.2527332899999997E-2,0.51442131160000004,1.4495318564999999,0.29224066250000003,0.14591834479999999,1.2063617440000001,1.6314740111999999,1.1438688501000001,0.78464276610000006,0.33826498370000002,0.57922891570000001,0.28637562370000003,0.2016755707,1.44662427E-2,2.6656537000000001E-2,1.2859480899999999E-2,3.6718648999999998E-3,2.6221799800000001E-2,4.2592318900000002E-2,3.3502573100000002E-2,7.2579784000000001E-3,4.6597619899999998E-2,0.54036097049999998,0.1220548482,-0.952015061,0.25278842019999997,0.48066088260000001,0.17786148730000001,9.9842890700000006E-2,0.34686276869999999,0.94540397200000004,0.21747657049999999,9.53276022E-2,0.41088123789999997,2.2825112108000001,0.1656995487,-0.148695402,-1.564330164,7.5486381322999998,0.68669438670000005,-12.812206570000001,0.1111095205,0.1933564519,0.12885549830000001,-5.9068426E-2,1.1996524019000001,2.6846071043999999,1.2555107845,-0.30089561799999998,5.36366156E-2,0.10792359560000001,5.0626798000000001E-2,1.41631068E-2,350.44799999999998,1673,128.5,-41.4,30347.865291999999,0.47847684880000002,0.1179445846,1.1423748309999999,0.37506509859999998,175.90184721,175.64100020000001,157.50298340000001,146.84435003999999,3.88311317E-2,5.23846647E-2,0.14635750419999999,0.37376489289999998,0.32902757290000001,3.4284521999999998E-2,0.18062406640000001,0.21135108159999999,-1.1024229999999999E-3,0.17142139519999999,3.5922527199999998E-2,1.3794536499999999E-2,3.6936203899999999E-2,0.15208624879999999,0.1460156842,0.36310276889999998,5.1005423000000001E-3,-4.9273809999999998E-3,5.4970280000000003E-2,0.35200305479999999,0.3416268945,9.5911866799999995E-2,2.3830082900000001E-2,6.1456228999999998E-3,4.2654358599999997E-2,7.9621556900000001E-2,7.5192370100000003E-2,1.2541165E-2,9.4970048000000001E-3,2.10715265E-2,3.2121985899999997E-2,8.5727622999999999E-3,4.9204573999999997E-3,5.6870617999999996E-3,8.6631804300000004E-2,4.5387145900000002E-2,0.16330802990000001,-1.7240179000000001E-2,-3.7242708999999999E-2,8.6918006899999997E-2,0.10473366990000001,7.7761106499999996E-2,0.52849196639999996,1.1423748309999999,0.30051620810000002,1.52247441E-2,2.7532326900000001E-2,8.4892263900000001E-2,0.24896097019999999,0.35814147200000002,0.75445159750000002,0.90005757040000001,0.11423551830000001,1.4373646924000001,5.4270506199999999E-2,596.58868573999996,"JCI",47690.216099999998,"OC",0.9437428243,"FBHS",1.6314740111999999,"AWI",0.73914404889999996,"JCI",313.67535975999999,"JCI",287.05698788000001,"ALLE",0.57977188400000002,"LII",0.20665060239999999,"AOS",2.6656537000000001E-2,"TREX",0.29104928940000002,"ALLE",0.46384376710000003,"LII",0.57922891570000001,"TREX",0.20855527030000001,"TREX","AWI",0.19492938849999999,"FBHS",0.36269997809999999,"OC",1.6571428571,"AWI",1.4495318564999999,"CARR",1673,"JCI",2.2825112108000001,"FBHS",4.2592318900000002E-2]
["2021-05-31",201030,3,9.8000000000000007,0.84482758619999998,122.005,0.29062025829999999,255.041,0.14038070629999999,-4157.1030000000001,0.14797972030000001,9368.7686532999996,13296.27145,9540.2825099999991,5269.7520000000004,0.67853042480000003,0.92537313430000001,0.66130884040000004,0.44890929969999999,0.13688944850000001,0.21695783090000001,0.1065215918,8.7188922700000004E-2,1.3285294456000001,1.5533013578999999,1.2685261382999999,1.1637608406,0.59294962870000001,0.7471339172,0.55022522750000002,0.4814897413,58.756064084999998,97.087273984999996,46.881049304000001,32.299868963999998,66.427192994999999,108.73071557999999,57.993231985000001,32.557631424999997,62.015194051999998,96.828793645999994,57.861679324999997,31.355109185,55.347487872000002,83.303045807000004,58.645331276,24.094086531999999,4.8420007700000003E-2,6.4266080200000006E-2,5.0202644300000002E-2,3.0791298500000001E-2,7.5091412999999996E-2,9.4529380999999996E-2,7.6265064499999993E-2,5.4479793399999997E-2,8.4817183199999993E-2,9.5824790100000001E-2,9.1009389699999999E-2,6.7617369799999993E-2,0.93484368529999995,1.3980044077,0.83799116480000002,0.56853548330000003,0.80967694960000003,1.148769803,0.75732021049999998,0.52294083520000001,3.1295658699999999E-2,3.7354156200000002E-2,2.8991497099999999E-2,2.75413228E-2,0.28578624139999997,0.32903532520000001,0.2958999377,0.23242346129999999,0.11044614229999999,0.12473567419999999,0.1135262791,9.3076473699999995E-2,2.719777E-3,2.719777E-3,2.719777E-3,2.719777E-3,8.7563328199999999E-2,0.1200370756,8.674693E-2,5.5905979000000001E-2,3.1037159999999999E-3,9.4046028999999996E-3,2.7725077999999998E-3,-2.865963E-3,8.6642685000000007E-3,1.6900535800000002E-2,1.48035436E-2,-5.7112739999999997E-3,5.4996882E-3,2.5578171899999998E-2,9.423484E-4,-1.0021456E-2,8.2114737699999996E-2,0.12412852420000001,7.4475896400000005E-2,4.7739792599999997E-2,8.41606664E-2,0.12661987699999999,7.7298632899999997E-2,4.8563489299999998E-2,0.17821793259999999,0.29176369749999997,0.17361932939999999,6.9270770800000006E-2,9.0383327999999999E-3,1.9468435999999999E-2,6.5191859000000001E-3,1.1273765E-3,1.9871289399999999E-2,2.2519852E-2,2.1070225599999999E-2,1.6023790699999998E-2,1.5551629900000001E-2,3.1704281899999999E-2,8.2948281999999998E-3,6.6557797000000004E-3,0.16491336840000001,0.28412611440000002,0.15447489740000001,5.6139093299999998E-2,0.16574630260000001,0.28420353469999998,0.1563842577,5.6651115500000002E-2,3.8423194799999998E-2,5.0993294199999997E-2,4.4575835299999998E-2,1.9700454900000001E-2,1.6440732E-2,3.8461631000000003E-2,1.8148406999999998E-2,-7.2878420000000001E-3,1.0970580000000001E-2,1.32211437E-2,1.02130164E-2,9.4775798000000001E-3,2.85987963E-2,3.4354857900000001E-2,3.2037697900000002E-2,1.9403833200000001E-2,2.7770719700000002E-2,4.7287531399999999E-2,2.9805214600000001E-2,6.219413E-3,2.6945985499999998E-2,4.5704824599999999E-2,2.98750105E-2,5.2581214999999999E-3,5.2907793000000003E-3,8.0645161000000003E-3,5.2907793000000003E-3,2.5170424999999999E-3,2.9508764600000001E-2,7.3374242199999995E-2,7.6157283999999997E-3,7.5363232999999998E-3,3.3035950799999998E-2,7.3374242199999995E-2,1.5680244499999999E-2,1.00533658E-2,2.4445756200000002E-2,3.6943753400000001E-2,2.4719538199999998E-2,1.16739771E-2,1.9346286899999999E-2,2.1003834700000001E-2,2.0714754599999999E-2,1.6320271399999999E-2,8.0314558999999997E-3,2.2755025799999998E-2,1.3393420000000001E-3,0,4.0609121999999999E-3,4.0609121999999999E-3,4.0609121999999999E-3,4.0609121999999999E-3,4.3584887199999998E-2,5.80398471E-2,5.0789275299999999E-2,2.19255392E-2,6.24839851E-2,9.79956305E-2,7.4283951099999995E-2,1.51723738E-2,0.19937343360000001,0.31495346149999998,0.16147287390000001,0.1216939656,-6.2032968000000001E-2,8.9851100599999997E-2,-8.0512294999999998E-2,-0.19543770999999999,-2.9055489E-2,0.14797972030000001,6.7278597900000001E-2,-0.302424784,0.25224660519999997,0.55092398870000003,0.25224660519999997,-4.6430777999999999E-2,0.46382245059999999,0.63204140310000001,0.44849941560000001,0.3109265329,0.1055039846,0.14491043419999999,0.11217464000000001,5.9426879500000002E-2,4.4101266858999999,11.290277934000001,1.1993834006999999,0.74071872270000005,1.3285294456000001,1.5533013578999999,1.2685261382999999,1.1637608406,0.1979171934,0.29059638119999998,0.22606058330000001,7.7094615699999994E-2,7.1427594000000004E-3,7.1427594000000004E-3,7.1427594000000004E-3,7.1427594000000004E-3,null,null,null,null,0.1386120267,0.2216276969,0.1386120267,5.5596356499999999E-2,0.11139898970000001,0.1602399125,0.11139898970000001,6.2558066900000001E-2,0.12919165290000001,0.13929857970000001,0.12919165290000001,0.1190847261,-0.174465128,8.8034082900000005E-2,-8.3509315000000001E-2,-0.52792015000000003,-0.535151453,2.5192379379999998,-1.1655218629999999,-2.9591704330000002,6.0371426999999998E-2,6.6289851600000005E-2,5.88810367E-2,5.5943392699999997E-2,1.8271692637000001,2.8397005541000002,1.4871252800999999,1.1546819568,6.4230197399999994E-2,6.5695203300000005E-2,6.4223100500000005E-2,6.2772288600000004E-2,-265.41833329999997,75.111999999999995,-137.18,-734.18700000000001,10516.433977999999,0.65046166660000004,0.14038283809999999,1.3455461819000001,0.56381306809999998,67.898268302000005,77.226639903000006,71.326069813000004,63.832038304000001,5.1336773199999998E-2,7.8380026300000002E-2,8.3972160700000006E-2,0.97755841840000002,0.84624753239999995,3.2455385699999999E-2,0.29967388859999999,0.1086865756,2.719777E-3,8.2520100099999993E-2,4.8527809999999996E-3,1.19491727E-2,1.05411932E-2,7.4710258399999993E-2,7.6792317200000001E-2,0.16035101839999999,1.1634167799999999E-2,2.08098273E-2,1.9061845099999999E-2,0.14540499000000001,0.14649656690000001,3.7335476499999999E-2,2.02743061E-2,1.1498183800000001E-2,2.81837663E-2,2.50771747E-2,2.4487149100000001E-2,4.0916290000000003E-3,2.9898948700000001E-2,3.2601732899999999E-2,2.2583371500000001E-2,1.9277310999999998E-2,1.10158553E-2,4.0609121999999999E-3,4.44219275E-2,5.4368581999999999E-2,0.19475142009999999,-8.7580036E-2,-2.0034572E-2,0.3813717157,0.50953373000000002,0.1133964693,4.4076119987000002,1.3455461819000001,0.18759626970000001,7.1427594000000004E-3,null,0.17450161249999999,9.0283934199999999E-2,0.1248221957,-0.202194914,-1.3231757340000001,6.1388789200000002E-2,1.8839065711,6.4647491299999998E-2,-300.02207729999998,"PWR",13296.27145,"ACM",0.92537313430000001,"ACM",1.5533013578999999,"VMI",0.7471339172,"PWR",97.087273984999996,"PWR",108.73071557999999,"VMI",0.12473567419999999,"PWR",5.80398471E-2,"VMI",7.1427594000000004E-3,"VMI",0.1200370756,"VMI",0.29176369749999997,"VMI",0.29059638119999998,"VMI",8.9851100599999997E-2,"PWR","ACM",0.14491043419999999,"PWR",0.55092398870000003,"PWR",0.63204140310000001,"ACM",11.290277934000001,"VMI",75.111999999999995,"VMI",8.8034082900000005E-2]
["2021-05-31",201040,14,492.96300000000002,0.30208083749999998,-157.673,-0.10069019999999999,-620.41399999999999,-5.0916555000000002E-2,-3163,0.62041978639999995,18165.815911999998,57882.125,9054.3839000000007,2070.0021999999999,0.5449326793,0.84500574049999999,0.57175660159999997,0.3065442021,0.12463558130000001,0.33153430690000002,0.1178974,6.1509390000000002E-3,1.3268508123,1.695779932,1.3514715417000001,0.90955825840000004,0.43937075689999999,1.0849306641000001,0.39302258020000003,-0.235820896,106.73889708,261.5164269,63.490678254000002,22.826513153000001,120.78662994,307.18786333999998,80.441862293,26.931011519999998,109.63432650999999,274.00178369000002,74.143748149000004,30.931507540999998,96.044333752,226.02827572999999,64.156586512000004,22.523639042999999,3.7987625900000002E-2,0.1080098966,3.9913628100000001E-2,-6.7608302999999995E-2,4.9562129199999999E-2,0.1540601036,5.5508145799999999E-2,-7.9397499999999996E-2,0.1873007636,0.45184908499999998,0.18354605639999999,-0.24138462799999999,0.31615544759999997,0.52399798080000004,0.3349400152,1.8345045800000001E-2,0.27910300199999999,0.48243130470000001,0.27416296709999999,1.7479417300000001E-2,2.8098957599999998E-2,0.11577442609999999,2.5351567799999999E-2,-1.000613E-2,0.17234874620000001,0.44902699439999999,0.1776478484,-6.5885807000000005E-2,0.17931912929999999,0.87431212849999995,0.13250929459999999,-0.119802388,2.6204409999999999E-4,3.9772771999999996E-3,-4.8693E-4,-2.179715E-3,0.21719419970000001,0.51782066449999997,0.1983806222,9.2024098400000004E-2,-2.1495300000000002E-3,5.0549362799999997E-2,7.4798919999999997E-4,-5.4264049000000002E-2,4.9145083200000002E-2,0.43728514270000002,3.4133524999999999E-3,-3.0249333999999999E-2,4.9115670000000004E-3,4.8141411000000002E-2,-2.3936280000000001E-3,-2.5752266999999999E-2,0.21136071519999999,0.45346503589999998,0.19740799589999999,0.132296888,0.21138160659999999,0.45346503589999998,0.19888355490000001,0.132296888,0.39241387490000001,0.58175358980000003,0.40703926270000002,0.1912433395,-2.7080329999999999E-3,2.7989359500000002E-2,-4.9567989999999996E-3,-3.0796848000000002E-2,4.0302793099999998E-2,0.37210200830000001,5.9240840000000003E-4,-2.7655985000000001E-2,2.3957986E-3,4.0233758299999998E-2,-7.144035E-3,-2.5472626000000002E-2,0.38824563979999999,0.5152963746,0.38324102450000003,0.2129414339,0.38732484389999999,0.5152963746,0.38134439640000001,0.2129414339,0.10112028620000001,0.33955947879999998,7.9904455499999999E-2,-1.9095740999999999E-2,1.6115547999999999E-3,0.1466070283,-3.068978E-3,-8.4746279999999993E-2,7.2224813299999996E-2,0.56008079590000004,1.6626640200000001E-2,-6.5543131000000004E-2,2.7609081300000001E-2,0.12619758719999999,2.65363396E-2,-5.8246384999999998E-2,9.1031441699999993E-2,0.2387474856,9.5544147300000007E-2,-3.0551852000000001E-2,8.9326830900000001E-2,0.2387474856,9.3270471300000005E-2,-3.0551852000000001E-2,1.2135096E-2,2.15119852E-2,1.23331864E-2,8.3797009999999998E-4,-2.6759420000000002E-3,6.1998309000000001E-2,8.0525279999999996E-4,-7.0305239000000005E-2,5.9609075000000003E-3,6.4797770599999999E-2,6.6965593E-3,-7.0305239000000005E-2,2.23809456E-2,4.8591106799999999E-2,2.0599454499999999E-2,2.8022723999999999E-3,6.2252169999999999E-3,1.1119214800000001E-2,7.0587801999999998E-3,8.914061E-4,8.6741336999999995E-3,2.9456416799999999E-2,1.9229695E-3,0,9.6519996000000007E-3,2.62016183E-2,7.8808818999999992E-3,1.1923859999999999E-3,7.1584210100000004E-2,0.28695132880000002,5.6026235799999997E-2,-2.0101976000000001E-2,5.0698900599999999E-2,0.20182252949999999,3.6004697699999998E-2,1.2233799E-3,0.1753127578,0.42611153349999997,0.1819072336,4.2142308500000003E-2,-6.2738018000000007E-2,0.27459231150000002,-7.3300105000000004E-2,-0.25961901399999998,6.8627898100000001E-2,0.62041978639999995,-5.4038569999999998E-3,-0.146393041,-2.174282E-3,1.2302077485,-0.12314172399999999,-1.0021633320000001,0.4245558505,2.8516363635999999,0.12042260909999999,-0.52945047700000003,0.13038945499999999,0.49467203780000002,8.6589938899999996E-2,5.4755611199999998E-2,0.40701811529999998,0.92850330619999999,0.32622345679999998,0.165099249,1.3268508123,1.695779932,1.3514715417000001,0.90955825840000004,0.2702513185,0.51083105179999999,0.2409463027,0.13855997210000001,3.0285286299999999E-2,5.8917753000000003E-2,2.98183809E-2,3.4971970000000001E-3,1.08712428E-2,2.15990665E-2,6.4750835000000001E-3,4.5395784999999996E-3,5.68686942E-2,0.54835424889999995,-1.4583739999999999E-3,-0.16847174600000001,2.4997857599999999E-2,0.4031013678,1.5513030299999999E-2,-0.45400754199999999,3.3929164800000002E-2,0.23644702919999999,4.96725087E-2,-0.17344901500000001,0.85512291679999997,9.4453494324000005,-3.2058354999999997E-2,-0.29668485100000003,0.43458412149999998,14.996894409999999,-0.46578176500000001,-4.7611940300000004,0.164919818,0.42181219590000002,0.1575177713,-0.24418690000000001,3.4637074949,23.201729106999998,1.5040021897,0.72885196370000005,5.5311712499999999E-2,0.1325939766,6.0713448400000002E-2,4.7189475E-3,193.12708333,1575,-35.619500000000002,-402,36955.717364999997,0.50459266309999995,0.10365904970000001,1.3249802820000001,0.39547045089999999,180.18993093,204.15433480999999,183.73769779,159.63198653000001,4.0581387599999998E-2,5.1392229800000001E-2,0.2017852258,0.27793629510000001,0.24934192799999999,3.0492991600000002E-2,0.18021328880000001,0.24062404900000001,-4.3779399999999998E-4,0.2103575922,3.7089950000000001E-4,1.26328156E-2,1.00343816E-2,0.2034418445,0.20279583170000001,0.4032528353,-2.593896E-3,6.5702785999999999E-3,6.4166980000000002E-3,0.40225325579999999,0.400036683,0.12554372380000001,1.49385596E-2,2.6640679899999999E-2,3.3696231399999999E-2,0.109233658,0.1066083281,1.6178252899999999E-2,1.8586990999999999E-3,1.5684443100000001E-2,2.3468465599999998E-2,6.3758176E-3,1.7998432700000001E-2,8.9543595999999996E-3,8.3015225900000003E-2,4.1180976500000001E-2,0.1448345271,-6.1011950000000002E-2,2.7289376899999999E-2,9.0705629900000001E-2,0.44137921619999998,0.1045257228,0.34443471580000001,1.3249802820000001,0.26278423280000002,3.3514457999999997E-2,1.4798660199999999E-2,-2.9210158999999999E-2,-2.4566012000000002E-2,1.86951258E-2,2.2295839389999998,-0.88955198599999996,0.17831676020000001,1.8782773149000001,4.9422614900000002E-2,337.24734405999999,"ETN",57882.125,"AYI",0.84500574049999999,"AYI",1.695779932,"AYI",1.0849306641000001,"ETN",261.5164269,"ETN",307.18786333999998,"ROK",0.87431212849999995,"EAF",0.29816322369999998,"ROK",5.8917753000000003E-2,"EAF",0.51782066449999997,"EAF",0.58175358980000003,"EAF",0.51083105179999999,"GNRC",0.27459231150000002,"GNRC","EAF",0.49467203780000002,"ROK",1.2302077485,"ROK",2.8516363635999999,"RBC",0.92850330619999999,"EMR",1575,"EMR",17.119565217000002,"GNRC",2.15990665E-2]
["2021-05-31",201050,5,-3946,-0.44637504099999997,-5178.4219999999996,-0.50141960500000005,-7601.0290000000005,-0.21551385300000001,-52510.966,0.2077483886,91776.660961999994,160379.92595999999,117697.212,10019.871999999999,0.56165327210000004,0.84041331799999996,0.68656716419999997,0.1079219288,0.15187869919999999,0.26602619999999999,0.13123920150000001,5.9196934700000002E-2,1.0558810627999999,1.1459171557000001,1.0652611774,0.90391267809999998,0.43061437819999998,0.77117921619999996,0.36457693320000001,0.2054786455,404.06498448999997,866.52575363000005,360.44334603999999,41.499925511999997,475.33818327,1030.0903527,454.74899582,57.303123317999997,442.81153281000002,930.58019166999998,450.99152176000001,49.023844089999997,417.94705060000001,830.30123794999997,434.52018587999999,50.492671649000002,3.3022985300000002E-2,5.4557298900000002E-2,3.09569775E-2,-4.5050309999999996E-3,4.6843857900000001E-2,7.2966894099999999E-2,3.8951258799999999E-2,1.4996634599999999E-2,0.18909822239999999,0.30163014900000001,0.19146132160000001,2.4287195099999999E-2,0.32899510679999999,0.6174708324,0.28004061810000003,0.12046385900000001,0.28098122339999998,0.48631998139999999,0.25041175869999999,0.1016906813,2.5242443E-2,4.8565296500000001E-2,2.8837773600000002E-2,-3.670165E-3,0.1938367369,0.27210263220000003,0.2273230091,0.1121462047,0.17644884559999999,0.41540697669999999,0.13044199349999999,-1.3488164E-2,-1.7677789999999999E-3,5.8992821999999997E-3,-2.2937769999999999E-3,-7.3238399999999999E-3,0.22902478509999999,0.36170026290000001,0.22275346330000001,0.109141485,1.46948511E-2,8.1804417000000004E-2,3.8563132000000002E-3,-1.3738044E-2,2.6582950000000002E-3,2.32917048E-2,3.7570589999999998E-4,-1.2335709E-2,1.45709232E-2,7.1853055999999998E-2,7.7367495E-3,-2.1127358999999998E-2,0.22888006250000001,0.34646911219999998,0.2206090225,0.1201936173,0.22984990359999999,0.3453769143,0.21417391180000001,0.13554286300000001,0.45677677049999998,0.74452234880000001,0.36073311270000002,0.30366210490000001,1.6803694500000001E-2,6.3840004300000003E-2,1.22172549E-2,-1.4184215E-2,1.7685859700000001E-2,4.7177744000000001E-2,7.7777439E-3,3.5274870000000003E-4,2.5494061200000001E-2,7.4851062100000004E-2,1.76114876E-2,-7.341513E-3,0.4439732528,0.70376039189999995,0.35945375610000002,0.28582425410000001,0.44504121079999998,0.69114718539999997,0.35121653289999999,0.32001714959999999,0.1116720886,0.17500438209999999,0.14174941769999999,-5.9438679999999997E-3,-4.5854870999999998E-2,1.97497692E-2,-3.2082152000000003E-2,-0.12674690199999999,2.6730151800000001E-2,9.9103281700000004E-2,4.3030120099999999E-2,-4.1988310000000001E-2,-1.5065056E-2,1.73472577E-2,-1.6100171E-2,-6.4971615999999996E-2,0.1144570562,0.2145777985,0.1284600766,-1.2043420000000001E-2,0.1154474893,0.20718949110000001,0.12463168500000001,3.6536223000000001E-3,1.2806225900000001E-2,2.91568164E-2,1.09193012E-2,2.8449501999999998E-3,9.8235617000000004E-3,3.9621264599999997E-2,0,-2.8802720000000001E-3,2.26297876E-2,5.0540565799999999E-2,2.6276544299999999E-2,2.8449501999999998E-3,2.7245169999999999E-2,4.4872572800000003E-2,3.02807405E-2,5.6792287000000004E-3,9.8757709000000006E-3,2.07165827E-2,9.2516152000000004E-3,6.8414180000000004E-4,2.8140268999999999E-2,0.12701599490000001,3.2934551999999999E-3,0,9.7124971999999997E-3,1.58457449E-2,9.4196191999999998E-3,5.2894887E-3,5.7717356999999997E-2,0.1211530309,5.4692117800000002E-2,-1.847743E-3,0.1036500772,0.31210986149999997,7.6567844400000001E-2,6.9892265E-3,0.25552877629999998,0.57813606149999996,0.19159982649999999,0.13813449450000001,-6.5361863000000006E-2,5.0586523799999998E-2,-0.10085978800000001,-0.18520142000000001,-6.9973933000000002E-2,0.2077483886,6.3310648999999998E-3,-0.37343385200000001,-0.37971455900000001,0.14986924160000001,-0.31325038199999999,-1.077688218,0.46073440869999999,1.6174306734999999,0.17786268720000001,-0.13021841300000001,7.0033999400000005E-2,0.10326718460000001,7.1745360600000002E-2,3.2411881599999998E-2,1.4177362325,5.0640831542999996,0.3435678465,0.13976589610000001,1.0558810627999999,1.1459171557000001,1.0652611774,0.90391267809999998,0.2163362314,0.3810300975,0.1851764447,9.4398035599999999E-2,4.0768902599999997E-2,7.8194566199999996E-2,4.0885129300000003E-2,1.24882187E-2,8.6378324999999995E-3,8.6378324999999995E-3,8.6378324999999995E-3,8.6378324999999995E-3,2.2844501499999999E-2,0.2825615809,9.8834240000000005E-4,-0.21501641899999999,0.27654980779999999,1.0781538297,7.9266693400000005E-2,-0.130487985,1.5026489400000001E-2,5.9995854199999997E-2,2.2444514200000001E-2,-4.4778924999999997E-2,0.12361212119999999,0.45855614970000003,0.17226326389999999,-0.25998304999999999,1.3490726172,4.4239766082000003,1.0635298928000001,-1.1547459250000001,0.16185305250000001,0.29595092020000002,0.1611805811,-9.2635110000000003E-3,1.5093898582,1.9656706929000001,1.4674038293,1.1370810811000001,5.33426579E-2,7.06562305E-2,5.3077684999999999E-2,3.6781546200000001E-2,568.67499999999995,2401,252.25,-630.79999999999995,124545.79210999999,0.5756289805,0.1445092888,1.0674459950999999,0.43324740020000002,544.50301149999996,634.29349188000003,587.96795662,553.57622635999996,2.7757866199999998E-2,4.1661790300000001E-2,0.17506607439999999,0.3306940968,0.28083149829999998,2.4409255899999999E-2,0.17108598019999999,0.20520955229999999,-3.3280150000000001E-3,0.22060598540000001,2.1446458299999999E-2,3.0522870000000002E-4,2.2669852899999999E-2,0.22050595270000001,0.22197473819999999,0.4316794323,1.7834106200000002E-2,1.4018961999999999E-2,2.50846404E-2,0.42106649460000001,0.42549893389999999,0.11210293609999999,-3.8072910000000001E-2,5.3201775200000002E-2,-1.0896796E-2,0.1062869805,0.1084291267,1.46284854E-2,4.8114628999999997E-3,1.9439948299999999E-2,3.2179654799999999E-2,1.1220935600000001E-2,1.67609061E-2,1.0665238699999999E-2,6.1519082900000001E-2,0.1251259294,0.26963521820000003,-7.7399087000000005E-2,-0.14749822900000001,-0.391840576,0.89964798040000005,6.9590453400000002E-2,1.8729719476,1.0674459950999999,0.21151148719999999,4.1365966699999999E-2,8.6378324999999995E-3,-3.6283679999999999E-3,0.56751309930000005,4.6856197999999996E-3,0.31660554330000001,2.6324295955000001,0.14288641960000001,1.2774548501,5.2532199000000002E-2,1403.2568088999999,"HON",160379.92595999999,"CSL",0.84041331799999996,"HON",1.1459171557000001,"GE",0.77117921619999996,"GE",866.52575363000005,"GE",1030.0903527,"MMM",0.41540697669999999,"MMM",0.1211530309,"ROP",7.8194566199999996E-2,"ROP",0.36170026290000001,"ROP",0.74452234880000001,"MMM",0.3810300975,"ROP",5.0586523799999998E-2,"ROP","GE",0.10326718460000001,"MMM",0.14986924160000001,"HON",1.6174306734999999,"GE",5.0640831542999996,"HON",2401,"HON",0.45855614970000003,"MMM",8.6378324999999995E-3]
["2021-05-31",201060,33,157.994,2.1541259300000001E-2,-1502.723,-0.133432729,1521.367,3.3159292999999999E-2,5917.2619999999997,1.1804114297999999,23527.472720000002,132054.94511999999,12827.952359999999,3050.2440000000001,0.59618972449999996,0.99655568309999998,0.57520091849999999,0.20780711830000001,0.17154871490000001,1.6358691304999999,9.3904635799999997E-2,-7.6489309000000005E-2,1.3663000604,2.2738171544000001,1.3459557744999999,0.59629750780000002,0.42172284659999998,0.89994809620000005,0.38854218070000002,6.0290740099999997E-2,125.25720721,666.73437367999998,69.286233421000006,11.001991809,135.35203565,716.70543510000005,86.629485748999997,13.765039252999999,123.63039649,642.13366095000003,82.704873242000005,9.7870258406000001,110.75233839000001,567.40489871,64.285087507,6.0963790998,4.5153966800000001E-2,9.7575624999999999E-2,4.3383617100000001E-2,-1.6156627999999999E-2,6.6709648600000004E-2,0.17959219000000001,5.6706945600000003E-2,3.4414767700000001E-2,0.18399527439999999,0.30723499720000003,0.1749100384,8.1153510799999995E-2,0.39515548099999998,0.92101318720000003,0.34070527550000002,0.13491451730000001,0.34173888540000003,0.84288208549999999,0.29457061229999998,0.1374822118,2.8577388700000001E-2,6.1475426499999999E-2,3.1024628499999998E-2,-0.100123138,0.25670099499999999,0.70854655580000003,0.2183287398,-0.11632956799999999,0.16547933249999999,0.67623701889999999,0.14849345920000001,-0.180453793,-5.4338800000000001E-4,1.16547669E-2,-3.9588600000000002E-4,-1.7233946E-2,0.18790828430000001,0.32431102360000003,0.17571482220000001,6.2772960000000003E-2,-7.2631600000000003E-3,7.0342267E-2,-4.0278040000000003E-3,-0.162155137,-1.3113549999999999E-3,7.5886940299999997E-2,3.3245068999999999E-3,-0.172948092,9.6376992000000005E-3,7.5823308500000006E-2,1.3127314399999999E-2,-5.9412501E-2,0.18914352070000001,0.37196088059999999,0.1749093122,8.6623033200000005E-2,0.18814966869999999,0.3657518038,0.17195362240000001,8.8017706500000001E-2,0.38873942970000003,0.59015909879999995,0.37824902640000002,0.1733255252,1.2659861E-3,0.104180197,-4.3020269999999999E-3,-2.4963737999999999E-2,2.7340890999999999E-3,0.1525226804,-2.933958E-3,-3.4520944999999997E-2,7.4016528000000002E-3,0.14562677039999999,-1.3674799999999999E-3,-3.1288584000000001E-2,0.38518711329999999,0.59244829789999998,0.38173405069999999,0.18422828869999999,0.38396653939999997,0.59085298819999998,0.38179860580000002,0.1835464514,9.0729991499999996E-2,0.31534844839999998,8.7712989599999999E-2,-0.171284352,-9.8184220000000003E-3,0.23421251849999999,-3.3307599999999999E-3,-0.26112020000000002,2.9930871000000002E-3,0.1541592041,1.51636792E-2,-0.36391319500000002,3.597622E-3,0.1424931492,1.90982224E-2,-0.29112177,9.1373415299999997E-2,0.18653063889999999,8.2834906200000002E-2,1.6963008700000001E-2,9.1290455800000003E-2,0.1807549162,8.4768564000000005E-2,2.8734351000000002E-2,1.3329036400000001E-2,3.0237580999999999E-2,1.29151292E-2,3.8610038999999999E-3,5.390894E-4,6.5929151899999996E-2,1.7278008999999999E-3,-0.11978401399999999,1.2252485E-2,9.6166732899999996E-2,1.53480635E-2,-0.11978401399999999,3.6750377899999999E-2,0.38008973639999999,2.20275848E-2,1.0109304600000001E-2,1.6915461699999999E-2,0.22217894699999999,7.4860921000000002E-3,2.0490450999999998E-3,4.8459593E-3,2.7612264800000001E-2,1.0295145E-3,-8.5817E-4,1.0050256400000001E-2,3.3962007500000002E-2,7.6343640999999999E-3,2.8468752000000001E-3,6.4954162199999999E-2,0.1740295634,6.1755624199999998E-2,-3.4801435999999998E-2,6.2236363400000001E-2,0.14914841170000001,5.2941133299999998E-2,8.2875685999999997E-3,0.2337850783,1.7294681998999999,0.14142437450000001,1.7230653299999999E-2,1.05505441E-2,1.7307898057,-6.5158349000000004E-2,-0.40872160499999999,3.8946787199999999E-2,1.1804114297999999,-6.0676269999999999E-3,-0.50702278300000003,0.21047041520000001,5.3575757576000003,-6.8934525999999996E-2,-2.1273532670000002,0.21181712559999999,1.510272284,0.22795341099999999,-1.438352232,0.1199929597,0.39601793629999998,0.10222707690000001,4.2535326999999998E-2,1.1629593391999999,10.828600444999999,0.44681147700000001,0.1067262645,1.3663000604,2.2738171544000001,1.3459557744999999,0.59629750780000002,0.25523166209999998,0.46003391259999998,0.2493550008,8.2764514799999994E-2,2.6671323100000002E-2,7.3326771700000001E-2,2.2855651800000001E-2,9.7780861999999993E-3,7.6178291999999996E-3,2.9866663000000002E-2,4.2098172999999999E-3,2.3334499999999999E-3,-0.59255730500000003,1.1951953313999999,-0.112614781,-7.2506154289999998,0.23643807689999999,3.9017524208999999,6.1621333299999997E-2,-1.279736513,0.18557019250000001,1.4828037627999999,9.5353092799999997E-2,-0.37078772399999999,0.29837837140000001,5.0278983260999999,0.18039746640000001,-1.3081761009999999,2.5959155277999999,56.523809524000001,0.62874528460000001,-4.014423077,0.1472448965,0.28005433079999997,0.13789496270000001,-7.2854739000000002E-2,1.9857127447,7.9512195121999998,1.550176365,0.88807898750000003,5.8208456700000001E-2,9.5533813800000006E-2,5.9276357799999999E-2,1.1547974500000001E-2,387.27726667000002,4933,190.94649999999999,-998.4,59061.560987999997,0.62647282130000004,0.1605850492,1.1811252019,0.39965132619999999,303.98325053999997,321.38473396000001,290.23227825999999,253.63784731000001,4.2315262800000003E-2,6.15890849E-2,0.18611180520000001,0.35300707780000001,0.3055960305,3.3360196799999998E-2,0.18740597140000001,0.23884167179999999,-1.1285049999999999E-3,0.20086729719999999,-2.0499889999999999E-3,2.0138346000000001E-3,2.5402510699999999E-2,0.1968212328,0.19392258400000001,0.37461999639999999,2.5710603000000001E-3,-2.9935699999999999E-4,1.13690392E-2,0.37132164960000003,0.36903069420000001,0.1070208728,6.9586422999999998E-3,2.9834239200000001E-2,2.8895372799999999E-2,8.9285498099999999E-2,8.8564946199999994E-2,1.3947121200000001E-2,1.3776467E-3,1.45841007E-2,3.4595814799999999E-2,1.31269144E-2,3.1856999E-3,9.6882593999999995E-3,7.0803782400000001E-2,6.2041269400000001E-2,0.2226263185,4.7237547499999998E-2,3.9998803499999999E-2,0.34788578580000001,0.51913873109999997,0.12904787370000001,1.7315623831,1.1811252019,0.2434825642,2.7587522199999999E-2,7.7368695000000001E-3,-6.8845711000000004E-2,0.30622157550000001,0.3681786755,0.45665557709999999,1.629663458,0.15151599029999999,1.6803000663000001,5.70413715E-2,1394.2683496,"CAT",132054.94511999999,"CR",0.99655568309999998,"CFX",2.2738171544000001,"AGCO",0.89994809620000005,"CAT",666.73437367999998,"CAT",716.70543510000005,"ITW",0.67623701889999999,"GGG",0.1740295634,"ALSN",7.3326771700000001E-2,"ALSN",0.32431102360000003,"NDSN",0.59015909879999995,"GGG",0.46003391259999998,"OTIS",3.4497639918999998,"IR","IR",0.39601793629999998,"OTIS",5.3575757576000003,"DE",1.510272284,"FLS",10.828600444999999,"CAT",4933,"SWK",5.0278983260999999,"SWK",2.9866663000000002E-2]
["2021-05-31",201070,7,null,null,-929.47299999999996,-0.21364160200000001,1358.954,0.158307905,4961.7690000000002,0.30128960119999998,15033.778746,30467.448960000002,11271.643400000001,4594.4639999999999,0.53583729700000005,0.9230769231,0.54879448909999995,0.19402985070000001,0.56330893429999995,2.7585171758999998,0.13671903420000001,1.0604760499999999E-2,1.5258493285000001,2.2349921691999999,1.2673910194,0.77186211500000002,0.44571072090000002,0.79454820800000003,0.38488325280000002,0.2331837256,83.243085687999994,193.71528000000001,42.783679712000001,29.851751564000001,97.652123318999998,227.70848723,51.828543396999997,26.249438732000002,89.393364468000001,208.88294540999999,46.145001335000003,22.463811585999998,88.220450591000002,191.71308088000001,46.499805434000002,32.092160837999998,2.75305988E-2,5.3103315099999999E-2,3.6793722299999998E-2,-2.9010547000000001E-2,7.9791195699999998E-2,0.2030436726,4.8706237800000003E-2,3.7269283700000003E-2,0.20326316620000001,0.56852819669999999,0.1150219443,2.59221361E-2,0.60382400179999995,1.7867590213,0.45981671140000002,0.1869962926,0.44497793749999998,1.1504626684000001,0.45312879,9.5021287800000007E-2,3.7079755800000003E-2,8.6249333400000003E-2,3.1557323700000001E-2,1.37556851E-2,0.32998689530000003,1.1969408794,0.1963148659,7.54053945E-2,0.1992250689,0.41850220259999998,0.1938883035,3.3814874299999999E-2,0,0,0,0,0.25792051189999998,0.70336283190000004,0.12819865320000001,7.7681138199999999E-2,2.1773168000000002E-3,1.43262987E-2,6.4353815999999998E-3,-7.4524079999999998E-3,-3.3216560000000001E-3,1.68432289E-2,1.1691162000000001E-3,-2.5248436999999999E-2,-6.780281E-3,1.83496613E-2,-2.2873110000000002E-3,-2.6758530999999999E-2,0.25698994629999999,0.66974536770000004,0.14662795540000001,6.8815105500000001E-2,0.25805253960000002,0.66676681090000001,0.1491140933,6.7767770399999996E-2,0.46913953609999998,0.94114632320000002,0.43229518090000002,0.24509087369999999,-4.5340479999999997E-3,1.43262987E-2,-9.0368870000000004E-3,-2.7288628999999998E-2,-1.5102442000000001E-2,2.4869546900000001E-2,-2.8529511E-2,-4.6979910999999999E-2,-1.8452795000000001E-2,4.1467159400000002E-2,-3.3752488999999997E-2,-7.0159949999999999E-2,0.48026490830000002,0.92791326370000005,0.45551655019999998,0.22457395190000001,0.48226634270000002,0.92332164699999997,0.46069933709999999,0.2201636602,9.8647670000000007E-2,0.2415006455,6.3973063999999996E-2,7.6986794999999997E-3,-1.1518465E-2,6.9530852000000004E-3,-1.820913E-3,-5.7903230999999999E-2,-5.8110966E-2,1.55743102E-2,-1.1628782000000001E-2,-0.28895777099999997,-3.43617E-4,2.0234514499999998E-2,6.4546834999999999E-3,-2.5919186E-2,0.11582263650000001,0.33460037349999999,8.4504936700000005E-2,4.6184108999999997E-3,0.1106349214,0.3083676883,8.35945825E-2,3.5716338000000001E-3,2.1456781599999999E-2,3.1779661000000001E-2,2.11161388E-2,1.359966E-2,-4.5183480000000002E-3,2.6242405999999999E-2,-1.319441E-3,-5.4754328999999997E-2,1.08079244E-2,4.0263524199999998E-2,1.9796697799999999E-2,-4.1154668999999998E-2,0.1279795889,0.67841273629999999,1.8518518500000001E-2,3.3570074000000001E-3,4.8897553699999999E-2,0.24617926430000001,9.1350148000000006E-3,1.5436081E-3,1.6076059999999999E-4,1.0012049E-3,0,0,0,0,0,0,8.6279062899999995E-2,0.21281661099999999,8.1111404100000006E-2,9.9201055E-3,4.86451226E-2,0.25177997839999999,1.1501692900000001E-2,3.8345488E-3,0.61195405690000004,3.0102971542999999,0.1405535829,2.15639977E-2,-2.1712548000000002E-2,6.9245591300000006E-2,-2.0323146E-2,-0.12089183000000001,0.1522650579,0.30128960119999998,0.17888417370000001,-2.4212816000000002E-2,0.23986590620000001,2.1133004926000001,-1.1703511E-2,-0.30093925399999999,-0.11506224800000001,0.4014869888,-0.35211267600000001,-0.61131611299999999,5.3800577600000003E-2,0.11408949910000001,5.4022225E-2,1.55105886E-2,0.31170339429999999,0.69393611470000005,0.23099330400000001,8.1084510499999998E-2,1.5258493285000001,2.2349921691999999,1.2673910194,0.77186211500000002,0.44227161879999999,0.6931943787,0.48151072849999998,7.1662936100000005E-2,0,0,0,0,1.12366684E-2,2.7040773099999998E-2,4.1789888999999997E-3,2.4902432000000001E-3,0.33872940979999999,0.52462248410000001,0.51631695889999996,-2.4751214000000001E-2,6.9390522000000003E-3,0.26920380960000001,-4.0707620000000003E-3,-0.44885217199999999,0.16915170409999999,0.34637258659999998,0.1330784616,2.7771082700000001E-2,-6.8553949000000003E-2,0.22037147509999999,-5.9973627000000002E-2,-0.29613356800000001,-9.714234652,13.493487698999999,-0.97291898200000004,-50.523836129999999,4.7366259899999999E-2,0.1844717561,8.4388439699999998E-2,-0.30530576199999998,1.1061964370999999,1.7294303796999999,1.4868188013999999,-1.2642026749999999,7.1324933699999996E-2,0.112959959,6.6473384900000002E-2,3.92618245E-2,-170.93666669999999,114.15,-30.184999999999999,-1011,21830.248732,0.55254087669999996,0.28419803840000002,1.4468960282000001,0.41580369760000002,118.55562691,142.24645530000001,130.20453405000001,127.41018393,3.4256237000000002E-2,6.8402021499999993E-2,0.2008487937,0.4226484311,0.34598156990000001,3.3775483299999999E-2,0.19240892070000001,0.26509195629999999,0,0.25485284380000001,2.797419E-4,-4.5600290000000002E-3,-1.2228793E-2,0.25769007329999999,0.25972721910000002,0.46082655709999998,-1.1420164999999999E-2,-2.8974700999999999E-2,-3.5356716000000003E-2,0.48235706639999998,0.48658577609999998,0.1054072897,-6.0846520000000003E-3,-3.2571263000000003E-2,5.8227625000000002E-3,0.1127448635,0.10961130450000001,1.99229031E-2,2.9372332000000001E-3,1.7414506999999999E-2,8.1023227700000006E-2,2.9145995899999999E-2,7.2218299999999999E-5,0,0.1182654816,2.6432001199999999E-2,0.31063003950000001,-3.6017789999999998E-3,0.183381918,6.2322738500000002E-2,4.9292456499999998E-2,5.3378843799999999E-2,0.31095728119999999,1.4468960282000001,0.5148144697,0,1.7260487200000001E-2,0.45662197850000003,9.47830229E-2,0.20465425239999999,-0.11549119100000001,-7.2290729799999998,0.1098526302,1.2608777818000001,6.7849391199999998E-2,-236.93597260000001,"FAST",30467.448960000002,"URI",0.9230769231,"AL",2.2349921691999999,"URI",0.79454820800000003,"URI",193.71528000000001,"URI",227.70848723,"GWW",0.41850220259999998,"FAST",0.21281661099999999,"GWW",0,"AL",0.94114632320000002,"AL",0.94114632320000002,"GWW",0.6931943787,"WSO",6.9245591300000006E-2,"AL","URI",0.11408949910000001,"UNVR",2.1133004926000001,"FAST",0.4014869888,"URI",0.69393611470000005,"MSM",114.15,"MSM",0.22037147509999999,"GWW",2.7040773099999998E-2]
["2021-05-31",202010,10,null,null,-113.02500000000001,-2.6339031999999998E-2,2242.7040000000002,0.19299045000000001,5054.5110000000004,1.3626400778000001,21376.923996000001,59378.355080000001,12677.435509999999,5078.6980999999996,0.34672789900000001,0.96785304250000004,0.26636050519999999,0.15843857629999999,0.24301023520000001,1.1117210876000001,0.22014423929999999,-1.2508798999999999E-2,1.2261875318,2.2110191505999999,1.1202122372000001,0.54742364639999996,0.23649568060000001,0.67944119309999995,0.22026227000000001,-2.7472139999999999E-2,79.915397116999998,190.12640435,53.443943384999997,16.659263028000002,86.489367439999995,247.85682211,54.056667058000002,18.640503626000001,82.429156005999999,217.39277981999999,51.731738997000001,18.004103364999999,82.395623521999994,204.57959642,55.742463803,20.579670099000001,3.3381336099999999E-2,5.5504187900000002E-2,3.00583772E-2,1.8597363799999999E-2,6.5322147299999994E-2,0.1720437631,5.3390576500000002E-2,2.7616475599999999E-2,0.2356925755,0.41672619189999999,0.2207017335,0.16159256189999999,0.29173708710000001,0.61197439109999996,0.23129534230000001,8.0916425900000005E-2,0.22446597200000001,0.49841895209999998,0.2051172855,8.1941414500000004E-2,1.5707889199999998E-2,2.9194548599999998E-2,2.6402781300000001E-2,-4.4273477999999998E-2,0.17351276090000001,0.34714195489999999,0.12442246730000001,1.8516695499999999E-2,0.28395289089999998,1.5654008439,0.17400806799999999,-0.12753709799999999,-1.6657799999999999E-4,0,0,-4.9973300000000003E-4,0.27110188569999999,0.4698555197,0.2573573441,0.16517114560000001,1.10680328E-2,6.5485483900000002E-2,1.1373620500000001E-2,-3.8653640000000003E-2,-3.9506680000000001E-3,5.1719746300000001E-2,1.3169348900000001E-2,-0.121992408,1.89257579E-2,0.1131671823,2.0622507299999999E-2,-7.6179553999999997E-2,0.26483580740000001,0.45797155470000001,0.24504491619999999,0.15431127550000001,0.2632267915,0.45797155470000001,0.24501124869999999,0.15515813619999999,0.46879655850000002,0.71623198789999998,0.45336535550000001,0.31312138740000001,1.38136536E-2,5.7429800699999999E-2,1.26806569E-2,-1.9268447000000001E-2,2.1719246399999999E-2,0.18053799079999999,1.07326344E-2,-6.5028419000000004E-2,2.28779489E-2,8.3636728600000002E-2,1.7114083299999999E-2,-3.9978710000000001E-3,0.45650145650000001,0.74456678939999998,0.43932146220000001,0.30088914090000002,0.454800131,0.74456678939999998,0.44236652250000003,0.29601491479999997,0.1036003253,0.34259578709999999,9.97308004E-2,-7.2345310999999995E-2,2.4124100999999998E-2,9.6494904800000003E-2,2.17013426E-2,-2.4929670000000001E-2,-1.2795396000000001E-2,0.1244752293,1.04403199E-2,-0.28870684400000002,2.9599027199999999E-2,0.14326290089999999,2.9926134199999999E-2,-8.8290093E-2,8.6677550300000003E-2,0.27617129239999999,0.10499085,-5.8286741000000003E-2,8.4317497500000005E-2,0.25245672959999998,9.5948974000000006E-2,-5.8286741000000003E-2,1.2724448399999999E-2,1.63491612E-2,1.27344295E-2,8.4856028000000003E-3,-2.5321480000000001E-3,1.7893365200000001E-2,4.5222779999999998E-4,-5.2201913000000003E-2,5.1025209999999996E-3,2.0222626600000002E-2,1.1069657E-2,-3.8662261000000003E-2,7.4815458700000004E-2,0.18976692019999999,5.6153618699999998E-2,1.10377555E-2,2.2057763500000001E-2,7.7170310199999995E-2,1.4929626099999999E-2,1.4532822E-3,1.10487105E-2,6.8897159499999999E-2,6.2529804999999997E-3,0,2.9062322E-3,8.7186964999999995E-3,0,0,7.3050207500000006E-2,0.19758633110000001,5.5804371300000002E-2,-2.3719857E-2,2.7364418799999998E-2,0.1123719089,1.4872831899999999E-2,1.2233799E-3,0.27031892819999997,1.1265588821000001,0.24286626859999999,1.7369996499999998E-2,-2.8896161E-2,0.11115460570000001,-1.050733E-2,-0.21609780000000001,0.2268848168,1.3626400778000001,7.1791700999999999E-2,-0.28599355700000001,0.1157606781,0.53268705319999998,0.1224687074,-0.28072691599999999,-7.5352796999999999E-2,1.5654427646,0.3241979525,-2.6540008940000002,6.2170789999999997E-2,0.13055415940000001,6.0972010600000001E-2,2.0639826600000001E-2,3.0555229249,13.083963993999999,0.38989481500000001,0.15114991129999999,1.2261875318,2.2110191505999999,1.1202122372000001,0.54742364639999996,0.29272114179999997,0.61265557729999998,0.23405473199999999,0.17681463580000001,1.45419329E-2,4.3625798700000003E-2,0,0,2.3991002300000001E-2,4.96727338E-2,2.1714384100000001E-2,2.8625070999999998E-3,9.6951458500000004E-2,0.44776116310000003,8.4986903500000002E-2,-0.175660128,4.0261632999999998E-2,0.18530023679999999,4.4872493899999998E-2,-0.137468428,0.1584276631,0.24956131840000001,0.1464752493,7.11552887E-2,-7.6388439999999997E-3,1.1401896040999999,7.6967480800000002E-2,-1.3556017680000001,0.98281481670000004,6.2061348351000003,0.56947719490000004,-3.5891440499999998,0.16087711690000001,0.2269592718,0.15687714250000001,0.11136050829999999,1.3986535362000001,2.3759422349000001,1.3882066143,0.66246953500000005,5.6282996799999999E-2,0.11265456240000001,4.7083042700000001E-2,2.8735799699999998E-2,-235.084,578.74199999999996,41.011499999999998,-2523,35479.600189999997,0.29846518329999999,0.18128880010000001,1.0591307633,0.20216978269999999,124.74891422,142.29304322999999,133.72282634000001,130.41573962999999,3.0035493E-2,5.67636064E-2,0.25134822839999998,0.238738754,0.19438966099999999,2.2484207700000002E-2,0.14896043040000001,0.24192224640000001,-7.3454999999999994E-5,0.29512283880000001,1.42560039E-2,1.2251148599999999E-2,3.2442753900000003E-2,0.27882118010000001,0.27421484569999999,0.4590949761,1.1881676399999999E-2,1.6882198800000001E-2,2.8097778E-2,0.44398285520000003,0.4401226707,0.13500553109999999,1.27297339E-2,-7.8139999999999994E-5,4.0796295900000001E-2,0.1199648965,0.1120922864,1.3555989399999999E-2,3.2656710000000003E-4,1.06807963E-2,8.7123477599999999E-2,2.0206649E-2,2.45085778E-2,1.2815531E-3,8.8373618700000003E-2,1.62060472E-2,0.19740405589999999,-8.5640200000000003E-4,0.1742132924,6.01646193E-2,0.1010023781,4.6679575100000002E-2,1.0256806192000001,1.0591307633,0.29066066350000003,6.4125158999999996E-3,1.9969594699999999E-2,0.1243247245,4.4183043599999999E-2,0.15350206299999999,-0.124544364,-0.10533505999999999,0.16422475080000001,1.2790494833999999,5.4364797399999998E-2,-657.40255639999998,"WM",59378.355080000001,"CLH",0.96785304250000004,"ADT",2.2110191505999999,"CLH",0.67944119309999995,"WM",190.12640435,"WM",247.85682211,"IAA",1.5654008439,"CPRT",0.19758633110000001,"MSA",4.3625798700000003E-2,"CPRT",0.4698555197,"ADT",0.71623198789999998,"ROL",0.61265557729999998,"CPRT",0.11115460570000001,"ADT","SRCL",0.13055415940000001,"ROL",0.53268705319999998,"MSA",1.5654427646,"SRCL",13.083963993999999,"CPRT",578.74199999999996,"CPRT",1.1401896040999999,"ADT",4.96727338E-2]
["2021-05-31",202020,16,127.20099999999999,0.75360953620000004,403.255,0.34832245839999998,2045.5519999999999,0.2049049728,4410.152,0.70375100629999998,15933.65893,41968.667750000001,10856.954615000001,4708.0613999999996,0.50652985070000001,0.98277841560000001,0.49196326060000001,1.26291619E-2,0.1979074197,0.59273970519999997,0.1362465179,-7.6736405999999993E-2,1.1211170375999999,2.2276954581999999,1.0310771141999999,0.44975908460000003,0.33600916240000001,0.9101847636,0.27182094569999998,-8.0495356000000004E-2,93.350327207999996,265.44264277000002,77.008962530000005,28.199404949000002,109.43336681,246.51894444999999,84.016163132000003,42.038045801999999,104.08500144999999,266.91003353999997,82.000014500999995,37.811542596000002,96.064806360000006,216.48108094,77.007751120999998,42.074869993999997,5.1793231199999998E-2,0.1281709442,5.1350146300000003E-2,1.2550222999999999E-2,7.1029011500000003E-2,0.14486135520000001,6.1042560199999998E-2,1.31245479E-2,0.187822563,0.40930199579999998,0.1483929618,4.8961286600000001E-2,0.62856316430000003,2.7692126362999998,0.5199729676,5.1160184599999999E-2,0.53501304689999996,2.7866220381,0.42810192009999998,5.5412327499999997E-2,2.8284128499999998E-2,6.89803742E-2,2.7590927599999999E-2,-2.2670590000000001E-2,0.23249129769999999,0.41955742940000001,0.23928165639999999,9.1662525300000006E-2,0.163362493,0.51119434620000004,0.15231218129999999,-5.8049535999999999E-2,1.4276366999999999E-3,6.1490881999999997E-3,9.8596589999999998E-4,-2.4104730000000002E-3,0.23022680130000001,0.49817434150000001,0.21772226759999999,2.5401091399999999E-2,2.3009592499999999E-2,9.5376953599999995E-2,1.7464093999999999E-2,-2.4537778E-2,2.6665690299999999E-2,0.11146686040000001,1.77685858E-2,-2.4571148000000001E-2,3.6154229000000003E-2,0.13221861939999999,1.8654079300000001E-2,-3.8357690999999999E-2,0.20530878590000001,0.48268411849999998,0.17625728500000001,3.8485241400000002E-2,0.20169920250000001,0.47951003980000001,0.172764689,3.8860138900000001E-2,0.45519518110000001,0.85089650289999996,0.49499105659999998,0.13761337870000001,1.20972196E-2,0.13249176030000001,6.0456761999999999E-3,-2.3636457999999999E-2,1.3572701899999999E-2,0.1594054852,8.0951979999999996E-3,-4.7495079000000003E-2,1.3552158700000001E-2,0.1597318674,1.03654805E-2,-7.4423164999999999E-2,0.44253154760000002,0.82983614689999996,0.45309072109999998,0.1169938775,0.44143929650000002,0.82347638190000005,0.450172972,0.1126020932,8.0711896599999999E-2,0.25155092350000002,6.9605446799999998E-2,-0.11363021500000001,9.7405900000000002E-5,0.1169224676,7.3864224999999999E-3,-0.24445587299999999,-1.8046451000000002E-2,8.3241589099999999E-2,-9.7587669999999998E-3,-0.22209379500000001,2.4740443899999999E-2,0.12840898579999999,1.8822910000000002E-2,-7.6793407999999994E-2,7.8271875000000005E-2,0.2311358238,6.8191452999999999E-2,-1.4988169999999999E-3,7.4890841999999999E-2,0.23142575109999999,6.3863493800000004E-2,1.8187885000000001E-2,1.17427177E-2,2.0828167599999999E-2,1.1028148200000001E-2,3.5514018999999999E-3,1.01135888E-2,9.0776743500000007E-2,5.7629580999999999E-3,-0.14175595899999999,1.89206271E-2,0.1073805171,1.6181476699999999E-2,-0.14175595899999999,3.0428705300000001E-2,0.1018345274,1.32885977E-2,2.9661919999999999E-3,7.8836293000000002E-3,1.56025122E-2,8.5200030999999996E-3,8.7443700000000004E-4,3.3414161300000002E-2,0.1599723555,8.0258389999999999E-3,0,3.2292662999999998E-3,5.0387395999999997E-3,3.3635547000000002E-3,1.1512161000000001E-3,5.28731733E-2,0.12746099769999999,5.5912019399999999E-2,-2.1158903E-2,6.2804259900000006E-2,0.23034037909999999,3.7864802099999997E-2,4.0982954000000002E-3,0.26071167960000002,0.71544974100000003,0.2272323651,2.8744128000000001E-2,2.7097993899999999E-2,0.2042094851,4.1356515400000002E-2,-0.181903817,0.2151423542,0.70375100629999998,0.2683097908,-0.160242207,0.2313214552,2.2777685607999998,0.14805269190000001,-1.885328836,0.1315726109,1.3648337273,0.19626220050000001,-2.1419249589999998,8.9469400300000002E-2,0.25926942720000001,6.8532304799999999E-2,2.45226817E-2,1.0267964315,4.6545311754999998,0.80031572039999999,0.17690420230000001,1.1211170375999999,2.2276954581999999,1.0310771141999999,0.44975908460000003,0.27364665189999998,0.75577401970000002,0.24890099299999999,0.1298249856,3.03434382E-2,9.7450878899999996E-2,1.15362668E-2,8.5034010000000003E-4,2.7179438399999999E-2,0.1627467799,7.2812683000000001E-3,1.2332648E-3,9.4740262699999994E-2,0.78624884319999999,0.10918363389999999,-0.55279703300000005,-4.7804750000000002E-3,0.46711507499999999,6.4497247800000004E-2,-1.4152162180000001,8.5956023699999995E-2,0.3014927087,8.86845099E-2,-0.186362734,-0.33118683500000001,0.92625337360000004,1.67969195E-2,-3.717391304,-3.0474826940000002,8.4267726313000004,0.88398279479999997,-62.680769640000001,0.1573938577,0.3249526935,0.12673256159999999,4.5995094600000001E-2,2.6049338218,10.011890606,1.6267800608,1.0127314814999999,6.1148716300000003E-2,0.1160477842,6.1055549100000002E-2,1.6522544600000001E-2,245.113125,1759,113.9665,-866.89099999999996,23759.292819999999,0.3704090914,0.1448652745,1.0762578887000001,0.3144272769,135.28666598000001,152.77633478000001,147.15668679000001,131.63348006999999,3.6862071199999999E-2,5.1480395399999997E-2,0.2289815416,0.38576878520000002,0.32965489329999997,2.2571239900000001E-2,0.19724409430000001,0.14658573250000001,2.0881405999999998E-3,0.2881329655,2.5419019000000001E-2,2.8073272E-2,5.2312171999999997E-2,0.26093773879999999,0.254520935,0.54182416980000003,1.1045127E-2,7.4897428E-3,8.3605165999999995E-3,0.53335974379999995,0.53189416639999998,0.109156447,-6.0229289999999998E-3,-2.2183646000000001E-2,3.24089553E-2,0.1047641378,9.8885912100000001E-2,9.2075223999999994E-3,-5.9449199999999996E-4,6.6738993000000002E-3,4.60512925E-2,7.7674093E-3,2.5793882099999998E-2,3.6320523999999999E-3,5.1826057500000001E-2,5.2068490100000003E-2,0.19693376460000001,5.1197158499999999E-2,0.26898216349999998,0.2616587916,0.18741627690000001,9.3366400899999993E-2,1.1914541668,1.0762578887000001,0.2459643225,4.7363927299999997E-2,4.0123823699999998E-2,0.1583217717,4.7204694200000001E-2,8.3864213199999996E-2,-0.51281821500000002,-0.429231949,0.18293024899999999,2.0418022851000002,4.9813713400000001E-2,348.10263476,"INFO",41968.667750000001,"BAH",0.98277841560000001,"MAN",2.2276954581999999,"NLSN",0.9101847636,"INFO",265.44264277000002,"INFO",246.51894444999999,"BAH",0.51119434620000004,"RHI",0.12746099769999999,"CSGP",9.7450878899999996E-2,"VRSK",0.49817434150000001,"CSGP",0.85089650289999996,"RHI",0.7875753995,"EFX",0.2042094851,"CSGP","LDOS",0.25926942720000001,"J",2.2777685607999998,"J",1.3648337273,"TRU",4.6545311754999998,"LDOS",1759,"CSGP",0.92625337360000004,"CSGP",0.1627467799]
["2021-05-31",203010,5,null,null,-528.32100000000003,-4.4758343999999999E-2,4868.6499999999996,0.230194019,44016.663999999997,0.60055769800000003,64147.288238000001,186616.16,21217.47752,12927.235860000001,0.39265212399999999,0.57864523540000001,0.36050516649999997,0.18599311139999999,0.1889947991,0.43995683079999998,0.1125262211,-6.3531538999999998E-2,1.2219775215999999,2.2370895708999998,1.0450012216,0.73340044989999997,0.2687516258,0.54577777780000003,0.2504155394,0.1096808416,321.64214379999999,660.55027135,184.09144019999999,95.583307899000005,341.05718637000001,697.76556216999995,134.06501068,101.55242265,324.66193762,663.31579793000003,118.84954283,99.126020417000007,328.27410197,676.78147707999995,118.12092735,105.99869647,2.9761262E-2,4.0058836899999999E-2,3.3966441E-2,1.4812526600000001E-2,5.9973306599999998E-2,0.11028574369999999,5.3353880899999998E-2,2.9704726099999999E-2,8.0503554099999999E-2,0.1389928604,7.3085423900000002E-2,2.2317838900000001E-2,0.86836054230000004,1.3309857719,0.9429185631,0.47959940880000002,0.72688284110000001,1.1963635074000001,0.69550836240000002,0.43588186150000002,3.2672469400000001E-2,4.6535857E-2,3.6267019599999999E-2,1.22750386E-2,0.15003604009999999,0.26318433730000002,0.1445155809,3.8297862299999999E-2,0.31109317130000003,0.72338043929999996,0.29950528630000001,7.2766570599999997E-2,null,null,null,null,0.1005897006,0.1503558619,0.1057869332,5.2520674900000001E-2,3.3109949000000001E-3,1.4006170700000001E-2,7.8320434000000005E-3,-1.5668562E-2,-4.8081369999999997E-3,8.9490347000000005E-3,-4.2775529999999999E-3,-1.8448395999999999E-2,-6.7521539999999998E-3,1.0970232599999999E-2,-1.2220112999999999E-2,-1.9105398999999999E-2,0.1023501605,0.13834601590000001,0.1065251185,5.9485464199999998E-2,0.10128679929999999,0.1418087405,0.10645234250000001,6.0644779500000003E-2,0.17488922770000001,0.25363165380000002,0.1538591815,0.1247220376,1.873768E-4,1.4006170700000001E-2,4.3784329999999998E-4,-1.3796465000000001E-2,-2.502312E-3,1.88259091E-2,-1.0007171E-2,-1.8837969E-2,-5.4481039999999996E-3,2.67904554E-2,-1.9105398999999999E-2,-2.5303129000000001E-2,0.17635372790000001,0.26190104949999998,0.16959150710000001,0.13352517790000001,0.17558553199999999,0.25895222779999999,0.1678697686,0.13328214960000001,4.3472996200000003E-2,7.4404106299999995E-2,3.8462515199999998E-2,1.177019E-2,7.5537332E-3,4.3472132599999998E-2,2.8527851000000001E-3,-1.2326930999999999E-2,-1.1996547999999999E-2,8.540008E-4,-1.2648502000000001E-2,-3.1451676999999997E-2,4.4794524999999998E-3,3.08032494E-2,4.0781111000000002E-3,-2.6396223999999999E-2,4.4848639199999998E-2,7.2026121999999998E-2,3.7168335699999999E-2,1.5340052200000001E-2,4.2145623899999998E-2,6.9637372099999997E-2,3.6323487600000003E-2,4.5189095000000004E-3,1.43816784E-2,2.10265925E-2,1.4120585600000001E-2,8.2589498000000001E-3,1.0861178E-3,1.1590180699999999E-2,-1.548633E-3,-6.0824190000000004E-3,1.25914605E-2,3.2616773199999997E-2,7.4798373000000001E-3,2.1765311999999998E-3,3.2740754800000001E-2,6.8125253999999996E-2,3.0707376799999998E-2,1.2046401999999999E-3,2.57364125E-2,6.4236566600000003E-2,2.8470203199999999E-2,1.6033589999999999E-3,5.5745909999999998E-4,2.6939846000000002E-3,0,-2.9937000000000002E-5,null,null,null,null,7.9343466200000004E-2,0.15783986680000001,8.1659085199999995E-2,1.31433405E-2,5.7784801099999998E-2,0.1060352346,4.3308146499999998E-2,1.6833529E-2,0.2467796002,0.4781795996,0.1436049268,2.09927876E-2,0.18548382629999999,0.43624348239999999,0.13042230069999999,4.6974133699999997E-2,0.26909445949999999,0.60055769800000003,0.2331203808,7.0430617200000004E-2,0.1093439687,0.5025408348,0.2117213174,-0.48860759500000001,-5.3115039999999999E-3,0.61914200230000005,1.4322150299999999E-2,-0.48403575999999998,0.20710800500000001,0.72555656660000001,8.2434255200000001E-2,4.2318124300000003E-2,1.9016104998000001,7.2307120297000003,0.32022074350000002,0.1709015404,1.2219775215999999,2.2370895708999998,1.0450012216,0.73340044989999997,0.28113312419999997,0.47301667450000001,0.2412522798,0.21255054330000001,null,null,null,null,6.1690047000000003E-3,6.1690047000000003E-3,6.1690047000000003E-3,6.1690047000000003E-3,0.19413391660000001,0.83088291299999995,0.15494276130000001,-0.20935788399999999,4.6979274299999998E-2,0.1556565563,6.8110602699999995E-2,-0.103341691,8.7398642200000001E-2,0.1494560285,6.3919116400000003E-2,4.2593924399999997E-2,0.62141205300000002,2.6750902527,0.38319321020000002,-0.847020934,1.7405258128000001,7.4084507041999998,0.9345479082,-1.102661597,4.77627994E-2,7.9630395199999995E-2,4.8836854899999997E-2,2.04521618E-2,1.1828349047,1.7376237623999999,1.2697259822,0.60386482259999996,6.5476071900000002E-2,8.0173518299999996E-2,6.2833818900000005E-2,5.72244617E-2,1536.9644000000001,5928,839.53399999999999,-526,133097.38824,0.52761396599999999,0.17389253869999999,1.1427933307,0.26383475020000002,551.37650183999995,593.88461357000006,555.60729187000004,560.52104010999994,3.3468086500000001E-2,7.4075636400000006E-2,0.1196870729,0.6678166136,0.55862801890000002,3.0752963299999998E-2,0.11425886270000001,0.49329743240000001,null,0.1306683377,1.00086931E-2,-3.4416900000000002E-4,-9.5510500000000002E-3,0.12616111469999999,0.1274317479,0.17782458740000001,7.6890296999999998E-3,1.071869E-4,-9.2799179999999998E-3,0.17351536000000001,0.17455412770000001,5.0560318700000002E-2,1.1303555999999999E-2,-1.8964518999999999E-2,-8.9060900000000002E-3,5.3421690100000002E-2,5.3074316099999998E-2,1.5463978099999999E-2,-1.9682359999999999E-3,1.2702325299999999E-2,5.4187778300000003E-2,3.5155138500000002E-2,7.7201389999999998E-4,null,7.2487178599999993E-2,6.10407845E-2,0.23493332319999999,0.18284786459999999,0.29653867820000002,0.1835007276,-5.3421847000000001E-2,8.8252749699999994E-2,2.1699397314,1.1427933307,0.23405244119999999,null,6.1690047000000003E-3,0.4974190315,8.8198594199999994E-2,0.1013677442,0.89318066519999995,4.5620012968000001,6.5499294599999994E-2,1.3073591571000001,6.8553412100000002E-2,2245.5454162000001,"UPS",186616.16,"UPS",0.57864523540000001,"XPO",2.2370895708999998,"XPO",0.54577777780000003,"UPS",660.55027135,"UPS",697.76556216999995,"UPS",0.72338043929999996,"EXPD",0.15783986680000001,null,null,"UPS",0.1503558619,"FDX",0.25363165380000002,"CHRW",0.47301667450000001,"EXPD",0.43624348239999999,"EXPD","XPO",0.72555656660000001,"EXPD",0.5025408348,"EXPD",0.61914200230000005,"FDX",7.2307120297000003,"FDX",5928,"FDX",2.6750902527,"FDX",6.1690047000000003E-3]
["2021-05-31",203020,7,null,null,-14257.28,-0.78559670299999995,-65576.153000000006,-2.2528332550000001,-113995.571,-0.65980538899999996,17105.409512999999,36340.929239999998,15546.90576,3494.4870599999999,0.33773440490000001,0.45924225029999999,0.32835820900000001,0.21814006890000001,0.66215569139999997,2.1341224106999999,0.42329181599999999,-4.3009356999999998E-2,1.6899917680000001,1.9398719436,1.7479737486,1.3015783944999999,0.70465581200000005,0.92553191489999997,0.70091896409999999,0.53133159269999997,361.31104613000002,773.82929420000005,325.95074488,26.374972428,444.02156050999997,916.28077155999995,411.69961566000001,33.500399066,436.24167021,1029.818186,390.40366269999998,35.743042099999997,511.27839985999998,1107.4420353,452.84444963999999,34.578618755000001,-7.9373630000000001E-2,-1.4118149E-2,-9.4339556000000005E-2,-0.149715021,-9.7440049000000001E-2,-2.8893040000000001E-3,-9.8988064000000001E-2,-0.228359272,-0.244737868,-1.5292747000000001E-2,-0.27345293599999998,-0.48332034299999999,0.39324844599999997,0.82524459839999997,0.33027446069999999,0.1154873356,0.2249503964,0.26957024829999998,0.24561283950000001,9.9002319000000005E-2,-0.224198232,-7.8809212000000003E-2,-0.226662164,-0.30414960200000002,0.2385849608,0.5835582051,0.2757310402,-0.12507959099999999,-0.71869760800000004,-0.31496755700000001,-0.54998325800000003,-1.2691696750000001,null,null,null,null,-0.69740208400000003,-0.31927625799999998,-0.70725313099999998,-0.91674595599999997,-0.860252884,-0.58431831999999995,-0.87919567799999998,-1.0619258309999999,-0.88926304599999995,-0.53884169599999998,-0.933845068,-1.10865105,-0.93159720099999999,-0.57096355099999996,-0.97610872299999996,-1.0764966899999999,9.9530907599999996E-2,0.178421465,0.1060795432,4.0890427999999999E-2,0.1247554887,0.18191031390000001,0.12371909139999999,7.8787874999999993E-2,-0.49133814199999998,-0.31927625799999998,-0.53420779500000004,-0.60997661700000005,-0.77155198599999997,-0.58431831999999995,-0.80384149800000004,-0.88147024399999996,-0.80096391499999997,-0.53884169599999998,-0.83555336700000005,-0.93744730399999998,-0.81119434599999996,-0.57096355099999996,-0.85487928599999996,-0.86867149399999999,0.22237753330000001,0.26817470259999998,0.22152363589999999,0.178421465,0.241874064,0.28768999369999998,0.23880097210000001,0.18191031390000001,-0.82023808399999998,-0.41712787600000001,-0.634157945,-1.962658182,-0.87114698800000001,-0.501681402,-0.65865278400000005,-2.053890091,-0.930353031,-0.56561890000000004,-0.69123044,-2.1021306869999998,-0.865693092,-0.52970832700000003,-0.79700978600000005,-1.410146034,-1.4183731E-2,5.3134978800000003E-2,-1.5744759000000001E-2,-0.104401472,9.9311138000000004E-3,6.16641733E-2,1.59052165E-2,-9.1656395000000002E-2,null,null,null,null,-6.9254592000000004E-2,0,-6.4500276999999995E-2,-0.18440453600000001,-6.9254592000000004E-2,0,-6.4500276999999995E-2,-0.18440453600000001,0.10401134670000001,0.30494766890000002,8.5268900999999994E-2,2.0005662E-2,3.7812197700000001E-2,0.1007164269,1.32382865E-2,1.06216326E-2,0,0,0,0,null,null,null,null,-0.123001257,-8.0691967000000003E-2,-0.109013655,-0.19471282100000001,0.53555873220000005,0.95485238220000002,0.467162299,0.31256461429999999,1.1977144235999999,3.0889747929000002,0.93001642870000001,0.35180718459999999,-0.73071003599999995,-0.68071654400000003,-0.71961353500000003,-0.85093897900000004,-0.71382834399999995,-0.65980538899999996,-0.70151684299999995,-0.82936781800000003,-4.6738392080000004,-2.5744914790000002,-4.4629124940000002,-7.1014415380000004,-3.3797360169999999,-1.7955555560000001,-3.4011374110000001,-5.2191341529999997,0.255623137,0.307249261,0.24805523739999999,0.22865262019999999,1.7954755956999999,3.4810850526000001,1.7754759875999999,0.94510531840000001,1.6899917680000001,1.9398719436,1.7479737486,1.3015783944999999,-8.2423239999999995E-2,-3.1674991E-2,-8.6383396000000001E-2,-0.104897699,null,null,null,null,9.9113323000000007E-3,1.7241379300000002E-2,9.2292880000000004E-3,2.8840052999999999E-3,-2.0925669779999998,-0.93572055600000004,-1.8619406860000001,-3.2972382790000001,-0.90498187200000002,-0.74659129099999999,-0.93755633999999999,-1.0565143809999999,-0.73852695400000001,-0.40140622799999998,-0.74341929900000003,-1.0938100319999999,0.96210464090000003,0.96210464090000003,0.96210464090000003,0.96210464090000003,0.1869492753,0.3425929177,0.19525301049999999,1.46981627E-2,-0.34874921399999997,-7.1511797000000002E-2,-0.37208644000000002,-0.60466222599999997,null,null,null,null,-0.13937822599999999,-3.1609089999999999E-2,-0.160881942,-0.160881942,5682.6908571000004,10325,6282,227.83600000000001,24853.584651000001,0.29010018339999999,0.65071204469999999,1.5712697351,0.64828642069999998,449.95338973999998,551.87985298000001,534.19074452999996,640.60500559000002,-7.3584151E-2,-9.7531677999999997E-2,-0.21850722,0.40236702369999999,0.2336504714,-0.21680264199999999,0.1720389128,-0.79106925900000002,null,-0.72286607400000003,-0.87929174899999996,-0.91675595499999996,-0.96306320999999995,9.4966496400000003E-2,0.1208465557,-0.50490454200000001,-0.78753510100000002,-0.82303684899999996,-0.83856231699999995,0.2259157135,0.2461058844,-0.692016352,-0.74800063000000006,-0.80044831900000002,-0.81063681499999996,-7.8193299999999996E-4,2.33207317E-2,null,-7.0645319999999998E-2,-7.0645319999999998E-2,8.1873744600000006E-2,3.2496528500000003E-2,0,null,-0.119053504,0.53897947940000002,1.1896915240999999,-0.71185801400000004,-0.69786472700000002,-4.3550700920000001,-3.4428665340000002,0.24316039749999999,1.4967328217,1.5712697351,-8.9228691999999998E-2,null,1.0207478900000001E-2,-1.958102174,-0.88890181800000001,-0.75491234799999996,0.96210464090000003,0.1946400321,-0.30038096399999997,null,-0.150658762,7813.4185605000002,"LUV",36340.929239999998,"CPA",0.45924225029999999,"ALK",1.9398719436,"AAL",0.92553191489999997,"AAL",773.82929420000005,"AAL",916.28077155999995,"LUV",-0.31496755700000001,"LUV",-8.0691967000000003E-2,null,null,"CPA",-0.31927625799999998,"CPA",-0.31927625799999998,"CPA",-3.1674991E-2,"ALK",-0.68071654400000003,"ALK","CPA",0.307249261,"LUV",-2.5744914790000002,"LUV",-1.7955555560000001,"CPA",3.4810850526000001,"AAL",12794,"CPA",0.96210464090000003,"LUV",1.7241379300000002E-2]
["2021-05-31",203030,1,null,null,235.14400000000001,1.3638019232,-107.669,-0.25507634400000001,-440.06900000000002,-0.17857037100000001,3925.5490399999999,3925.5490399999999,3925.5490399999999,3925.5490399999999,0.2881745121,0.2881745121,0.2881745121,0.2881745121,0.37978381750000001,0.37978381750000001,0.37978381750000001,0.37978381750000001,1.5781152419,1.5781152419,1.5781152419,1.5781152419,0.6549753183,0.6549753183,0.6549753183,0.6549753183,22.435618270999999,22.435618270999999,22.435618270999999,22.435618270999999,24.078375452,24.078375452,24.078375452,24.078375452,23.618755535999998,23.618755535999998,23.618755535999998,23.618755535999998,26.567368213000002,26.567368213000002,26.567368213000002,26.567368213000002,1.26347548E-2,1.26347548E-2,1.26347548E-2,1.26347548E-2,0.12125615939999999,0.12125615939999999,0.12125615939999999,0.12125615939999999,0.23513781340000001,0.23513781340000001,0.23513781340000001,0.23513781340000001,0.5156812409,0.5156812409,0.5156812409,0.5156812409,0.37374060660000002,0.37374060660000002,0.37374060660000002,0.37374060660000002,1.8168159199999999E-2,1.8168159199999999E-2,1.8168159199999999E-2,1.8168159199999999E-2,0.78594534640000002,0.78594534640000002,0.78594534640000002,0.78594534640000002,2.31163138E-2,2.31163138E-2,2.31163138E-2,2.31163138E-2,null,null,null,null,0.1553282762,0.1553282762,0.1553282762,0.1553282762,-5.448418E-3,-5.448418E-3,-5.448418E-3,-5.448418E-3,-1.5952695999999999E-2,-1.5952695999999999E-2,-1.5952695999999999E-2,-1.5952695999999999E-2,-0.111137161,-0.111137161,-0.111137161,-0.111137161,0.18811660159999999,0.18811660159999999,0.18811660159999999,0.18811660159999999,0.20594850070000001,0.20594850070000001,0.20594850070000001,0.20594850070000001,0.27919728579999997,0.27919728579999997,0.27919728579999997,0.27919728579999997,6.1933379999999996E-3,6.1933379999999996E-3,6.1933379999999996E-3,6.1933379999999996E-3,8.2320491999999992E-3,8.2320491999999992E-3,8.2320491999999992E-3,8.2320491999999992E-3,-8.2707943000000006E-2,-8.2707943000000006E-2,-8.2707943000000006E-2,-8.2707943000000006E-2,0.2911709307,0.2911709307,0.2911709307,0.2911709307,0.30456836900000001,0.30456836900000001,0.30456836900000001,0.30456836900000001,3.5231375099999997E-2,3.5231375099999997E-2,3.5231375099999997E-2,3.5231375099999997E-2,9.0174130000000005E-2,9.0174130000000005E-2,9.0174130000000005E-2,9.0174130000000005E-2,-9.3877078000000003E-2,-9.3877078000000003E-2,-9.3877078000000003E-2,-9.3877078000000003E-2,-6.5683025000000006E-2,-6.5683025000000006E-2,-6.5683025000000006E-2,-6.5683025000000006E-2,3.81519419E-2,3.81519419E-2,3.81519419E-2,3.81519419E-2,5.6029305299999999E-2,5.6029305299999999E-2,5.6029305299999999E-2,5.6029305299999999E-2,null,null,null,null,4.233803E-4,4.233803E-4,4.233803E-4,4.233803E-4,4.233803E-4,4.233803E-4,4.233803E-4,4.233803E-4,0.20133159980000001,0.20133159980000001,0.20133159980000001,0.20133159980000001,0.1038229292,0.1038229292,0.1038229292,0.1038229292,0,0,0,0,null,null,null,null,1.2321862499999999E-2,1.2321862499999999E-2,1.2321862499999999E-2,1.2321862499999999E-2,1.33313836E-2,1.33313836E-2,1.33313836E-2,1.33313836E-2,0.39311520100000003,0.39311520100000003,0.39311520100000003,0.39311520100000003,-0.26057309299999998,-0.26057309299999998,-0.26057309299999998,-0.26057309299999998,-0.17857037100000001,-0.17857037100000001,-0.17857037100000001,-0.17857037100000001,null,null,null,null,-0.77584662500000001,-0.77584662500000001,-0.77584662500000001,-0.77584662500000001,0.2542562572,0.2542562572,0.2542562572,0.2542562572,1.6369931668,1.6369931668,1.6369931668,1.6369931668,1.5781152419,1.5781152419,1.5781152419,1.5781152419,9.7646786900000004E-2,9.7646786900000004E-2,9.7646786900000004E-2,9.7646786900000004E-2,null,null,null,null,null,null,null,null,null,null,null,null,-1.600372353,-1.600372353,-1.600372353,-1.600372353,-7.1914765000000005E-2,-7.1914765000000005E-2,-7.1914765000000005E-2,-7.1914765000000005E-2,-0.42057472899999998,-0.42057472899999998,-0.42057472899999998,-0.42057472899999998,-1.1162470980000001,-1.1162470980000001,-1.1162470980000001,-1.1162470980000001,3.3806213600000003E-2,3.3806213600000003E-2,3.3806213600000003E-2,3.3806213600000003E-2,0.95954851370000005,0.95954851370000005,0.95954851370000005,0.95954851370000005,5.8052484199999997E-2,5.8052484199999997E-2,5.8052484199999997E-2,5.8052484199999997E-2,-366.60700000000003,-366.60700000000003,-366.60700000000003,-366.60700000000003,3925.5490399999999,0.2881745121,0.37978381750000001,1.5781152419,0.6549753183,22.435618270999999,24.078375452,23.618755535999998,26.567368213000002,1.26347548E-2,0.12125615939999999,0.23513781340000001,0.5156812409,0.37374060660000002,1.8168159199999999E-2,0.78594534640000002,2.31163138E-2,null,0.1553282762,-5.448418E-3,-1.5952695999999999E-2,-0.111137161,0.18811660159999999,0.20594850070000001,0.27919728579999997,6.1933379999999996E-3,8.2320491999999992E-3,-8.2707943000000006E-2,0.2911709307,0.30456836900000001,3.5231375099999997E-2,9.0174130000000005E-2,-9.3877078000000003E-2,-6.5683025000000006E-2,3.81519419E-2,5.6029305299999999E-2,null,4.233803E-4,4.233803E-4,0.20133159980000001,0.1038229292,0,null,1.2321862499999999E-2,1.33313836E-2,0.39311520100000003,-0.26057309299999998,-0.17857037100000001,null,-0.77584662500000001,0.2542562572,1.6369931668,1.5781152419,9.7646786900000004E-2,null,null,null,-1.600372353,-7.1914765000000005E-2,-0.42057472899999998,-1.1162470980000001,3.3806213600000003E-2,0.95954851370000005,5.8052484199999997E-2,-366.60700000000003,"KEX",3925.5490399999999,"KEX",0.2881745121,"KEX",1.5781152419,"KEX",0.6549753183,"KEX",22.435618270999999,"KEX",24.078375452,"KEX",2.31163138E-2,"KEX",1.2321862499999999E-2,null,null,"KEX",0.1553282762,"KEX",0.27919728579999997,"KEX",9.7646786900000004E-2,"KEX",-0.26057309299999998,"KEX","KEX",0.2542562572,null,null,"KEX",-0.77584662500000001,"KEX",1.6369931668,"KEX",-366.60700000000003,"KEX",-0.42057472899999998]
["2021-05-31",203040,13,null,null,-2803.4879999999998,-0.229681686,2013.671,7.5668159600000007E-2,1369.8150000000001,0.39314381399999998,39982.749004999998,149475.78855,18800.479169999999,4348.4933799999999,0.50075068440000003,0.97359357059999996,0.42939150399999998,8.4959816300000005E-2,0.18891677370000001,1.4845874877,8.5336497799999994E-2,-6.4978077999999995E-2,1.2973716345999999,2.3158987577999999,1.1578898638999999,0.87203333449999998,0.51070467429999999,1.4380201489,0.40545713249999998,0.2106384818,293.06970202000002,1291.6155421999999,177.92259443,7.8750059488000002,291.77728474999998,1081.854231,179.23641982000001,11.293641322999999,263.28504570000001,1072.5110764000001,153.60887284,11.938875247,243.10503507000001,939.23551250000003,148.67247727,13.017746315,2.3464077199999999E-2,0.1015388438,2.8127850900000001E-2,-7.5163292000000007E-2,7.8762216100000004E-2,0.38279285019999998,5.5815059299999997E-2,-6.6564101000000001E-2,0.1614280468,0.43216783219999999,0.25017909240000002,-0.62015908399999997,0.46765372719999998,1.9247286552,0.13945972249999999,9.6300671700000007E-2,0.36710759370000001,1.1275775042,0.13746448480000001,8.5113471800000007E-2,1.9981591600000001E-2,6.0055890600000002E-2,3.2791457699999998E-2,-9.4791361000000005E-2,0.26228496109999999,0.75161890580000001,0.1568390663,7.4937558099999996E-2,2.7133701100000001E-2,0.32090562319999999,0.1456061427,-1.2649379430000001,-6.7411571000000003E-2,-4.3938376000000001E-2,-6.7411571000000003E-2,-9.0884765000000006E-2,0.18409524469999999,0.53780476239999997,0.2729506968,-0.82655980500000004,4.4934492000000001E-3,0.20296339020000001,1.9520570599999999E-2,-0.35922763800000002,3.7759713E-2,7.7883605999999994E-2,4.41800153E-2,-1.1329716E-2,3.8688864199999999E-2,0.12568408180000001,4.0060127199999997E-2,-4.2616719999999997E-2,0.17032935839999999,0.49102553249999997,0.25071378859999999,-0.61435020399999996,0.16599039560000001,0.47978022549999999,0.24357231069999999,-0.61435020399999996,0.34067540689999998,0.53780476239999997,0.34068112379999999,0.1519255866,1.2209625700000001E-2,5.1627052299999997E-2,1.9520570599999999E-2,-7.8237996000000004E-2,3.5873084999999999E-2,7.7883605999999994E-2,4.41800153E-2,-1.0573822E-2,3.6505604599999998E-2,0.12568408180000001,3.3118214799999997E-2,-3.5375188000000002E-2,0.3212483706,0.49102553249999997,0.32124522620000001,0.1550312848,0.31707730049999999,0.47978022549999999,0.32408936659999998,0.1550312848,2.6195748299999998E-2,0.27018907019999999,9.9404473399999999E-2,-0.883144551,1.2184295600000001E-2,0.34914732370000001,1.6198793100000001E-2,-0.39262423099999999,-0.10699618,3.4101535500000002E-2,-6.8964013000000005E-2,-0.28137402299999997,2.98852509E-2,9.1178786999999997E-2,2.3152808699999999E-2,-4.0807775999999997E-2,3.1060836099999999E-2,0.30227114760000001,9.2721923999999997E-2,-0.68828209100000004,2.3061545499999999E-2,0.28042623179999998,9.3477419399999997E-2,-0.68828209100000004,1.16476142E-2,2.7387211200000001E-2,1.11865761E-2,3.0137502E-3,9.0899138999999997E-3,2.8422163E-2,8.0619109999999997E-3,-3.7400559999999998E-3,1.89455875E-2,3.5678277000000001E-2,1.6862427400000001E-2,-3.7400559999999998E-3,0.1103576636,0.3145093981,0.1095237526,6.4287961999999997E-3,5.04202765E-2,0.24617926430000001,1.9817136900000001E-2,3.7152245000000002E-3,5.9011440000000001E-4,4.9730701999999996E-3,0,-5.3722040000000001E-6,3.4562954600000001E-2,4.7265018700000001E-2,3.4562954600000001E-2,2.1860890399999999E-2,3.1076143399999999E-2,0.16978108,6.0758626099999997E-2,-0.32667553300000002,5.00765866E-2,0.13423232030000001,3.1836840900000003E-2,8.3357980999999998E-3,0.23899336030000001,1.5054085117,0.1171733387,3.2464442999999999E-3,-6.8887048000000006E-2,0.12841984100000001,-4.7870611E-2,-0.46835676100000001,0.1051093588,0.39314381399999998,0.13300159,-0.105546032,0.22622646120000001,1.0574769664999999,0.10249954159999999,-0.17324762799999999,-0.30155969399999999,0.45642056710000001,-0.35597458100000001,-0.93807171499999997,0.1609295604,1.0147638476,7.7264773699999997E-2,1.8711934600000001E-2,0.94250496289999997,3.1303051091,0.71517524619999995,0.28121875889999998,1.2973716345999999,2.3158987577999999,1.1578898638999999,0.87203333449999998,0.1987416692,0.57953654099999996,0.14282475059999999,9.8619970200000004E-2,0.31622449740000003,0.44035493819999999,0.31622449740000003,0.19209405669999999,3.5090661099999997E-2,8.8841124800000004E-2,2.4039164599999999E-2,3.4431904000000002E-3,8.7597190300000002E-2,0.90120481929999996,0.13974002799999999,-0.83080675999999998,-0.10594255399999999,0.1996634934,-7.6290784E-2,-0.54945406699999999,0.13013560939999999,0.2401568456,0.1297471244,4.76639009E-2,0.2182180822,0.97628496519999997,0.45347012840000001,-0.77537363400000003,1.0744339908,15.015659955,1.4217821066,-23.390476190000001,5.10703832E-2,0.29458689459999998,0.1147841433,-0.65477278900000002,2.9052291646000001,22.816716957000001,1.0183294481,0.22071017400000001,6.5764873700000004E-2,0.21144597649999999,5.8755491E-2,-9.4883228E-2,-201.61525,895,106.36450000000001,-3476,85954.496190000005,0.40936284719999999,0.1329565543,1.2746676990000001,0.4351069581,534.17344903000003,528.26556430999995,495.40588744000001,461.01130135,1.5048074E-2,3.9527660300000003E-2,0.21802500650000001,0.18453787120000001,0.1594558344,1.54651813E-2,0.16363028120000001,8.2244659799999995E-2,-8.3123390000000005E-2,0.26531895929999999,3.8024555500000001E-2,4.9790865599999998E-2,6.97241641E-2,0.2241456493,0.21558770569999999,0.4374834608,1.5449467E-2,4.9553103500000001E-2,6.9685308299999998E-2,0.40514875290000002,0.3965636011,7.9052236200000001E-2,5.2324684400000002E-2,-0.19554584999999999,5.7399525299999997E-2,6.3284509200000005E-2,4.7310462900000003E-2,1.3504184799999999E-2,1.06500989E-2,2.1199778200000002E-2,0.1140882897,2.0912379700000001E-2,3.9840639999999999E-4,2.6060808000000001E-2,3.0363507599999999E-2,3.35808576E-2,0.16653741189999999,-0.12452076500000001,-2.1905061999999999E-2,-1.7919470999999999E-2,-0.412365327,9.3800108800000004E-2,0.81605521790000002,1.2746676990000001,0.1571633244,0.23313759270000001,6.0548521399999999E-2,7.9223491E-3,-0.32476321699999999,0.18148183779999999,6.9489842499999996E-2,-3.4531732740000001,0.1039367167,1.2563025240000001,3.8288787800000001E-2,-538.7400063,"UNP",149475.78855,"R",0.97359357059999996,"LYFT",2.3158987577999999,"LYFT",1.4380201489,"UBER",1291.6155421999999,"UBER",1081.854231,"UNP",0.32090562319999999,"ODFL",0.16978108,"LYFT",0.44035493819999999,"CSX",0.53780476239999997,"CSX",0.53780476239999997,"LSTR",0.57953654099999996,"LSTR",0.12841984100000001,"KNX","KNX",1.0147638476,"UHAL",1.0574769664999999,"ODFL",0.45642056710000001,"KNX",3.1303051091,"CSX",895,"JBHT",0.97628496519999997,"UBER",8.8841124800000004E-2]
["2021-05-31",203050,1,null,null,-330.40800000000002,-1.003474416,-436.536,-0.68296895700000004,-1037.6210000000001,-0.55642123700000001,3052.1743999999999,3052.1743999999999,3052.1743999999999,3052.1743999999999,0.86222732489999998,0.86222732489999998,0.86222732489999998,0.86222732489999998,0.33088410680000002,0.33088410680000002,0.33088410680000002,0.33088410680000002,1.4321678436,1.4321678436,1.4321678436,1.4321678436,0.80213017900000005,0.80213017900000005,0.80213017900000005,0.80213017900000005,32.163071893999998,32.163071893999998,32.163071893999998,32.163071893999998,29.798361229000001,29.798361229000001,29.798361229000001,29.798361229000001,31.772614524000002,31.772614524000002,31.772614524000002,31.772614524000002,26.480372856999999,26.480372856999999,26.480372856999999,26.480372856999999,6.9702289200000003E-2,6.9702289200000003E-2,6.9702289200000003E-2,6.9702289200000003E-2,9.2390854199999997E-2,9.2390854199999997E-2,9.2390854199999997E-2,9.2390854199999997E-2,0.3409043377,0.3409043377,0.3409043377,0.3409043377,0.27101695110000001,0.27101695110000001,0.27101695110000001,0.27101695110000001,0.2036367778,0.2036367778,0.2036367778,0.2036367778,-6.0874633999999997E-2,-6.0874633999999997E-2,-6.0874633999999997E-2,-6.0874633999999997E-2,0.29417781630000001,0.29417781630000001,0.29417781630000001,0.29417781630000001,-0.206931423,-0.206931423,-0.206931423,-0.206931423,null,null,null,null,0.24497123400000001,0.24497123400000001,0.24497123400000001,0.24497123400000001,-5.4848151999999997E-2,-5.4848151999999997E-2,-5.4848151999999997E-2,-5.4848151999999997E-2,-9.7783961000000003E-2,-9.7783961000000003E-2,-9.7783961000000003E-2,-9.7783961000000003E-2,-2.2875296E-2,-2.2875296E-2,-2.2875296E-2,-2.2875296E-2,0.31877922469999997,0.31877922469999997,0.31877922469999997,0.31877922469999997,0.27208684929999999,0.27208684929999999,0.27208684929999999,0.27208684929999999,0.59865496600000001,0.59865496600000001,0.59865496600000001,0.59865496600000001,7.8486392899999993E-2,7.8486392899999993E-2,7.8486392899999993E-2,7.8486392899999993E-2,4.2372080700000002E-2,4.2372080700000002E-2,4.2372080700000002E-2,4.2372080700000002E-2,2.4374468199999999E-2,2.4374468199999999E-2,2.4374468199999999E-2,2.4374468199999999E-2,0.55266979989999998,0.55266979989999998,0.55266979989999998,0.55266979989999998,0.54205019440000002,0.54205019440000002,0.54205019440000002,0.54205019440000002,-0.224615597,-0.224615597,-0.224615597,-0.224615597,-0.25351385100000001,-0.25351385100000001,-0.25351385100000001,-0.25351385100000001,-0.488460424,-0.488460424,-0.488460424,-0.488460424,-0.22633811400000001,-0.22633811400000001,-0.22633811400000001,-0.22633811400000001,6.0349994300000001E-2,6.0349994300000001E-2,6.0349994300000001E-2,6.0349994300000001E-2,0.14315776029999999,0.14315776029999999,0.14315776029999999,0.14315776029999999,null,null,null,null,0,0,0,0,0,0,0,0,-1.82244E-4,-1.82244E-4,-1.82244E-4,-1.82244E-4,-6.0270489999999999E-6,-6.0270489999999999E-6,-6.0270489999999999E-6,-6.0270489999999999E-6,0,0,0,0,null,null,null,null,-6.4530962999999997E-2,-6.4530962999999997E-2,-6.4530962999999997E-2,-6.4530962999999997E-2,0.1772467523,0.1772467523,0.1772467523,0.1772467523,0.5081308591,0.5081308591,0.5081308591,0.5081308591,-0.50199217299999999,-0.50199217299999999,-0.50199217299999999,-0.50199217299999999,-0.55642123700000001,-0.55642123700000001,-0.55642123700000001,-0.55642123700000001,-4.8708333330000002,-4.8708333330000002,-4.8708333330000002,-4.8708333330000002,-1.377626158,-1.377626158,-1.377626158,-1.377626158,0.18641078180000001,0.18641078180000001,0.18641078180000001,0.18641078180000001,14.19348035,14.19348035,14.19348035,14.19348035,1.4321678436,1.4321678436,1.4321678436,1.4321678436,0.1719906447,0.1719906447,0.1719906447,0.1719906447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.676150421,-0.676150421,-0.676150421,-0.676150421,-1.7082567310000001,-1.7082567310000001,-1.7082567310000001,-1.7082567310000001,0.34228733150000001,0.34228733150000001,0.34228733150000001,0.34228733150000001,null,null,null,null,4.9885152699999998E-2,4.9885152699999998E-2,4.9885152699999998E-2,4.9885152699999998E-2,-561.88099999999997,-561.88099999999997,-561.88099999999997,-561.88099999999997,3052.1743999999999,0.86222732489999998,0.33088410680000002,1.4321678436,0.80213017900000005,32.163071893999998,29.798361229000001,31.772614524000002,26.480372856999999,6.9702289200000003E-2,9.2390854199999997E-2,0.3409043377,0.27101695110000001,0.2036367778,-6.0874633999999997E-2,0.29417781630000001,-0.206931423,null,0.24497123400000001,-5.4848151999999997E-2,-9.7783961000000003E-2,-2.2875296E-2,0.31877922469999997,0.27208684929999999,0.59865496600000001,7.8486392899999993E-2,4.2372080700000002E-2,2.4374468199999999E-2,0.55266979989999998,0.54205019440000002,-0.224615597,-0.25351385100000001,-0.488460424,-0.22633811400000001,6.0349994300000001E-2,0.14315776029999999,null,0,0,-1.82244E-4,-6.0270489999999999E-6,0,null,-6.4530962999999997E-2,0.1772467523,0.5081308591,-0.50199217299999999,-0.55642123700000001,-4.8708333330000002,-1.377626158,0.18641078180000001,14.19348035,1.4321678436,0.1719906447,null,null,null,null,null,-0.676150421,-1.7082567310000001,0.34228733150000001,null,4.9885152699999998E-2,-561.88099999999997,"MIC",3052.1743999999999,"MIC",0.86222732489999998,"MIC",1.4321678436,"MIC",0.80213017900000005,"MIC",32.163071893999998,"MIC",29.798361229000001,"MIC",-0.206931423,"MIC",-6.4530962999999997E-2,null,null,"MIC",0.24497123400000001,"MIC",0.59865496600000001,"MIC",0.1719906447,"MIC",-0.50199217299999999,"MIC","MIC",0.18641078180000001,"MIC",-4.8708333330000002,"MIC",-1.377626158,"MIC",14.19348035,"MIC",-561.88099999999997,"MIC",-0.676150421]
["2021-05-31",251010,4,1568.6489999999999,2.3193784627,-283.33800000000002,-0.21316912099999999,-858.24300000000005,-0.19027744699999999,-1630.2059999999999,0.16885796829999999,18296.554919999999,40683.044459999997,11964.27036,8574.6345000000001,0.56917336389999995,0.76808266359999999,0.60734787599999995,0.29391504019999998,7.3071985899999997E-2,0.1811929384,8.3490967700000002E-2,-5.5886930000000001E-2,1.5870378074,2.1488195718999998,1.5843607484,1.0306101609,0.42449689169999999,0.52622277220000002,0.44569140639999999,0.28038198190000002,94.765889717999997,187.04412367,76.028309677999999,39.962815849999998,110.59667293,217.24482667999999,89.195108301999994,46.751648447999997,112.72072636999999,226.78956977000001,86.684629020000003,50.724077659999999,106.95196476,204.94261008000001,86.042833587999993,50.779581804000003,3.6773690999999997E-2,5.62452284E-2,3.6585745400000001E-2,1.7678044699999999E-2,6.4405368700000007E-2,0.10266786949999999,5.89924436E-2,3.6968717999999998E-2,0.1366013234,0.2933739273,0.1073346463,3.83620738E-2,0.76281204729999996,1.5431844987000001,0.65384378470000004,0.20037612099999999,0.68133708150000005,1.3659905847,0.57356016119999997,0.21223741879999999,2.90758853E-2,4.3326511499999998E-2,3.00116151E-2,1.29537995E-2,0.33468124739999999,0.51756637009999995,0.31131191089999999,0.19853479769999999,9.6394014599999994E-2,0.18945058619999999,6.6862543900000002E-2,6.24003843E-2,8.8234651000000004E-3,3.11619299E-2,6.4267001000000001E-3,-8.7214700000000003E-3,0.16808432309999999,0.3155361109,0.14311784960000001,7.0565482499999999E-2,-8.1931699999999996E-3,3.7974024999999998E-3,-1.1147185E-2,-1.4275711999999999E-2,4.1377610999999998E-3,9.0153571900000007E-2,-2.0084683999999998E-2,-3.3433158999999997E-2,-2.5950272999999999E-2,-1.2738930000000001E-2,-2.7989739E-2,-3.5082684000000003E-2,0.182129861,0.3319422568,0.15160123510000001,9.3374716900000002E-2,0.18389893960000001,0.3360395558,0.1544913003,9.0573602200000006E-2,0.24665401780000001,0.43076922179999999,0.22529609919999999,0.105254651,-5.4117970000000003E-3,8.7950016999999991E-3,-5.1292059999999999E-3,-2.0183776E-2,-1.1791232E-2,-2.714939E-3,-8.3545040000000004E-3,-2.7740981000000001E-2,-1.5693729E-2,-1.1196450000000001E-3,-1.6658459E-2,-2.8338354E-2,0.25748367309999998,0.43406832000000001,0.23587596250000001,0.12411444739999999,0.2576270075,0.43708435229999998,0.23618842200000001,0.12104683350000001,7.6705941299999997E-2,0.2162259218,3.7334458000000001E-2,1.59289273E-2,-4.6260859000000001E-2,-6.0595659999999997E-3,-2.5618153000000001E-2,-0.12774756200000001,-2.9932628999999999E-2,-1.0100262E-2,-3.0676788999999999E-2,-4.8276673999999999E-2,-2.3382205E-2,1.27345733E-2,-3.2577546999999998E-2,-4.11083E-2,0.1003637481,0.2194317646,6.9121595100000002E-2,4.3780037299999998E-2,0.1005585541,0.21621254140000001,7.1698195899999997E-2,4.2625282899999999E-2,1.06502574E-2,1.35211268E-2,1.3257945E-2,5.1717005000000002E-3,-4.2601760000000001E-3,1.90841954E-2,8.7792002000000001E-3,-5.3683297999999997E-2,3.7275174999999998E-3,3.26053221E-2,1.7994023000000001E-2,-5.3683297999999997E-2,3.4067455199999999E-2,4.5481294700000001E-2,3.2684004599999997E-2,2.5420517E-2,2.5374697000000002E-2,4.3977290099999997E-2,2.5919111799999998E-2,5.6832743E-3,1.0062721700000001E-2,3.6336134399999998E-2,1.9573762999999999E-3,0,3.2769416000000003E-2,4.7906821099999997E-2,3.4939540599999999E-2,1.3291761900000001E-2,6.1104763300000003E-2,0.16567132500000001,2.8727561200000001E-2,2.1292605700000002E-2,9.7087540999999999E-2,0.14266200400000001,9.4744631499999996E-2,5.6198896900000003E-2,0.17020021669999999,0.32385494240000001,0.17823559920000001,4.7472600000000002E-4,1.6046364399999999E-2,0.20382552370000001,-3.5678703999999999E-2,-6.8282656999999997E-2,7.1373960000000001E-4,0.16885796829999999,-6.1226910000000004E-3,-0.15375762900000001,-0.44536754000000001,-9.3681539999999994E-2,-0.45737406800000002,-0.77304048199999997,-0.378635842,-8.3648591999999994E-2,-0.32042057600000001,-0.79005362499999998,9.2904600399999995E-2,0.1127508072,9.16206611E-2,7.5626272100000003E-2,0.52029855660000002,1.0299282124,0.44710817409999998,0.15704966579999999,1.5870378074,2.1488195718999998,1.5843607484,1.0306101609,0.2040321548,0.33005343269999998,0.17268929760000001,0.1406965915,5.4370448100000003E-2,7.3865685599999995E-2,5.6285988199999998E-2,3.1044130600000001E-2,1.1847015E-3,1.1847015E-3,1.1847015E-3,1.1847015E-3,-0.403693211,-1.0235558000000001E-2,-0.32011547600000001,-0.96430633600000004,-0.412758929,0.11800836889999999,1.5513412400000001E-2,-1.3717985690000001,0.2104473821,1.1170997851,-6.7063206E-2,-0.141183846,0.39360345749999998,0.64564007420000002,0.3658291856,0.1971153846,1.6050713374000001,2.3477586341999999,1.5977235772,0.86973180080000001,0.1025338682,0.2650108954,6.6091510300000003E-2,1.29415568E-2,1.3936238373000001,1.880455408,1.4407918390000001,0.81245626309999996,8.3342104099999995E-2,0.1269028204,8.1680177199999995E-2,4.3105241400000001E-2,699.00424999999996,1304,675.75,140.517,27534.553096,0.45334547489999999,6.5230722699999993E-2,1.8329629313,0.45678159429999998,133.61535595999999,155.53663678999999,160.50754316999999,148.20448469999999,3.0804502000000001E-2,5.4099815699999998E-2,0.1186221492,0.62058611850000001,0.56208902640000002,2.21395367E-2,0.28673541400000002,7.9889806399999999E-2,2.3158179999999999E-3,0.1471758537,-1.1108342E-2,3.9578833700000003E-2,-2.7680125E-2,0.1595142813,0.16214427179999999,0.22120014330000001,-1.1833107000000001E-2,-8.288129E-3,-2.068474E-2,0.23506135180000001,0.2353201821,5.5156981100000002E-2,-8.0191789999999999E-2,-3.6232665999999997E-2,-3.2032733000000001E-2,8.9111116300000001E-2,8.88479722E-2,1.0434837799999999E-2,-2.4654367999999999E-2,-2.0020089000000001E-2,3.5576880599999999E-2,2.12995289E-2,7.0947783E-3,3.0674791100000001E-2,4.4144796299999997E-2,8.8792467099999994E-2,0.15404225890000001,1.0814884699999999E-2,1.86650051E-2,-0.58961754099999997,-0.44470643599999998,0.10149155040000001,0.51872949059999995,1.8329629313,0.18116383480000001,6.1536489E-2,1.1847015E-3,-0.35130299399999998,-0.16959432599999999,3.6156501100000002E-2,0.45124020570000001,1.5200592999,8.3045268699999994E-2,1.5963312384999999,6.8451943700000004E-2,965.67191281999999,"APTV",40683.044459999997,"GNTX",0.76808266359999999,"APTV",2.1488195718999998,"LEA",0.52622277220000002,"APTV",187.04412367,"APTV",217.24482667999999,"GNTX",0.18945058619999999,"GNTX",0.16567132500000001,"APTV",7.3865685599999995E-2,"GNTX",0.3155361109,"GNTX",0.43076922179999999,"GNTX",0.33005343269999998,"BWA",0.20382552370000001,"BWA","APTV",0.1127508072,"GNTX",-9.3681539999999994E-2,"BWA",-8.3648591999999994E-2,"BWA",1.0299282124,"APTV",1304,"BWA",0.64564007420000002,"GNTX",1.1847015E-3]
["2021-05-31",251020,5,-1562.9290000000001,-9.2490151000000007E-2,-6906.4170000000004,-0.17648445500000001,3301.5349999999999,9.1155339399999993E-2,-29629.966,1.8818323642999999,151100.39926999999,600211.19999999995,57998.587319999999,6810.018,0.66061997699999997,1,0.80137772679999997,0.21354764640000001,0.75919561140000003,1.8596832265000001,0.72590243529999998,-8.2221059999999999E-3,1.7236166507999999,2.4310197891000001,1.6095105019,1.2621246049999999,0.62844162869999998,0.82826512730000001,0.65710975959999995,0.47741464230000002,4161.2081658999996,18458.12096,876.64815276000002,60.553063352000002,5176.4292846999997,23623.151673,1005.8068387,76.853934757000005,5535.9473576,25580.824830000001,882.11774868999998,78.923688016,5315.4153496999998,24934.264080000001,694.08083624999995,85.772342025,4.9804310099999999E-2,0.14412364480000001,4.0421272899999999E-2,-3.79542E-2,0.1680343044,0.38279285019999998,0.1811517718,1.33686276E-2,0.1909703676,0.32289285509999999,0.22326099050000001,4.8222321200000001E-2,1.1359368445,2.2250886782000001,1.3614006599999999,5.9878922600000002E-2,0.59971989420000005,1.0857945297,0.74933800809999995,6.0314440599999998E-2,5.2704250399999999E-2,0.1102560397,5.71976462E-2,1.9043297E-3,0.36931640780000002,0.5832555854,0.37741985410000001,3.8348168100000003E-2,0.1209265565,0.1893759179,0.1175357692,4.9658947699999997E-2,1.8731329999999999E-3,1.23268188E-2,-1.200717E-3,-2.432853E-3,0.13516447000000001,0.1929271246,0.13244296050000001,8.3931217700000005E-2,2.1769263899999999E-2,4.5468054500000001E-2,1.5855569199999999E-2,1.10997067E-2,2.9515592699999999E-2,0.1561677216,6.1271353999999998E-3,-3.5452808000000002E-2,3.50410201E-2,0.2171955217,-6.6891540000000001E-3,-5.5596982000000003E-2,0.1140200893,0.20730328840000001,8.3164239099999995E-2,6.14850308E-2,0.1110294362,0.2203838484,8.4985200400000002E-2,3.8780491600000001E-2,0.26593500120000002,0.45245582290000003,0.23568098160000001,0.1563331375,1.9960291200000001E-2,4.0016575499999998E-2,1.7779014499999999E-2,5.6515879000000003E-3,5.0392643000000004E-3,2.8148836E-2,4.8963384999999998E-3,-1.1531838000000001E-2,-5.2759269999999997E-3,4.7264449700000002E-2,-8.0908709999999995E-3,-4.9273434999999997E-2,0.25973437690000001,0.45522938419999998,0.2026796314,0.1487514107,0.2602274141,0.45813398649999998,0.19395500290000001,0.14740262749999999,4.5032348999999999E-2,7.4887525600000004E-2,4.2013822899999997E-2,3.0809286200000001E-2,2.4648672199999999E-2,5.14393987E-2,3.7331694800000002E-2,-2.3610618999999999E-2,4.5829853800000001E-2,0.21948887280000001,-1.1816464E-2,-4.4050497000000001E-2,3.2417185199999997E-2,0.27085846289999999,-1.1910907E-2,-7.5035476000000004E-2,2.1905347700000001E-2,7.99210635E-2,4.0675442999999999E-2,-7.6893280999999994E-2,2.17381395E-2,9.3198263899999995E-2,4.2910566099999999E-2,-9.5989991999999996E-2,1.2856062200000001E-2,1.33333333E-2,1.2856062200000001E-2,1.2378791E-2,-3.3193440000000001E-3,7.3051300000000002E-4,0,-1.7327234E-2,1.8230805999999999E-3,1.33333333E-2,0,-1.7327234E-2,7.5852468500000006E-2,0.18459713699999999,4.1301180899999998E-2,1.0994952800000001E-2,7.5119126300000005E-2,0.24617926430000001,1.5699785300000001E-2,6.8492557000000001E-3,9.1254823999999991E-3,4.5605753200000002E-2,0,0,5.6828322899999999E-2,0.1224167748,5.0921295900000003E-2,3.0539249999999999E-3,3.0639409499999999E-2,6.1153024100000002E-2,2.1577437099999999E-2,1.5244288199999999E-2,0.31485180689999998,0.79496763849999996,0.33646008719999998,2.7393026000000001E-2,1.0740474182999999,2.6546508649999998,1.0623625225,2.0844329500000001E-2,-5.6438529999999999E-3,0.3811636638,-9.4900345999999997E-2,-0.207938809,0.28176308859999999,1.8818323642999999,-0.153516455,-0.265282827,0.43574987110000002,0.90494285419999998,0.88026288770000005,-0.47795612799999998,-0.40853914099999999,-0.112485047,-0.48703393099999998,-0.626098445,0.15727428939999999,0.32417243709999999,8.9504226699999995E-2,8.1787697800000003E-2,3.1753320294999998,6.4642518686999999,2.9807872665000001,0.27550171649999999,1.7236166507999999,2.4310197891000001,1.6095105019,1.2621246049999999,0.1614791512,0.2275499698,0.16673886590000001,9.9513455700000003E-2,5.1292702599999997E-2,5.5016582500000001E-2,5.0858707900000001E-2,4.8436812000000003E-2,2.13674035E-2,3.3198688699999999E-2,2.20328947E-2,8.2051359000000004E-3,2.7311342499999999E-2,0.138251186,0.11727654830000001,-0.17359370700000001,9.5710897500000003E-2,0.3718029592,7.7620996299999995E-2,-0.144201362,-0.11367859,6.1813852699999998E-2,-5.1650008999999997E-2,-0.38272866,1.1502502631,3.371651628,0.43762684039999999,-0.339097441,-8.8016785249999998,0.76423143849999997,-0.20613004500000001,-35.558685449999999,0.1151178992,0.29490886989999998,0.10887590430000001,-5.0650306999999999E-2,3.2211452764000001,6.4604843063999997,3.4234470690999999,-0.67635171999999999,7.2811616199999998E-2,0.13429853380000001,6.7925743900000002E-2,7.9882231000000005E-3,806.55960000000005,6921,250.572,-3836,490553.06218000001,0.34681641940000002,0.2517124255,1.8808622281,0.77897115969999997,14863.134131999999,18964.058465999999,20507.035629000002,19948.484871000001,1.3419186899999999E-2,6.4059095499999996E-2,0.21310016949999999,0.39800265839999999,0.20299803929999999,1.9661449000000001E-2,0.14524729589999999,7.1605773499999997E-2,9.5117725999999993E-3,0.13427766369999999,1.9600193299999999E-2,0.12743878480000001,0.1756514488,7.3042877699999995E-2,5.4351431899999997E-2,0.2729041062,2.0711695700000001E-2,-5.2236110000000004E-3,-3.4733246000000002E-2,0.2834737551,0.29083607880000001,3.6690487299999998E-2,3.78165346E-2,0.18162324069999999,0.21284067700000001,-5.3423929000000002E-2,-6.8274479999999999E-2,1.28347003E-2,-1.375848E-2,-1.3516257E-2,0.1147075256,3.9842542000000002E-2,4.2829270000000001E-4,2.0482922800000001E-2,2.3250007E-2,0.13014865149999999,0.38186107699999999,0.2799616767,1.4620872777,0.77801211380000002,-0.46606835200000002,0.27634695529999997,5.3850884167000004,1.8808622281,0.17774213890000001,5.1255464600000002E-2,2.19637572E-2,0.1139832687,0.17053360840000001,2.13897776E-2,1.8916299578,-19.17138924,9.8392643900000007E-2,3.1786493054,2.7760715299999999E-2,5149.1316944,"TSLA",600211.19999999995,"F",1,"THO",2.4310197891000001,"TSLA",0.82826512730000001,"TSLA",18458.12096,"TSLA",23623.151673,"GM",0.1893759179,"THO",6.1153024100000002E-2,"F",5.5016582500000001E-2,"HOG",0.1929271246,"HOG",0.45245582290000003,"THO",0.2275499698,"TSLA",0.3811636638,"TSLA","TSLA",0.32417243709999999,"THO",0.90494285419999998,"THO",-0.112485047,"F",6.4642518686999999,"TSLA",6921,"HOG",3.371651628,"HOG",3.3198688699999999E-2]
["2021-05-31",252010,11,-31.782,-2.2732458000000001E-2,-788.82899999999995,-0.28317978199999999,3811.1010000000001,0.30379139309999997,21675.1,0.75390986179999997,17321.074110000001,34350.139199999998,14936.67,7329.9960000000001,0.79323661410000001,0.95407577499999996,0.81745120550000006,0.57979334100000002,0.16224495189999999,0.44187800690000001,0.1456645939,-6.8326073000000001E-2,1.4865281385,1.9749860699999999,1.5323350617,0.95154156960000003,0.48068938449999998,0.99147204190000005,0.47929504290000002,0.21154186229999999,124.14823188,313.26777176000002,92.153897982000004,42.437761338000001,133.47069854,307.36343756999997,102.80019942,45.836266805999998,122.93043166,263.85031987000002,95.586731572999994,43.714647188000001,116.80673001,250.53866310000001,93.165862410000003,44.948347615000003,7.9908747399999994E-2,0.12224949929999999,7.0537686200000005E-2,3.6345825599999999E-2,0.1064193539,0.1782496244,0.1133986949,4.6751873399999998E-2,0.16349957740000001,0.29021470919999998,0.15312452130000001,6.8678219099999993E-2,0.70088706209999996,1.3717247552,0.70441927059999998,0.16109408619999999,0.59330986600000002,1.1006910140999999,0.60689746550000001,0.17290822619999999,6.5688190699999996E-2,9.8928611799999996E-2,5.49405117E-2,3.8461447599999997E-2,0.3470692574,0.60900719810000004,0.31430447519999999,4.1618815699999999E-2,0.30104213940000002,1.3200883001999999,0.19880469880000001,7.5583522400000006E-2,4.1632149E-3,1.9601608400000001E-2,7.4269189999999995E-4,-4.4341329999999998E-3,0.16371083350000001,0.27490010879999999,0.16033821619999999,9.8456089799999993E-2,2.84679049E-2,0.12615700299999999,2.2196126600000001E-2,-5.3394710000000001E-3,1.7610135999999998E-2,5.5428471E-2,2.5402846900000001E-2,-3.6726409000000002E-2,1.9462607400000002E-2,6.7200757099999994E-2,2.97964249E-2,-3.1461076999999997E-2,0.14593593999999999,0.24764609949999999,0.13751367349999999,0.10134574809999999,0.1423603222,0.24459462370000001,0.1359131713,0.1016293417,0.3152369357,0.61321611379999996,0.26121540840000002,0.21739040009999999,1.51193465E-2,3.8998471E-2,1.7075190300000001E-2,-1.2183352E-2,1.2739202599999999E-2,4.2899917199999998E-2,1.21940616E-2,-2.9622516000000002E-2,1.17078996E-2,5.8271162600000002E-2,1.8971871800000002E-2,-5.7454904000000001E-2,0.30301597959999998,0.59998755969999995,0.24040908629999999,0.2021491755,0.30211320879999998,0.591988925,0.2401818134,0.2015703345,0.10777214039999999,0.23875145589999999,0.10738014009999999,6.1101461099999997E-2,2.7210662199999999E-2,0.1643596927,2.3190065999999999E-2,-1.4264024E-2,2.03656259E-2,7.2340768E-2,5.2884818399999999E-2,-8.8181310999999998E-2,3.0794046499999998E-2,7.8746692899999998E-2,4.5083598099999997E-2,-2.6815485999999999E-2,7.2126968299999997E-2,0.21534536739999999,8.3651370700000005E-2,-0.11687191600000001,7.2104012999999995E-2,0.19499588370000001,8.0998123800000002E-2,-7.0889902000000005E-2,1.6421917000000001E-2,3.2066922300000002E-2,1.04230533E-2,7.2727273000000002E-3,1.7535128000000001E-2,5.6882985599999998E-2,1.4940657099999999E-2,-3.0258999999999999E-5,2.9377139399999998E-2,6.4155712899999995E-2,2.5391134700000002E-2,1.3162261E-2,1.8945857600000001E-2,4.27418559E-2,1.50492521E-2,1.9589854E-3,1.2245805300000001E-2,2.89162289E-2,9.6244151000000003E-3,8.8327299999999996E-4,1.7774729000000001E-3,7.5232657000000001E-3,5.643674E-4,0,1.8147148299999999E-2,3.0461943700000001E-2,1.9501470699999999E-2,3.1237080000000002E-3,9.7816345799999996E-2,0.1673834629,0.1004174852,4.1701534200000001E-2,9.1119555099999999E-2,0.16382500250000001,8.3640648100000006E-2,3.8127612700000001E-2,0.25336450700000002,0.4977579996,0.22930524199999999,2.7347040000000001E-3,7.6593255700000001E-2,0.3088319612,2.5270216200000001E-2,-5.5417950000000001E-2,0.23940001280000001,0.75390986179999997,0.21971488350000001,-0.32472245799999999,0.29887484809999998,0.87713004480000001,0.2778813711,-0.12446736,1.0777796256000001,3.6804123711000001,0.79222938119999997,-0.72360880000000005,0.1202700962,0.54229649950000003,6.9870595600000002E-2,3.5117689700000003E-2,0.66694602879999998,3.5810783020999999,0.28546008010000001,0.13315487079999999,1.4865281385,1.9749860699999999,1.5323350617,0.95154156960000003,0.2769176156,0.52132915499999999,0.2479079498,0.14913761449999999,5.29743414E-2,0.1688717069,1.8460216599999999E-2,6.1052253999999999E-3,2.2700174399999998E-2,9.0429437799999998E-2,1.10942017E-2,2.0505406999999998E-3,1.0007966762,4.9668737060000003,0.34632923049999997,-6.6466162999999995E-2,0.17949825220000001,0.59374023779999996,0.17421391980000001,-0.145737962,0.26420323829999998,0.67749894899999996,0.22184144159999999,-2.0083792999999999E-2,0.1363021875,0.46905350260000001,7.6351351400000003E-2,-0.14439771400000001,6.0931932195999998,24.615044248,1.0771513576,-2.1359223300000001,0.1445537197,0.24911942240000001,0.14578912899999999,5.5015311900000002E-2,1.5236672844000001,2.7406544410999998,1.4773053034000001,0.4184847532,8.9373965499999999E-2,0.1451006115,7.8869938700000003E-2,4.7532490199999999E-2,580.07566667000003,2241,266.89049999999997,-133.9,22054.462587999999,0.75405521019999999,0.11454263939999999,1.4492639313,0.46740945900000003,155.49209447999999,166.18033058,151.35375257000001,144.29919104999999,7.6236389599999996E-2,9.7240416100000004E-2,0.1628240229,0.66838710300000004,0.58552132440000004,7.12626549E-2,0.36958143669999999,0.25076345519999999,7.7170475999999997E-3,0.1764278658,2.9452666400000001E-2,2.4296759599999999E-2,3.0663640299999999E-2,0.15318116640000001,0.1461923778,0.32200166569999999,1.94045999E-2,1.8727947500000001E-2,2.0730861E-2,0.3048597294,0.30369265210000002,0.1249152028,2.5841165400000001E-2,3.30332053E-2,4.0104852500000003E-2,8.7553701400000003E-2,8.5183607300000005E-2,1.46437839E-2,1.29357912E-2,2.4254984199999999E-2,1.8097891599999999E-2,1.04800503E-2,1.5510323E-3,2.20048737E-2,0.1115133572,9.07910943E-2,0.20533373369999999,0.10418015460000001,0.33844878179999999,0.35181214119999998,1.316726259,0.1088838385,0.54710154310000003,1.4492639313,0.27803912510000001,8.3315431999999995E-2,1.6846062500000002E-2,0.87488228609999996,0.2041443745,0.27601564010000001,0.1908510202,4.3629224088000003,0.1447261313,1.3005542400000001,9.1570049599999995E-2,694.39225024999996,"DHI",34350.139199999998,"MHK",0.95407577499999996,"TPX",1.9749860699999999,"MHK",0.99147204190000005,"DHI",313.26777176000002,"DHI",307.36343756999997,"TPX",1.3200883001999999,"NVR",0.1673834629,"GRMN",0.1688717069,"GRMN",0.27490010879999999,"GRMN",0.61321611379999996,"TPX",0.52132915499999999,"DHI",0.3088319612,"LEN","NWL",0.54229649950000003,"TPX",0.87713004480000001,"WHR",3.6804123711000001,"NWL",3.5810783020999999,"WHR",2241,"MHK",0.46905350260000001,"TPX",9.0429437799999998E-2]
["2021-05-31",252020,5,185.82499999999999,0.2110173004,-154.38399999999999,-0.200060128,1894.4749999999999,1.0975000768000001,2571.415,0.36016180590000002,13891.139751999999,32857.157220000001,8030.6639999999998,7398.0479999999998,0.74994259470000002,0.96900114810000004,0.85763490239999995,0.1102181401,0.15713268520000001,0.34498248729999997,0.1397269267,-3.7416505000000003E-2,1.6286516781,2.1139151784000001,1.6941296183000001,1.0124322975,0.38445576079999999,0.69276456220000004,0.55846042119999995,-0.107612739,560.27109578,2555.4116998,66.125127847000002,44.366870091999999,361.46709724999999,1497.6311155999999,81.808228162000006,52.557874968999997,329.69011110000002,1361.6892370999999,82.762543757000003,50.596720017999999,347.76619694999999,1464.6265251,80.580532684000005,49.380223512000001,5.77837457E-2,0.1019910488,5.6059061100000002E-2,1.4778158200000001E-2,8.2667655500000006E-2,0.14270301930000001,8.0466546599999994E-2,2.08965126E-2,0.16077098749999999,0.194041361,0.18576590800000001,8.6713983699999997E-2,0.54631407320000003,0.94274894330000003,0.60432421410000003,0.1123682117,0.46505159800000001,0.82717089610000005,0.48881037599999999,0.1167360674,3.19552611E-2,5.9413333399999997E-2,3.0931558899999999E-2,6.4917363000000002E-3,0.1372345264,0.22114205770000001,0.13414830950000001,6.0668669100000003E-2,0.24983068580000001,0.46874123029999998,0.24533556109999999,0.1070031103,8.0199768999999997E-3,4.0748813000000002E-2,7.4517769999999999E-4,-2.1984230000000001E-3,0.14598247249999999,0.18520722610000001,0.164686418,7.8546084899999993E-2,6.19297194E-2,0.16591260829999999,4.04147438E-2,-3.7905669999999999E-3,7.95977566E-2,0.151731,8.0183324799999997E-2,6.2933766999999996E-3,8.0415035999999995E-3,4.6535126699999999E-2,5.8731323000000002E-3,-2.6115376999999999E-2,9.7169835400000001E-2,0.18361759189999999,0.1056680512,-2.1451234999999999E-2,0.1031419018,0.18497468610000001,0.1224119456,-2.1451234999999999E-2,0.41509888849999999,0.53549737129999997,0.40930635679999999,0.27608342470000002,5.3571409999999999E-4,3.1414775999999998E-2,1.0590811699999999E-2,-5.4360263999999998E-2,3.2088573099999997E-2,0.1078808909,1.65152901E-2,-1.2557179E-2,-2.9941709999999999E-3,2.75222621E-2,-6.8052340000000003E-3,-2.5888478999999999E-2,0.40956180660000002,0.54576893049999997,0.4477082892,0.2747907973,0.41363038029999999,0.54687901110000003,0.4477082892,0.28432810949999998,6.22520425E-2,9.8313673399999996E-2,5.77719997E-2,3.4909984300000002E-2,7.6054394100000006E-2,0.20206544030000001,9.2124570200000006E-2,-8.6744749999999992E-3,9.5335710599999998E-2,0.29974514349999998,4.41046992E-2,-6.6116999999999999E-3,-1.4386619E-2,4.2470416300000001E-2,-2.3161422000000001E-2,-5.3694048000000001E-2,1.0019855899999999E-2,7.8838477000000004E-2,3.9994639200000001E-2,-5.8969411999999999E-2,2.2548208E-2,8.3885391899999995E-2,5.3780924100000002E-2,-5.5612072999999998E-2,2.0218092699999999E-2,2.83421903E-2,1.92043896E-2,1.31076983E-2,6.0062409000000002E-3,1.7433178600000002E-2,0,-7.9434700000000004E-4,1.8137096599999999E-2,3.6637568199999998E-2,2.7214286099999999E-2,-7.9434700000000004E-4,3.3658328299999998E-2,5.9370006199999999E-2,2.80679972E-2,2.1703762000000001E-2,1.5830311600000001E-2,2.64610747E-2,1.57586163E-2,6.6713014000000003E-3,9.5598980000000003E-4,4.1147807999999996E-3,0,0,2.0947183599999999E-2,3.6945886400000003E-2,2.02616724E-2,5.5482583999999996E-3,6.1498076300000003E-2,0.1200547778,4.5263560000000001E-2,4.00777301E-2,7.7687763000000007E-2,0.10834786759999999,8.1726486000000001E-2,5.3843617400000002E-2,0.2348204482,0.42814469440000003,0.19357054409999999,4.43099806E-2,0.41321337089999999,1.5600471502,0.13133118990000001,7.4880131399999994E-2,0.11908244649999999,0.36016180590000002,6.4519890299999993E-2,-1.2871801E-2,3.6230786201999998,10.928106986,-2.177051E-2,-3.7100615000000003E-2,0.82786910599999997,1.4452479338999999,0.89478275389999995,0.14357663000000001,8.4901375400000006E-2,0.1201715668,8.5398384199999997E-2,4.8637166400000001E-2,1.9647064979,4.8473427311000004,0.54134138980000002,0.50543537279999995,1.6286516781,2.1139151784000001,1.6941296183000001,1.0124322975,0.39443460609999997,0.50853827949999997,0.39214343680000002,0.28772639389999999,4.06957555E-2,4.9375693999999998E-2,3.9189528299999998E-2,2.7226283399999999E-2,7.4913965099999993E-2,0.16583602610000001,7.5516293900000003E-2,6.8315123999999998E-3,2.1136128253000002,4.9668737060000003,1.1872638832,0.1867008866,0.39553460699999998,0.86580412900000003,0.2593343004,6.14653914E-2,0.1200702313,0.25907332280000001,9.19651685E-2,9.1722026999999998E-3,0.1996991585,0.78089080460000004,0.21093214530000001,-0.41507835700000001,-0.80849263500000002,2.9398862712999998,0.19738321580000001,-4.9542564230000004,0.12711265920000001,0.17233759900000001,0.12659462090000001,6.2744369999999994E-2,2.1878257978,3.5319712447999998,2.1912798874999999,1.3737277798,7.0864077600000006E-2,0.10627390809999999,8.0500429900000003E-2,9.1691610999999999E-3,227.45519999999999,978.3,123.1,-196,20683.597897,0.52816664430000004,9.4592626900000004E-2,1.5430207251000001,0.19440556959999999,1241.2021124,749.83776789000001,682.96985600000005,730.06540030999997,4.2505250799999998E-2,6.0631036399999998E-2,0.17290534760000001,0.38033820800000001,0.32983361649999998,2.2770010600000001E-2,0.11671801079999999,0.1885624618,1.9275216299999998E-2,0.1246034454,9.3997667600000001E-2,6.7887750799999994E-2,5.7377590999999999E-3,6.1252249199999997E-2,6.4655109700000005E-2,0.42099922000000001,-1.9521587E-2,2.4455080600000002E-2,-5.519983E-3,0.4327619372,0.43508197009999999,6.1687700900000003E-2,0.1145532001,8.2939846900000003E-2,-1.6533404000000002E-2,-7.7200350000000001E-3,-4.2516299999999999E-4,2.1672109700000001E-2,3.1224363999999998E-3,1.22338025E-2,4.2045608300000002E-2,1.20437058E-2,2.0228721999999998E-3,1.53542477E-2,5.4210986000000003E-2,8.1379038700000003E-2,0.1759716657,0.80097288259999999,0.1157385278,2.9591802827000002,0.83839234309999999,8.5323920499999997E-2,1.7000819411000001,1.5430207251000001,0.35909152179999998,4.4435400600000001E-2,0.1071752235,1.1300284517000001,0.3353619994,0.1001320259,0.38539271600000002,-0.77159367099999998,0.1308597393,2.2061991865000001,4.7908614000000002E-2,470.82438185000001,"PTON",32857.157220000001,"PII",0.96900114810000004,"PII",2.1139151784000001,"BC",0.69276456220000004,"PTON",2555.4116998,"PTON",1497.6311155999999,"MAT",0.46874123029999998,"BC",0.1200547778,"PTON",4.9375693999999998E-2,"HAS",0.18520722610000001,"HAS",0.53549737129999997,"MAT",0.50853827949999997,"PTON",1.5600471502,"PII","BC",0.1201715668,"BC",18.012048192999998,"BC",1.4452479338999999,"BC",4.8473427311000004,"PTON",978.3,"PTON",0.78089080460000004,"PTON",0.16583602610000001]
["2021-05-31",252030,12,-21.646999999999998,-0.25691633899999999,-483.22399999999999,-0.17090899800000001,-2825.087,-0.20038801000000001,-2623.5149999999999,0.66159994349999995,30241.950391999999,215470.34,8813.9161100000001,4493.24352,0.55357826249999997,0.94948335250000004,0.56486796790000005,7.5774971299999994E-2,0.16248450480000001,0.52775892570000005,0.10171216199999999,-6.3934208000000006E-2,1.6113745382,2.8091716856,1.4657497872,0.81010293560000002,0.63204639819999997,1.5956644675,0.49711191380000003,5.0048545200000003E-2,181.02113021,775.55771760000005,117.08866702,36.057801214000001,211.76605950000001,933.71039557999995,117.46475648000001,43.398257172999998,196.73293558,834.51124258000004,116.42004959,36.127492107000002,189.99559348,790.61948595000001,100.8484869,32.271646230999998,3.9966211000000001E-2,0.1031732331,3.6188313100000001E-2,1.37448402E-2,5.9851833100000001E-2,0.12567001929999999,5.8123925100000001E-2,1.9072117699999998E-2,0.12965321299999999,0.18686670659999999,0.1273753607,8.0022993299999998E-2,0.49920765709999998,1.005086833,0.46992271899999999,0.10450565439999999,0.41464835020000002,0.65788313600000004,0.42080309960000001,0.1053859421,-2.1790220000000001E-3,6.1115539099999998E-2,1.2720626400000001E-2,-0.13904942000000001,0.22451507879999999,0.57895033039999999,0.2350252826,5.5371890200000003E-2,5.8717905200000003E-2,0.28731874950000003,7.7199819200000006E-2,-0.24017504200000001,-3.26719E-4,2.0389170000000001E-4,-3.26719E-4,-8.5733100000000002E-4,0.12166020029999999,0.2267681597,0.10753650789999999,2.1885427499999999E-2,-2.0362031999999999E-2,5.0955491399999997E-2,-1.9556209000000001E-2,-9.7268877000000004E-2,-3.3750567000000002E-2,1.79423415E-2,-3.0093134000000001E-2,-0.10644050200000001,-5.2912939999999999E-2,1.6784587300000001E-2,-4.6235643999999999E-2,-0.20970944899999999,0.14710073670000001,0.2336929687,0.1418815101,7.72072746E-2,0.1536937991,0.23333121700000001,0.14479682429999999,9.1087387199999995E-2,0.55722336409999995,0.75194502340000002,0.548943183,0.40903281060000002,1.2785506300000001E-2,5.4811092800000003E-2,1.1086241E-2,-1.2388181E-2,2.35222239E-2,4.9150469400000001E-2,3.0954118900000001E-2,-1.0274648000000001E-2,3.7293690800000001E-2,8.11707074E-2,3.8411708099999997E-2,-2.9881804000000001E-2,0.53660138609999997,0.72733304040000002,0.51560374899999994,0.4098864955,0.53316816040000004,0.73012265779999996,0.51443779410000001,0.40605597399999999,1.6067590499999999E-2,0.13378673059999999,2.7733647600000001E-2,-0.15928273000000001,-3.9055764999999999E-2,0.12878525499999999,-2.6350031999999999E-2,-0.20139596000000001,-3.9444813000000002E-2,3.9739972800000002E-2,-8.9795399999999996E-4,-0.21960937799999999,-7.5672412999999994E-2,8.1053215000000001E-3,-4.1513345E-2,-0.289899556,6.1630604700000001E-2,0.1310142554,6.5921806599999994E-2,-1.3698055000000001E-2,6.9348092799999997E-2,0.132305067,7.1892579900000003E-2,5.7263638999999998E-3,1.7825268500000001E-2,3.0706243599999999E-2,1.5649452300000002E-2,8.0609701999999998E-3,2.0675882E-3,1.3918553E-2,5.3967900000000002E-5,-4.5203439999999999E-3,9.4947833999999998E-3,3.8504604200000001E-2,3.8456974000000001E-3,-2.6607359999999999E-3,2.69118291E-2,6.6509690100000005E-2,2.27653414E-2,6.6774436999999997E-3,1.25154802E-2,4.3329977700000001E-2,8.1091241999999997E-3,3.398501E-3,1.1531674E-3,1.07447918E-2,0,0,4.4919451000000003E-3,6.5545472999999996E-3,4.4919451000000003E-3,2.4293429E-3,2.5601407199999999E-2,0.1407127232,2.4397917299999999E-2,-8.5462819999999995E-2,0.13644416340000001,0.30569251990000001,0.12993139670000001,2.6798745200000001E-2,0.29892866820000003,0.66337625219999996,0.27905371550000002,1.89616027E-2,-0.130669378,0.1061954175,-0.10810986,-0.288933312,-1.7226936000000002E-2,0.66159994349999995,-6.4560039999999999E-2,-0.28816136399999998,-0.96166918599999995,0.82291127310000001,-0.68270596800000005,-3.7225017970000001,-0.52211783899999997,1.2767665910999999,-0.13679285499999999,-3.1124953510000002,9.6189890799999997E-2,0.15092166139999999,9.9685958000000005E-2,4.6894135599999998E-2,3.9436337086000002,21.536801107999999,0.74932601740000004,0.27188326559999998,1.6113745382,2.8091716856,1.4657497872,0.81010293560000002,0.43400433430000002,0.63182154319999995,0.43543389719999998,0.30861699329999998,5.1251565999999998E-3,6.5213742E-3,5.1251565999999998E-3,3.7289390000000001E-3,5.6808729199999998E-2,0.12300356649999999,5.39078183E-2,1.639016E-4,7.2432311499999999E-2,1.2146115125000001,-6.9522363000000004E-2,-0.76184990100000005,-7.2941445999999993E-2,0.14135971929999999,-2.0013309999999999E-3,-0.70237249599999996,-6.1482869000000002E-2,0.14455330820000001,-1.8604490000000001E-2,-0.35266159800000002,0.44066715239999998,1.1823408579000001,0.31768463850000001,-0.40772918899999999,5.1115557471999997,52.743477529000003,0.29614220730000002,-0.28904247799999999,0.1027413839,0.16594093730000001,0.10233751470000001,2.7788720400000001E-2,2.5936600179,8.2843374685000004,2.0338785720999999,0.90109162639999996,4.6728458200000003E-2,0.10553932019999999,3.4769343500000001E-2,1.30783281E-2,1157.7231667000001,8342,375.6,-881.43100000000004,137298.75322000001,0.24689852440000001,5.0417625600000002E-2,1.1341355981000001,0.27277411460000001,535.15314092000006,647.99628984000003,587.55992884,565.80107482000005,2.3430633400000001E-2,3.2040371800000002E-2,0.129801896,0.25988844350000001,0.23639349849999999,8.9436692000000005E-3,0.1048837446,0.19550868690000001,-3.0626299999999998E-4,0.1374114864,-1.9305200000000002E-2,-1.8839318000000001E-2,-3.2782646999999998E-2,0.15182312680000001,0.15634126940000001,0.50664497090000005,-4.1475949999999996E-3,1.01820998E-2,4.683754E-3,0.50174527999999996,0.50188948789999999,6.5932888300000006E-2,-2.877033E-2,7.6740482999999998E-3,-4.4033125999999999E-2,8.6573624399999993E-2,9.1351791399999993E-2,1.0771600100000001E-2,-9.7008499999999998E-4,6.8890829000000002E-3,2.61115866E-2,6.5233723E-3,1.3213378E-3,4.4124282000000004E-3,7.2734581500000006E-2,8.0074793000000005E-2,0.13049241859999999,-8.3454169999999994E-2,9.0960360200000007E-2,-0.45158593299999999,0.4352545592,7.2649411699999999E-2,1.5259261046000001,1.1341355981000001,0.47567548389999997,5.0713299999999998E-3,8.4367389099999995E-2,-6.4411776000000004E-2,6.6237983599999994E-2,-1.9353606999999998E-2,0.86062575600000002,1.9386470506,0.1036903094,1.403628418,2.9171434199999999E-2,5264.3161320999998,"NKE",215470.34,"TPR",0.94948335250000004,"CPRI",2.8091716856,"CPRI",1.5956644675,"NKE",775.55771760000005,"NKE",933.71039557999995,"NKE",0.28731874950000003,"LULU",0.1407127232,"HBI",6.5213742E-3,"LULU",0.2267681597,"TPR",0.75194502340000002,"LULU",0.63182154319999995,"LULU",0.1061954175,"LULU","VFC",0.15092166139999999,"CRI",0.82291127310000001,"LULU",1.2767665910999999,"UAA",21.536801107999999,"NKE",8342,"VFC",1.1823408579000001,"UAA",0.12300356649999999]
["2021-05-31",253010,26,-24,-0.88888888899999996,-4327.6530000000002,-0.232300109,-46745.839,-0.83351486299999999,-96596.543999999994,0.4336440574,33319.449377999998,174505.329,19913.640635,3878.31367,0.28254332729999998,0.72330654419999996,0.27324913890000002,2.7554535000000002E-2,0.36892445699999998,0.93609371389999996,0.26035141049999999,-6.1882234000000001E-2,1.7012509611,2.9892908574999999,1.5655136533,0.4948754655,0.5250453343,1.1729879741,0.47938647709999999,4.0843343400000003E-2,274.44449013000002,789.75186587999997,251.34702465999999,28.268432554,317.05173169,967.14562450999995,262.98688834000001,26.405290204,298.26983261999999,944.06761564999999,252.05726146999999,26.809145640000001,299.01291348000001,849.42824151000002,255.14171737999999,26.754155655000002,-2.1977067999999999E-2,3.8242928599999997E-2,8.7369275999999996E-3,-0.19109097,-1.7513926999999999E-2,7.5645296599999995E-2,1.59054192E-2,-0.228359272,-0.24305932,0.34882250990000002,9.1329703200000001E-2,-2.0868865560000001,0.19821938210000001,1.1934001265,0.1632349639,1.6333107699999998E-2,0.14341507419999999,0.66808535820000003,0.1251155169,1.55302115E-2,-5.2760473000000002E-2,3.3510743199999998E-2,-1.3785380999999999E-2,-0.30414960200000002,9.7318463600000002E-2,0.59210589229999999,5.7438169099999999E-2,-0.12507959099999999,-0.21256845399999999,2.1970886405000001,-0.25718985799999999,-1.2691696750000001,-1.0859999999999999E-5,0,0,-1.5204500000000001E-4,-0.24282914999999999,0.47610867569999998,9.4263211599999994E-2,-2.6234001610000002,-0.27457792600000003,2.6771134500000002E-2,-7.8227759999999993E-2,-1.0619258309999999,-0.30868318700000003,3.28639285E-2,-0.11592733400000001,-1.10865105,-0.29293101300000002,0.13413073850000001,-9.4303024999999999E-2,-1.0764966899999999,0.1075393291,0.44742015410000002,0.18748499220000001,-1.9530020180000001,0.13916449480000001,0.42234022069999999,0.19443398789999999,-1.3788707870000001,-1.0795902E-2,0.96580944530000001,0.2475350516,-2.6234001610000002,-0.21307711900000001,2.6771134500000002E-2,-4.5098323000000003E-2,-1.2133520680000001,-0.28451206600000001,5.9492708700000001E-2,-6.5936812999999997E-2,-1.7132287820000001,-0.156461661,0.26098591809999999,-5.4395106999999998E-2,-0.86867149399999999,0.3274792608,0.94091942939999995,0.36103897559999998,-0.84714663700000004,0.34020589289999997,0.9395426133,0.35302232529999999,-0.52829975299999998,-0.52882927999999996,0.26306453260000001,-4.3386086999999997E-2,-3.25579252,-0.701216332,3.7781851999999998E-2,-0.14814330000000001,-3.8989045099999999,-0.57808888599999997,4.1154237699999999E-2,-0.14534066300000001,-2.541679126,-0.42390439000000002,9.4333416700000006E-2,-0.12126232000000001,-1.410146034,-0.20000459000000001,0.24431579989999999,5.9747872399999999E-2,-4.9852276729999998,-0.124982986,0.2327105139,5.78795992E-2,-3.6664689340000001,1.38008773E-2,2.4575857E-2,1.58061117E-2,8.3797009999999998E-4,-2.3887664999999999E-2,1.46848793E-2,-1.02461E-3,-0.18440453600000001,-1.8072089999999999E-2,3.1355713600000001E-2,8.2006120000000004E-4,-0.18440453600000001,0.14684574389999999,0.67841273629999999,5.7255049000000002E-2,1.13462128E-2,1.9777432399999999E-2,0.12157102760000001,1.07548166E-2,1.0604391999999999E-3,8.2889520000000003E-4,1.01377038E-2,0,-3.0189399999999998E-4,7.0400720999999997E-6,1.056011E-4,0,0,-1.9658638999999999E-2,0.28695132880000002,-1.7400523000000001E-2,-0.19969943700000001,0.1133894065,0.3483661428,7.6317344600000003E-2,1.34332562E-2,0.4823138636,1.0521041821999999,0.3236901619,8.2791247799999995E-2,-0.41370369899999998,0.1564845772,-0.42404071500000001,-0.85093897900000004,-0.35355476800000002,0.4336440574,-0.567683881,-0.82936781800000003,-1.6666509650000001,0.72151898729999997,-1.3284671530000001,-7.1014415380000004,-1.843029147,1.1441140633,-1.390574215,-6.7752395390000002,0.19859011809999999,0.342187723,0.2043019241,3.1895702499999998E-2,2.9867342172,31.575492367999999,0.94421673360000002,7.3328123999999995E-2,1.7012509611,2.9892908574999999,1.5655136533,0.4948754655,0.1329011377,0.75577401970000002,9.7625499099999999E-2,-4.8719114000000001E-2,2.20604E-5,3.3090669999999997E-4,0,0,5.35864879E-2,0.230813618,2.6224117599999999E-2,1.0808028799999999E-2,-2.2310269370000002,0.23932581989999999,-1.31910514,-7.2506154289999998,-0.47783569999999997,0.26669712820000002,-0.22931069000000001,-1.6060508330000001,-0.31702122300000002,0.43880300890000001,-0.223494629,-1.1905418720000001,0.47737820310000001,4.0427046262999999,0.23359312239999999,-1.050916497,0.38729622730000002,5.3969325603999998,0.13840876520000001,-2.46124031,-0.33407642300000001,0.27098582929999998,5.44194078E-2,-2.2814510729999999,1.2746253059999999,2.4797148022000002,1.064516129,-1.8492175999999999E-2,3.480711E-3,5.2602386899999999E-2,1.5827944100000001E-2,-8.0738740000000003E-2,1263.5346400000001,10325,349.35700000000003,-2681,82082.666209999996,0.19901821610000001,0.25360258749999998,1.3460540824,0.41080533279999998,445.60775066000002,529.24608498999999,498.65050609999997,491.11045066000003,-8.147896E-3,-1.4806349999999999E-3,-6.8296569000000001E-2,0.1484687563,0.1202287588,-2.3838531999999999E-2,5.1327179899999999E-2,-0.21341492400000001,-1.4970000000000001E-5,-6.1952319999999998E-2,-0.20218814500000001,-0.21516175200000001,-0.18619343399999999,0.20899997310000001,0.2213540605,0.17589497279999999,-0.13943137999999999,-0.17491816299999999,-7.2555862999999998E-2,0.4079693741,0.4097060092,-0.26816614599999999,-0.46420366899999999,-0.36864086000000001,-0.256492997,-8.9927099999999992E-3,2.6928496699999999E-2,1.699053E-2,-1.6050892000000001E-2,-7.1131830000000004E-3,0.12563382570000001,1.6602377500000001E-2,5.2380820000000002E-4,6.4789659999999996E-6,1.7552409500000001E-2,8.5527664599999997E-2,0.33913025219999998,-0.32898986000000002,-0.29180908,-1.1766616620000001,-1.2217305700000001,0.16194866520000001,2.0948409365999998,1.3460540824,0.1653415231,2.03022E-5,3.4830604600000002E-2,-1.8286188670000001,-0.28155529400000001,-0.23055761399999999,0.23141154750000001,-4.6106940999999999E-2,-0.15539096699999999,1.2202353960000001,1.1689765899999999E-2,1082.4071467000001,"MCD",174505.329,"TNL",0.72330654419999996,"NCLH",2.9892908574999999,"SIX",1.1729879741,"BKNG",789.75186587999997,"CCL",967.14562450999995,"CHH",2.1970886405000001,"DPZ",0.29314747369999999,"YUMC",3.3090669999999997E-4,"MCD",0.47610867569999998,"BKNG",1,"DPZ",1.0289421902,"DPZ",0.1564845772,"DPZ","NCLH",0.342187723,"YUMC",0.72151898729999997,"CMG",1.1441140633,"MGM",216.62322287000001,"CCL",11671,"YUMC",4.0427046262999999,"EXPE",0.230813618]
["2021-05-31",253020,9,null,null,-105.52,-0.19322114600000001,-471.30599999999998,-0.15547064699999999,-521.87400000000002,1.646396848,5991.1885589000003,10868.69047,4601.0159999999996,2696.46396,0.45536739380000002,0.89322617680000005,0.45981630309999999,1.8369690000000001E-2,0.12644198249999999,0.51374463039999996,7.9112961100000004E-2,-4.9044231000000001E-2,0.85379839270000002,1.2370075369,0.89865472950000003,0.60580597780000001,0.2438333225,0.67934270299999999,0.22998366009999999,-8.3644415999999999E-2,51.730741532000003,158.05255611000001,39.913859563000003,10.428484349,50.645070005000001,144.51968686000001,45.032923332000003,11.623490748,50.492348751000002,158.35707805000001,45.630506294,12.160379775999999,56.391861278999997,188.91060408999999,45.924574335000003,12.212532204,3.48407939E-2,8.7742248499999995E-2,3.3836748999999999E-2,-2.5937335999999998E-2,5.2769346600000003E-2,0.14668992110000001,4.32513167E-2,-2.4535059000000001E-2,0.16792044959999999,0.36413789089999998,0.13832286199999999,-7.8947368000000004E-2,0.3689271308,0.86409092600000004,0.31077741279999999,6.5428857500000007E-2,0.32681928449999997,0.87132969100000002,0.30392651300000001,6.5860053500000001E-2,2.7322103800000001E-2,0.13459765369999999,2.2551110999999999E-2,-7.4891414000000003E-2,0.29327647080000002,1.1640301165,0.2067432105,-0.11737863699999999,0.13467516160000001,0.67360350489999998,6.8327931100000003E-2,-0.221795345,2.3936157E-2,2.7220864300000001E-2,2.3936157E-2,2.0651449799999999E-2,0.17187710980000001,0.36183970910000002,0.17611336029999999,-6.6742271000000006E-2,7.8518193999999996E-3,9.0936463600000003E-2,7.0818796000000003E-3,-0.104436932,-5.4252900000000004E-4,0.1939621822,-2.0344338999999999E-2,-9.7932755999999996E-2,1.6904295100000001E-2,0.19808454710000001,7.3601709999999998E-4,-0.10050848499999999,0.1697071345,0.35549501,0.19195484660000001,-8.3763502000000004E-2,0.16690149470000001,0.34387355130000002,0.19195484660000001,-0.111615644,0.49970680519999999,0.81820313710000003,0.46592536020000003,0.22405621310000001,-9.8072049999999994E-3,7.23857428E-2,-1.4742628000000001E-2,-6.6709536E-2,-3.3814904E-2,6.0922382599999998E-2,-3.2104859999999999E-2,-0.124018369,-6.213728E-3,0.16765746209999999,-1.6352986E-2,-0.18990226099999999,0.51613150330000002,0.84117700289999997,0.48479207229999999,0.27961431949999999,0.5135426622,0.8283148521,0.49045500829999999,0.27811631619999999,4.97993397E-2,0.30711040000000001,3.5474735600000001E-2,-0.242856816,4.4105304999999999E-3,0.1931473625,-1.3329793E-2,-9.9678771999999999E-2,-3.3464803000000001E-2,8.6377559100000001E-2,-4.1044890000000001E-2,-0.15041201400000001,2.7102320199999998E-2,0.19622644959999999,1.4428168E-2,-0.104714137,6.0641754300000003E-2,0.25404969630000002,8.9167706900000004E-2,-0.19734361,5.3027111699999997E-2,0.2312245691,9.4394539799999996E-2,-0.202344106,2.2287067000000001E-2,4.19016922E-2,1.5843078100000001E-2,9.1164307000000007E-3,-5.8962260000000001E-3,5.42996247E-2,2.6107819099999999E-2,-0.108914862,1.5327963E-3,7.5064264000000006E-2,2.6107819099999999E-2,-0.108914862,4.2153813999999998E-2,0.14990311140000001,2.1819526999999998E-2,5.9156227000000004E-3,1.05208769E-2,2.3706011700000001E-2,9.8079893000000001E-3,1.8242410000000001E-3,3.1222101999999999E-3,9.2639495000000002E-3,3.2902818999999998E-3,-3.3377050000000002E-6,3.8457506400000001E-2,6.0584158499999999E-2,3.8457506400000001E-2,1.6330854299999999E-2,2.5455243999999998E-2,0.14001019610000001,3.2415793300000002E-2,-0.129823409,0.12455435619999999,0.32836172740000003,0.1013121367,2.7637538900000001E-2,0.2509963388,0.61505676710000001,0.19604365639999999,3.8423851100000003E-2,9.1847495900000006E-2,0.5976518006,7.0190819299999999E-2,-0.26523738699999999,0.36390301580000001,1.646396848,4.2625705999999996E-3,-0.32834806300000002,-3.7381311E-2,1.0955360750000001,-0.233333333,-0.85036532799999998,-0.22046703300000001,0.46017504170000001,-0.211165611,-0.90998043100000003,0.10722231710000001,0.24249476810000001,9.6254466400000002E-2,3.8725083899999999E-2,0.61093726280000005,1.1915418952000001,0.57238987109999995,0.1208552836,0.85379839270000002,1.2370075369,0.89865472950000003,0.60580597780000001,0.26255423570000003,0.52988929890000003,0.19287390660000001,9.1091511700000002E-2,0.22302928380000001,0.24959711779999999,0.22302928380000001,0.19646144979999999,6.5942190299999995E-2,9.66367645E-2,5.4784910999999999E-2,4.6404895500000001E-2,-0.135121507,0.1419145812,3.1220400700000001E-2,-0.67148680100000002,-5.8613353999999999E-2,7.8187723799999997E-2,-7.7358561000000006E-2,-0.183365791,-0.122581473,0.1495107614,-6.4565507999999994E-2,-0.900025933,1.1254186509999999,4.0652073635999999,0.85007630840000004,-0.59552042199999999,1.38441528E-2,1.5658658687,0.61067267579999995,-3.6950956189999999,0.12576663569999999,0.32661760000000001,0.111332008,-9.0587045000000005E-2,1.5346121891,5.8897035198000003,1.0707706930000001,-3.8913043479999998,4.9673807399999999E-2,9.7793068299999994E-2,5.0425658900000003E-2,-2.1643246000000001E-2,225.54177777999999,978.59799999999996,290.82900000000001,-452,7168.0331112000003,0.40768971079999999,0.14362177100000001,0.82981030040000003,0.20248548550000001,67.127053361999998,63.199303292000003,63.554781079999998,72.211346431999999,3.06063211E-2,4.9553179900000001E-2,0.18941085799999999,0.31430276190000001,0.26936943699999999,2.5683940999999998E-2,0.2371086188,0.13123547199999999,2.1957309500000001E-2,0.19110971500000001,1.03332589E-2,2.18177557E-2,3.4103469400000003E-2,0.1734805579,0.17124129490000001,0.48811210900000002,-1.3878280999999999E-2,-2.2297905999999999E-2,2.3423804900000001E-2,0.49822697300000002,0.48999285580000002,4.6279515899999998E-2,-1.3333541000000001E-2,-3.4391674999999997E-2,3.0652187099999999E-2,5.7898985399999998E-2,4.67333817E-2,2.1573549899999999E-2,-9.3359879999999999E-3,-2.606311E-3,5.7622351500000002E-2,1.1412185599999999E-2,3.9495223999999997E-3,2.5127469199999999E-2,2.3528532800000002E-2,0.10881623059999999,0.25243800150000001,0.12306564640000001,0.41316967300000002,-6.9287691999999998E-2,-0.26081732499999999,0.1227263581,0.6034356595,0.82981030040000003,0.21959764770000001,0.23903487800000001,6.1089622400000002E-2,-0.13109886500000001,-3.7503769999999999E-2,-7.0483227999999995E-2,0.92379542290000005,-0.55303221000000002,0.13178850650000001,1.5726338343999999,4.8375717499999998E-2,257.17061963999998,"CHGG",10868.69047,"GHC",0.89322617680000005,"GHC",1.2370075369,"GHC",0.67934270299999999,"CHGG",158.05255611000001,"CHGG",144.51968686000001,"HRB",0.67360350489999998,"LOPE",0.14001019610000001,"CHGG",0.24959711779999999,"LOPE",0.36183970910000002,"TWOU",0.81820313710000003,"FTDR",0.52988929890000003,"CHGG",0.5976518006,"TWOU","CHGG",0.24249476810000001,"GHC",1.0955360750000001,"SCI",0.46017504170000001,"TMX",1.1915418952000001,"CHGG",978.59799999999996,"TWOU",4.0652073635999999,"HRB",9.66367645E-2]
["2021-05-31",255010,3,null,null,-46.76,-0.11826716800000001,719.25099999999998,0.26589027180000002,3096.451,0.52780032300000002,17283.217153000001,18941.33296,17499.543300000001,15408.7752,0.5181783391,0.76578645239999998,0.58897818599999996,0.19977037889999999,0.12864938040000001,0.22983020739999999,0.1208632996,3.5254634299999997E-2,1.1680629686999999,1.6819779824000001,1.0579270577,0.76428386589999997,0.3582103157,0.46014379490000001,0.40264407229999999,0.2118430798,102.32466798999999,106.57882006,100.3438287,100.05135521,104.15583671,119.15789845,104.03122707999999,89.278384610000003,95.382829010999998,120.48456508,90.655490653000001,75.008431298000005,95.381484559,128.64751881999999,81.736320419999998,75.760614441000001,6.8917617799999997E-2,9.8440909500000007E-2,8.44240297E-2,2.38879143E-2,8.6528814499999995E-2,0.11860004809999999,0.1149876598,2.59987356E-2,0.12944506110000001,0.1501709386,0.13284999110000001,0.1053142534,0.63510551579999996,0.89273659019999996,0.76571180039999998,0.24686815679999999,0.55225313990000002,0.79647231780000005,0.62182581069999998,0.23846129120000001,2.9235539899999999E-2,4.9217409599999998E-2,2.4828133700000001E-2,1.36610766E-2,0.19743035380000001,0.37917523780000001,0.17551895670000001,3.7596866899999998E-2,0.28933714640000002,0.66037773129999999,0.12980122290000001,7.7832485100000001E-2,0,0,0,0,0.11345038909999999,0.13575211570000001,0.12166732869999999,8.2931722700000002E-2,1.63920821E-2,2.1537373700000001E-2,1.55550145E-2,1.20838582E-2,1.4924928699999999E-2,2.5117372400000001E-2,1.2595698299999999E-2,7.0617153999999998E-3,1.22853592E-2,3.3631775099999997E-2,4.1097210000000002E-3,-8.8541800000000001E-4,0.10061447060000001,0.11445670099999999,0.1107797187,7.6606992099999993E-2,0.1002154254,0.11272096249999999,0.1094370652,7.8488248699999999E-2,0.34645570809999998,0.39846259090000002,0.34660581689999997,0.29429871670000002,6.6905923000000001E-3,1.77742434E-2,3.5089927000000001E-3,-1.211459E-3,1.5159554299999999E-2,4.0646367000000003E-2,8.8957865000000007E-3,-4.0634900000000003E-3,1.7701304899999999E-2,4.8648371500000002E-2,3.2659769000000002E-3,1.1895662E-3,0.33519931730000002,0.391394095,0.31688075259999998,0.29732310420000002,0.33354428619999998,0.39220670130000002,0.31227104230000002,0.29615511490000002,6.0050530400000003E-2,0.10057244310000001,6.4276676399999996E-2,1.53024719E-2,7.4576243999999996E-3,2.1334155300000001E-2,1.68249725E-2,-1.5786254E-2,5.7572450000000002E-3,2.9597883700000001E-2,9.6399697000000006E-3,-2.1966118E-2,6.7527018000000001E-3,4.44648235E-2,6.5316322E-3,-3.0738350000000001E-2,5.2849401099999999E-2,7.5121517499999999E-2,4.9654944100000001E-2,3.3771741700000003E-2,5.2597310600000002E-2,6.9114898499999994E-2,5.16908404E-2,3.6986192799999998E-2,1.6096461900000001E-2,2.48627212E-2,1.6096461900000001E-2,7.3302026999999999E-3,3.2696733E-3,5.5984333000000004E-3,3.6982679000000002E-3,5.1231870000000002E-4,1.4000647999999999E-2,2.53750399E-2,1.1028470699999999E-2,5.5984333000000004E-3,9.5986118000000002E-3,1.44029659E-2,9.2538442999999995E-3,5.1390252000000003E-3,6.8528093000000002E-3,1.10285209E-2,8.2612454000000005E-3,1.2686616999999999E-3,3.2714858E-3,6.3789093E-3,3.2714858E-3,1.640624E-4,0,0,0,0,9.3767819000000002E-2,0.20286801139999999,5.9877823599999998E-2,1.8557621999999999E-2,3.2957846200000002E-2,5.90237235E-2,3.8302460300000001E-2,1.5473546999999999E-3,0.16160722659999999,0.26813266769999999,0.17988702309999999,3.6801989E-2,4.9456765999999999E-2,0.31735902459999998,-4.9010453000000002E-2,-0.119978273,0.22985827810000001,0.52780032300000002,0.166473485,-4.6989739999999999E-3,0.1311304865,0.67204541080000002,0.28818234780000002,-0.56683629899999999,0.31529291869999998,1.1649251835000001,0.37228327249999998,-0.59132969999999996,8.4286205000000003E-2,0.1018238101,8.7057423800000006E-2,6.3977381E-2,0.23455958490000001,0.3781174719,0.17993935929999999,0.14562192339999999,1.1680629686999999,1.6819779824000001,1.0579270577,0.76428386589999997,0.46172300519999998,0.59363970470000005,0.4203359935,0.3711933174,0,0,0,0,6.7204264999999996E-3,1.17249152E-2,6.7204264999999996E-3,1.7159377000000001E-3,0.36229170849999998,0.40362932509999999,0.36229170849999998,0.32095409190000002,8.9199410399999998E-2,0.30301356740000002,6.9485133300000002E-2,-0.104900469,0.1190964107,0.31700052779999999,6.5514824499999999E-2,-2.5226120000000001E-2,-3.1312079E-2,0.1499228785,-4.9595914999999997E-2,-0.194263201,-2.4568628490000002,2.0485273364999999,-0.52675502100000005,-8.8923608630000004,0.1198464493,0.13576797269999999,0.1235961468,0.10017522819999999,3.7283894278999998,8.0768746208,2.1122432026000002,0.99605046019999999,5.8026777199999997E-2,7.5655885300000003E-2,6.6052821400000003E-2,3.2371624799999998E-2,-156.17633330000001,87.867999999999995,-70.021000000000001,-486.37599999999998,17404.908958,0.51016261200000002,0.1243528899,1.1442774677000001,0.35533555890000001,102.36125486,104.75228511,96.072945766000004,95.793237235999996,6.91133003E-2,8.6273058200000002E-2,0.12870399900000001,0.63700297049999999,0.55623874750000002,2.7996716599999999E-2,0.18949244060000001,0.28988888369999999,0,0.11227041560000001,1.6306036400000001E-2,1.4800198400000001E-2,1.2248789499999999E-2,9.9536991599999999E-2,9.9106985999999994E-2,0.34436277399999998,7.1270904999999997E-3,1.6120847399999999E-2,1.91439391E-2,0.33242395120000001,0.3305872547,5.8635802000000001E-2,6.4335531999999999E-3,4.8297723000000001E-3,5.7190977999999996E-3,5.2447718499999997E-2,5.2199762500000003E-2,1.6443300500000001E-2,3.0990951000000001E-3,1.46557452E-2,9.3952956000000008E-3,6.7235938999999998E-3,3.4689101E-3,0,9.3043008699999999E-2,3.3467148799999999E-2,0.1578200387,4.8715824400000003E-2,0.22589182290000001,0.1053891309,0.28778429160000002,8.3656084000000006E-2,0.24075400459999999,1.1442774677000001,0.46422264050000001,0,6.9184299999999997E-3,0.36491801619999997,8.4597003099999998E-2,0.11724382229999999,-2.5249713E-2,-2.7136445629999999,0.1193087033,3.9144772354000001,5.7539088100000003E-2,-140.46573979999999,"GPC",18941.33296,"LKQ",0.76578645239999998,"LKQ",1.6819779824000001,"LKQ",0.46014379490000001,"POOL",106.57882006,"POOL",119.15789845,"POOL",0.66037773129999999,"POOL",0.20286801139999999,"GPC",0,"POOL",0.13575211570000001,"LKQ",0.39846259090000002,"POOL",0.59363970470000005,"POOL",0.31735902459999998,"POOL","LKQ",0.1018238101,"POOL",0.67204541080000002,"POOL",1.1649251835000001,"GPC",0.3781174719,"POOL",87.867999999999995,"POOL",0.1499228785,"GPC",1.17249152E-2]
["2021-05-31",255020,6,21549.631000000001,0.833770448,32207.983,2.2588581399000001,39261.063000000002,1.7313860751000001,240605.272,3.4023797856,288299.52938000002,1624427.28,26346.024089999999,5608.6236600000002,0.57611940299999997,0.85533869119999995,0.77152698050000001,0.14236509759999999,0.21584722009999999,1.1199754413,3.8716138900000002E-2,-1.4949205E-2,1.7372528220000001,3.1260235029999999,1.5271136876,1.1027693607,0.34616009019999999,1.0095821358999999,0.18522800649999999,-8.0043267000000001E-2,2199.2904855000002,11460.495283,517.60661232999996,48.508608637999998,2254.3924568000002,11804.858045000001,481.82272547000002,44.083835002999997,2186.9674196999999,11445.691312000001,465.21229586999999,44.467418934999998,2520.2295137000001,13354.685598,513.34582836000004,43.266199776000001,5.5985403400000001E-2,0.18304970740000001,4.2559235899999999E-2,1.9746768000000001E-3,0.1018946371,0.38279285019999998,4.9764216899999998E-2,2.1649339900000002E-2,0.19252728969999999,0.38948870629999999,0.16364052230000001,6.0481850400000002E-2,0.67759767479999999,2.6014517891,0.31362404710000003,9.8069002000000002E-2,0.43891464759999999,1.2271141157000001,0.29955902890000002,9.9557304599999993E-2,4.4181105399999997E-2,0.18078430179999999,1.9783744499999999E-2,-3.5284058E-2,0.20932255020000001,0.8725576612,7.7268276100000005E-2,-4.6207687999999997E-2,0.36409653539999998,0.71087533160000005,0.29213483150000003,-0.14561563699999999,1.5769745299999999E-2,4.0385677299999999E-2,1.6630776E-3,-1.9546730000000001E-3,0.16143353760000001,0.32494402150000001,0.143940979,-3.1086960000000002E-3,4.5704598999999999E-2,0.14423149360000001,2.4701880400000001E-2,-6.3260647000000003E-2,1.17162562E-2,0.14288706079999999,3.10871806E-2,-0.22147123099999999,4.7366548000000001E-3,0.1974439905,1.27229128E-2,-0.240900804,0.14498711580000001,0.30790774520000003,0.15756851969999999,-3.3300943999999999E-2,0.14580449479999999,0.30759551060000001,0.1611129385,-3.8976504000000002E-2,0.49466548449999997,0.80179131209999999,0.39697504770000003,0.28511717139999998,-8.9421039999999993E-3,5.5921474800000003E-2,-2.5764170000000001E-3,-0.132255076,-2.7197209E-2,6.4767104899999997E-2,1.25377253E-2,-0.26829514199999999,-4.0583912999999999E-2,6.8862876000000003E-2,2.4050317799999998E-2,-0.36119846799999999,0.51666815349999995,0.834768854,0.49407649120000002,0.26475597010000002,0.51959317979999997,0.82376107480000005,0.5103470054,0.26244421400000001,9.5034626600000005E-2,0.2400358262,8.1086597799999993E-2,-9.8573217000000005E-2,7.9369976999999994E-2,0.14698555059999999,0.1056106689,-5.5000108999999998E-2,4.9946874500000002E-2,0.4051919189,3.6899541500000001E-2,-0.246082839,4.4095131699999998E-2,0.28945755969999998,4.5783741099999997E-2,-0.19561429399999999,7.4178250099999996E-2,0.27027388610000003,4.9112783899999998E-2,-5.6455317999999997E-2,6.1879185400000002E-2,0.23745560769999999,5.2994743900000002E-2,-6.0314874999999997E-2,1.1826544E-2,1.1826544E-2,1.1826544E-2,1.1826544E-2,1.5148615299999999E-2,3.6517759099999998E-2,1.26286935E-2,0,1.7119705900000001E-2,4.83443031E-2,1.26286935E-2,0,4.1320096600000002E-2,0.1083840336,3.1308893599999998E-2,4.4106676000000003E-3,1.9199998499999999E-2,4.6168015200000002E-2,1.55775527E-2,4.3254980000000001E-4,0,0,0,0,1.7595559699999999E-2,2.82928213E-2,2.20423062E-2,0,8.7283945299999999E-2,0.19239524450000001,9.4362522399999996E-2,-8.3766108000000006E-2,8.2719826900000001E-2,0.13315639900000001,8.0496231900000006E-2,4.52891926E-2,0.29856704690000002,1.2531318403,0.1171565918,6.1337310200000002E-2,0.50020817549999996,1.3352270849000001,0.45013957830000001,6.0203209600000002E-2,1.4322664959,3.4023797856,1.4063884722,0.1243705942,2.4422378597000001,5.2533675183000001,1.547150161,0.52619589980000003,1.7911319346000001,5.8316404265999999,2.0496353655999999,-2.7663834189999998,0.1331504885,0.30404907009999999,0.1080883785,6.3670769200000005E-2,2.8654267457999998,7.1507504651999998,1.5231807213999999,1.2645950753999999,1.7160277296999999,2.9986729494,1.5271136876,1.1027693607,0.50001003870000005,0.75577401970000002,0.5408623145,0.25110132159999998,7.4370968699999998E-2,0.10951971940000001,9.5694985299999993E-2,0,0.1340009314,0.25625498009999997,0.11683380390000001,2.82336607E-2,1.5821776266000001,4.9668737060000003,0.62178464600000005,0.1182675084,7.9796917199999998E-2,0.28885637130000003,0.17806974649999999,-0.32580819599999999,0.1881614683,0.56249962279999999,0.17893991610000001,-0.150293766,-0.16774927100000001,0.96039048100000002,-4.3034746999999998E-2,-1.0909090910000001,-21.0789294,0.56248922739999996,-1.0367576700000001,-62.680769640000001,0.1512071931,0.38507803860000001,0.1252017208,5.7207782000000002E-3,1.6061436493000001,3.1652541940000001,1.5223776224000001,0.80979816380000003,6.04382989E-2,0.1920466384,3.1420738199999999E-2,-1.0730480000000001E-3,53.589500000000001,1212.569,-142,-1020,1527343.0237,0.32312876340000002,2.17004147E-2,1.1779990477,0.15188248430000001,10791.791556,11114.10765,10775.785039,12570.307462000001,1.55787185E-2,4.3356669E-2,0.16441754550000001,0.2683767943,0.25915714909999998,1.81344266E-2,6.5070107399999993E-2,0.2755890715,3.6959943699999998E-2,0.1363915503,1.20946856E-2,3.9343731299999997E-2,4.39915034E-2,0.11386890130000001,0.10523263569999999,0.47340394769999999,-1.4561012E-2,2.0692796100000001E-2,6.3834826400000003E-2,0.46090849740000001,0.44390616389999998,6.94495262E-2,3.3256702999999999E-2,5.19800334E-2,5.5126462000000001E-2,3.8493562000000002E-2,3.0217707199999999E-2,1.1826544E-2,1.3501664E-3,1.6336216E-3,0.10346101470000001,2.6931179900000001E-2,0,2.7488680000000001E-2,8.5842658000000002E-2,4.7663920999999998E-2,6.9364335700000002E-2,0.42004052590000002,1.1846394656999999,1.5679461055999999,5.7604640884,6.9419433500000002E-2,1.5071739798999999,1.1756573935000001,0.60172530970000004,0.1070687442,3.4904429700000003E-2,0.15140162970000001,0.10317779439999999,9.0225988500000007E-2,-3.5346515000000002E-2,-60.3564747,6.0956530799999999E-2,0.8676145421,3.47518286E-2,-227.216297,"AMZN",1624427.28,"QRTEA",0.85533869119999995,"W",3.1260235029999999,"QRTEA",1.0095821358999999,"AMZN",11460.495283,"AMZN",11804.858045000001,"EBAY",0.71087533160000005,"ETSY",0.19239524450000001,"AMZN",0.10951971940000001,"EBAY",0.32494402150000001,"EBAY",0.80179131209999999,"W",1.0126330567999999,"ETSY",1.3352270849000001,"ETSY","ETSY",0.30404907009999999,"ETSY",5.2533675183000001,"AMZN",5.8316404265999999,"GRUB",7.1507504651999998,"W",1212.569,"ETSY",0.96039048100000002,"ETSY",0.25625498009999997]
["2021-05-31",255030,6,null,null,59.591999999999999,1.1229859199999999E-2,1414.5719999999999,8.9146841000000004E-2,26692.649000000001,0.67944963570000005,33986.388227000003,113659.00883999999,15683.96,5292.6120000000001,0.57577497129999999,0.95177956370000005,0.54305396100000003,0.24225028700000001,0.3415351546,0.85685480059999997,0.31764340279999997,-1.0595513000000001E-2,1.3781465909999999,2.6233642431000002,1.1522482462999999,0.3945734367,0.75575524709999997,2.0314049587,0.32197452139999999,3.2859148999999997E-2,320.06099843999999,858.60089212000003,211.11658711999999,104.36563611,325.49088932000001,817.75113909000004,198.55107479,90.224092952999996,303.91493166999999,706.15709916000003,199.63926613999999,103.85541139999999,292.81722853000002,653.77751026999999,206.94661246000001,102.53297944000001,3.3419899500000003E-2,7.5857056300000003E-2,5.2672358900000001E-2,-7.4585768999999996E-2,6.74942875E-2,0.15261046010000001,7.8221443900000007E-2,-6.5752033000000001E-2,8.9660762899999996E-2,0.19971793779999999,8.7185081100000006E-2,-3.2477834999999997E-2,1.1378904234,2.0245202180000001,0.9802065432,0.31965752250000001,0.79728279410000003,1.2054774235000001,0.80612326619999997,0.32308072859999998,8.8833634999999998E-3,6.4989712599999999E-2,4.06601688E-2,-0.13037041099999999,0.2452534455,0.59264869249999996,0.18313571209999999,5.7627500399999997E-2,-3.1478406E-2,0.4291816302,0.18999740870000001,-1.2691696750000001,0,0,0,0,9.2163734600000005E-2,0.1656979878,0.10701366430000001,-8.9594029999999995E-3,-1.2132812E-2,3.1932092500000002E-2,1.1537493500000001E-2,-0.10410240699999999,-2.1371553000000001E-2,2.8267530799999999E-2,1.4795612E-3,-0.112848794,-2.1878841999999999E-2,4.86485236E-2,2.4640040000000001E-3,-0.123803207,0.10732498209999999,0.13732854119999999,0.1075271832,8.7029442299999996E-2,0.1105660883,0.1342355667,0.11167663379999999,9.5203576900000003E-2,0.35020924819999999,0.4030946125,0.34983056080000002,0.29782708610000003,-6.7195179999999998E-3,1.68615698E-2,1.747132E-3,-4.6659414000000003E-2,-4.6518200000000001E-3,1.82133677E-2,4.94737E-5,-4.7921114000000001E-2,-4.0806710000000001E-3,1.6346604399999999E-2,1.9246199999999999E-3,-4.8726248E-2,0.35484570560000001,0.4027502751,0.35401145080000002,0.29607920859999998,0.35596572430000001,0.40207246099999999,0.3559087588,0.29571211679999998,4.0498532400000002E-2,0.13417358600000001,5.1916489099999998E-2,-6.4395706999999996E-2,-1.0997326999999999E-2,3.3953375600000002E-2,8.7808499999999998E-3,-9.6346235000000002E-2,-2.1925512000000001E-2,1.5705425299999999E-2,-5.6377420000000003E-3,-9.2629328999999996E-2,-1.35078E-3,8.7163604000000006E-2,1.15044936E-2,-0.105955588,4.6169225299999998E-2,9.9193990600000004E-2,3.4924079900000002E-2,1.6386922799999998E-2,4.6901350699999997E-2,9.2088353999999997E-2,3.57466039E-2,2.4193748399999999E-2,1.27617871E-2,1.8021265099999999E-2,1.1986603199999999E-2,8.2774931E-3,1.7394060999999999E-2,7.09990437E-2,4.8870466999999997E-3,-4.7359589999999997E-3,2.3774954599999999E-2,7.92765369E-2,1.9890980799999999E-2,-4.7359589999999997E-3,2.8257535100000002E-2,3.5930937900000001E-2,3.0629540800000001E-2,1.6875633399999999E-2,3.3664246799999999E-2,7.2742910300000005E-2,3.0701070600000002E-2,5.3944231000000002E-3,0,0,0,0,0,0,0,0,4.98864132E-2,0.12099379070000001,7.7503498099999998E-2,-7.2342210000000004E-2,0.1035272475,0.259027171,7.6949322900000006E-2,1.4352369800000001E-2,0.44506240209999998,0.98552472769999999,0.35742727340000002,6.8421255099999995E-2,2.9591032100000001E-2,0.28449246160000002,0.10313180149999999,-0.30977840800000001,0.17603169169999999,0.67944963570000005,0.2216759187,-0.307727097,-0.23238582099999999,0.82075120859999995,0.34614509640000002,-2.3911290319999998,-0.307695836,0.90209570979999998,0.18453270899999999,-2.5789473680000001,9.9475581699999996E-2,0.261727351,7.0253194800000002E-2,4.1075461299999998E-2,0.5918763548,1.3986452352000001,0.48247976339999998,0.15098512250000001,1.3781465909999999,2.6233642431000002,1.1522482462999999,0.3945734367,0.42600903969999998,0.54372853570000002,0.40655526009999998,0.36349885710000002,0,0,0,0,2.0178438199999999E-2,4.93889063E-2,1.9460079000000002E-2,3.1674722999999998E-3,0.46540509000000002,1.9592800035,0.25064306050000001,-1.077814931,-0.19108681999999999,0.15260408149999999,1.9099052799999999E-2,-0.90518693800000005,-0.120150073,0.18141269660000001,0.138521161,-0.77834996400000001,0.50188038690000003,1.121445856,0.7740613865,-0.66204708099999998,-0.16666235099999999,2.1272563177000001,0.25987009509999998,-3.4289680009999999,6.1403227800000001E-2,0.1828423045,5.9196525600000001E-2,-6.8408773000000006E-2,1.1955859175000001,1.8031135531,1.1666588703,0.64591237619999997,5.8868734399999997E-2,9.6071952500000002E-2,6.8228214600000003E-2,-9.7683949999999992E-3,424.78500000000003,2216,505.30900000000003,-1422.9079999999999,77797.380590000001,0.63566474579999999,0.18043110749999999,0.90816651650000002,0.3754617535,609.4892638,612.77476657,539.67756268000005,502.38233681999998,5.1276550099999998E-2,8.3526468899999998E-2,0.1008140879,0.88977472290000004,0.74510760119999997,3.8784394799999997E-2,0.1713289144,0.26222113879999998,0,0.10454950120000001,6.0834998999999999E-3,3.1198477000000001E-3,-1.581418E-3,0.1014286254,0.1026883115,0.32026422580000002,1.7523141999999999E-3,5.7303440000000001E-3,4.2662005000000001E-3,0.31646986830000001,0.31687870610000002,5.2680720700000003E-2,4.824203E-3,-1.4858100000000001E-4,7.323179E-3,4.5630330699999999E-2,4.4978447800000002E-2,1.12534375E-2,2.3499638400000002E-2,3.2901489800000003E-2,2.9656090600000001E-2,2.6464928499999998E-2,0,0,8.1250385499999994E-2,6.9008416500000003E-2,0.24943952389999999,0.14161025930000001,0.28297698719999997,0.26683831720000001,0.32059271659999999,8.2580858199999996E-2,0.3452566701,0.90816651650000002,0.49335940690000002,0,1.34793564E-2,0.66083326880000004,5.6844962800000003E-2,0.10034863450000001,4.6013957699999997E-2,0.57436174390000005,7.1157997299999998E-2,1.3986862845000001,7.4147170400000004E-2,1025.5086773999999,"TGT",113659.00883999999,"KSS",0.95177956370000005,"JWN",2.6233642431000002,"JWN",2.0314049587,"TGT",858.60089212000003,"TGT",817.75113909000004,"DG",0.4291816302,"OLLI",0.12099379070000001,"TGT",0,"OLLI",0.1656979878,"OLLI",0.4030946125,"TGT",0.54372853570000002,"OLLI",0.28449246160000002,"OLLI","DLTR",0.261727351,"DLTR",0.82075120859999995,"OLLI",0.90209570979999998,"DLTR",1.3986452352000001,"TGT",2216,"DLTR",1.121445856,"KSS",4.93889063E-2]
["2021-05-31",255040,24,null,null,-1012.4829999999999,-9.3779138999999997E-2,7695.393,0.14742141789999999,72071.395999999993,5.3509039170000001,39694.656378,339639.15,19109.821339999999,5441.7808800000003,0.56423650979999995,0.95866819749999999,0.55396096439999998,8.0367393999999995E-3,0.20319323380000001,1.0050782209,0.1488698668,-0.12532101200000001,1.4579712587,2.6914319839999998,1.4564998724,0.84758841159999998,0.49666484389999999,1.0587316464000001,0.51445079120000003,5.4447687799999998E-2,272.87153721999999,1241.6933692,198.35163115,19.132425942000001,281.60715343999999,1427.225193,210.63529761000001,21.899367486999999,255.1141241,1250.2870292,187.00885138000001,20.298442005999998,240.03580797999999,1121.9082768999999,176.16540846000001,18.535676573,4.71544266E-2,0.14874334110000001,4.6109200000000003E-2,-7.0722195000000002E-2,7.3869555599999998E-2,0.1971331707,6.3995177799999997E-2,-5.9947501E-2,9.8984818299999999E-2,0.26746930270000002,0.1308068185,-0.261658687,0.76389301399999998,3.0656822693999999,0.47661816639999999,0.1473477252,0.58824020970000002,1.7662879574000001,0.4253558254,0.14110710839999999,3.0945347099999999E-2,0.1038471554,4.0022848499999999E-2,-5.3156199000000001E-2,0.13429527199999999,0.50045760459999999,9.5553146800000002E-2,-7.1008004E-2,0.31651946130000003,2.3788759690000001,0.1555068979,-0.465835689,1.7405899999999999E-5,3.6552379999999998E-4,0,0,9.5979403800000002E-2,0.24611935360000001,9.2492254100000004E-2,-0.12658540200000001,-7.3697850000000002E-3,7.5410518800000007E-2,9.4515086000000002E-3,-9.4206799999999993E-2,-1.1036916000000001E-2,0.1193803621,1.0354471699999999E-2,-0.121169978,-2.3713741E-2,3.5828473700000002E-2,-1.2927213999999999E-2,-0.13897216800000001,0.10299646129999999,0.22200326770000001,0.11648258810000001,-0.11979659300000001,0.1047804626,0.22110096779999999,0.11843284430000001,-0.11979659300000001,0.3316200943,0.56306951019999996,0.33591465190000003,5.2736981699999998E-2,-1.8873519999999999E-3,6.25691939E-2,2.0525491999999999E-3,-4.7567287E-2,-3.2411409999999999E-3,6.0205206400000003E-2,5.7249480000000005E-4,-5.6607053999999997E-2,-8.5885890000000006E-3,2.6846268699999998E-2,-6.6302030000000003E-3,-4.9631475000000001E-2,0.33364154569999999,0.56227898720000002,0.3432011828,4.94645591E-2,0.3342792248,0.55931508379999995,0.34319558890000001,4.94645591E-2,4.1156981600000003E-2,0.1598730001,4.51310485E-2,-0.149369522,-8.0183170000000005E-3,9.9582999500000005E-2,5.6890650999999997E-3,-0.10139413899999999,-1.0979035E-2,5.1311635799999998E-2,3.7390285999999999E-3,-0.101673111,-1.1344053E-2,4.0557300300000002E-2,4.0324677999999999E-3,-0.106427312,4.7804592600000001E-2,0.13415492640000001,4.8967835199999997E-2,-0.14392210699999999,4.8156722200000002E-2,0.12851946710000001,5.4257477800000002E-2,-0.14392210699999999,1.57689344E-2,2.89985052E-2,1.4393619599999999E-2,5.2706478000000001E-3,5.593633E-4,6.6116630600000004E-2,4.0193753999999996E-3,-0.18440453600000001,8.4438305000000009E-3,6.6116630600000004E-2,1.65778322E-2,-0.18440453600000001,2.9727690800000001E-2,0.1020260053,2.4030438599999999E-2,7.1716573999999998E-3,1.5225664E-2,3.1334180599999997E-2,1.2913697E-2,1.9117174E-3,1.0044409E-3,2.2906664300000001E-2,0,0,1.67135E-4,3.6769702E-3,0,0,5.8299167999999998E-2,0.20348092109999999,6.08436184E-2,-0.11762901000000001,8.7292858200000004E-2,0.25721003419999999,5.4294987699999998E-2,1.29548986E-2,0.29048609199999997,1.0187525578000001,0.1838947718,5.7180996599999999E-2,5.4142347100000002E-2,0.57215521899999999,5.1707629300000002E-2,-0.229643078,0.3283004598,3.8811284707000002,0.1165908908,-0.12961211,0.13993533659999999,5.7470355730999998,0.16079809210000001,-2.8945868950000002,0.131900345,1.6227205302000001,0.2040975686,-1.784198113,7.5222164600000002E-2,0.35755115920000002,5.9912841199999997E-2,2.3435801799999999E-2,0.4051119849,1.3123127135999999,0.3600921688,7.3328123999999995E-2,1.4579712587,2.6914319839999998,1.4564998724,0.84758841159999998,0.41330222259999999,0.66533754160000003,0.40516959809999997,4.1530553499999998E-2,1.515152E-4,3.3333333000000001E-3,0,0,2.1168154799999998E-2,5.9130434799999999E-2,1.4597853399999999E-2,3.3914358999999998E-3,-0.43704722699999998,0.78220208560000004,0.11041950609999999,-7.2506154289999998,3.6340404E-2,0.35488388269999999,1.5703778299999999E-2,-0.22554332999999999,5.61085167E-2,0.32667299290000001,2.6531908600000001E-2,-0.237722936,1.6009284383,9.4453494324000005,0.52489395790000004,-2.3776978419999999,1.3590263175999999,56.523809524000001,0.4638922889,-62.680769640000001,6.9257127500000001E-2,0.23250921420000001,9.8481932100000003E-2,-0.27000294600000002,3.8123589475999999,25.546875,1.5547017464999999,-0.72942161100000003,4.8814834299999998E-2,0.12159962270000001,6.2575387299999993E-2,-3.3156666000000001E-2,717.10581818000003,3460,363.52,-1015,160214.71488000001,0.56212910849999997,0.13333942309999999,1.2313987573,0.35557830099999999,708.21524915999998,769.93821750999996,686.90943023,631.04170056999999,4.7138317499999999E-2,6.4290014699999995E-2,0.1227574176,0.53354096240000004,0.46048012820000001,3.3324410999999998E-2,4.84360094E-2,1.3496745064,4.8939231000000002E-6,0.12753558440000001,-1.273262E-3,-2.4209470000000001E-3,-7.4553090000000002E-3,0.12847601929999999,0.12812670070000001,0.33348948140000001,-2.9380890000000001E-3,-5.6669470000000003E-3,-9.9451950000000004E-3,0.33765496389999999,0.33842660369999999,6.5772935699999993E-2,-7.6731910000000002E-3,-3.922849E-3,1.3950155000000001E-3,6.8594804600000003E-2,6.7166668700000001E-2,1.71870813E-2,1.2104659300000001E-2,2.5079102299999999E-2,2.42119007E-2,1.0886438E-2,8.1742824999999995E-3,4.89451E-5,0.11344464009999999,5.6069583100000001E-2,0.18940900620000001,0.1429518756,0.41503338449999999,7.8083276600000001E-2,0.28282599269999997,7.7695251199999996E-2,0.27035580669999998,1.2313987573,0.5202730766,4.4370899999999999E-5,1.4166430799999999E-2,3.9936101600000003E-2,0.15195523289999999,0.19030740190000001,2.3468684713000001,-2.2395649190000002,9.8545516799999996E-2,4.7445996092999998,5.5673298099999997E-2,724.67841269999997,"HD",339639.15,"FL",0.95866819749999999,"CVNA",2.6914319839999998,"LB",1.0587316464000001,"HD",1241.6933692,"HD",1427.225193,"HD",8.4473684211000002,"HD",0.20348092109999999,"GPS",3.3333333000000001E-3,"ORLY",0.24611935360000001,"AZO",0.56306951019999996,"LESL",0.66533754160000003,"CVNA",0.57215521899999999,"CVNA","CVNA",0.35755115920000002,"AN",5.7470355730999998,"WSM",1.6227205302000001,"AN",1.3123127135999999,"LOW",3460,"LOW",25.441176470999999,"GPS",5.9130434799999999E-2]
["2021-05-31",301010,10,null,null,41.155999999999999,2.2281109E-3,3099.2629999999999,5.38749704E-2,98104.483999999997,0.32699661889999998,71517.625117999996,400666.63,18482.516175000001,3143.9870000000001,0.53719862230000004,0.84385763489999999,0.53788748559999999,2.4110218100000001E-2,0.47546201399999999,1.4257584235,0.39157083809999998,6.0558019000000003E-3,0.74695823880000001,1.9603820620000001,0.51731495979999997,0.16556879599999999,0.32270896510000002,0.98373205740000003,0.3003739426,-8.2462516999999999E-2,292.08093664,1161.7330443999999,134.11002685,23.762989136000002,334.18325969,1253.9704428,127.98578338999999,33.513908004000001,319.53660331999998,1176.7934706999999,126.01651282,35.977000556999997,313.72517392999998,1204.8977411000001,130.23094055999999,39.967701628999997,4.7936459899999999E-2,0.1048486449,4.7829037400000003E-2,1.4322451E-3,0.1227083165,0.38279285019999998,9.20606588E-2,4.2975437300000002E-2,5.3256438900000001E-2,0.1077055411,4.9899214099999999E-2,1.8046755500000001E-2,1.9510959595999999,3.3559669635999998,1.7152207419000001,0.87355178320000004,1.5066834981999999,2.9091686041,1.3584725913,0.68760034879999998,3.5874687099999997E-2,9.5162491099999996E-2,3.42184611E-2,-2.6261541999999999E-2,0.27632812499999998,0.47049992210000002,0.29945761300000001,3.3693796900000003E-2,0.1313250192,0.2908257508,0.1714779847,-0.175769223,0,0,0,0,5.5742004400000003E-2,0.1086111709,4.9431826900000003E-2,2.29844877E-2,2.4667544E-3,3.8335675399999998E-2,3.5921076E-3,-2.0423969E-2,-6.0863400000000004E-4,4.6922872300000001E-2,-7.0513200000000002E-4,-2.7834257000000001E-2,-2.9116649999999999E-3,3.2395855699999997E-2,-3.7364339999999998E-3,-2.7748129E-2,5.5556531700000002E-2,7.4034425400000006E-2,5.4475255399999999E-2,3.8574065800000001E-2,5.5973114099999999E-2,7.3973978800000006E-2,5.4062291899999997E-2,3.8574065800000001E-2,0.25288534569999999,0.37108011400000002,0.25073050180000001,0.14138479279999999,1.14220442E-2,8.0952438799999998E-2,3.8810880000000002E-4,-1.2144936E-2,1.5933434199999999E-2,0.1092698195,-2.0922990000000002E-3,-3.4494863000000001E-2,1.8558085799999999E-2,0.107027355,9.7374456999999998E-3,-5.2639671999999998E-2,0.244306315,0.32937315179999999,0.2439769886,0.14153857540000001,0.24219017740000001,0.32572691149999999,0.23862264329999999,0.1409024905,1.8378895999999999E-2,4.6760658500000003E-2,2.1835679600000001E-2,-9.8754640000000005E-3,-2.7301029999999998E-3,2.7177448699999999E-2,4.6042689999999998E-4,-3.2593054000000003E-2,-9.123539E-3,6.4791626999999999E-3,3.2557203999999998E-3,-4.0734085000000003E-2,-5.1837719999999997E-3,1.6136259E-2,9.4467339999999996E-4,-3.6304337999999998E-2,2.1747687500000001E-2,3.3246451199999999E-2,2.0581582300000002E-2,1.07581117E-2,2.1889908900000001E-2,3.3863681899999998E-2,2.0089965899999999E-2,1.07581117E-2,1.8292718699999998E-2,3.5510824199999999E-2,1.94699838E-2,6.1583046999999997E-3,2.282961E-3,4.2702965699999998E-2,2.2459113999999999E-3,-5.8914167000000003E-2,1.50878642E-2,6.2172949499999998E-2,1.52854975E-2,-5.8914167000000003E-2,2.1512324400000001E-2,4.7441669700000001E-2,1.78170528E-2,8.2586846999999994E-3,5.0664211299999998E-2,0.1824675288,3.2539884400000003E-2,8.8779579000000004E-3,1.6463103699999999E-2,0.11294786969999999,1.8082027000000001E-3,0,0,0,0,0,3.9541368399999999E-2,9.6207527200000004E-2,4.9164785699999998E-2,-1.8192063000000001E-2,8.0027654899999995E-2,0.19351497400000001,6.8635247900000002E-2,2.45391815E-2,0.55548966889999996,1.6192733974,0.44721630759999997,6.13224598E-2,-1.2685925000000001E-2,0.15224638069999999,6.7155377099999997E-2,-0.26006177800000002,5.3817273200000001E-2,0.32699661889999998,4.3814850599999997E-2,-0.23870588000000001,0.13451956700000001,3.6511714085999998,0.1498147168,-1.587012987,-0.26965604300000001,0.55885824240000004,0.1847234348,-1.5086721860000001,5.32532187E-2,0.1110484642,4.2211731199999998E-2,1.9349225300000002E-2,0.84624486929999998,3.5216000360000002,0.51954506840000003,7.3328123999999995E-2,0.74695823880000001,1.9603820620000001,0.51731495979999997,0.16556879599999999,0.51204055780000002,0.75577401970000002,0.49380918680000002,0.30338887549999999,0,0,0,0,6.4121190999999996E-3,8.4096501000000008E-3,6.2238709999999997E-3,3.8269419999999998E-3,4.19721147E-2,2.2065273533999998,0.1046092948,-1.5686051780000001,-2.9683233999999999E-2,0.115305384,-1.6475534999999999E-2,-0.25595817199999998,2.5955373E-2,0.11132192690000001,2.2246138799999999E-2,-7.4587547000000004E-2,-6.5456637999999998E-2,0.64777777780000001,0.17218196180000001,-1.2539682539999999,-0.17419058100000001,9.3795918366999995,0.83408230429999997,-8.0393634200000008,3.1744114499999997E-2,6.0263871500000003E-2,3.28607302E-2,2.0829615000000001E-3,1.3650062099,2.6726652552000001,1.3372467772000001,5.7656046699999998E-2,8.21095825E-2,0.1923524825,7.2684029600000005E-2,2.9397616200000001E-2,1893.3084444000001,10325,583,-1264,270401.97158000001,0.49946160830000003,0.18670901719999999,0.4902186046,0.1217021351,874.31633482999996,985.29958223000006,923.45500092999998,922.31349229,5.1183947E-2,8.9981814800000004E-2,5.7784724699999998E-2,1.4966185490999999,1.2832828195999999,2.88290348E-2,0.1949750733,0.16289786749999999,0,5.8081157899999999E-2,2.7370983E-3,-6.8489000000000001E-5,-2.491376E-3,5.7904186699999999E-2,5.8824412700000002E-2,0.23060204449999999,1.5362938E-3,-4.1577569999999998E-3,-2.376923E-3,0.2331023736,0.23248456240000001,2.0123667500000001E-2,-5.7292139999999998E-3,-1.226425E-3,-5.9623460000000003E-3,2.3171069499999999E-2,2.4119533799999999E-2,1.56019822E-2,6.5891463999999999E-3,2.1863819699999999E-2,1.74647933E-2,2.8350949800000001E-2,5.3297939000000001E-3,0,5.0959117399999997E-2,5.5056845E-2,0.24176586219999999,4.7965620299999998E-2,0.1312021495,-0.14011431499999999,0.17117455819999999,3.3480437000000002E-2,0.5359972247,0.4902186046,0.53201241889999995,0,5.6519146999999999E-3,-3.5785517000000003E-2,3.4773985399999999E-2,3.2484621200000001E-2,-0.84894497999999996,-0.49478756699999998,4.0319931500000003E-2,1.7254842036,7.4362041000000004E-2,5969.8627386999997,"WMT",400666.63,"KR",0.84385763489999999,"USFD",1.9603820620000001,"USFD",0.98373205740000003,"WMT",1161.7330443999999,"WMT",1253.9704428,"ACI",0.2908257508,"SFM",9.6207527200000004E-2,"CASY",0,"CASY",0.1086111709,"SFM",0.37108011400000002,"SFM",0.81955875889999996,"GO",0.15224638069999999,"SFM","SYY",0.1110484642,"GO",3.6511714085999998,"SFM",0.55885824240000004,"USFD",3.5216000360000002,"WMT",13406,"USFD",0.64777777780000001,"SFM",8.4096501000000008E-3]
["2021-05-31",302010,8,51,6.9199457300000003E-2,312.91199999999998,4.87714021E-2,2231.7809999999999,7.1256101399999994E-2,7847.0219999999999,1.6342739685000001,81928.294095999998,238355.19,48088.656544999998,12649.608,0.28960964410000001,0.47876004589999999,0.29448909299999998,9.7588978199999996E-2,0.1788916696,0.62141846609999996,0.15853633919999999,-4.2911882999999998E-2,0.89091198069999999,1.3841404692999999,0.8066253256,0.58677702229999995,0.26797614990000002,0.55842314240000002,0.21904629619999999,9.6880713399999999E-2,312.65698793000001,802.99406209000006,212.2754362,63.124848397000001,340.99173309000003,871.07496671000001,192.25186954,72.699981769999994,310.06970502000001,856.59036316000004,169.82677107999999,67.727329304999998,289.83797795999999,807.94680886000003,164.31772637,62.907135181999998,2.9392873699999999E-2,5.2203019099999998E-2,3.0009787900000001E-2,7.9615458000000007E-3,4.9424406800000001E-2,0.1203910825,4.76174236E-2,1.9647892600000001E-2,0.22829609179999999,0.32674303830000001,0.2258584159,0.13050906700000001,0.24790289460000001,0.746932237,0.16818438090000001,8.7301335199999996E-2,0.19315336159999999,0.46066592470000001,0.15146274009999999,8.3913340899999994E-2,1.8829117100000001E-2,4.3096225600000003E-2,2.87729428E-2,-5.9124362E-2,0.26927839889999999,0.99456046379999996,9.7494961800000002E-2,6.4163101599999994E-2,0.23851911819999999,0.53746325370000003,0.24873169540000001,-5.9447729999999997E-2,-7.5817999999999998E-5,9.4048999999999993E-5,-7.5817999999999998E-5,-2.4568499999999999E-4,0.29585483769999998,0.37863469109999998,0.3226067138,0.1880355064,1.6976013599999999E-2,3.6187173400000001E-2,2.04655989E-2,-8.6371450000000006E-3,1.2856651E-2,6.6551992000000004E-2,5.2874691E-3,-1.7603936000000001E-2,2.4763886799999999E-2,8.0734483900000001E-2,-7.7569479999999996E-3,-1.3556175E-2,0.28113630049999999,0.37051773389999998,0.28546386429999998,0.1875860184,0.27639608290000001,0.36102772989999998,0.28014047149999999,0.19273986269999999,0.57413571060000002,0.64011605299999996,0.58831942729999998,0.47333940140000003,-5.1943680000000004E-3,2.49800684E-2,-7.8214249999999999E-3,-2.3398591E-2,-3.0007649999999999E-3,0.17345725449999999,-1.8951703E-2,-7.8760354000000005E-2,-1.0671373E-2,7.9761869299999996E-2,-6.6866369999999996E-3,-8.0018319000000004E-2,0.5791050136,0.6799902779,0.5692850237,0.46663099479999998,0.57632775609999998,0.68763962160000003,0.56958049190000004,0.46462533589999999,0.16185554739999999,0.3015193021,0.17066848809999999,-7.9156259000000007E-2,2.82757457E-2,0.23333803459999999,1.9589163999999999E-2,-7.6591515999999998E-2,3.8949746E-3,0.17682924450000001,2.2058186600000002E-2,-0.21527186200000001,9.1542060999999994E-3,7.0830974000000005E-2,4.7122173099999998E-2,-0.20276961600000001,0.16866704299999999,0.26510853080000002,0.14435930929999999,0.1010343656,0.1624186701,0.254621398,0.1400390158,0.1014170783,1.9176321199999999E-2,3.03852415E-2,1.6233766199999999E-2,8.9347934E-3,3.7932260000000001E-4,7.1458937999999998E-3,-6.0179700000000005E-4,-1.2124760000000001E-3,1.2364523400000001E-2,3.4792236900000002E-2,1.06199159E-2,-1.005768E-3,4.7834502799999998E-2,0.1003610024,4.0936780300000003E-2,9.5928377000000006E-3,1.27290031E-2,3.57481433E-2,9.7332162999999999E-3,9.2345939999999998E-4,1.22399E-4,4.2923670000000002E-4,0,0,2.4169435000000001E-3,3.5166993E-3,2.4169435000000001E-3,1.3171877000000001E-3,9.5395693500000003E-2,0.22128436030000001,8.1183242399999994E-2,-2.7533169E-2,2.8399888700000001E-2,5.2816135399999999E-2,3.0578663700000001E-2,6.6622974000000003E-3,0.2072974749,0.66353044299999997,0.2011461682,4.7472600000000002E-4,6.3955061800000004E-2,0.46638916019999999,3.9394237800000002E-2,-0.10061065800000001,0.41843712459999999,1.6342739685000001,0.124677169,-0.13202763300000001,0.27617055080000003,1.2880924833,0.1639366283,-0.27952480800000001,0.94599410019999997,4.4509063443999999,0.60961414110000001,-1.504758048,0.14617358289999999,0.63632158009999995,4.1606173000000003E-2,1.7621549800000001E-2,0.85616857550000003,2.3306397908999998,0.64968103820000001,8.6228993899999995E-2,0.89091198069999999,1.3841404692999999,0.8066253256,0.58677702229999995,0.32723611969999999,0.67267940199999998,0.28256804969999999,0.1401305478,7.9387533000000003E-3,1.0082595999999999E-2,7.9387533000000003E-3,5.7949105999999997E-3,8.3477473299999994E-2,0.12139800839999999,8.8779292900000001E-2,4.2089860600000001E-2,0.19330577909999999,0.47321801679999997,0.20609294240000001,-2.8958363000000001E-2,0.1533922851,0.33444289599999999,0.1157714895,-1.3202182999999999E-2,0.30299409999999999,1.2952775190000001,0.10430998599999999,5.6139031399999997E-2,4.5010718499999998E-2,0.96336720899999995,0.23175965670000001,-1.6835616440000001,7.9250810429999996,56.523809524000001,1.0624743968999999,-3.0585842150000002,0.18046158900000001,0.29485837349999999,0.19798204799999999,5.2559807899999998E-2,0.96678315650000002,1.4611780455000001,0.90079068959999997,0.4279726358,5.2362470000000001E-2,0.1141718593,4.8594565200000002E-2,2.8637489200000001E-2,1101.7661250000001,9609,470.25,-3687,164467.62336999999,0.37406839260000002,0.1548981492,0.73127561669999996,0.1823059306,566.50534936999998,639.14389431999996,587.95330848000003,548.50921884000002,3.0845205000000001E-2,4.7105512099999997E-2,0.24661047680000001,0.2209497732,0.1864391913,3.0595876899999999E-2,0.14266722809999999,0.35718751830000001,2.4757200000000001E-5,0.29277177710000002,1.27231467E-2,1.25721141E-2,2.7951086900000002E-2,0.27903021389999999,0.2732065065,0.60399077810000001,-6.0441230000000002E-3,-2.4610109999999999E-3,-6.1364339999999996E-3,0.60796687140000005,0.60582325849999996,0.1774612646,1.9016992E-3,7.1630015199999994E-2,3.6309062000000003E-2,0.16244001490000001,0.15653946990000001,2.5304121200000002E-2,1.634948E-3,2.40277874E-2,4.4370993300000001E-2,1.11159446E-2,1.124508E-4,3.0680887999999999E-3,9.0125764299999994E-2,3.6565427800000001E-2,0.19146717460000001,1.307182E-4,0.22282237799999999,-2.0421346999999999E-2,1.997211415,7.0640386099999994E-2,0.99991669279999995,0.73127561669999996,0.32174183880000001,9.2080834000000007E-3,7.0477132999999997E-2,9.6772829599999999E-2,0.22233047219999999,0.24016320129999999,-0.74104913299999997,4.2542317604999997,0.20223948350000001,1.0932835598999999,4.8600921399999997E-2,2527.3184497000002,"KO",238355.19,"KO",0.47876004589999999,"STZ",1.3841404692999999,"TAP",0.55842314240000002,"KO",802.99406209000006,"KO",871.07496671000001,"PEP",0.53746325370000003,"MNST",0.22128436030000001,"PEP",1.0082595999999999E-2,"STZ",0.37863469109999998,"KO",0.64011605299999996,"SAM",0.67267940199999998,"SAM",0.46638916019999999,"KDP","TAP",0.63632158009999995,"SAM",1.2880924833,"KO",4.4509063443999999,"TAP",2.3306397908999998,"KO",9609,"MNST",0.96336720899999995,"SAM",0.12139800839999999]
["2021-05-31",302020,22,163.36600000000001,0.1047688737,-683.90800000000002,-7.3383813000000006E-2,4568.2340000000004,0.1074923002,23805.246999999999,0.49775332529999999,21461.739214000001,89237.859209999995,14690.392905000001,2737.502,0.42876526459999997,0.68197474170000005,0.53960964410000001,1.1481055999999999E-3,0.29654873669999998,0.87995469680000005,0.28640429909999998,-1.7835523999999998E-2,0.70074993370000005,1.6038225635000001,0.66530812009999996,-5.2770708999999999E-2,0.19375147100000001,0.51053460559999997,0.1971380331,-7.5475671999999994E-2,142.27415543999999,785.03818581999997,103.69025216,2.3559720948999998,142.91367865000001,502.41656288000001,114.28978264,3.4603201309,138.30343105,566.99849745999995,110.21228974,3.5193229069999998,134.99536126999999,660.00287821999996,107.69081896,3.3190074627000001,2.6046507699999999E-2,7.3556830099999998E-2,4.0318182100000002E-2,-0.19109097,6.0752792899999998E-2,0.1366540014,8.4786691499999997E-2,-0.228359272,0.1095532416,0.2466652792,0.12629845340000001,-9.8319750999999997E-2,0.91430401240000003,3.3559669635999998,0.61657367269999996,4.4528991300000001E-2,0.69864740910000001,2.3203573224,0.4373182612,4.5116795299999998E-2,4.8459085300000003E-2,0.17612247010000001,4.0770743300000002E-2,-5.7745330000000001E-3,0.39040383239999998,0.94330261329999998,0.38208245819999997,3.74330254E-2,0.17333219429999999,0.62206282459999995,0.13754814930000001,-0.14370043900000001,1.1355369E-3,2.4085961499999999E-2,4.1368000000000001E-5,-4.9342099999999996E-4,0.15151561420000001,0.2728486564,0.1577814901,-3.8052042000000001E-2,1.2206191E-2,8.7777037799999999E-2,9.7071967999999998E-3,-7.9965858000000001E-2,-2.3691810000000002E-3,3.9873126299999999E-2,8.7982358999999996E-3,-5.7347136999999999E-2,9.3245826000000007E-3,4.9968553800000003E-2,9.9664057999999996E-3,-6.0848513E-2,0.14747672919999999,0.28133063629999999,0.1678829902,2.36466262E-2,0.1457417309,0.280199374,0.16212201770000001,2.36466262E-2,0.3031574339,0.50129298970000002,0.3379690742,8.8315416399999999E-2,1.26803079E-2,7.1604963399999999E-2,9.2075170999999997E-3,-2.4102401999999998E-2,-5.8530919999999998E-3,3.94286711E-2,-3.0856600000000003E-4,-8.1688864999999999E-2,4.8651047000000001E-3,5.7876657599999999E-2,1.23773372E-2,-5.5939713000000002E-2,0.30094070119999999,0.48917419719999999,0.33037949909999997,5.8088340000000002E-2,0.2992540454,0.48785635910000003,0.31645514670000002,6.0547309799999997E-2,6.27674701E-2,0.1669019487,6.2173156799999997E-2,-0.129680298,7.7016133000000001E-3,8.5222562900000007E-2,8.8374655000000007E-3,-8.7910826999999997E-2,-2.7008273999999999E-2,7.4827986200000002E-2,-1.0494175999999999E-2,-0.39882168000000001,8.0964652999999994E-3,9.8466832800000001E-2,1.0079798399999999E-2,-0.12521881600000001,5.9395672699999999E-2,0.12908896689999999,6.83598287E-2,-7.8203840999999996E-2,5.6990487800000003E-2,0.12915626059999999,6.0095584100000002E-2,-7.8203840999999996E-2,2.3908781099999998E-2,3.6705666400000003E-2,2.3036166800000001E-2,2.4556616999999998E-3,5.4055670999999996E-3,3.4386203999999997E-2,7.5469480000000004E-4,-1.3385617000000001E-2,2.38805344E-2,6.1394981799999998E-2,2.46193764E-2,-1.3385617000000001E-2,3.75604166E-2,0.1418341384,3.3316370900000003E-2,8.0411137999999993E-3,2.51089013E-2,7.0504210900000003E-2,1.9547525600000001E-2,6.3157311000000002E-3,1.2088311900000001E-2,9.3771620999999999E-2,0,0,4.6869946000000001E-3,3.1491880899999998E-2,3.4156405999999999E-3,7.8433629999999995E-4,4.8093085200000003E-2,0.155272198,5.9227266700000003E-2,-0.112716504,6.55585115E-2,0.34053533850000001,4.6820648999999999E-2,4.4132169999999997E-3,0.3621072481,0.98097257640000002,0.35154094759999999,4.3904490000000003E-3,5.5851560600000003E-2,0.36552231140000002,4.7341031499999998E-2,-0.111068905,7.3177254799999994E-2,0.49775332529999999,8.9131684899999994E-2,-0.30818837900000001,0.34882555970000001,3.593495935,0.2199844413,-0.93041237099999996,0.86235955529999997,18.200553476,-8.5116193000000007E-2,-0.95081371000000003,9.2990747700000001E-2,0.3448877534,7.2487295500000007E-2,1.55980053E-2,1.1618129880000001,5.5966580173000002,0.5445105657,0.1134546365,0.70765359370000003,1.6038225635000001,0.66530812009999996,9.9109813099999999E-2,0.2339768673,0.6650242542,0.20558480500000001,0.1060569205,9.4340794999999995E-3,7.7522524199999998E-2,4.9082908000000003E-3,4.393674E-4,2.60815735E-2,6.3429917000000002E-2,2.46706129E-2,7.3749030000000004E-4,-0.40199871199999998,1.5876157873000001,3.1722460899999999E-2,-7.2506154289999998,1.5265653400000001E-2,1.1679776334,-3.4100039999999999E-3,-0.58228665800000001,0.18409342140000001,2.1886384908999998,5.6805528799999998E-2,-0.25174877299999998,0.18479476319999999,1.3207622072,0.11006417189999999,-0.63130535200000004,4.4291974764999997,56.523809524000001,0.50030989540000004,-14.76190476,7.1992824999999996E-2,0.19232881600000001,8.4915928099999996E-2,-0.24015389000000001,2.3870477742,17.814814814999998,1.3334903439000001,-2.0587962960000001,8.1108108700000001E-2,0.14669605029999999,8.1831602000000003E-2,-1.7167860000000001E-3,503.54168182000001,2867,50,-589.20000000000005,39993.026813999997,0.40475885099999998,0.26776711749999998,0.68940105240000005,0.1924982002,203.64378305,227.46450804,210.02952203999999,195.97527971,3.13316176E-2,5.9931908399999997E-2,0.1394378708,0.71605089209999995,0.5605533922,4.6699968500000001E-2,0.38760559849999998,0.1935021653,4.288548E-4,0.1840572794,1.6481250400000001E-2,-7.0346999999999996E-5,1.9187883999999999E-2,0.17628923329999999,0.17237045109999999,0.34080559840000002,1.4003440900000001E-2,-2.4968690000000001E-3,8.8195080999999998E-3,0.3371636335,0.33406585420000001,8.72097914E-2,5.2767619999999999E-4,-4.8941862000000003E-2,-5.152701E-3,8.3563030499999996E-2,8.05395483E-2,2.4699576800000001E-2,6.2175698999999999E-3,2.9392475599999999E-2,3.4132229E-2,1.84120277E-2,8.8108166000000002E-3,3.6484906000000001E-3,5.7700863900000003E-2,5.4579741700000003E-2,0.32234685909999999,5.7618685900000001E-2,9.0039654699999999E-2,9.3433494500000006E-2,0.42966457549999998,8.5178544800000006E-2,1.2026525898,0.69782942869999998,0.21436248829999999,8.4535901999999996E-3,3.46318579E-2,0.15050437729999999,5.30341057E-2,0.13506725189999999,0.358944078,2.8115124395,0.1053056418,2.0517189734999999,7.6171432999999997E-2,981.26794481000002,"MDLZ",89237.859209999995,"CPB",0.68197474170000005,"BYND",1.6038225635000001,"BG",0.51053460559999997,"BYND",785.03818581999997,"BYND",502.41656288000001,"HSY",0.62206282459999995,"HSY",0.155272198,"BYND",7.7522524199999998E-2,"HSY",0.2728486564,"FLO",0.50129298970000002,"FLO",0.6650242542,"BYND",0.36552231140000002,"CAG","THS",0.3448877534,"SEB",3.593495935,"BG",23.545454544999998,"KHC",5.5966580173000002,"BG",2867,"LW",1.3207622072,"HSY",6.3429917000000002E-2]
["2021-05-31",302030,2,-68,-9.7982709000000001E-2,-1005,-0.55189456299999995,2579,0.115015832,646,5.61941252E-2,120715.93627000001,150287.40859000001,120715.93627000001,91144.463940000001,0.82204362799999997,0.96096440869999999,0.82204362799999997,0.68312284729999995,0.21582811360000001,0.26203456539999997,0.21582811360000001,0.16962166179999999,0.73350122340000001,0.84888416659999999,0.73350122340000001,0.61811828020000004,0.37465628680000002,0.37539073610000001,0.37465628680000002,0.37392183750000002,325.33857773,332.28661699000003,325.33857773,318.39053847000002,463.24957744,509.29080628000003,463.24957744,417.20834860000002,423.14692167999999,434.43590776000002,423.14692167999999,411.85793560000002,379.27163938000001,379.58975436999998,379.27163938000001,378.95352437999998,5.9406778799999997E-2,7.0315271799999995E-2,5.9406778799999997E-2,4.8498285799999999E-2,7.5905264099999994E-2,9.1020338899999997E-2,7.5905264099999994E-2,6.0790189199999997E-2,0.35746459549999998,0.40125755740000002,0.35746459549999998,0.3136716336,0.21031984570000001,0.22683769379999999,0.21031984570000001,0.1938019976,0.17268675789999999,0.17967720230000001,0.17268675789999999,0.1656963135,5.2574410699999997E-2,5.7543077499999998E-2,5.2574410699999997E-2,4.7605743800000003E-2,-2.2439593000000001E-2,3.1960251600000003E-2,-2.2439593000000001E-2,-7.6839437999999996E-2,0.92867093769999998,1.4895296945000001,0.92867093769999998,0.36781218100000002,4.8473300000000002E-5,8.0012799999999999E-4,4.8473300000000002E-5,-7.0318099999999999E-4,0.51071366939999996,0.56183796860000002,0.51071366939999996,0.45958937030000002,2.1233414400000001E-2,2.8861393400000001E-2,2.1233414400000001E-2,1.3605435399999999E-2,4.5555153899999999E-2,5.2514852299999998E-2,4.5555153899999999E-2,3.85954555E-2,6.9856706500000004E-2,0.1001385127,6.9856706500000004E-2,3.9574900199999999E-2,0.47109726239999999,0.51497425450000001,0.47109726239999999,0.42722027019999997,0.46375914150000003,0.49743432830000001,0.46375914150000003,0.4300839548,0.6843462159,0.70716885259999995,0.6843462159,0.66152357920000004,1.6064167099999999E-2,2.3320737899999999E-2,1.6064167099999999E-2,8.8075962000000001E-3,3.8338402799999997E-2,4.6519765400000003E-2,3.8338402799999997E-2,3.0157040199999999E-2,4.6741116100000001E-2,5.9859703100000002E-2,4.6741116100000001E-2,3.36225291E-2,0.65561603400000001,0.67559666200000001,0.65561603400000001,0.63563540600000001,0.64963725729999999,0.6759666365,0.64963725729999999,0.62330787799999998,0.25339191659999999,0.29691684410000002,0.25339191659999999,0.20986698910000001,0.14769802770000001,0.25196350309999999,0.14769802770000001,4.3432552300000003E-2,-0.12173579700000001,9.4043280800000004E-2,-0.12173579700000001,-0.33751487600000002,-1.4740990000000001E-2,4.5288954800000003E-2,-1.4740990000000001E-2,-7.4770934999999997E-2,0.30429608409999997,0.35757215489999999,0.30429608409999997,0.25102001330000001,0.29405420710000002,0.3357268873,0.29405420710000002,0.25238152689999999,5.98336644E-2,6.9890288499999995E-2,5.98336644E-2,4.9777040299999999E-2,1.7828839E-3,3.5657678999999999E-3,1.7828839E-3,0,6.1616548299999997E-2,7.3456056399999997E-2,6.1616548299999997E-2,4.9777040299999999E-2,1.54465886E-2,2.0977820500000001E-2,1.54465886E-2,9.9153567000000008E-3,3.1573601000000001E-3,4.0655435000000002E-3,3.1573601000000001E-3,2.2491766000000001E-3,0,0,0,0,2.3654839000000001E-3,3.2936890999999999E-3,2.3654839000000001E-3,1.4372787E-3,0.1531111403,0.21726459649999999,0.1531111403,8.8957684100000003E-2,4.4796264099999997E-2,6.3602327E-2,4.4796264099999997E-2,2.5990201300000002E-2,0.26062437779999997,0.32563689239999999,0.26062437779999997,0.19561186310000001,-1.2466127E-2,1.08541534E-2,-1.2466127E-2,-3.5786406999999999E-2,2.0422958500000001E-2,5.61941252E-2,2.0422958500000001E-2,-1.5348208E-2,0.12942405639999999,0.12942405639999999,0.12942405639999999,0.12942405639999999,-7.6980255999999997E-2,0.44109315110000002,-7.6980255999999997E-2,-0.59505366299999995,3.8151674300000001E-2,5.77894724E-2,3.8151674300000001E-2,1.8513876299999999E-2,0.58359995890000005,1.0300199879,0.58359995890000005,0.13717993000000001,0.73350122340000001,0.84888416659999999,0.73350122340000001,0.61811828020000004,0.39893242699999998,0.51746055670000002,0.39893242699999998,0.28040429719999999,1.1665639699999999E-2,1.6995124600000001E-2,1.1665639699999999E-2,6.3361548000000004E-3,1.1723651999999999E-2,2.2199763000000001E-2,1.1723651999999999E-2,1.2475409E-3,0.21407945850000001,0.21407945850000001,0.21407945850000001,0.21407945850000001,-0.50173439099999995,-0.50173439099999995,-0.50173439099999995,-0.50173439099999995,0.27805713180000002,0.43782222879999999,0.27805713180000002,0.11829203470000001,8.7292418772999998,8.7292418772999998,8.7292418772999998,8.7292418772999998,4.4160669309999996,5.5128617362999996,4.4160669309999996,3.3192721257,0.3420180069,0.39134220069999998,0.3420180069,0.29269381309999998,1.4252462152000001,1.8647153722000001,1.4252462152000001,0.98577705829999995,8.8550869399999996E-2,0.1009494744,8.8550869399999996E-2,7.6152264400000003E-2,1831,2418,1831,1244,127959.98376,0.78801256180000001,0.204509038,0.76176628609999997,0.37483620299999998,327.04062103000001,451.97097606,420.38148781000001,379.19371156,5.6734553299999997E-2,7.2202563100000006E-2,0.34673674630000001,0.20627351090000001,0.17097432679999999,5.3791572199999999E-2,-3.5765783000000002E-2,0.79127881109999998,2.3260420000000001E-4,0.49818988139999998,2.3102020800000001E-2,4.3850254499999998E-2,6.2438650300000002E-2,0.46034882849999997,0.45550981769999999,0.6899370185,1.7841790499999999E-2,4.0342570100000003E-2,4.3527489599999997E-2,0.66051063710000002,0.65608709759999995,0.26405410610000002,0.12215638249999999,-6.8876952000000005E-2,-3.5608999999999997E-5,0.2912451821,0.2838457579,5.7370119099999999E-2,1.3461354E-3,5.8716254500000002E-2,1.6801560300000001E-2,3.3798354E-3,0,2.5928639999999998E-3,0.1688266474,4.0189391300000002E-2,0.24469842929999999,-1.8178836E-2,1.1660187799999999E-2,0.12942405639999999,4.99308537E-2,4.29622952E-2,0.47424159300000002,0.76176628609999997,0.42796795799999998,1.2971189899999999E-2,1.4289957900000001E-2,0.21407945850000001,-0.50173439099999995,0.31719437649999999,8.7292418772999998,4.1473879293999998,0.32993518599999999,1.3175905864999999,8.5513615000000001E-2,1974.7958796999999,"PM",150287.40859000001,"MO",0.96096440869999999,"PM",0.84888416659999999,"PM",0.37539073610000001,"PM",332.28661699000003,"MO",509.29080628000003,"MO",1.4895296945000001,"PM",0.21726459649999999,"PM",1.6995124600000001E-2,"MO",0.56183796860000002,"PM",0.70716885259999995,"PM",0.51746055670000002,"MO",1.08541534E-2,"MO","PM",5.77894724E-2,"PM",0.12942405639999999,"PM",0.44109315110000002,"MO",1.0300199879,"PM",2418,"PM",8.7292418772999998,"PM",2.2199763000000001E-2]
["2021-05-31",303010,8,71.599999999999994,2.6518518500000001E-2,-723.1,-0.130398716,4633.8,0.16139514960000001,13529.4,0.65547960559999996,62674.250175000001,330144.22005,21497.94053,3147.5706399999999,0.53587830079999998,0.81285878300000003,0.5005740528,0.1389207807,0.32242930460000002,1.0552900569999999,0.15712351499999999,6.0031340199999998E-2,0.74558654660000001,1.8889801751999999,0.5017632943,0.15129281019999999,0.1008109353,0.5680372574,2.8122232899999999E-2,-0.104499362,278.36454256000002,1249.2058323000001,157.86015302999999,17.92153849,298.82531850999999,1208.7707796,196.73412174000001,15.893889984999999,272.04830609999999,1067.0626976999999,203.24183625000001,15.265596228,256.96796754000002,969.80329388999996,201.06251449999999,16.650144603000001,4.4813236800000003E-2,5.45830442E-2,4.40606204E-2,3.2170048E-2,7.3862499200000001E-2,0.1040941321,7.50818553E-2,4.0632345399999999E-2,0.17517630519999999,0.25452117000000002,0.17724228149999999,8.8794498400000005E-2,0.51251232479999997,1.1723038474,0.3850861659,0.22677967830000001,0.35958322720000002,0.71919666429999995,0.3318753518,0.21393676740000001,4.5841714499999998E-2,7.6641313599999997E-2,4.2503887400000002E-2,1.4042575999999999E-2,0.1380122614,0.39192718519999997,0.12527801869999999,3.6966343E-3,0.89008809359999996,2.3788759690000001,0.27744967459999997,0.1283391405,5.4362469999999995E-4,1.7440592999999999E-3,6.5470440000000001E-4,-5.1030200000000002E-4,0.2273142095,0.28214238009999998,0.2219517594,0.1542385832,2.6110338899999998E-2,0.1774578399,1.1357987199999999E-2,-1.3443826000000001E-2,1.94781534E-2,0.1104588685,1.63202413E-2,-1.5163298E-2,1.16566024E-2,4.4617962400000002E-2,7.9908775000000001E-3,-8.14813E-3,0.21349848730000001,0.28361542239999998,0.2198672307,0.13110781329999999,0.20901573039999999,0.28107785619999998,0.21391569160000001,0.1168559314,0.4660246858,0.64194281610000004,0.45886686630000001,0.32735562309999999,6.9802579999999996E-3,3.02939505E-2,7.8941346999999995E-3,-8.5669539999999999E-3,-7.3371199999999997E-4,1.9012388200000001E-2,5.9672841000000003E-3,-4.5520903000000001E-2,4.1322799100000002E-2,0.28277420120000002,7.2164207000000001E-3,-4.1639526000000003E-2,0.45530159780000001,0.63245294210000003,0.46830504299999998,0.31740619910000001,0.44584464150000003,0.62774911769999997,0.46930271810000002,0.25962794249999999,0.1192126426,0.1896620809,0.12381536949999999,1.49592175E-2,3.5561002899999999E-2,0.1187838505,3.656533E-3,-2.8051935E-2,6.4105283999999997E-3,6.5178564800000005E-2,2.28964054E-2,-5.6309272E-2,4.3411207600000001E-2,0.1066727241,6.1272670500000001E-2,-3.7946246000000003E-2,0.10531881680000001,0.15343466820000001,0.12042001149999999,7.8571526999999999E-3,9.80535929E-2,0.1453759483,0.1113386319,-6.9733720000000003E-3,2.43232042E-2,3.4907754700000002E-2,2.5461794100000001E-2,1.17811735E-2,1.39808912E-2,2.85738429E-2,1.2596967800000001E-2,0,3.8304095400000002E-2,5.3696911999999999E-2,3.5679398700000003E-2,2.1791765300000002E-2,3.3140344000000002E-2,6.1619158600000001E-2,3.12482091E-2,1.2900036E-2,1.4577602800000001E-2,2.6368268399999999E-2,1.50233399E-2,5.1575483000000002E-3,1.35654508E-2,3.41711185E-2,1.26880651E-2,0,7.1100269999999997E-3,1.1803131099999999E-2,6.3676764999999998E-3,4.0916944E-3,0.1029221322,0.16840706280000001,0.1134214321,8.9517173999999998E-3,3.2876025199999999E-2,8.2921093700000004E-2,2.2568424300000001E-2,6.0663045000000004E-3,0.35530532980000001,1.1382111506999999,0.17194407419999999,9.0342335800000007E-2,9.1698919000000004E-2,0.1817753339,8.1356089899999998E-2,2.5496654000000001E-3,0.21136785720000001,0.65547960559999996,0.12742440669999999,1.9830334500000001E-2,0.57310287959999995,2.5431034483000001,6.0919540199999997E-2,-0.61797752800000005,2.6632046987,18.200553476,0.25884955749999999,-0.65251572300000005,7.3606695200000002E-2,0.15847483170000001,5.3799783099999998E-2,2.11011168E-2,0.75464774349999997,2.0536893690000002,0.53273283530000004,0.1428654483,0.74558654660000001,1.8889801751999999,0.5017632943,0.15129281019999999,0.39962275809999998,0.67919751910000004,0.34419851639999999,0.2321621039,1.6414055800000001E-2,2.4495792700000001E-2,1.5984931899999999E-2,1.0068320699999999E-2,6.5731969599999995E-2,0.11826847190000001,5.3592247199999998E-2,1.25624338E-2,0.97225904559999998,4.9668737060000003,0.22302160030000001,-5.4740972999999998E-2,0.1352416159,0.30581172849999999,0.1361317698,-3.4712369E-2,0.1439780889,0.25666215549999999,0.10595995580000001,4.8031918999999999E-2,-0.838101545,0.54849946409999994,-9.1757169E-2,-3.717391304,0.23013986189999999,14.214611872000001,-2.0550777990000002,-7.6829268290000003,0.1420359612,0.2180446107,0.1418869083,7.5894462400000001E-2,1.6803737114999999,5.5588235293999997,1.1552639574000001,0.95913884009999995,7.6542194600000002E-2,0.1109278746,7.4524768599999999E-2,4.7659649999999998E-2,-516.32500000000005,219,-76.5,-3652,233255.71051,0.47504282510000001,9.5082908600000002E-2,0.46156958809999998,-1.639134E-3,905.10845472999995,896.84871538000004,794.92437412000004,725.72735704000002,4.5017362499999998E-2,5.9271949599999998E-2,0.23346470420000001,0.26655245100000002,0.23848547480000001,4.3045788199999997E-2,0.1093056555,0.81623072649999995,1.1367499999999999E-5,0.26859512829999999,7.7958024000000002E-3,1.1026034800000001E-2,9.5211185E-3,0.25951311760000001,0.25461586949999998,0.54480135350000003,6.8183901000000002E-3,1.0322491899999999E-2,1.02996045E-2,0.5359231914,0.53313242220000001,0.17208801439999999,7.9355229599999993E-2,2.9054395899999998E-2,5.9325584799999997E-2,0.13807605100000001,0.13292494530000001,2.53832846E-2,2.0908706499999999E-2,4.6291991099999999E-2,3.6709401199999998E-2,1.00172718E-2,3.7497456999999999E-3,5.5277885000000002E-3,0.12778008590000001,2.5326390000000001E-2,0.1204092985,6.4994828599999999E-2,0.1231337778,1.2685346985999999,0.47758189130000001,4.9697486899999997E-2,0.77265598930000001,0.46156958809999998,0.4159492098,2.19117068E-2,9.8335304600000006E-2,0.27326707709999998,0.16570876239999999,0.18444056310000001,-2.253637726,-1.6295296619999999,0.19675530299999999,1.1661907956999999,6.2668969300000002E-2,-2437.7223349999999,"PG",330144.22005,"SPB",0.81285878300000003,"SPB",1.8889801751999999,"SPB",0.5680372574,"PG",1249.2058323000001,"PG",1208.7707796,"CL",10.156488550000001,"CL",0.16840706280000001,"PG",2.4495792700000001E-2,"PG",0.28214238009999998,"CL",0.64194281610000004,"CL",0.67919751910000004,"CLX",0.1817753339,"ENR","SPB",0.15847483170000001,"REYN",2.5431034483000001,"SPB",362.625,"ENR",2.0536893690000002,"CL",219,"ENR",0.54849946409999994,"CL",0.11826847190000001]
["2021-05-31",303020,4,4.5,1.3227513200000001E-2,-195.971,-0.17396758000000001,-378.90499999999997,-7.5141441000000003E-2,-2151.7869999999998,0.28395335919999998,31664.394960000001,111134.03684,6251.7555000000002,3020.0320000000002,0.53386911599999998,0.8461538462,0.52698048220000004,0.22847301950000001,0.31343511979999999,0.78784626489999998,0.22336858339999999,1.9157047300000001E-2,1.5309568802,2.7102906346000002,1.1852474414,1.0430420032000001,0.74673154500000005,2.4517241378999999,0.26062273120000001,1.39565795E-2,138.41287600999999,421.16432448,55.046510720999997,22.394158140999998,137.89603423,409.22027078999997,58.797996517000001,24.76787311,131.34185124000001,371.76618332999999,64.379007635999997,24.843206356,117.13359701,317.94974640999999,63.068097889000001,24.448445847999999,3.5035284E-2,7.1237161100000002E-2,4.1518046599999997E-2,-1.4132118000000001E-2,5.8534135700000003E-2,0.1051508042,6.2222123400000003E-2,4.5414916999999997E-3,0.1071172511,0.2114274068,0.104765863,7.5098717999999998E-3,0.66574569400000005,1.0182190941,0.75616000459999999,0.13244367269999999,0.5142614552,0.85846152109999996,0.53431508230000002,0.12995413519999999,2.1756847100000001E-2,8.3557020999999995E-2,4.2520709499999997E-2,-8.1571051000000006E-2,0.19975145520000001,0.58577918299999998,0.1691531144,-0.12507959099999999,0.12118548160000001,0.25144717799999999,0.2513614864,-0.13925222000000001,-2.0894310000000001E-3,1.4158905999999999E-3,-3.7902790000000001E-3,-3.893905E-3,0.14468829,0.20891364900000001,0.13856446589999999,9.2710579200000004E-2,-1.4372686000000001E-2,-2.09612E-4,-3.392567E-3,-5.0495997000000001E-2,-1.6172058999999999E-2,8.124594E-4,-1.3478597E-2,-3.8543503E-2,-2.6667745E-2,1.44233255E-2,-2.0796698999999998E-2,-7.9500907999999995E-2,0.15945641690000001,0.2031123688,0.15035668730000001,0.13399992420000001,0.1635416019,0.2010084244,0.1552976798,0.14256262380000001,0.68057390880000002,0.79692913919999997,0.71347030909999998,0.49842587789999998,-1.8482545E-2,-7.2119150000000002E-3,-1.7558885E-2,-3.1600494999999999E-2,-3.0060659E-2,-5.7653940000000001E-3,-3.5146729000000002E-2,-4.4183782999999997E-2,-3.6236485999999998E-2,1.30653834E-2,-5.0649009000000002E-2,-5.6713307999999997E-2,0.70496068970000003,0.82017157650000005,0.7307967514,0.53807767939999995,0.70750511220000001,0.82587636470000003,0.73311040289999996,0.53792327819999997,3.03826494E-2,9.4435763300000003E-2,8.0990911400000004E-2,-0.13488698900000001,7.5792128E-2,0.24838414319999999,2.23289453E-2,1.01264783E-2,-9.5068189999999997E-3,3.5243492799999998E-2,1.51601906E-2,-0.10359115000000001,-3.9515274000000003E-2,3.3917650899999999E-2,-4.2286019999999997E-3,-0.18352154300000001,1.8279556400000001E-2,9.3939855000000003E-2,6.0995762000000002E-2,-0.142813153,3.1441849899999999E-2,9.6826346600000002E-2,6.3138058799999994E-2,-9.7335064999999998E-2,1.6091154399999998E-2,2.52659574E-2,1.6091154399999998E-2,6.9163512999999999E-3,-1.3789379999999999E-3,9.0776743500000007E-2,2.1565651200000001E-2,-0.13942379599999999,1.53818841E-2,0.1256377213,3.7656805600000003E-2,-0.13942379599999999,3.2638816600000002E-2,4.9589379599999997E-2,3.0017625999999999E-2,2.09306348E-2,1.9324261799999999E-2,2.9988495399999999E-2,2.12202781E-2,4.8679956000000002E-3,1.2554832E-3,4.9499475999999999E-3,3.5992599999999998E-5,0,7.8166005999999993E-3,1.3683075100000001E-2,7.7151499999999996E-3,2.0515767000000001E-3,7.9799097799999996E-2,0.1778911054,9.1089720400000004E-2,-4.0874155000000002E-2,8.4577249899999998E-2,0.1201027009,8.2879697099999997E-2,5.2446904500000002E-2,0.39801236969999998,0.84029316939999998,0.33751007119999998,7.67361669E-2,-4.4816964000000001E-2,0.18407946010000001,5.80945987E-2,-0.47953651400000002,-5.5085009999999998E-3,0.28395335919999998,0.12602429439999999,-0.55803595299999997,0.44897250290000001,0.82251248560000001,0.45763602850000001,6.6768994600000006E-2,0.68379927289999998,1.2504743833,0.59327790989999996,0.20764552559999999,0.16795981060000001,0.43119505470000002,9.1244222E-2,5.8155744000000002E-2,0.36693660309999998,0.42919002880000001,0.37228344289999998,0.29933633770000001,1.5309568802,2.7102906346000002,1.1852474414,1.0430420032000001,0.57499262139999996,0.75577401970000002,0.67261062800000004,0.1989752098,1.5539152699999999E-2,2.26265171E-2,1.54901828E-2,8.5007581000000002E-3,0.1266769831,0.25625498009999997,0.1223797729,5.6934066E-3,0.18663280469999999,0.26142321499999999,0.18663280469999999,0.1118423945,0.26316296830000002,0.42866367329999999,0.26316296830000002,9.7662263299999996E-2,0.1170862164,0.38116979540000001,9.9170037399999994E-2,-0.111165004,-0.49985718699999998,0.63288288290000005,-0.17959869000000001,-2.2731142520000001,1.0743863964,8.9777532079999993,0.54137010679999997,-6.2959641260000003,7.4478434600000004E-2,0.17467219240000001,8.2660526799999995E-2,-4.2079508000000002E-2,1.2971107042000001,1.8496402878,1.0383191436000001,1.0033726812999999,6.9434415999999999E-2,0.11186021729999999,6.9364126999999998E-2,2.71491926E-2,168.81174999999999,2248,-118.87649999999999,-1335,98207.490210999997,0.51810559899999997,7.8093312799999995E-2,1.1398948155999999,0.51591062980000002,375.52479913000002,365.58719668999998,333.31522015000002,285.90930366999999,2.3558888E-2,3.1828004299999997E-2,0.19308182669999999,0.21608522790000001,0.18544330449999999,1.2053404199999999E-2,7.6488332800000003E-2,0.22940094480000001,9.8959869999999998E-4,0.1979935746,-3.1201900000000001E-3,-2.1539810000000001E-3,6.9086735999999999E-3,0.1958786904,0.19480882299999999,0.77535256429999999,-9.0234180000000001E-3,-3.3285111999999999E-2,-4.4287411999999998E-2,0.7984781393,0.80340071980000005,8.1176095399999995E-2,2.3958635999999998E-2,3.3584556E-3,-1.8582491999999999E-2,7.8907636500000003E-2,8.4042035400000006E-2,7.4018039999999997E-3,-1.5407649999999999E-3,6.6930202000000001E-3,3.64162289E-2,7.3466507000000004E-3,1.811893E-4,2.8492308000000002E-3,6.9738044400000004E-2,6.1061596199999998E-2,0.13915490899999999,-5.5896833999999999E-2,8.1015691099999995E-2,0.1124264727,0.26677303330000002,9.4737695299999994E-2,0.37314121280000001,1.1398948155999999,0.57982522680000004,1.5718352500000001E-2,0.22284771759999999,0.1157996679,0.1064191552,7.7530031200000002E-2,0.41468491390000001,0.4300369926,0.15666559790000001,1.7890974160999999,3.2989856200000001E-2,1889.2473262999999,"EL",111134.03684,"NUS",0.8461538462,"COTY",2.7102906346000002,"COTY",2.4517241378999999,"EL",421.16432448,"EL",409.22027078999997,"EL",0.25144717799999999,"HLF",0.1778911054,"COTY",2.26265171E-2,"EL",0.20891364900000001,"EL",0.79692913919999997,"NUS",1.0826993912,"NUS",0.18407946010000001,"HLF","COTY",0.43119505470000002,"HLF",0.82251248560000001,"HLF",1.2504743833,"HLF",0.42919002880000001,"EL",2248,"EL",0.63288288290000005,"COTY",0.28481495610000002]
["2021-05-31",351010,33,3511.2869999999998,0.30106569059999999,2518.393,0.34659506289999997,9857.0360000000001,0.22515290730000001,31917.927,3.9903079898999998,42780.547549000003,207266.05300000001,19318.395,2869.1278200000002,0.27391016940000001,0.80597014929999999,0.2456946039,4.5924225000000003E-3,4.8423225399999999E-2,0.22986068700000001,4.20943254E-2,-0.16614963499999999,0.81630229300000001,1.6187994041,0.81709495249999997,-0.12050770500000001,0.2145860745,0.67981859410000001,0.27224978109999998,-0.60941518500000003,190.88932396000001,543.27897379000001,137.15369928999999,23.753738208000001,202.0662792,607.24758698000005,135.89856932000001,26.123379875000001,194.24363202000001,582.20398669999997,134.57101218,26.113124637999999,192.61973803000001,570.84765161999997,134.05649518999999,24.744067250000001,3.1195962300000001E-2,0.242656809,2.4240424999999999E-2,-6.7590910000000001E-3,4.0335624399999999E-2,0.22967095739999999,3.0534637E-2,-4.5873520000000003E-3,0.2283751258,0.61966769990000004,0.21671467259999999,-6.9702198000000007E-2,0.16795679720000001,0.40269318129999998,0.13577023690000001,2.5046522200000001E-2,0.1583437479,0.44448703579999999,0.12613858219999999,2.5412973500000002E-2,2.7686142300000001E-2,0.18078430179999999,1.6880976999999998E-2,-4.5965349999999997E-3,0.19174259090000001,0.53461583680000002,0.20474887920000001,1.47491785E-2,0.16360383980000001,0.95945615169999998,0.115566061,-7.8359613999999994E-2,1.1629673199999999E-2,0.1178017558,2.5687481000000001E-3,-1.9737119000000001E-2,0.25987210690000001,0.69058443810000003,0.25810683249999999,2.6728001800000002E-2,3.6517978600000001E-2,0.37412626240000002,8.8713187000000002E-3,-7.8429548000000002E-2,5.5403739899999999E-2,0.44753541499999999,1.4992943E-2,-8.0994110999999994E-2,0.18915234759999999,2.7758144208000002,4.6863470400000003E-2,-0.13341063,0.19838278340000001,0.35696791389999999,0.2436325963,-0.36313844699999998,0.18429331409999999,0.35786255789999999,0.24358953329999999,-0.59110093200000002,0.65548760630000003,0.85114744630000005,0.66974978730000001,0.42341257900000001,6.0353804999999996E-3,0.14390620509999999,-5.2496300000000004E-4,-4.8668635000000002E-2,9.1339627999999992E-3,0.13950417230000001,2.2696561000000001E-3,-5.1141915000000003E-2,2.50203266E-2,0.32482832099999998,7.9556743999999995E-3,-0.15918959099999999,0.64616229069999997,0.84902612850000003,0.6666301563,0.3899142854,0.64285760140000003,0.84699857150000002,0.66797481560000005,0.38846103570000001,0.15439847779999999,0.62133588049999999,0.1234786207,-4.5316741000000001E-2,1.45732135E-2,0.74235722479999999,5.6355431000000003E-3,-0.62153252699999995,0.1360009764,0.78635849869999996,5.8941172100000001E-2,-0.134686002,0.22009201149999999,3.0454292288999998,5.7828790400000003E-2,-7.1947190999999994E-2,7.5324026799999999E-2,0.29667346410000001,0.1190745061,-0.54089125699999996,5.5824623400000002E-2,0.26679074660000002,9.16438683E-2,-0.76528319099999997,8.2152106999999995E-3,1.8326882100000001E-2,7.9807209E-3,8.3797009999999998E-4,-2.091931E-3,1.90266485E-2,-1.34871E-4,-4.1466343000000003E-2,1.372538E-3,2.57177252E-2,1.6950983E-3,-2.7741096E-2,5.5052199699999999E-2,0.1426360018,4.7052925600000003E-2,1.7348608799999998E-2,8.2967374999999999E-3,2.73314887E-2,7.2244763000000002E-3,7.5234629999999998E-4,1.02497584E-2,5.3543103199999997E-2,3.8196128999999999E-3,-1.2841400000000001E-4,1.0603045E-2,2.2135717499999999E-2,1.0619750400000001E-2,1.8872164000000001E-3,8.4890100600000004E-2,0.28695132880000002,6.301408E-2,-3.2559828999999998E-2,4.7924280999999999E-2,0.19524379759999999,4.16069284E-2,6.1961669000000002E-3,9.6371787900000006E-2,0.29994832999999999,8.8987075900000004E-2,4.7472600000000002E-4,0.13539313419999999,1.7307898057,2.7170302800000001E-2,-0.11689788500000001,0.57751778919999996,3.8811284707000002,0.31518453229999999,-0.13689799999999999,0.81435602969999998,9.7359422062000007,0.1048547036,-1.1350261580000001,3.1474383240999999,18.200553476,0.77386428979999999,-1.399200241,0.15153590280000001,0.73353650029999995,0.1041957915,1.7302155499999999E-2,1.6814020533,5.5136640719000001,1.0433849825999999,0.11756389,0.8231653404,1.6187994041,0.81709495249999997,9.9109813099999999E-2,0.3517676535,0.75577401970000002,0.32994669459999998,0.1942222679,8.5840204500000003E-2,0.28953991880000002,6.1979746600000003E-2,2.080736E-2,1.5062917699999999E-2,6.5131004300000003E-2,4.1526313999999996E-3,1.639016E-4,0.16433885619999999,2.8242673594999999,3.6858975000000002E-2,-1.9698843479999999,0.39534744240000003,2.9344414543999999,0.1027664907,-0.13898970799999999,0.23031565700000001,2.139690941,0.1096051062,1.3654984000000001E-3,0.69859469060000001,5.0936832508999998,0.28915388980000001,-0.94656639600000003,0.40403221309999998,7.7079037800999997,0.23901722580000001,-6.8218205650000003,0.1733229261,0.54592550390000005,0.1649584999,-0.100826596,1.5488849182,8.4527626193999996,1.3112588621000001,-4.627841471,4.7713504099999998E-2,0.30695582989999998,3.5809926399999997E-2,2.0883414000000002E-3,588.50448485000004,4824,157.59899999999999,-1548,106158.94686,0.244610245,6.1614187899999999E-2,0.82641620819999995,0.2282407944,359.49216109999998,389.71421712,371.18073146,362.70202289000002,2.6357012999999999E-2,3.5658738600000003E-2,0.2474864759,0.1473254296,0.13630995009999999,2.14015852E-2,0.18699881430000001,0.1520017672,5.8996980000000001E-3,0.27247310769999999,4.1875487699999998E-2,2.3151278500000001E-2,0.1147387582,0.23614214729999999,0.23683878320000001,0.65890638059999995,4.5409014999999997E-3,-4.2526539999999998E-3,1.7583063600000001E-2,0.65850377699999996,0.65587192719999998,0.15344830600000001,-2.0609025E-2,8.0621933199999996E-2,0.1038738733,0.1204083213,0.1115209066,1.08786435E-2,-4.9797970000000002E-3,2.2185226999999999E-3,5.3285540399999998E-2,7.3645593000000002E-3,7.8375518000000002E-3,1.07484047E-2,7.5552772500000004E-2,4.3277599999999999E-2,0.10494838400000001,0.105369293,0.34385925119999999,0.30979574869999998,3.9784448136999999,0.10843918029999999,1.4287501035000001,0.82720177449999999,0.30466914270000001,8.5533682599999994E-2,2.5188897500000001E-2,0.1056921351,0.7534902926,0.163524434,0.67877201300000001,-2.3843711E-2,0.1942009354,1.6248839050999999,4.0117881600000002E-2,1494.0950829999999,"ABT",207266.05300000001,"QDEL",0.80597014929999999,"ALGN",1.6187994041,"IART",0.67981859410000001,"MDT",543.27897379000001,"ABT",607.24758698000005,"IDXX",0.95945615169999998,"QDEL",0.45205874600000001,"NVCR",0.28953991880000002,"QDEL",0.69058443810000003,"QDEL",0.85114744630000005,"IDXX",0.76484251640000001,"QDEL",2.3163032542000002,"QDEL","ICUI",0.73353650029999995,"QDEL",9.7359422062000007,"QDEL",81.424932626,"BSX",5.5136640719000001,"BDX",4824,"QDEL",5.0936832508999998,"ALGN",6.5131004300000003E-2]
["2021-05-31",351020,24,118.051,0.93038523380000004,1887.308,0.14206445810000001,41294.934999999998,0.59428929330000002,487876.511,2.8227301528000002,45503.178684999999,388852.47999999998,15447.625,4034.877,0.59102480909999999,0.96670493690000003,0.64293915040000005,9.1848450000000005E-3,0.14379866920000001,0.85852283510000005,0.1171007761,-0.27560416199999999,0.86351787769999999,1.6872901208,0.83761528829999998,0.25189398390000001,0.30109971320000001,0.70883590460000001,0.33088051260000001,-2.1051339999999998E-3,210.54139190999999,972.77999517000001,133.66070851999999,10.7594724,213.05111754000001,1147.0042423,125.703142,10.7594724,198.78473663,1097.9212485999999,114.80835138,10.7594724,190.06501451,1033.9749761,112.06521136000001,10.7594724,6.6351475500000007E-2,0.2133344949,6.2935343099999999E-2,-1.1908904E-2,9.3880024699999995E-2,0.15927149409999999,0.10736861070000001,-8.5229739999999991E-3,9.8238703299999994E-2,0.2881203765,0.1022549937,-0.35898417199999999,1.1860792,3.3559669635999998,0.78361625710000005,2.3741920999999999E-2,1.0435080895,2.9091686041,0.57267447790000003,2.47907632E-2,3.2420539399999997E-2,0.10441324220000001,4.8960685800000001E-2,-0.15902645500000001,0.2563719404,0.62425261499999996,0.22173231439999999,-1.1959536999999999E-2,0.20861182219999999,2.3788759690000001,0.1652281035,-0.59121301299999995,4.3008648E-3,6.4716447600000004E-2,0,-3.5920100000000002E-4,6.8591191499999996E-2,0.29357804160000001,9.0124439700000003E-2,-1.0411064670000001,-2.9431187000000001E-2,0.1208041665,-1.5929099999999999E-4,-0.71147306200000004,8.4365476000000002E-3,9.7676651700000006E-2,-6.8484999999999998E-4,-5.1496453999999997E-2,9.1206832000000002E-3,9.7217194899999998E-2,8.8691045000000007E-3,-7.0107307999999993E-2,8.0393969400000001E-2,0.33733166440000001,9.3955012700000007E-2,-0.62488340499999995,8.0393976899999997E-2,0.33571615199999999,9.0149857700000002E-2,-0.62488340499999995,0.26775591529999998,0.72135219969999997,0.2214555433,2.8450547E-2,3.0573787000000002E-3,0.1014776045,2.7749878999999999E-3,-0.20083957699999999,1.2344567000000001E-2,5.7146662399999999E-2,8.4688551000000004E-3,-2.9433333999999998E-2,6.8825363000000004E-3,5.0933257699999998E-2,8.204533E-3,-8.2183500000000007E-2,0.258801169,0.7027541008,0.22332912329999999,2.8022412100000001E-2,0.26028966920000002,0.7027541008,0.2277540411,2.7373756700000001E-2,1.7697126999999999E-3,0.18162463109999999,4.9673579500000002E-2,-1.1269852460000001,-1.7417322999999998E-2,0.1448533514,1.0027297399999999E-2,-0.81165270099999998,2.4348524100000001E-2,0.16763602220000001,9.4836621999999995E-3,-2.4454183000000001E-2,2.84115928E-2,0.1469885581,1.40225886E-2,-3.1045792999999999E-2,3.1563030000000001E-3,0.1065089665,4.2746163300000001E-2,-0.66589889899999999,1.4044738000000001E-3,9.9811482800000004E-2,3.89728934E-2,-0.66589889899999999,1.42035905E-2,3.4663813100000003E-2,1.2596707E-2,2.7679406999999998E-3,7.1269311999999996E-3,9.0776743500000007E-2,8.1813531999999998E-3,-0.12893007300000001,1.6349892299999998E-2,0.1132775432,1.75884161E-2,-0.12893007300000001,3.2954930100000002E-2,0.1213924837,1.8641142699999998E-2,1.8931444E-3,1.9526266300000001E-2,5.8409250400000001E-2,1.5417522899999999E-2,6.5552779999999999E-4,9.0280958999999997E-3,5.1787242900000002E-2,2.969275E-3,0,1.0994774999999999E-3,1.34180888E-2,0,0,3.9282697999999998E-2,0.22561385,5.2375220399999999E-2,-0.24071100600000001,0.13034997109999999,0.43686483459999997,7.4369832600000005E-2,9.3104906000000005E-3,0.27416842050000001,0.9419102546,0.25519386090000001,4.7472600000000002E-4,0.10021966359999999,0.3995743128,5.6521674000000001E-2,-0.31880319099999999,0.36996823029999998,2.8227301528000002,0.2297359044,-0.264696763,0.26303319720000001,7.2333333333000001,0.33816233080000002,-6.0088300219999997,0.68952827390000004,11.601438155,0.40865761830000003,-6.7752395390000002,0.1159712105,0.65985272819999996,7.1041366800000005E-2,1.55105886E-2,3.0512768701000001,31.575492367999999,0.60223255139999998,0.1188485499,0.86351787769999999,1.6872901208,0.83761528829999998,0.25189398390000001,0.24909113129999999,0.61416251749999995,0.21946826420000001,8.9363592800000002E-2,3.7807074199999999E-2,0.56516440909999999,0,0,8.4401687999999999E-3,3.3218407300000002E-2,3.8546307999999998E-3,9.9044010000000002E-4,5.5889028700000003E-2,0.67472370520000002,4.1293361399999999E-2,-1.7439787170000001,0.1400847845,0.55103483360000005,8.1573604100000002E-2,-0.124868097,0.1211877109,0.341549885,7.2729298299999995E-2,-4.1338355E-2,0.8636459608,4.2398984068000001,5.1949387899999998E-2,-1.4975069400000001,-3.0642449740000002,6.3920792079000002,0.30346970480000002,-57.989361700000003,6.5283773200000006E-2,0.21521750049999999,8.8930179799999995E-2,-0.48037665499999999,1.5165539126000001,3.1161825726000001,1.3680401246,0.6697506272,8.5327449299999997E-2,0.14349931660000001,9.5389763099999997E-2,-2.5809823999999999E-2,660.00095454999996,5529,212.43899999999999,-3783,179290.92092999999,0.65535342259999996,0.15187524969999999,0.84823076549999998,0.3386777118,565.12106361999997,618.54402125000001,584.33100716000001,553.19017239000004,7.0730257300000002E-2,9.4955329699999994E-2,8.7225199700000006E-2,1.2801225444,1.1045995577000001,4.5041473300000003E-2,0.27633802800000001,0.310954803,9.9197E-4,8.5484829799999995E-2,1.2537831999999999E-3,7.3324447000000003E-3,1.100253E-2,8.2817307199999995E-2,8.3220070500000007E-2,0.22590044779999999,1.4264471900000001E-2,1.8352243800000001E-2,1.71192095E-2,0.21146753409999999,0.21339654920000001,3.8607800499999997E-2,2.3248488999999999E-3,8.3213143999999999E-3,1.9325430500000001E-2,3.3280356699999999E-2,3.1807100300000002E-2,1.34700963E-2,1.4528141200000001E-2,2.6371392699999999E-2,1.60214526E-2,1.44789976E-2,1.0534411E-2,3.030687E-4,5.79358102E-2,0.1270172198,0.27889878979999999,9.3594822699999997E-2,0.54245879620000004,0.25441186640000002,0.39281934509999999,0.1184791536,1.1601496012000001,0.84823076549999998,0.27420412290000001,8.7938297999999998E-3,5.2575881000000001E-3,0.20264091610000001,0.1260610261,0.1183959163,0.66559222610000002,-3.001397876,7.1203747100000006E-2,1.4724878245999999,8.8819526100000004E-2,-35.375505439999998,"UNH",388852.47999999998,"CAH",0.96670493690000003,"HCA",1.6872901208,"ACHC",0.70883590460000001,"UNH",972.77999517000001,"UNH",1147.0042423,"HCA",18.607287449000001,"CHE",0.22561385,"GH",0.56516440909999999,"LH",0.29357804160000001,"GH",0.72135219969999997,"AMED",0.61416251749999995,"CNC",0.3995743128,"CI","CI",0.65985272819999996,"LH",7.2333333333000001,"PINC",11.601438155,"CAH",346.61188170999998,"ANTM",5529,"LH",4.2398984068000001,"OSH",3.3218407300000002E-2]
["2021-05-31",351030,6,736.37599999999998,1.2916090037000001,-52.970999999999997,-0.145780241,335.80900000000003,0.20046467400000001,1086.6759999999999,3.8811284707000002,17543.964413000002,44300.286379999998,15195.807779999999,2933.2698,0.22089552239999999,0.67049368539999998,0.1446613088,2.2962112999999999E-3,5.5709284800000002E-2,0.67105231450000002,1.0902566400000001E-2,-0.35285571100000002,0.54827955989999999,0.73032213069999996,0.72795344770000003,0.18656310109999999,4.3659859000000002E-2,0.62190812719999999,4.5917422700000002E-2,-0.40371948899999999,185.55159159999999,534.81210057999999,143.38126749,12.609734505,203.95978991999999,630.33068330000003,133.96141388999999,13.338813394000001,209.61374900000001,656.73388879000004,128.45664202,13.338813394000001,207.61674131999999,695.65448943000001,111.60036746999999,13.338813394000001,4.2121377000000002E-3,5.3928749400000003E-2,1.11802454E-2,-6.0994112000000003E-2,1.61692994E-2,6.7911020700000005E-2,1.1788326999999999E-2,-3.8340829999999999E-2,8.0598393300000001E-2,0.37625941169999999,0.16052457440000001,-0.45854076199999999,0.13478231600000001,0.34056833520000002,7.2060534300000006E-2,3.3071321200000003E-2,0.11885566509999999,0.22864167260000001,9.4661275500000003E-2,3.4310927499999998E-2,-3.4926885999999997E-2,3.4097991000000001E-2,-2.022612E-2,-0.135272279,0.33150463120000001,0.68082528590000002,0.31079469050000003,5.1158134299999998E-2,-3.8192716000000002E-2,0.18671136529999999,-5.0736983999999999E-2,-0.29872580900000001,4.4514263700000001E-2,9.7174371499999995E-2,3.7118520000000002E-2,-7.5010099999999998E-4,-1.432085E-3,0.29255092970000002,0.15538305969999999,-0.86131327300000005,1.2751574700000001E-2,2.13574058E-2,1.7326420299999999E-2,-4.29102E-4,5.1310502600000002E-2,0.1160075196,3.7196636200000001E-2,7.2735210000000005E-4,0.18993896239999999,0.52324012819999999,5.3954255600000001E-2,-7.3774970000000002E-3,-2.1175620999999999E-2,0.28730042389999999,0.16033576159999999,-0.83325816399999997,-3.0619975000000001E-2,0.29202182440000002,0.16033576159999999,-0.83325816399999997,0.62653551340000002,0.90680001639999996,0.62917838069999998,0.36073226920000001,1.0670832999999999E-2,2.81503728E-2,1.0618855E-2,-6.7567290000000004E-3,0.1374615569,0.4609178142,1.8615013400000002E-2,-6.7148157E-2,0.1419285247,0.43766969839999997,5.7867512000000003E-2,-6.9751636000000006E-2,0.5979715551,0.71970144010000003,0.64633808960000005,0.36738895230000002,0.58649594969999996,0.70464838600000002,0.61731913849999998,0.36738895230000002,-0.26469661999999999,0.25937208420000002,-0.30001656799999998,-0.91505922200000001,-9.0923654000000007E-2,5.7565728900000002E-2,-1.3359717E-2,-0.31697697400000002,-1.1504222999999999E-2,5.2295063699999998E-2,-1.8108268E-2,-6.8699463000000002E-2,0.11922552879999999,0.2112286652,0.1262899599,2.0157961200000001E-2,-0.46975066799999998,0.21738017270000001,-0.28325329300000002,-1.7142036839999999,-0.48081282199999997,0.19741047519999999,-0.30691148099999999,-1.7142036839999999,1.12460064E-2,1.12460064E-2,1.12460064E-2,1.12460064E-2,-4.7479463999999999E-2,1.27383902E-2,-1.7052696999999999E-2,-0.18440453600000001,-4.5605129000000001E-2,2.3984396599999999E-2,-1.7052696999999999E-2,-0.18440453600000001,2.6318297800000001E-2,8.0561977899999998E-2,8.6578993000000007E-3,-1.82244E-4,7.0258146999999998E-3,2.74368587E-2,6.7691159999999997E-4,-6.0270489999999999E-6,7.3178312000000004E-3,2.6423138299999999E-2,1.1229943999999999E-3,0,1.60767003E-2,2.8777441500000001E-2,1.55004927E-2,4.8806454000000004E-3,-1.7972462000000002E-2,0.12475037479999999,-3.8088630999999998E-2,-0.163028113,9.5610716200000001E-2,0.35546474449999999,4.9992063900000001E-2,1.9234549900000002E-2,0.15132000100000001,0.69028686439999998,6.7921830000000002E-2,1.4247763000000001E-3,0.51449847439999996,1.2572477470000001,0.32695789530000002,-4.0710218999999999E-2,1.692498697,3.8811284707000002,1.1370055034,5.9362116899999998E-2,0.4197623164,0.57756752629999997,0.4197623164,0.26195710649999998,0.80988822800000004,1.6766831495000001,0.80988822800000004,-5.6906693000000001E-2,0.1173394673,0.26535025779999999,5.2064159200000001E-2,3.4603984800000001E-2,0.31460450579999999,0.33325874049999998,0.31460450579999999,0.2959502712,0.54827955989999999,0.73032213069999996,0.72795344770000003,0.18656310109999999,0.22181467090000001,0.62856111410000004,0.1175649116,5.1325993899999998E-2,0.15921380439999999,0.34416651380000002,0.12787699359999999,7.3875445999999997E-2,8.3282993700000002E-2,0.15082790809999999,8.3282993700000002E-2,1.5738079200000001E-2,3.08710253E-2,0.11414933250000001,7.1142716000000003E-3,-4.8937750000000004E-3,7.8602931000000004E-3,0.12407739750000001,-4.9071169999999999E-3,-9.5589401000000004E-2,5.3818663000000003E-2,0.1310676419,3.5776433599999997E-2,-5.3880860000000003E-3,0.61939823049999998,0.68448450989999998,0.62750216339999998,0.54620801819999998,1.3051845669,1.3051845669,1.3051845669,1.3051845669,5.42800955E-2,0.37644165559999998,0.1184717299,-0.472068987,1.5285883515000001,1.6058190643000001,1.5285883515000001,1.4513576387,2.2813639000000001E-3,6.68893339E-2,7.5211827000000002E-3,-0.111286782,396.74849999999998,646.91999999999996,443.81200000000001,52.45,29796.643489999999,0.2383183425,3.0883679099999999E-2,0.59049158960000003,4.20193788E-2,275.94465573000002,300.31118730999998,300.02312862999997,298.71533377999998,1.6380626799999999E-2,2.2375349400000001E-2,0.21698959440000001,0.1067278727,9.8058060099999997E-2,-6.7433730000000004E-3,0.26303687079999999,7.5635349700000007E-2,4.2626216100000003E-2,0.1706727069,9.7263937000000005E-3,4.7850049200000001E-2,0.15775387690000001,0.13289335690000001,0.1195269014,0.72390375780000005,6.7164724000000004E-3,0.1113088941,0.1236973809,0.68036035979999998,0.66194161659999995,-2.3969932999999999E-2,-7.2422465000000005E-2,3.2006830000000002E-3,0.1204619274,-0.108415078,-0.12706563100000001,1.12460064E-2,-8.1775249999999997E-3,-5.6547180000000004E-3,1.9450597999999999E-2,4.8989306999999999E-3,7.3426676999999996E-3,1.24116664E-2,5.46214088E-2,5.0480846099999997E-2,8.1364525100000001E-2,0.46898299830000001,1.5577277132,0.37169499459999999,1.0739131637999999,9.7975771399999995E-2,0.32028656859999999,0.59049158960000003,0.31465858569999999,0.1590113292,0.13569427410000001,5.11749658E-2,3.4282525000000001E-2,7.1583515599999994E-2,0.62152878700000003,1.3051845669,0.1975389964,1.5050639474,1.87990998E-2,500.80971513999998,"VEEV",44300.286379999998,"CERN",0.67049368539999998,"CERN",0.73032213069999996,"CHNG",0.62190812719999999,"TDOC",534.81210057999999,"TDOC",630.33068330000003,"CERN",0.18671136529999999,"VEEV",0.12475037479999999,"AMWL",0.34416651380000002,"CERN",0.29255092970000002,"CERN",0.90680001639999996,"CERN",0.62856111410000004,"TDOC",1.2572477470000001,"TDOC","TDOC",0.26535025779999999,"CERN",0.57756752629999997,"VEEV",1.6766831495000001,"VEEV",0.33325874049999998,"CERN",646.91999999999996,"CERN",0.68448450989999998,"TDOC",0.15082790809999999]
["2021-05-31",352010,28,21118.964,0.88268192990000005,-11.038,-2.6798299999999998E-3,15171.272000000001,0.30040551739999999,38983.319000000003,7.6821186961999999,30981.908431,199873.05160000001,11606.629150000001,2098.1726399999998,0.44652477260000001,0.99540757749999997,0.35246842709999998,0.1159586682,-7.7706101999999999E-2,0.37900557080000002,-9.2231352000000003E-2,-0.57317129600000005,0.84099717029999999,1.7960874203999999,0.73456731210000004,7.6050803400000005E-2,0.1051317544,1.6503631244000001,6.4523944099999994E-2,-0.55737351999999996,222.64794612,1649.8351342999999,91.765473779999994,9.0058683684999998,232.96225339,1561.0756868999999,87.307424350000005,9.0058683684999998,255.91125398,2111.6282559000001,96.583558659000005,9.0058683684999998,247.77275068,1782.4579610000001,102.03081339000001,9.0058683684999998,5.891131E-3,0.33199297909999997,2.49558998E-2,-0.19109097,1.23735941E-2,0.17020008619999999,2.7827503E-2,-0.22284010000000001,-0.123371653,0.80221664800000003,0.27286322470000002,-2.0868865560000001,0.1336188452,0.31289775349999999,0.1234291771,1.6333107699999998E-2,0.1457920714,0.53435188870000006,0.1415711342,1.55302115E-2,-1.4698651E-2,0.1567107174,8.6158406000000007E-3,-0.29639696399999998,0.22339189330000001,0.58976968249999995,0.1899702086,5.1732729700000001E-2,-8.2174213999999995E-2,0.75905292479999997,4.4399705400000003E-2,-1.2691696750000001,2.07932381E-2,0.1178017558,1.6458513800000001E-2,-9.0884765000000006E-2,-0.212256852,0.59598633850000005,0.23170452899999999,-2.6234001610000002,2.71185117E-2,0.55146944490000005,4.3291132500000003E-2,-0.93306317100000002,0.19324270669999999,0.66550883459999999,9.1456388499999999E-2,-0.39015123400000001,1.0371073487,3.2507812816000001,0.27342138640000002,-0.64819003200000003,-1.562182527,0.54349594400000001,-5.1328141000000001E-2,-4.6361422430000001,-2.2115181860000002,0.54959159219999998,-0.16101406400000001,-6.1181712380000004,0.32279093780000001,0.96580944530000001,0.8554604696,-2.6234001610000002,8.5481525700000005E-2,0.37983815500000001,1.8214399000000001E-3,-0.333646477,0.19194152989999999,0.52009300049999996,2.6414787499999998E-2,-0.15686571699999999,0.45245093580000001,1.3077165059,0.1378963778,-0.14428669,-1.2780717909999999,0.94091942939999995,0.52908661670000001,-4.7864545850000004,-1.4262206609999999,0.92996013399999999,0.14282710100000001,-4.3929107360000001,-0.36774382700000002,0.57211559619999997,0.1058530187,-3.25579252,0.2035319273,1.3558479227,9.9769985500000005E-2,-1.203819502,0.2485204261,0.78635849869999996,0.19992163099999999,-0.67667418700000004,0.94517358070000002,3.0454292288999998,0.27166169639999999,-0.83625801700000002,-1.7385837879999999,0.31679348759999998,-0.12736135100000001,-4.9852276729999998,-2.4005935360000001,0.31802720410000002,-0.21036799,-6.2404533730000002,3.9494130600000003E-2,4.5936395800000002E-2,4.2958705200000002E-2,2.95872909E-2,-2.5413268999999999E-2,9.0776743500000007E-2,-5.9121809999999999E-3,-0.18440453600000001,-1.9936720000000002E-2,0.1256377213,-5.9121809999999999E-3,-0.18440453600000001,4.7871709300000002E-2,0.16434989780000001,3.85448605E-2,6.1966900000000005E-5,6.0821927E-3,2.0506138E-2,4.9575304999999997E-3,1.69736E-5,2.1406484600000001E-2,0.1599723555,0,0,6.41096372E-2,0.1224167748,6.5204796900000001E-2,1.16483217E-2,-3.1724579000000003E-2,0.28695132880000002,3.1923433399999999E-2,-0.32667553300000002,0.17490242910000001,0.59977786570000002,0.1053938879,4.0656891399999999E-2,9.7196327200000002E-2,0.42792161979999999,7.3154135199999998E-2,2.5363057999999998E-3,0.47963928560000002,1.7307898057,0.23189098820000001,-0.33575919900000001,1.5207673631,3.8811284707000002,0.76535270990000004,-0.141872258,4.9193585400000003E-2,5.9741066260000002,-0.388454244,-4.0526266900000003,1.5032706680000001,11.221867243,1.59560113E-2,-0.91310623599999996,0.57154074769999996,1.4556980029,0.32305294480000002,2.9189056599999999E-2,2.9475417075000001,11.966417497,1.2336850625,0.26630612370000001,0.84185120769999999,1.7960874203999999,0.73456731210000004,9.9109813099999999E-2,0.2494971111,0.7022042718,0.26204010529999999,-0.104897699,0.63241876860000001,1.7634698778,0.41594534820000001,0.1096735783,4.1486906699999999E-2,0.1156749782,3.5019419099999997E-2,8.3156063000000002E-3,0.3272542524,4.8338728473000003,5.4197836300000003E-2,-1.045164993,-5.7116700000000003E-4,0.97228089289999997,2.7776214600000002E-2,-1.357112987,4.9908679999999997E-2,2.1886384908999998,1.0823671300000001E-2,-0.83072917499999999,0.44968719750000002,3.3651723177999999,0.2066991125,-1.1525207580000001,4.3984300520000001,29.328471097000001,0.31565772419999999,-0.31266381599999998,-0.17618879600000001,0.7342171207,0.21549391479999999,-2.2814510729999999,3.4794791542999999,25.546875,1.2883664154000001,0.14439371640000001,9.3003705000000002E-3,0.31846642559999999,1.0310045699999999E-2,-0.160881942,267.85818518999997,2687.607,236.21600000000001,-3836,95453.319728000002,0.71612674870000004,0.1129060163,0.71601928469999998,0.2806425736,559.17565771,574.10697560000006,610.10014230000002,591.04162668000004,5.2664144400000001E-2,6.63002803E-2,0.32096138790000001,0.1815101408,0.15776456699999999,2.55184075E-2,0.145533462,0.2510072009,2.5110346400000001E-2,0.32203862490000001,7.6971349300000005E-2,8.6495688200000004E-2,0.33719792980000002,-0.33158337100000002,-0.55403281000000004,0.72820833360000004,5.0277067600000003E-2,6.7091977999999997E-2,0.17498455700000001,1.93693419E-2,-0.108558293,9.5619467599999994E-2,0.1015961712,0.11017124020000001,0.2464360733,-0.51402263400000003,-0.74572063,4.0015356799999999E-2,7.6419277000000004E-3,2.8618693399999999E-2,3.3454442199999997E-2,5.2534542000000004E-3,6.0069750399999997E-2,5.0615002300000003E-2,6.3251479400000005E-2,8.8892749800000004E-2,0.2017987661,0.42978546760000003,0.868970091,-0.10704882,1.4387919058,0.21146389830000001,1.4514751534999999,0.71744972279999997,0.30078818070000002,0.34592055420000001,3.6017265499999999E-2,6.3187540799999997E-2,-6.4217069999999996E-3,2.0775638E-3,5.1466606999999998E-2,4.5456865143999998,0.28424916350000001,5.1249512136000002,6.3286183100000004E-2,-479.44152000000003,"ABBV",199873.05160000001,"MRNA",0.99540757749999997,"SAGE",1.7960874203999999,"MRNA",1.6503631244000001,"MRNA",1649.8351342999999,"MRNA",1561.0756868999999,"AMGN",0.75905292479999997,"SAGE",0.3061708138,"AGIO",2.8758548812,"SAGE",0.59598633850000005,"EXEL",0.97090952829999999,"INCY",0.7022042718,"SAGE",127.1501899,"XLRN","ACAD",150.11079548000001,"BMRN",5.9741066260000002,"VRTX",11.221867243,"EXEL",11.966417497,"VRTX",2687.607,"AGIO",3.3651723177999999,"ACAD",0.1156749782]
["2021-05-31",352020,14,25862.432000000001,0.58971923699999995,3540.5,0.35157142149999998,3911.6,4.8729381000000002E-2,33700.6,1.0346958175000001,97138.246744000004,445584.81349999999,18135.228305000001,3293.9803000000002,0.40003280299999999,0.8266360505,0.39092996559999998,3.4443169000000001E-3,0.20153740279999999,1.2924847389,0.1209924448,-0.21003556100000001,0.92887287789999995,1.5554319183,0.85147631899999998,0.20614341899999999,0.1144905388,0.41392519239999997,0.11777507969999999,-0.13117984699999999,366.51219508000003,1087.9190807,149.80668704999999,16.085490319000002,406.25655988,1222.655857,141.48660384999999,17.372369386999999,414.54592448,1250.5464085000001,150.36182762999999,21.45070231,384.61444555999998,1213.0215248,134.86369221000001,20.395287581000002,2.1796294899999999E-2,0.10527600249999999,3.1426455899999997E-2,-0.12356467,4.3329950899999997E-2,0.13065965260000001,5.6721641599999997E-2,-9.4808399000000002E-2,-6.1228218000000001E-2,0.80221664800000003,0.2620422503,-2.0868865560000001,0.25160291410000002,0.77192196359999998,0.20162341910000001,1.6333107699999998E-2,0.18769144779999999,0.50570658850000005,0.18643534859999999,1.55302115E-2,-5.9159249999999998E-3,6.2615045600000002E-2,2.6164316399999998E-2,-0.13016349899999999,0.34290924080000001,1.1627041772,0.27909070429999999,3.7995245300000001E-2,6.4819074500000004E-2,0.88313740269999996,0.13657650099999999,-0.72094288900000003,1.0654998400000001E-2,0.1178017558,1.850387E-3,-6.5816218999999995E-2,-8.8527217000000005E-2,0.70336283190000004,0.33001915869999998,-2.6234001610000002,-0.119803303,4.1948690400000002E-2,-1.1444935E-2,-1.0619258309999999,-0.19166186599999999,0.15538522190000001,1.0933929699999999E-2,-1.10865105,-9.8767995999999997E-2,0.2200499477,1.7745196800000002E-2,-1.0764966899999999,-0.124744313,0.66974536770000004,0.30430083660000001,-4.6361422430000001,-0.21010748400000001,0.66676681090000001,0.29530542269999999,-6.1181712380000004,0.2205869006,0.9419131825,0.71507922739999996,-2.6234001610000002,-0.112953129,4.8738095299999999E-2,1.174836E-4,-1.2133520680000001,-0.28443056900000002,7.4447232599999996E-2,3.0937560000000001E-4,-1.7132287820000001,-8.4523016000000006E-2,5.2959402400000001E-2,3.8175079999999998E-3,-0.86867149399999999,0.17620689580000001,0.94091942939999995,0.73245060399999995,-4.7864545850000004,0.22774047380000001,0.9395426133,0.7273457418,-4.3929107360000001,-0.36926741299999999,0.4594146214,0.14726578979999999,-3.25579252,-0.35005579199999998,0.10028338489999999,-6.4695700999999994E-2,-3.8989045099999999,-0.42883502000000001,0.1909008012,-6.7152539999999997E-2,-2.541679126,-0.14508311600000001,0.17457247300000001,-3.3636337000000002E-2,-1.410146034,-0.34114994999999998,0.50589576049999996,0.1225995199,-4.9852276729999998,-0.407434197,0.49313953360000001,0.1216662057,-6.2404533730000002,2.4302558200000001E-2,4.0278853599999997E-2,2.50516987E-2,5.6599501999999996E-3,-1.8946942000000001E-2,2.6657185699999999E-2,-8.8205300000000005E-4,-0.122575579,-3.3238690000000001E-3,5.1902985399999997E-2,1.26339648E-2,-0.10562642699999999,5.7310786500000002E-2,0.17549369240000001,4.7728990499999999E-2,0,1.1044073200000001E-2,3.6936118900000002E-2,7.7517437E-3,0,1.76631901E-2,0.1599723555,1.3107997999999999E-3,-5.0786690000000001E-3,4.2163213200000001E-2,0.1224167748,3.2732394900000003E-2,8.8503289999999999E-4,-5.5061670000000002E-3,0.1300751735,5.9958926199999998E-2,-0.32667553300000002,9.74362862E-2,0.31491263019999999,6.1304763300000002E-2,1.6805875299999998E-2,0.29897368899999999,1.3412685043999999,0.1822972082,6.6742617000000004E-2,3.7896441900000001E-2,0.38070050960000001,6.5874308000000006E-2,-0.57164179100000001,0.1030285043,1.0346958175000001,0.12525237240000001,-0.82936781800000003,-1.8591895220000001,3.0465116279000002,-0.30748004299999998,-7.1014415380000004,1.4041441485999999,11.140562249,0.48626054270000002,-6.7752395390000002,0.21291747180000001,1.4556980029,7.9896609100000002E-2,2.6718713500000001E-2,3.5626608398999999,11.183750137000001,1.9052754357999999,0.37264209079999999,0.92887287789999995,1.5554319183,0.85147631899999998,0.20614341899999999,0.2112014622,0.44452723519999998,0.19429977070000001,-0.104897699,0.38798678619999999,1.7634698778,0.1537406882,4.2050354000000003E-3,3.5100532300000001E-2,4.4825141200000002E-2,3.8257801100000002E-2,2.3284256100000001E-2,5.537723E-4,0.10989238530000001,3.6010791700000003E-2,-0.182506839,0.44506622330000001,1.9092966279000001,7.5947388300000002E-2,-0.33779828699999997,4.4261325400000003E-2,0.23845090159999999,6.1807616699999998E-2,-0.33376179900000003,1.2243568653000001,9.4453494324000005,0.54965585049999999,-0.79635823100000003,1.1463390764000001,15.003759398,0.2893413467,-5.1651889869999996,-0.13736953299999999,0.7342171207,0.1874517292,-2.2814510729999999,1.1526733646,2.0867133656000001,1.2137917492000001,-0.337643678,4.25040057E-2,0.1123818441,5.36592324E-2,-0.14897388,1248.9922308,10325,968.1,-2840,253905.63376,0.56223625570000002,0.1085785789,0.60853019389999996,0.1704123401,793.91103166000005,899.22625978999997,919.24518879000004,846.24097160999997,4.3302798199999999E-2,5.90498099E-2,0.27976450780000001,0.20902975069999999,0.184704284,2.3507731099999998E-2,0.19081259049999999,0.25999590859999999,2.9001122099999999E-2,0.29586158639999999,-5.3554947999999998E-2,-2.8283789E-2,-5.8078749999999997E-3,0.32132305690000001,0.31179061149999998,0.73342639519999997,-2.3493690000000001E-2,-2.0170384E-2,-1.8131813E-2,0.74242453789999996,0.74621572839999994,0.12844167610000001,-7.2723098E-2,2.8434897000000001E-2,-5.3057299999999998E-3,0.14242456619999999,0.14073639169999999,2.7042191199999999E-2,7.0029130000000001E-4,2.66842776E-2,5.2606127099999997E-2,1.06183062E-2,1.1740462599999999E-2,4.7978509799999999E-2,6.7666820500000002E-2,5.4742536299999998E-2,0.16332111520000001,6.0198749199999999E-2,0.18363431860000001,-1.0618379259999999,4.1245458201999998,6.7257802500000005E-2,2.8533223176,0.60853019389999996,0.33692421839999998,0.2405477312,3.4069200500000001E-2,-4.0632657000000003E-2,1.0607142928,0.11601819570000001,1.8303948201,4.3864028619999997,0.2258148418,1.2184299509000001,5.6782737899999998E-2,2017.8186035000001,"JNJ",445584.81349999999,"RPRX",0.8266360505,"RETA",1.5554319183,"LLY",0.41392519239999997,"PFE",1087.9190807,"JNJ",1222.655857,"LLY",0.88313740269999996,"LLY",0.1300751735,"RETA",16.992682927000001,"RPRX",0.76257672499999996,"JAZZ",0.9419131825,"LLY",0.44452723519999998,"BMY",0.38070050960000001,"BMY","NKTR",2.4055582582000001,"CTLT",3.0465116279000002,"JNJ",11.140562249,"VTRS",11.183750137000001,"PFE",12034,"PFE",14.207792208000001,"LLY",4.4825141200000002E-2]
["2021-05-31",352030,21,1505.912,0.52964254779999997,1633.374,0.79312869829999999,10165.526,0.7655739546,22694.083999999999,1.7850407779999999,27188.306530000002,184526.64600000001,16257.41462,2805.1410000000001,0.34763429810000002,0.6934557979,0.355912744,2.1814006899999999E-2,7.3280221899999998E-2,0.31620891130000001,4.9779158300000001E-2,-0.116221965,1.0886143946,2.1037822249000002,1.0203660172,0.1138297251,0.30426600539999998,0.71274630539999995,0.34395992730000002,-0.32327408000000002,158.51987027999999,704.15221781000002,123.6451393,27.077438215000001,158.97400486999999,809.30827305000003,123.73066274,26.610965275000002,147.63790872999999,788.72954900000002,102.19910491,26.610965275000002,133.98764890000001,707.91823611999996,105.45077849,26.610965275000002,2.07104626E-2,6.8428705000000006E-2,2.5219603399999999E-2,-4.4498827999999997E-2,2.99758153E-2,8.0309632899999997E-2,3.1476285299999997E-2,-3.3337166000000001E-2,6.3509771100000001E-2,0.3416843001,0.2202531646,-1.521144987,0.16763197390000001,0.48694906380000003,0.14885964069999999,1.68691404E-2,0.14866902700000001,0.36996335429999999,0.15589041989999999,1.7364619500000001E-2,2.2191995900000001E-2,0.18078430179999999,1.4951709299999999E-2,-2.9393926000000001E-2,0.14425983349999999,0.5917480369,0.1286743997,-3.9549655000000003E-2,0.28778180479999999,2.3788759690000001,0.13252390789999999,-0.70852802800000003,1.5658253800000001E-2,0.1178017558,3.7163991E-3,-2.10504E-4,0.13670942720000001,0.43640583150000001,0.24096880779999999,-1.2967544900000001,3.1255988000000001E-3,0.15851412449999999,1.81571593E-2,-0.38607560699999999,3.4723588299999997E-2,0.18140213650000001,1.13040945E-2,-3.3035694999999997E-2,4.2615497799999999E-2,0.19154227530000001,4.1607773799999997E-2,-5.5782099000000002E-2,0.1259168893,0.44591386989999998,0.2184926207,-1.0679187050000001,0.1237473019,0.44591386989999998,0.20639301539999999,-1.0679187050000001,0.5766482772,0.8652336061,0.6074566924,0.23352387390000001,-6.4945360000000004E-3,8.1474237199999994E-2,3.2709536999999999E-3,-0.309169001,9.5835389000000007E-3,0.1062087919,-1.378579E-3,-3.1658025999999999E-2,1.24252233E-2,0.1055417018,4.5924275000000002E-3,-3.3930947000000003E-2,0.57026153989999995,0.8157048107,0.58964263610000001,0.2303794834,0.56987404549999998,0.8157048107,0.58423319669999996,0.2369341932,-3.8175552000000001E-2,0.62133588049999999,0.1233182308,-1.602167922,-2.3628514999999999E-2,0.8573842102,1.79020875E-2,-1.417632308,0.1206349932,0.78635849869999996,6.6921084199999994E-2,-9.6617706999999997E-2,0.13639443139999999,1.4821309039999999,3.06321952E-2,-3.5253544999999997E-2,-1.2926965E-2,0.46677890329999999,8.0556770999999999E-2,-1.0625150210000001,-1.9113005999999998E-2,0.35797146749999997,7.7252476E-2,-1.0625150210000001,3.0320653000000001E-3,5.6178961999999999E-3,2.3041475E-3,1.9301027E-3,-1.2181298E-2,2.6852213999999999E-2,1.125025E-4,-0.16435914200000001,-1.1459377E-2,2.6852213999999999E-2,2.0426051999999999E-3,-0.16435914200000001,6.4639637599999994E-2,0.27331469879999998,5.15127877E-2,9.6243356000000006E-3,6.2864158000000003E-3,1.4114299E-2,5.4035124999999998E-3,1.1724901E-3,9.3591973000000002E-3,5.2593725399999999E-2,3.9552616000000001E-3,-2.2946E-5,1.27070954E-2,2.97482209E-2,1.2768376600000001E-2,2.3034169999999999E-3,4.47059E-2,0.28695132880000002,5.1754673700000003E-2,-0.32667553300000002,4.8959589599999999E-2,0.13504575490000001,5.1060782200000002E-2,3.5232124000000001E-3,0.1222398115,0.34510046830000002,8.9888780900000007E-2,3.6753485999999999E-3,0.16865324719999999,0.5371787643,0.11665092840000001,-5.4870338999999997E-2,0.43265194489999997,1.7850407779999999,0.33274908869999997,7.1395293900000004E-2,0.95388961240000003,3.7506846890999999,0.35484363219999998,-0.33121019099999999,3.4466758594,18.200553476,1.8341380443999999,-0.68634969300000004,0.10478201970000001,0.46286844620000001,8.6093582299999999E-2,3.3863645999999997E-2,3.1372757306999999,18.514800838999999,0.98212318840000001,0.1605014213,1.0886143946,2.1037822249000002,1.0203660172,0.1138297251,0.26062885699999999,0.64094621259999995,0.27027058920000002,8.9733819699999995E-2,0.31824808589999998,1.7634698778,7.8454325899999997E-2,3.4991920699999998E-2,2.1215071700000001E-2,0.1473846842,6.0217721000000004E-3,8.1909029999999996E-4,0.18165653409999999,0.72377179089999999,0.1076779393,-0.33726490399999998,0.24218066899999999,0.79734990819999996,8.9787831100000007E-2,-7.2387978000000006E-2,0.10792656320000001,0.30232659160000003,5.66463751E-2,1.2026151800000001E-2,0.30988914839999998,1.0012115388,0.29458687369999997,-0.57396980200000003,-0.45999273400000001,2.4838709677000002,0.6875,-13.732954550000001,-1.1298669999999999E-3,0.27811794309999999,0.16560629069999999,-1.7944596859999999,1.5845126508,4.9853300733000001,1.2185734827000001,0.12915662159999999,3.2469304999999997E-2,9.34272045E-2,3.6760475200000003E-2,-3.2156785E-2,403.68215788999998,3452,206.149,-282.62799999999999,79734.085242000001,0.3811306632,7.1953009400000004E-2,0.94023430760000004,0.24311766330000001,348.28028216000001,384.24849283999998,372.22924130000001,337.46001759000001,2.91339691E-2,3.9216842100000003E-2,0.19867576310000001,0.17252282769999999,0.156356414,2.9228341200000001E-2,0.14713442879999999,0.33614442999999999,9.9400067999999998E-3,0.2553800047,3.1089281199999999E-2,4.6132042999999998E-2,5.6448453000000003E-2,0.2197012113,0.2162301948,0.56436560619999998,1.39084924E-2,2.1189171699999999E-2,2.3723265E-2,0.54689902800000001,0.54671159410000003,0.10018559270000001,5.3114395999999996E-3,9.94443151E-2,0.1051232023,9.2035691000000003E-2,8.5535132700000002E-2,2.7856352999999999E-3,3.5425419000000001E-3,4.8576356999999997E-3,5.3530059099999999E-2,7.3552121000000003E-3,6.9860723E-3,9.7510736999999997E-3,8.1697248900000005E-2,4.1212931299999998E-2,0.1131659407,0.20969429270000001,0.4305261044,0.86426294690000005,2.6413149234,9.4364830100000005E-2,2.1641426039999998,0.94023430760000004,0.29368354829999999,0.1640452385,1.0737664500000001E-2,0.34801867089999999,0.37120175170000003,0.16080702059999999,0.39504477090000001,0.53701789470000005,0.14514570399999999,1.5547490053999999,4.2699593799999998E-2,1374.4466037,"TMO",184526.64600000001,"BRKR",0.6934557979,"SYNH",2.1037822249000002,"PRAH",0.71274630539999995,"TMO",704.15221781000002,"TMO",809.30827305000003,"MTD",3.2287668461000001,"BIO",0.29410191229999999,"TXG",1.7634698778,"SHC",0.43640583150000001,"TXG",0.8652336061,"MTD",0.64094621259999995,"PKI",0.5371787643,"RGEN","SYNH",0.46286844620000001,"PKI",3.7506846890999999,"WAT",22.071934095,"BIO",18.514800838999999,"TMO",3452,"QGEN",1.0012115388,"ADPT",0.1473846842]
["2021-05-31",401010,40,null,null,898.61400000000003,0.15824817460000001,-11392.074000000001,-4.4275281E-2,175.18700000000001,1.1344309669999999,46381.095008999997,497175.50271999999,9913.2892400000001,3624.9575599999998,0.78766606530000005,0.98966704940000005,0.83582089550000005,0.38691159590000002,-0.44538979499999998,0.2613510711,-0.30651518700000002,-1.5381496109999999,1.5260988641,2.1446509786000001,1.5485824271999999,1.0041087551000001,0.76387313130000001,2.1325802118000001,0.72011541810000002,0.32210931910000001,232.73266312999999,1910.2677667999999,61.038479778999999,12.457769663000001,278.75981623000001,2287.5600712999999,80.714143954999997,18.066384430999999,247.29666080000001,2007.8555919999999,74.611987307999996,16.890910364,227.53303413,1924.063846,61.474357781000002,15.325102813999999,0.1096961892,0.33199297909999997,0.108991503,-0.19109097,7.3719516200000001E-2,0.2502432134,8.3946090900000006E-2,-9.6612901000000001E-2,0.30183840569999998,0.80221664800000003,0.3513586561,-0.36664213499999998,0.26489158639999999,0.51727333600000003,0.2666028205,0.1328143228,0.67169134470000003,2.9091686041,0.37892989760000001,0.11947717889999999,6.6578684999999999E-2,0.1067287011,6.5495709400000005E-2,2.9304390100000001E-2,0.7234167427,1.2449434634000001,0.75300185350000004,0.3143508284,9.7829674899999997E-2,0.16568427290000001,9.2534853E-2,3.0781591600000002E-2,null,null,null,null,0.48508951300000003,0.66287211400000001,0.47850846650000001,0.30886175960000001,4.81767923E-2,0.14331347189999999,4.8606680700000002E-2,-0.12289027700000001,-2.5705707000000001E-2,0.1736046238,-2.6423192000000002E-2,-0.23211865400000001,-2.1780329000000001E-2,0.1324802612,-1.8243382999999998E-2,-0.23785951799999999,0.4839915414,0.61713046579999997,0.46636809309999999,0.39486912219999998,0.49064305390000001,0.62823728069999996,0.46843787790000002,0.38918094139999998,0.85237154849999996,0.96580944530000001,0.86451671829999999,0.36920590790000002,9.4459933499999996E-2,0.24242168880000001,9.8651030400000006E-2,-9.3631684000000007E-2,-6.1800509999999998E-3,0.18330249179999999,-1.0477211E-2,-0.19846562400000001,-2.7734003E-2,0.1231720377,-2.7001246999999999E-2,-0.24238818400000001,0.82997407329999995,0.94091942939999995,0.83446350599999997,0.39486912219999998,0.8441278982,0.9395426133,0.85440448339999997,0.38918094139999998,0.2634192071,0.44767279809999999,0.25288759910000003,9.4173718000000003E-2,9.3339354299999996E-2,1.3558479227,4.0384127899999997E-2,-0.11391654399999999,2.61156037E-2,0.26382797569999999,2.4432992000000001E-2,-0.152974479,3.4003550100000002E-2,0.17167592979999999,3.7858495499999999E-2,-0.15393128,0.22894928649999999,0.37408427249999998,0.2250803187,-4.5139336000000002E-2,0.2271851986,0.36599248429999998,0.22187112680000001,9.7954823999999996E-3,2.38355318E-2,4.4025157199999998E-2,2.5982219099999999E-2,2.1845224000000001E-3,-8.6551370000000002E-3,2.1033306099999999E-2,7.3942800000000006E-5,-9.7441826999999995E-2,1.39886182E-2,4.7259622500000001E-2,2.31260714E-2,-8.8472858000000001E-2,2.5291292999999999E-2,8.7387592700000002E-2,2.2120927700000001E-2,0,6.7391556000000003E-3,2.6173228999999999E-2,5.5119161E-3,0,5.1342549999999999E-3,0.14750050319999999,0,-5.0786690000000001E-3,null,null,null,null,9.7693473999999995E-3,1.49434376E-2,1.02023631E-2,3.6417468999999998E-3,0.84340995770000005,1.7520031697,0.7066572995,0.14467052529999999,0.444098096,3.0889747929000002,0.27935815200000003,5.2864569799999997E-2,-3.6910311000000001E-2,0.37690696889999997,-7.3926939999999997E-2,-0.198654105,0.21660986600000001,1.1344309669999999,0.1246160203,-0.19493603400000001,0.13751165679999999,2.0072073752000001,0.14258733670000001,-0.56415516600000004,0.53566853709999995,5.9295870262000001,0.22575976850000001,-0.65921143599999998,0.1066844144,0.4205365727,8.8242265900000005E-2,2.8060779399999999E-2,0.41357355239999999,2.4120412025000002,0.25721226200000002,7.3328123999999995E-2,1.5260988641,2.1446509786000001,1.5485824271999999,1.0041087551000001,3.2022979799999997E-2,4.2574712000000001E-2,3.21923998E-2,1.3426287199999999E-2,null,null,null,null,1.08762614E-2,2.3146855000000001E-2,1.09723567E-2,5.1051216E-3,3.9236104000000003E-3,0.24930647589999999,7.6164829999999996E-4,-0.16616545899999999,-5.8516690000000003E-3,5.49034407E-2,8.4797354000000005E-3,-0.42322562000000002,6.8883499000000001E-3,2.5431392899999999E-2,1.0635836399999999E-2,-0.13149396199999999,null,null,null,null,null,null,null,null,0.2759583108,0.7342171207,0.31449368900000002,-0.36664213499999998,1.0314235456,4.4510055626999998,1.1023443097000001,-2.5293640050000001,0.22583249799999999,0.45105360430000002,0.17442804810000001,5.7963540000000001E-2,null,null,null,null,254621.18492999999,0.66355196130000005,-0.44584534399999998,1.4376947376,0.72051542180000006,1133.7859432,1353.9777271,1197.3009752,1141.9148293999999,-2.507572E-3,5.6135361000000002E-3,1.0908431099999999E-2,0.29309426659999999,0.65888016159999996,6.7989276700000004E-2,0.74144327590000003,9.9046520700000001E-2,null,0.47536190379999999,5.3949334799999998E-2,-1.492634E-2,-2.0166868000000001E-2,0.46553391109999998,0.47521751909999999,0.83455488860000004,0.1126100448,2.59904447E-2,-3.2937539999999999E-3,0.785397067,0.80108393789999999,0.2456354043,4.3775886799999997E-2,4.1366987899999999E-2,2.6233622599999999E-2,0.2170042448,0.213345904,2.0815644099999999E-2,-1.1869529999999999E-3,1.91982573E-2,1.03322495E-2,3.6686964000000001E-3,1.5441127000000001E-3,null,8.8016785E-3,1.3844144184,1.1433363134000001,-8.9254743999999997E-2,7.9940052600000006E-2,7.3948269699999999E-2,0.25566881130000002,9.0087771999999997E-2,0.27714211230000002,1.4376947376,3.0241736799999999E-2,null,1.4568329499999999E-2,5.3455478999999998E-3,-3.6042693000000001E-2,-6.0327920000000004E-3,null,null,3.3412429999999998E-4,-0.14541108,0.28139061900000001,null,"JPM",497175.50271999999,"C",0.98966704940000005,"SIVB",2.1446509786000001,"SBNY",2.1325802118000001,"JPM",1910.2677667999999,"JPM",2287.5600712999999,"WAL",0.16568427290000001,"PB",1.49434376E-2,null,null,"WAL",0.66287211400000001,"SIVB",0.98793251339999999,"UMPQ",4.2574712000000001E-2,"FHN",0.37690696889999997,"SIVB","STL",0.4205365727,"FHN",2.0072073752000001,"BPOP",5.9295870262000001,"UMPQ",2.4120412025000002,null,null,null,null,"CFR",2.3146855000000001E-2]
["2021-05-31",401020,4,null,null,-24.318000000000001,-0.88810167299999998,43.747999999999998,4.7107976400000001E-2,74.313999999999993,0.11136530009999999,4705.8434225000001,6218.4505600000002,5280.8336499999996,2043.2558300000001,0.62657864519999995,0.86796785300000001,0.67393800230000001,0.29047072330000001,3.1651276557000001,9.7140797097,1.4057092255000001,0.13501246210000001,1.0730678735000001,1.7487383246999999,1.0246729845,0.44579231139999997,0.39707393530000001,0.53001047379999999,0.3877784876,0.28272829230000002,79.048542347999998,193.68694044,58.452258688999997,5.6027115737999997,150.85100062000001,483.99885968000001,57.372273686,4.6605954258000004,114.46332047,354.15480043999997,49.382303112999999,4.9338752226000002,109.1395071,337.24596143999997,47.508250822000001,4.2955653195999997,1.9558048799999998E-2,0.131034607,1.4338518999999999E-2,-8.1479449999999995E-2,-9.1083199999999998E-4,0.14936098110000001,3.7677481200000001E-2,-0.228359272,0.23040166200000001,0.62679527140000002,0.19988678970000001,-0.104962203,0.99659760369999995,3.3559669635999998,0.2762030533,7.8017344599999996E-2,0.27186789610000001,0.72999235979999999,0.15132016249999999,5.48388998E-2,7.5099923400000004E-2,9.9943132399999995E-2,9.3118068799999995E-2,1.42204234E-2,0.67057811879999996,1.2208583444000001,0.61069755349999999,0.24005902379999999,0.1579134042,0.40356818119999999,8.8087183599999994E-2,5.1911068599999999E-2,null,null,null,null,0.51329124349999999,0.62811978570000004,0.53249571569999998,0.36005375690000002,3.5011453999999999E-3,0.1235629,4.9015914899999999E-2,-0.16207537899999999,-9.6851442999999995E-2,2.8935652799999999E-2,-8.0637761000000002E-2,-0.23885222,9.8560517200000003E-2,0.34746752199999997,3.5300953400000001E-2,-8.7086923999999996E-2,0.50546525880000004,0.66974536770000004,0.48431620730000002,0.38348325280000001,0.50729389690000004,0.66676681090000001,0.48909854409999998,0.38421168859999999,0.64741651590000004,0.6786538392,0.65111361010000002,0.60878500430000004,1.42002037E-2,0.14146931500000001,6.3206674599999998E-2,-0.16207537899999999,-0.1114602,-1.0262111000000001E-2,-8.5266269000000006E-2,-0.23885222,8.5668250099999996E-2,0.33182387489999998,3.5300953400000001E-2,-0.110120078,0.67995382130000004,0.74628295190000005,0.67735302470000003,0.61882628390000005,0.66593781949999997,0.69221502889999997,0.67741507639999998,0.61670609620000005,0.22195464519999999,0.37498340629999999,0.2502241496,1.2386875300000001E-2,-1.4526838E-2,0.1061740383,2.16467407E-2,-0.17140129300000001,6.8537833999999997E-3,4.4503567799999998E-2,-7.4829040000000003E-3,-1.6459313999999999E-2,-0.12324724300000001,0.3375912438,-6.1129620000000004E-3,-0.70122001,0.22148296619999999,0.47006699219999998,0.20373690280000001,8.3910669000000007E-3,0.22343795180000001,0.49313953360000001,0.1961106034,8.3910669000000007E-3,4.1218184200000001E-2,5.6808688400000001E-2,5.0541516199999997E-2,1.6304347800000001E-2,3.2269766000000001E-3,6.7142861999999999E-3,2.7953684E-3,6.0288330000000002E-4,3.4140614700000002E-2,6.3522974600000004E-2,3.4391276399999997E-2,4.2569314000000004E-3,3.7908026E-3,6.6546501000000003E-3,4.1636386000000001E-3,1.8128299999999999E-4,1.3295271799999999E-2,5.2047324899999997E-2,5.3840949999999995E-4,5.6943400000000001E-5,0,0,0,0,null,null,null,null,2.0322979200000001E-2,6.0254898899999999E-2,7.8815954999999997E-3,5.2738270999999996E-3,0.42885764799999998,1.0053087674000001,0.30155883859999999,0.1070041473,1.6863818826000001,3.0889747929000002,1.7037726796999999,0.24900737810000001,-5.2403618999999999E-2,-3.1735571999999997E-2,-5.7405093999999997E-2,-6.8070191000000002E-2,7.2916563599999998E-2,0.11136530009999999,8.6565165200000002E-2,2.0819225399999999E-2,4.4266310599999997E-2,0.39865608829999999,6.96236982E-2,-0.33548085500000002,9.1005568999999994E-2,0.1868211333,8.9621582000000005E-2,-3.4260079999999999E-3,4.18456392E-2,5.2956362200000003E-2,4.0813677299999997E-2,3.1766878200000001E-2,0.36257204990000003,0.61111499219999998,0.39310087119999998,8.3500286300000004E-2,1.0730678735000001,1.7487383246999999,1.0246729845,0.44579231139999997,0.1064157583,0.28611975160000003,5.9480364700000003E-2,2.0582552399999999E-2,null,null,null,null,3.0691748599999999E-2,5.9442496400000003E-2,3.2468847600000003E-2,1.639016E-4,-4.7953891999999998E-2,5.2611027400000003E-2,-4.7953891999999998E-2,-0.148518812,1.7612091900000001E-2,5.0107286299999998E-2,1.7462426900000001E-2,-1.4733437E-2,1.5830319900000001E-2,5.2164671400000001E-2,1.10653E-4,-4.7843649999999996E-3,null,null,null,null,null,null,null,null,0.2266108594,0.62413019550000004,0.19696504749999999,-0.111616853,-0.310037218,1.6644208385000001,0.8616358811,-4.627841471,0.16022462909999999,0.45105360430000002,8.5049980100000006E-2,1.9744951899999998E-2,null,null,null,null,5247.8445318000004,0.61357146520000005,1.9363722783999999,1.025672449,0.40899034109999999,56.091124014000002,86.658834788999997,67.985588231999998,64.673401454,3.4799282899999999E-2,3.7704696199999999E-2,0.28051851550000001,0.54618811869999995,0.18047883219999999,6.8482197800000005E-2,0.72902478729999998,0.1101920151,null,0.48358894540000003,1.0914510400000001E-2,-9.1379674999999994E-2,9.3509619399999994E-2,0.48289237909999999,0.48547722459999998,0.64338898980000003,2.21139788E-2,-0.106099094,7.9783988200000003E-2,0.6750378239,0.66096283119999999,0.25515977639999998,-7.7729009999999996E-3,6.4374981999999999E-3,-9.8990368999999995E-2,0.252522419,0.25402544989999998,4.2429742499999999E-2,3.0008967000000001E-3,4.0824938900000003E-2,3.3536922000000002E-3,5.9809681999999998E-3,0,null,2.1434439400000001E-2,0.31937909209999998,1.4274786336,-5.3302592000000003E-2,7.2135385199999999E-2,5.8200280600000001E-2,8.7386306900000002E-2,4.2149258699999997E-2,0.34326129700000002,1.025672449,7.0085217500000005E-2,null,2.34494882E-2,-4.2505541000000001E-2,1.52481348E-2,1.5922942299999999E-2,null,null,0.27716482329999997,0.48826920489999998,0.10190529080000001,null,"TFSL",6218.4505600000002,"MTG",0.86796785300000001,"MTG",1.7487383246999999,"MTG",0.53001047379999999,"RKT",193.68694044,"RKT",483.99885968000001,"RKT",0.40356818119999999,"MTG",6.0254898899999999E-2,null,null,"RKT",0.62811978570000004,"NYCB",0.6786538392,"RKT",0.28611975160000003,"MTG",-3.1735571999999997E-2,"MTG","NYCB",5.2956362200000003E-2,"NYCB",0.39865608829999999,"NYCB",0.1868211333,"MTG",0.61111499219999998,null,null,null,null,"RKT",5.9442496400000003E-2]
["2021-05-31",402010,3,null,null,631.4,5.2918301000000001E-2,129974,4.5800972584000004,133636,0.60752919859999999,227974.76806999999,662378.51951999997,13603.31925,7942.4654399999999,0.71297359360000001,0.95292766929999995,0.76119402989999996,0.42479908150000001,-0.27425152800000002,7.3654711400000003E-2,-6.2127619000000002E-2,-0.834281677,1.3367061381000001,1.6745601060999999,1.4727530267,0.86280528150000002,0.46540625359999999,0.61185967480000003,0.42254630739999999,0.3618127786,505.46484187999999,1336.2590207999999,113.84949988,66.286004938000005,534.21405037,1421.9372097,110.05289836999999,70.652043004999996,483.85392329000001,1288.3833754,92.987239403000004,70.191155042999995,454.51259954,1215.7126871,79.950394075999995,67.874717434999994,0.1002603546,0.2120168606,4.7837622900000001E-2,4.0926580400000002E-2,4.8347804500000001E-2,6.3832081999999998E-2,4.3941015899999998E-2,3.7270315499999998E-2,0.24381086830000001,0.52867570389999996,0.1156593219,8.7097579199999997E-2,0.37563274099999999,0.55189742610000003,0.50450329689999995,7.0497500099999999E-2,0.48646138160000002,0.58845684870000003,0.46989343179999998,0.4010338645,3.6128320999999999E-3,0.15801138949999999,0.1569767088,-0.30414960200000002,0.82031513330000005,0.99855643819999995,0.78605815270000001,0.67633080899999998,-0.10443253,0.2321004851,0.15823981840000001,-0.70363789399999999,null,null,null,null,0.4331705716,0.4331705716,0.4331705716,0.4331705716,0.32812573849999999,0.32812573849999999,0.32812573849999999,0.32812573849999999,0.3083816459,0.3083816459,0.3083816459,0.3083816459,0.22066241610000001,0.22066241610000001,0.22066241610000001,0.22066241610000001,7.6638752800000001E-2,0.20488823649999999,7.6638752800000001E-2,-5.1610731E-2,7.6725866399999995E-2,0.20506246380000001,7.6725866399999995E-2,-5.1610731E-2,-0.59622743300000003,0.4331705716,0.40154729220000002,-2.6234001610000002,-0.19851334500000001,0.32812573849999999,0.28968629280000002,-1.2133520680000001,0.30671165480000001,0.3083816459,0.30671165480000001,0.30504166370000002,0.26878222950000003,0.31690204290000001,0.26878222950000003,0.22066241610000001,-0.116092449,0.20488823649999999,8.5505764400000003E-2,-0.63867134800000003,-0.113931376,0.20506246380000001,9.1814755499999998E-2,-0.63867134800000003,-0.88605322500000006,0.31320189669999998,0.28443094940000002,-3.25579252,-1.143496327,0.24223258750000001,0.22618294210000001,-3.8989045099999999,0.23570901490000001,0.36174786289999999,0.23570901490000001,0.109670167,0.22420450350000001,0.27819187070000001,0.22420450350000001,0.17021713629999999,-0.15163631299999999,0.13357245570000001,2.5107174900000001E-2,-0.61358857,-0.14416778099999999,0.12635264960000001,5.4732577900000003E-2,-0.61358857,1.6375212699999999E-2,2.2677165400000001E-2,1.6375212699999999E-2,1.00732601E-2,2.9345135200000001E-2,5.0488101299999998E-2,4.4604405399999998E-2,-7.0571009999999997E-3,4.0261943699999997E-2,6.0561361399999999E-2,4.4604405399999998E-2,1.56200642E-2,1.1455327100000001E-2,3.4365981400000002E-2,0,0,6.3221655999999996E-3,1.8966496699999998E-2,0,0,1.2847639000000001E-3,3.8542916999999999E-3,0,0,null,null,null,null,3.2698974300000003E-2,0.11756990389999999,7.7059577999999997E-3,-2.7178938999999999E-2,0.59645219650000003,1.153689016,0.40063126799999998,0.23503630540000001,0.32220066829999999,0.4742859794,0.3194073388,0.17290868679999999,-0.244822647,0.54108333019999999,-0.424612292,-0.85093897900000004,3.8696588099999998E-2,0.60752919859999999,3.8696588099999998E-2,-0.53013602299999996,2.5894475763,9.3874125874000001,1.0709570957000001,-2.6900269539999999,1.6163252982,1.6163252982,1.6163252982,1.6163252982,0.1383087781,0.15854579190000001,0.1383087781,0.1180717644,4.7148288414000001,4.7148288414000001,4.7148288414000001,4.7148288414000001,1.3367061381000001,1.6745601060999999,1.4727530267,0.86280528150000002,5.1941496500000003E-2,0.1790516207,9.8795905999999999E-3,-3.3106721999999998E-2,null,null,null,null,null,null,null,null,0.83447126429999996,0.83447126429999996,0.83447126429999996,0.83447126429999996,0.53408197160000004,0.53408197160000004,0.53408197160000004,0.53408197160000004,0.29679278339999998,0.29679278339999998,0.29679278339999998,0.29679278339999998,null,null,null,null,null,null,null,null,0.23235554119999999,0.52867570389999996,8.7097579199999997E-2,8.1293340399999997E-2,0.28194905469999998,0.28581045989999998,0.28194905469999998,0.27808764940000003,0.25490218949999999,0.25490218949999999,0.25490218949999999,0.25490218949999999,null,null,null,null,641874.30315000005,0.94019652419999999,-7.5908984999999998E-2,0.88603453190000003,0.36749153820000002,1297.1968855,1380.151128,1250.4598731999999,1179.7923370000001,5.1022905100000002E-2,6.30727695E-2,0.12354256719999999,0.54177194419999997,0.58335210169999996,0.14781687860000001,0.68225532730000005,0.21263081040000001,null,0.4331705716,0.32812573849999999,0.3083816459,0.22066241610000001,0.19972650410000001,0.19989722530000001,0.37200784640000001,0.29701919850000003,0.30834207130000002,0.2218027353,0.1867233586,0.186965364,0.21434968809999999,0.15967859230000001,0.1126569724,0.17149650189999999,0.11745173640000001,0.1108034192,1.80309627E-2,4.3645180899999997E-2,4.42132134E-2,3.3283343999999999E-2,1.8368991899999999E-2,3.7328691999999998E-3,null,0.1134149772,0.25523146190000001,0.17932247649999999,0.50218117709999999,0.59404928840000004,9.0506115339999997,1.6163252982,0.1580662253,4.7148288414000001,0.88603453190000003,0.1728671634,null,null,0.83447126429999996,0.53408197160000004,0.29679278339999998,null,null,9.0259223099999994E-2,0.28571895429999999,0.25490218949999999,null,"BRK.B",662378.51951999997,"BRK.B",0.95292766929999995,"EQH",1.6745601060999999,"EQH",0.61185967480000003,"BRK.B",1336.2590207999999,"BRK.B",1421.9372097,"BRK.B",0.2321004851,"BRK.B",0.11756990389999999,null,null,"BRK.B",0.4331705716,"BRK.B",0.4331705716,"BRK.B",0.1790516207,"BRK.B",0.54108333019999999,"BRK.B","BRK.B",0.15854579190000001,"BRK.B",9.3874125874000001,"BRK.B",1.6163252982,"BRK.B",4.7148288414000001]
["2021-05-31",402020,11,null,null,1001.663,7.7554591800000003E-2,3143.806,0.1049704716,873.29499999999996,0.51487574380000001,30261.122335,128584.39,11598.688599999999,2700.2689999999998,0.81308840410000005,0.97474167619999996,0.90241102179999999,6.6590126299999997E-2,0.45911151560000002,3.0633153648000002,-2.1099053999999999E-2,-0.223099352,1.5672684764,2.0369642750999999,1.4976177689000001,1.1532320747,0.68192280510000003,1.1480417568000001,0.76947157570000002,-0.361877685,216.68580262,591.37792563000005,182.97533394000001,23.507558589999999,211.46174622999999,459.40456439000002,201.68611958,27.771775734999999,199.35408047000001,453.09442412999999,183.69473378999999,23.545223528000001,181.49344053999999,456.78911244,154.73027708999999,19.474010758999999,7.7669364899999996E-2,0.33199297909999997,7.6967417699999999E-2,-5.4453266E-2,0.1529867912,0.38279285019999998,0.16789390730000001,-4.2304777000000002E-2,0.33268962930000001,0.62332486139999999,0.41932135209999999,-0.121240577,0.40243161240000003,0.70523291749999995,0.35094954859999999,2.1480129600000002E-2,0.33510912279999999,0.72275996689999999,0.32640002060000001,2.1943108499999999E-2,8.6322903000000006E-2,0.17439196400000001,9.45425503E-2,-8.2325130000000003E-3,0.401327561,0.8331192852,0.39224432720000002,2.76307189E-2,0.1974632221,0.44460034720000002,0.2046300462,-5.6215434000000002E-2,4.3192146999999998E-3,4.3192146999999998E-3,4.3192146999999998E-3,4.3192146999999998E-3,0.4034036768,0.70336283190000004,0.41816655580000001,5.5981397299999999E-2,9.8096245600000007E-2,0.29453466719999999,0.1113250764,-7.4981428000000003E-2,5.5013801100000002E-2,0.31939528750000001,1.0999933199999999E-2,-7.7203144000000001E-2,2.7416380099999998E-2,0.38869113379999998,-6.0595991000000002E-2,-0.103754203,0.34691149599999999,0.63455038320000001,0.38241209700000001,6.01629708E-2,0.3497094872,0.64771473099999999,0.38832652709999999,6.01629708E-2,0.47978135240000003,0.93982477750000004,0.46482739369999998,6.01629708E-2,0.113258624,0.29453466719999999,0.1197461387,-2.5497699999999998E-3,6.2579680799999995E-2,0.31939528750000001,1.7367231899999998E-2,-3.1165352E-2,7.2031165300000005E-2,0.38869113379999998,-1.1516597999999999E-2,-0.103754203,0.41256453739999999,0.94091942939999995,0.41308794319999997,6.01629708E-2,0.41908988009999998,0.9395426133,0.39615608470000002,6.01629708E-2,0.20692484389999999,0.49978710900000001,0.20480133989999999,-2.4709444000000001E-2,7.8831200899999995E-2,0.19934058339999999,9.3780548000000005E-2,-7.6058822999999998E-2,7.0502784999999998E-2,0.29609975379999998,4.7632522699999999E-2,-9.596884E-2,5.1466905799999997E-2,0.26052612209999998,6.7579798799999993E-2,-0.20192106600000001,0.1500284838,0.37789157600000001,0.12752233330000001,2.5632347400000002E-2,0.15428304879999999,0.37574827849999998,0.13514943330000001,2.5632347400000002E-2,2.16142928E-2,7.5614366700000005E-2,1.4450404199999999E-2,5.9259259000000002E-3,1.46234524E-2,9.0776743500000007E-2,4.6458664000000004E-3,-1.4894813999999999E-2,3.3578215500000001E-2,0.1095639882,2.3207351300000002E-2,-1.4894813999999999E-2,0.1142218366,0.67841273629999999,2.3811068599999999E-2,0,4.65704516E-2,0.24617926430000001,6.7726128000000002E-3,0,8.6645554E-6,9.5310100000000001E-5,0,0,1.01439906E-2,1.6717223400000002E-2,1.01439906E-2,3.5707577000000002E-3,2.85087087E-2,9.1723001499999998E-2,2.45453188E-2,-1.7881604999999998E-2,0.46490002670000002,0.96273785359999997,0.46735844059999998,2.8650449000000001E-2,0.90220849530000002,3.0889747929000002,0.58559410460000005,7.5513953000000003E-3,-7.8693081999999998E-2,0.1357344355,-9.5995673000000004E-2,-0.21805202300000001,0.18345988190000001,0.51487574380000001,0.1644272832,-8.9381719999999998E-2,0.42805429319999999,1.6532518865000001,0.4970473655,-1.384030681,0.8860333426,3.0547445254999999,0.51011302560000005,-1.4682267200000001,0.1140345262,0.26720450130000001,8.1665507600000006E-2,2.2015752100000001E-2,0.58838276509999998,1.5570505942999999,0.48742512640000002,0.24027438709999999,1.5672684764,2.0369642750999999,1.4976177689000001,1.1532320747,0.1216507131,0.68012760849999998,4.4404274200000003E-2,2.4293526199999999E-2,0.1082056179,0.1662353909,0.1082056179,5.0175844999999997E-2,7.21839378E-2,0.25625498009999997,1.6158434700000002E-2,1.639016E-4,1.0742128579000001,4.9668737060000003,0.35124861470000002,-0.41922783200000002,0.28358265170000002,1.4758819219999999,0.1216515982,-0.153143748,9.8027079899999994E-2,0.59248515329999996,2.93578252E-2,-5.1528838E-2,null,null,null,null,0.1762117366,0.1762117366,0.1762117366,0.1762117366,0.20210722110000001,0.62049445469999998,0.23580702470000001,-0.28642088900000001,1.2481620107,3.6671374765000002,1.6689584013000001,-1.4142976410000001,0.1279123445,0.32697102290000002,0.1206360596,1.3201625999999999E-3,295.87700000000001,295.87700000000001,295.87700000000001,295.87700000000001,74529.416142000002,0.92926216579999998,5.2339127100000001E-2,1.5751375749000001,0.79929834,341.91223408000002,350.62513971999999,334.41998597999998,312.55826989000002,0.1224434868,0.1453987833,0.3590168433,0.37503711740000001,0.39635545189999999,7.2475020299999998E-2,0.42379252540000001,0.1856248201,4.3192146999999998E-3,0.31639261410000002,6.3416789200000004E-2,7.9253233000000003E-3,-4.2105375E-2,0.29732181699999999,0.31037400339999999,0.32817653629999999,8.9996508599999997E-2,2.5807617099999999E-2,2.8628969999999998E-4,0.28927598290000001,0.30316666069999998,0.1853795724,6.8524336300000002E-2,7.8939109199999996E-2,3.2342315599999998E-2,0.13739413910000001,0.14507988969999999,1.39223974E-2,5.1386467999999996E-3,1.90047281E-2,7.3013681499999997E-2,2.9456861599999998E-2,2.1029100000000002E-5,6.1873518999999997E-3,2.4583694100000001E-2,0.56372714170000005,0.6077094488,-0.13662011399999999,1.1264339E-2,0.4889379667,0.8913706361,9.5934221299999997E-2,0.56484942780000003,1.5751375749000001,4.9895422000000002E-2,0.1431355903,2.4170231100000002E-2,0.26263315310000002,0.20427143010000001,2.1709619199999999E-2,null,0.1762117366,0.27973237070000001,1.6417110388,0.1121520073,295.87700000000001,"AXP",128584.39,"COF",0.97474167619999996,"OMF",2.0369642750999999,"SLM",1.1480417568000001,"UPST",591.37792563000005,"AXP",459.40456439000002,"SLM",0.44460034720000002,"CACC",9.1723001499999998E-2,"UPST",0.1662353909,"SLM",0.72800327180000002,"TREE",0.93982477750000004,"TREE",0.68012760849999998,"CACC",0.1357344355,"CACC","TREE",0.26720450130000001,"COF",1.6532518865000001,"OMF",3.0547445254999999,"TREE",1.5570505942999999,"TREE",295.87700000000001,null,null,"TREE",0.62390575719999997]
["2021-05-31",402030,34,45.866999999999997,0.1069602144,1466.1469999999999,0.14669869969999999,18930.803,0.19366717010000001,45552.993000000002,1.4951408281,39556.401116000001,169978.72875000001,18815.761139999999,3692.4279000000001,0.60367393800000002,0.97014925370000005,0.58495981630000005,0.1136624569,-0.21880824800000001,1.9163494674999999,2.97096557E-2,-8.1983682309999999,1.1159425533,1.6497557741,1.1447012508000001,-3.9152940999999997E-2,0.51928765669999999,1.1387822170999999,0.47335160040000002,-9.1427867999999995E-2,187.17597816,947.93779796000001,103.85492105,24.806395729999998,205.13289021,1025.0712965,120.59065153,32.497075234999997,192.22654349999999,931.49242618999995,102.26122239,30.297033648999999,172.85984873999999,809.8912977,92.646148894000007,23.616076298999999,3.5901266000000001E-2,0.27826023459999999,3.47759339E-2,-0.122411277,5.7044963300000001E-2,0.38279285019999998,4.13412555E-2,-0.18661001399999999,0.1969633133,0.80221664800000003,0.25866624269999999,-0.68666820399999995,0.30547611600000002,1.0051329418999999,0.29733826610000003,4.0452289099999997E-2,0.25273715229999999,1.4085299024,0.16146645439999999,4.1447531000000003E-2,5.5319119899999998E-2,0.18078430179999999,4.5215399699999999E-2,-2.1567230000000001E-3,0.35866127549999999,1.2452883467,0.2483392458,-1.2481323000000001E-2,0.28085544969999998,2.3788759690000001,0.14824904350000001,-1.1813885999999999E-2,5.1218228000000001E-3,1.08856475E-2,5.0859358999999996E-3,-6.0611499999999995E-4,0.42897119970000003,0.70336283190000004,0.43887183549999997,0.14655256990000001,1.9800647899999999E-2,0.25206397460000002,1.1376359900000001E-2,-7.9773889000000001E-2,2.10385446E-2,0.1748478956,1.5137689899999999E-2,-0.105557081,4.4998392700000001E-2,0.3660925384,2.4676818999999999E-2,-0.114686766,0.40191561510000001,0.66734111200000001,0.40990756039999998,0.15493113019999999,0.39643300209999999,0.66676681090000001,0.42023818730000001,0.10709002550000001,0.50780113090000001,0.96580944530000001,0.47995927830000001,0.14655256990000001,1.0489949199999999E-2,0.25206397460000002,4.213013E-4,-0.304737851,1.4458637200000001E-2,0.2401650605,8.7339776999999993E-3,-0.19954364499999999,2.64770444E-2,0.29547694810000003,1.30913418E-2,-0.18413769999999999,0.48767210760000002,0.93655218770000004,0.449373248,0.15493113019999999,0.48458754269999998,0.9395426133,0.44494507500000002,0.10709002550000001,0.2197078207,0.42547095460000001,0.20514386230000001,-5.2901440000000001E-3,2.2861628500000002E-2,0.55299815070000002,1.8719551599999999E-2,-0.28233624000000002,-8.5353100000000004E-4,0.23744419089999999,1.5697717199999999E-2,-0.69990525000000003,4.7581725900000003E-2,0.32010151879999998,3.38531917E-2,-0.27668930800000002,0.1947231687,0.50589576049999996,0.16590961600000001,3.1488886600000002E-2,0.1885570496,0.49313953360000001,0.17219624519999999,2.6400089299999999E-2,1.6972238099999998E-2,3.9847393000000002E-2,1.4416605399999999E-2,8.3797009999999998E-4,1.1475294400000001E-2,8.2813047000000001E-2,6.1917326999999999E-3,-5.6735239999999999E-2,2.8430059899999999E-2,0.1052338748,2.56954421E-2,-4.6985748000000001E-2,2.7634760899999999E-2,7.8852691700000005E-2,2.0627497799999998E-2,3.1741451000000002E-3,7.7872543999999997E-3,3.6414503899999999E-2,4.7776770999999997E-3,4.8924159999999995E-4,1.3342256300000001E-2,0.1599723555,0,-5.0786690000000001E-3,1.2331316700000001E-2,1.7702116399999999E-2,1.67168686E-2,2.5749651999999999E-3,6.8604719800000005E-2,0.25816580579999998,3.1687792100000001E-2,-3.9218800000000002E-4,0.49684006930000002,1.7520031697,0.17667043490000001,1.33483497E-2,0.5883060846,3.0889747929000002,0.22428678360000001,1.6045452E-3,0.16874101959999999,1.7307898057,0.1186885702,-0.197087231,0.31797820230000001,1.4951408281,0.27494339620000002,-0.34852797499999999,0.34630958839999998,2.9464666828000001,0.21915135660000001,-1.0183927559999999,0.95454280599999997,8.1110557769000007,0.54994170229999995,-1.038898863,0.1645755941,0.784878399,8.7251092799999999E-2,2.29677706E-2,1.8173249081,22.894115070000002,0.3587293728,9.6094519099999998E-2,1.1200091049000001,1.6497557741,1.1447012508000001,9.9109813099999999E-2,0.13181139880000001,0.43445050660000001,8.1030010299999997E-2,1.21730673E-2,9.6651243799999995E-2,0.1456753287,8.7732509700000003E-2,5.6545893E-2,1.44812825E-2,3.5467092700000001E-2,1.1440306000000001E-2,3.8968019E-3,6.7125485100000007E-2,0.43202536600000002,3.7318234700000001E-2,-0.29656754600000002,0.11548910110000001,0.3251694879,8.37029574E-2,-3.1474522999999997E-2,9.7004182100000003E-2,0.34951769849999997,3.7622826499999998E-2,-9.3677495E-2,0.71159395719999996,3.0772471910000001,0.52121976010000004,-3.2984713999999998E-2,-1.3736447439999999,14.457337256000001,1.3935759012,-43.195121950000001,0.16794282969999999,0.7342171207,0.22413909379999999,-0.71197046399999997,1.3487497684,25.546875,1.2174388909,-4.627841471,7.9811696299999998E-2,0.26395713840000001,6.6730400300000006E-2,2.3768178599999999E-2,635.03420000000006,2191,346.17500000000001,-4.0999999999999996,87930.521406999993,0.50309189430000001,0.1000874984,1.1564207768000001,0.52818415070000002,405.81001923999997,439.24648748999999,413.57473507999998,371.55233748000001,5.1738940999999997E-3,2.4975112099999999E-2,0.1304859327,0.23162566109999999,0.1732880681,5.2477494499999999E-2,0.39177445900000002,0.3334919871,2.3140672E-3,0.4654422111,4.8016678000000002E-3,1.3308699E-3,3.4880922100000003E-2,0.45499811220000003,0.44549577109999999,0.5326967212,-5.6873899999999996E-4,-6.7073469999999998E-3,1.81049314E-2,0.5290315122,0.52335968369999997,0.26586117139999998,2.0955225599999999E-2,-1.4709018000000001E-2,6.3740954799999999E-2,0.2436755357,0.2325165485,1.53124105E-2,5.8735143000000004E-3,2.11828968E-2,3.3754861300000001E-2,8.8296863999999999E-3,1.1386432700000001E-2,7.8733122999999992E-3,5.4777328600000001E-2,0.62049877399999998,0.82669933419999997,0.12327096830000001,0.29806606759999998,0.27224532810000002,0.68270337049999996,0.1114012419,0.66326863189999996,1.1568003727,0.1047928071,7.9935145499999999E-2,1.5094008000000001E-2,5.6130373900000002E-2,8.5532582499999996E-2,8.3363455200000006E-2,1.2819986153,1.5680036326,9.6517109899999995E-2,0.38571868399999998,6.5716840299999996E-2,1074.9897074,"MS",169978.72875000001,"GS",0.97014925370000005,"EVR",1.6497557741,"AMG",1.1387822170999999,"GS",947.93779796000001,"GS",1025.0712965,"SPGI",2.3788759690000001,"TROW",0.25816580579999998,"FDS",0.1456753287,"KKR",0.7040179996,"STT",0.98146731279999999,"SPGI",0.43445050660000001,"CG",3.153652906,"VIRT","CG",0.784878399,"VIRT",2.9464666828000001,"CG",8.1110557769000007,"VIRT",22.894115070000002,"SPGI",2191,"SPGI",3.0772471910000001,"LPLA",3.5467092700000001E-2]
["2021-05-31",402040,4,null,null,null,null,-1417.001,-0.40175803700000001,1473.6859999999999,0.50855578369999999,8591.8733374999993,12964.122810000001,8507.4091399999998,4388.5522600000004,0.98851894370000004,0.98851894370000004,0.98851894370000004,0.98851894370000004,4.5331425142999997,5.9305913335999998,5.2236936925000004,1.7545913386000001,1.6182952258000001,2.0470738502999999,1.6204765270999999,1.1851539987999999,0.52641101130000001,0.93096408870000003,0.41646516090000002,0.34174963470000003,85.662542044999995,128.28376191000001,84.325803649999997,45.714798969,89.382940371999993,123.97649749,91.531363870000007,50.492536258000001,81.340486436000006,117.43022916,80.155354673999994,47.621007233999997,78.454917760000001,111.12587985,78.153977643999994,46.385835903,3.3371940599999997E-2,5.6104717300000002E-2,3.7883211200000003E-2,1.6166226000000001E-3,0.15812426739999999,0.27890656800000002,0.17119317549999999,1.1204150499999999E-2,0.60667923089999998,0.80221664800000003,0.80221664800000003,2.0066979700000001E-2,0.311023247,0.55833766009999997,0.26394372170000002,0.1578678845,5.5842174600000002E-2,8.0561330700000003E-2,5.3960529399999999E-2,3.4886309099999999E-2,0.13481933400000001,0.18078430179999999,0.14424555999999999,7.0001914100000007E-2,1.0312732824999999,1.2584626257,1.125972392,0.61468572040000002,0.19876131960000001,0.32014561670000002,0.19465681670000001,8.5586028499999994E-2,0,0,0,0,0.70336283190000004,0.70336283190000004,0.70336283190000004,0.70336283190000004,-1.7432336E-2,-1.7432336E-2,-1.7432336E-2,-1.7432336E-2,3.8937355999999999E-3,3.8937355999999999E-3,3.8937355999999999E-3,3.8937355999999999E-3,6.0615268399999998E-2,6.0615268399999998E-2,6.0615268399999998E-2,6.0615268399999998E-2,0.66974536770000004,0.66974536770000004,0.66974536770000004,0.66974536770000004,0.66676681090000001,0.66676681090000001,0.66676681090000001,0.66676681090000001,0.7461217014,0.96580944530000001,0.76447745119999999,0.48972245780000001,0.12533367449999999,0.37983815500000001,6.9464439700000005E-2,-1.7432336E-2,-5.0692132000000001E-2,5.3702891000000003E-2,2.3896812E-2,-0.30426504300000001,-4.5419739000000001E-2,6.0853786E-2,3.9765005399999998E-2,-0.32206275400000001,0.69929856930000001,0.94091942939999995,0.70217325409999998,0.45192833970000001,0.72756945939999995,0.9395426133,0.72147531040000001,0.52778460329999999,0.46974971650000003,0.62133588049999999,0.53237837330000004,0.19290623900000001,1.0509245507,1.3558479227,1.3558479227,0.13615443469999999,0.17688196140000001,0.65423143289999997,0.1981579295,-0.34301944600000001,0.63038928309999998,1.6517321305999999,0.55042443269999997,-0.231023864,0.1417300725,0.39875416209999998,0.15898399569999999,-0.14980186400000001,0.16146063090000001,0.45655881539999998,0.1605446582,-0.13180560899999999,7.5614366700000005E-2,7.5614366700000005E-2,7.5614366700000005E-2,7.5614366700000005E-2,2.9298889000000002E-2,6.3401401999999996E-2,2.6636819499999999E-2,5.2051490000000001E-4,0.10117818770000001,0.1256377213,0.1014670959,7.6140837899999994E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.7282732399999999E-2,5.27108664E-2,2.50116555E-2,6.3967520999999999E-3,0.16108802680000001,0.2676322237,0.14505608640000001,8.6607710899999996E-2,2.7822826249000001,3.0889747929000002,3.0889747929000002,1.862206121,0.35938662020000001,1.7307898057,3.3958047599999999E-2,-0.36115942000000001,0.21502402549999999,0.50855578369999999,0.21993560030000001,-8.8330881999999999E-2,0.36864315780000001,0.36864315780000001,0.36864315780000001,0.36864315780000001,0.55918172779999997,1.7971403038,0.55571583390000001,-0.67184506099999997,0.42856048790000001,0.67087923719999998,0.48048176999999997,8.2399174500000005E-2,5.4383905488000002,16.146833058999999,2.6998501356000002,0.20702886540000001,1.6182952258000001,2.0470738502999999,1.6204765270999999,1.1851539987999999,2.78459569E-2,4.4367262900000003E-2,2.9385322299999999E-2,8.2459202999999991E-3,0,0,0,0,null,null,null,null,-3.0710784310000001,-3.0710784310000001,-3.0710784310000001,-3.0710784310000001,4.4106836599999998E-2,4.4106836599999998E-2,4.4106836599999998E-2,4.4106836599999998E-2,4.0131323199999999E-2,4.0131323199999999E-2,4.0131323199999999E-2,4.0131323199999999E-2,null,null,null,null,null,null,null,null,0.55567958539999995,0.7342171207,0.7342171207,2.0066979700000001E-2,0.92482673959999995,2.2077334672000002,0.69377448340000003,0.1040245241,3.3398417499999999E-2,3.3398417499999999E-2,3.3398417499999999E-2,3.3398417499999999E-2,null,null,null,null,9749.8354065999993,0.98851894370000004,4.5535631129,1.5157033686000001,0.4871662001,97.096587757999998,98.768233875000007,91.142179971000004,88.254605988999998,3.7955321899999998E-2,0.19258113860000001,0.70234015540000005,0.2825806032,5.1402374200000003E-2,0.14797563699999999,1.0306104562,0.2338206645,0,0.70336283190000004,-1.7432336E-2,3.8937355999999999E-3,6.0615268399999998E-2,0.66974536770000004,0.66676681090000001,0.81908021389999996,8.7151426899999995E-2,-9.8098409999999997E-3,3.0020341999999998E-3,0.76868980360000005,0.78552333740000002,0.52892379970000003,1.0973700142,0.28569041709999998,0.85610636139999996,0.11888056349999999,0.1203036948,7.5614366700000005E-2,3.7739499599999997E-2,0.1089753936,0,0,0,0,3.3315400000000002E-2,0.141327968,2.8289975087000001,0.1528951882,0.26757409929999998,0.36864315780000001,0.79608391469999995,0.4330312912,7.3477110050999999,1.5157033686000001,2.98231407E-2,0,null,-3.0710784310000001,4.4106836599999998E-2,4.0131323199999999E-2,null,null,0.64302381819999999,0.94962777919999997,3.3398417499999999E-2,null,"NLY",12964.122810000001,"AGNC",0.98851894370000004,"NRZ",2.0470738502999999,"STWD",0.93096408870000003,"NLY",128.28376191000001,"NLY",123.97649749,"NLY",0.32014561670000002,"NLY",5.27108664E-2,"NRZ",0,"AGNC",0.95735027220000002,"NLY",0.96931578490000003,"NLY",4.4367262900000003E-2,"NRZ",1.7307898057,"AGNC","NRZ",0.67087923719999998,"STWD",0.36864315780000001,"AGNC",1.7971403038,"NLY",16.146833058999999]
["2021-05-31",403010,45,null,null,-819.46500000000003,-0.20980264400000001,27651.805,0.73506221800000004,91345.866999999998,1.5185473576999999,20547.330964000001,76440.593229999999,12987.347449999999,3521.5956000000001,0.70135252439999995,0.99196326059999995,0.70608495979999997,0.1722158439,-9.8356429999999995E-2,0.27245221559999999,-3.0175053E-2,-0.92874184599999998,1.0151432761000001,2.2629077078000002,0.89445991930000002,0.4312694507,0.4675230212,1.0154283929000001,0.44639554990000002,-6.5017750999999999E-2,109.34305379,398.39715890999997,58.298198104999997,7.7391494528000004,114.10789837,405.55816086999999,65.614244378999999,6.5344207585999996,106.06816130999999,396.73965219000002,61.170709678999998,4.8693351176000004,98.051502825,353.18798647,59.216591104999999,3.9000732246999998,0.1232273961,0.33199297909999997,0.13149204,-0.19109097,0.1154803375,0.38279285019999998,0.12832103680000001,-0.228359272,0.13555860140000001,0.80221664800000003,0.17093194219999999,-1.054794521,0.78585852170000003,2.1131662742000001,0.80633294779999998,1.8378832099999999E-2,0.93870226889999997,2.9091686041,0.90382537220000003,2.0679334600000002E-2,7.6372066599999996E-2,0.18078430179999999,7.3318958700000006E-2,-0.30414960200000002,0.80615679279999997,1.4687088433,0.78036905359999997,7.4329601999999995E-2,0.1223612032,0.49483568080000001,0.1081099767,-0.43970167100000002,null,null,null,null,0.15995110539999999,0.42112748900000002,0.1900194607,-1.1324152540000001,4.7632189700000001E-2,0.37575871420000001,2.5630365400000001E-2,-0.14498164599999999,5.5038821600000003E-2,0.3084927046,5.1643174799999997E-2,-0.19944337500000001,3.7367358699999999E-2,0.20114599790000001,4.0642520500000001E-2,-0.19813987299999999,0.11603240450000001,0.59568303479999996,0.1338469478,-1.111382165,0.1195500342,0.63459238019999997,0.13104111930000001,-1.111382165,0.14945747149999999,0.87845875360000003,0.19760443589999999,-2.6234001610000002,1.3162908100000001E-2,0.37575871420000001,1.6665310999999999E-2,-1.2133520680000001,1.10872282E-2,0.3084927046,2.9316589000000001E-2,-1.7132287820000001,3.6939053899999998E-2,0.52007789699999996,2.5294236800000001E-2,-0.21949002000000001,0.14529007790000001,0.59568303479999996,0.14483047730000001,-1.205548155,0.14971869139999999,0.63459238019999997,0.14675848499999999,-1.205548155,2.9047512000000001E-2,0.62133588049999999,0.11704123700000001,-3.25579252,-4.3637112999999998E-2,0.45625484220000001,2.22992498E-2,-3.8989045099999999,-1.3902505000000001E-2,0.78635849869999996,2.60111432E-2,-2.541679126,4.5494090100000002E-2,0.80816891599999996,2.5615797499999999E-2,-0.142135501,4.7343121100000003E-2,0.45512782699999998,8.4242232299999997E-2,-1.269438668,4.9559133499999998E-2,0.4769941244,8.2170618500000001E-2,-1.269438668,2.2143431099999999E-2,4.9454985899999998E-2,2.1423106399999999E-2,8.3797009999999998E-4,2.9626560000000001E-3,9.0776743500000007E-2,7.8344330999999996E-3,-0.12991982399999999,2.2517745700000001E-2,0.1256377213,3.0452227200000001E-2,-0.12991982399999999,7.5355187000000004E-3,4.66101695E-2,4.7274774999999996E-3,0,4.4338195E-3,3.6626843499999999E-2,2.7725308999999999E-3,0,1.2299959399999999E-2,0.1599723555,0,0,3.7770057999999998E-3,3.7770057999999998E-3,3.7770057999999998E-3,3.7770057999999998E-3,3.3036758300000003E-2,0.14716231320000001,2.6719940099999999E-2,-0.14758054800000001,0.35336908639999998,1.6981869909,0.23661685930000001,1.44702606E-2,0.25502320560000002,0.86430686700000003,0.1950240275,4.7472600000000002E-4,8.6468467300000004E-2,0.74055771270000004,7.6663102799999994E-2,-0.85093897900000004,0.30409497149999998,1.5185473576999999,0.2114800241,-0.82936781800000003,1.3800650662,10.928106986,0.30284876170000002,-2.332862333,1.4997795028000001,13.305835009999999,0.4312293781,-1.0327022379999999,0.1184675848,0.65201406770000003,6.6452210400000003E-2,1.8293796099999999E-2,2.6700651069000001,31.575492367999999,0.58405572569999997,0.15035629740000001,1.0151432761000001,2.2629077078000002,0.89445991930000002,0.4312694507,5.3728658700000001E-2,0.15652485020000001,3.8611339500000001E-2,-3.4145253E-2,0.20550847459999999,0.20550847459999999,0.20550847459999999,0.20550847459999999,6.5427413099999998E-2,0.25625498009999997,9.6864372999999997E-3,2.0681409999999999E-3,0.15778429099999999,0.81736427229999997,0.1067690681,-0.134404097,0.1027286201,0.456510429,5.8868132699999999E-2,-0.12663078,6.2502241900000005E-2,0.358448186,5.5226227400000001E-2,-0.28924866799999999,1.6766931529,7.8974358974000003,0.63627009970000004,-0.51374324599999999,0.78654963820000001,2.5167910448000002,0.89705493510000001,-2.3338386660000001,0.126511982,0.7342171207,0.162446171,-1.054794521,1.5196267163999999,8.2574981712,1.4157498574,-3.5577981649999999,0.14908442620000001,0.45105360430000002,0.12071070840000001,-2.3417594E-2,632.178,1848,499.05,-137.863,38497.453671000003,0.67878778660000005,-5.110754E-2,0.99513170650000005,0.44669709299999999,193.37416031000001,198.60209773,179.08914283999999,165.79931402,0.1091456864,0.1047852958,0.17127123590000001,0.72515006790000003,0.85240499270000003,6.87238503E-2,0.7098637444,0.15602989819999999,null,0.20031892879999999,4.4177367400000001E-2,5.8997886499999999E-2,4.7005618899999997E-2,0.15504367429999999,0.1569253202,0.19352217229999999,2.2404206199999999E-2,3.2956210299999997E-2,2.97482107E-2,0.16998730710000001,0.1734918214,9.7193365500000004E-2,8.0540598000000008E-3,1.98273079E-2,3.0705533199999999E-2,8.1251768099999996E-2,8.3579103200000004E-2,2.2760999600000002E-2,9.3053727999999995E-3,3.05475755E-2,6.7235790000000004E-3,3.3729203999999999E-3,1.1197539899999999E-2,3.7770057999999998E-3,3.7558026500000001E-2,0.31572125899999998,0.26461635639999997,7.0441747200000002E-2,0.23956212330000001,0.73161821250000003,1.020967596,9.5598233199999993E-2,1.8330431103,0.99513170650000005,6.0854944199999997E-2,0.20550847459999999,3.9999270099999998E-2,0.17266956659999999,0.1145790953,7.5682840299999998E-2,2.5460034794999999,1.331405658,0.16423688989999999,1.7255301219000001,0.139167713,877.34735407000005,"CB",76440.593229999999,"ANAT",0.99196326059999995,"LNC",2.2629077078000002,"AGO",1.0154283929000001,"CB",398.39715890999997,"AON",405.55816086999999,"AON",0.49483568080000001,"WTM",0.14716231320000001,"LMND",0.20550847459999999,"WTM",0.42112748900000002,"WTM",0.87845875360000003,"ERIE",0.15652485020000001,"CINF",0.74055771270000004,"RNR","WTM",0.65201406770000003,"ORI",41.271573603999997,"WTM",13.305835009999999,"Y",31.826974343,"AON",1848,"AON",7.8974358974000003,"LMND",0.6175847458]
["2021-05-31",451020,37,3423.77,0.36443687419999998,333.00299999999999,3.6406654099999998E-2,12811.084999999999,0.17025529149999999,41249.101999999999,4.4407665793,62682.231567000003,485285.5,20189.09088,2245.69983,0.39352190100000001,0.89552238809999996,0.33180252580000003,1.03329506E-2,0.1631088161,2.1482550818999999,2.4578561299999999E-2,-7.3110962000000002E-2,1.2997990590999999,2.6813635837000001,1.1234074193000001,0.5238951557,0.35214648999999998,1.2981290086999999,0.30374312660000002,-0.18337874700000001,374.65799084999998,2428.5845571,151.56622192,21.569318051,406.91109713999998,2591.4998433000001,147.38999537999999,31.015764206,398.55178581000001,2317.7864534999999,148.47037441000001,27.303892453,379.27935022000003,2035.3877074,143.10334727,27.303892453,2.5780981500000001E-2,9.3814915499999998E-2,2.8442277500000002E-2,-0.13160316599999999,4.2782638999999997E-2,0.30374730830000002,3.8526058199999998E-2,-0.228359272,0.1905065551,0.58649812840000004,0.2196692432,-1.0076680090000001,0.25536681979999998,1.8824504983999999,0.175382123,2.86733957E-2,0.2072104894,1.3421812983999999,0.14294995639999999,2.9299648500000001E-2,7.6475190000000002E-4,9.1619522999999994E-2,1.7620803300000001E-2,-0.29958158800000001,0.16364736620000001,0.58622487850000005,0.1186525449,-5.6604370000000001E-2,0.1600812895,2.3788759690000001,0.1466559392,-1.2691696750000001,2.2468982299999999E-2,0.1178017558,7.2094969E-3,3.6419460000000002E-4,0.206931422,0.68568638930000003,0.22395565070000001,-0.68607340699999997,-2.7058157999999999E-2,9.0158050399999995E-2,5.8946919999999998E-4,-0.82896143600000005,-4.9560330000000003E-3,0.30413073909999999,5.1331077999999999E-3,-0.93499455600000003,-1.3331440999999999E-2,0.16883193269999999,1.0047792E-2,-0.96112773799999995,0.2239531494,0.66974536770000004,0.21045529630000001,-0.39230139600000002,0.2220733668,0.66676681090000001,0.21710130859999999,-0.39230139600000002,0.55672532259999996,0.89430858000000002,0.56801485539999996,0.18857181149999999,2.3840952000000002E-3,0.37515497330000003,-5.0727819999999996E-3,-0.15647091099999999,2.7716883500000001E-2,0.29294979459999998,1.08230909E-2,-0.14228775299999999,3.5548173000000002E-2,0.28628829290000002,1.6169945000000002E-2,-7.2454859999999996E-2,0.54392480919999997,0.88378701569999996,0.5382627163,0.25647024699999998,0.54061068950000002,0.88182965970000005,0.52980304950000001,0.25154004250000001,2.7878847599999999E-2,0.49929755549999999,8.5014637200000007E-2,-1.3219466849999999,-6.1299184999999999E-2,0.12531098130000001,-1.3707871E-2,-1.291678906,-4.6474941999999998E-2,0.2443889464,9.9983273000000001E-3,-1.39198182,-4.9142350000000001E-2,0.1909448071,4.2601886E-3,-1.410146034,7.1557214499999994E-2,0.47588240310000002,9.8128471100000003E-2,-0.46239764900000002,7.2469146299999995E-2,0.45642522369999999,9.9285361000000003E-2,-0.46239764900000002,1.61578294E-2,4.5637957399999998E-2,1.24751914E-2,4.0266377999999999E-3,-2.631333E-3,3.3305433400000001E-2,3.5835075999999999E-3,-0.13215157499999999,3.9191384000000001E-3,4.7965983300000001E-2,1.40547118E-2,-0.13215157499999999,5.3048784600000003E-2,0.67841273629999999,2.2224863300000001E-2,8.0123584000000008E-3,1.1375578900000001E-2,0.15453534590000001,3.4845408999999998E-3,4.490343E-4,1.2427890800000001E-2,0.1599723555,7.1814399999999999E-4,-9.8275759999999999E-6,1.5781785400000001E-2,4.9347920699999999E-2,1.0290380700000001E-2,3.1300632999999999E-3,3.0364182399999998E-2,0.28695132880000002,3.9310864299999998E-2,-0.22742447499999999,9.5730154100000006E-2,0.65598049260000002,5.3870610800000003E-2,3.905796E-3,0.25883897010000001,2.8042355744999998,0.13967305499999999,4.1908986000000004E-3,9.6052121800000001E-2,1.5653549486,2.6888490899999999E-2,-0.72030187999999995,0.58514951869999998,3.8811284707000002,0.16264735050000001,-0.72692169399999995,-0.27945997500000003,1.7798507463,-2.3080267000000002E-2,-4.4518283900000002,-0.43200318999999998,2.0883412456000001,0.14337195450000001,-6.1544836539999999,0.12486179779999999,0.74962713240000001,5.8689643399999998E-2,1.55105886E-2,1.8675817592999999,19.010862853999999,0.33849345829999999,7.3328123999999995E-2,1.2997990590999999,2.6813635837000001,1.1234074193000001,0.5238951557,0.23675701139999999,0.64012130810000001,0.2260935869,8.0665829600000002E-2,0.15078315119999999,0.3475066906,8.5497115100000007E-2,1.9060209099999999E-2,2.8024887799999999E-2,9.93758857E-2,2.2669807300000001E-2,1.3007411E-3,-0.51894590900000004,0.77114937979999998,1.37483988E-2,-7.2506154289999998,0.25384138760000002,3.9017524208999999,6.1290630999999998E-2,-1.6060508330000001,1.42027452E-2,0.33201588539999999,5.522407E-2,-1.1905418720000001,0.56068093200000002,4.3076869614,0.2316964547,-3.717391304,-2.883513711,14.430538961,0.31566831449999999,-62.680769640000001,0.13745777049999999,0.55585672210000003,0.17102963330000001,-1.050973113,1.3331944917,3.8195402298999999,1.2463951447999999,-4.627841471,4.0173018999999997E-2,0.15787759530000001,4.3699836899999997E-2,-8.5910316E-2,398.92252940999998,10225,260.8,-3481,237971.50070999999,0.37330932630000002,5.39324578E-2,1.178127433,0.32699311790000002,992.36632097999995,1147.5229764999999,1144.5108659,1066.1826011999999,2.9149963000000001E-2,3.66580039E-2,0.32908750510000001,0.14576743189999999,0.129531226,1.7259049799999999E-2,0.12115124820000001,0.34520526150000003,1.18909077E-2,0.3673604821,-4.0611969999999999E-3,1.04132901E-2,1.7243007500000001E-2,0.36008678109999998,0.35727682820000001,0.57157173859999999,-1.0690201999999999E-2,1.40799389E-2,1.9280334499999999E-2,0.56760234210000005,0.56465147419999995,0.22751293929999999,-7.4227529999999998E-3,2.0295416399999999E-2,2.02459171E-2,0.21410509080000001,0.2131797979,1.1777462400000001E-2,7.6027791000000001E-3,1.53037009E-2,2.9890232999999999E-2,4.2829844999999998E-3,5.6391799999999997E-3,1.29476008E-2,8.9505662499999999E-2,4.9326851200000001E-2,0.10325930899999999,0.1070870587,0.58008943909999999,4.1582504399999998E-2,0.35573616330000002,0.103664728,0.56741040220000005,1.178127433,0.22542845559999999,8.63236062E-2,3.22891134E-2,-0.183078976,0.13563759419999999,9.24189812E-2,0.57705263230000003,-1.0940037339999999,0.29919727210000002,1.3762190324000001,3.4330315899999998E-2,1932.4235751000001,"V",485285.5,"G",0.89552238809999996,"ADS",2.6813635837000001,"ADS",1.2981290086999999,"SQ",2428.5845571,"SQ",2591.4998433000001,"WU",3.4250457038,"VRSN",0.35398884289999999,"MDB",0.3475066906,"VRSN",0.68568638930000003,"VRSN",0.89430858000000002,"VRSN",0.64012130810000001,"SQ",1.5653549486,"SQ","DXC",0.74962713240000001,"PYPL",1.7798507463,"EPAM",2.0883412456000001,"BKI",19.010862853999999,"V",10225,"FSLY",4.3076869614,"GDDY",9.93758857E-2]
["2021-05-31",451030,69,21442.501,0.61591496030000004,9648.8279999999995,0.6661526887,49250.245999999999,0.69817047499999996,95278.84,2.4632959289,58250.301426999999,1881089.12,15072.162200000001,3369.1532999999999,0.26514174689999997,0.87485648680000005,0.17106773820000001,5.7405281000000004E-3,-1.735927E-3,0.34782960419999998,-1.4471039999999999E-2,-0.25869710800000001,1.1190587097,2.4710506575000002,1.1978086685,-1.4611616220000001,0.24161068190000001,1.6929776809999999,0.19643968510000001,-0.36164411200000002,329.77160598,5850.5125761999998,150.55062337000001,8.7842510494999999,363.80382594000002,6900.1501785999999,152.15555276000001,8.0794140690000003,366.08045604,6574.5935213000002,156.42861918,8.0794140690000003,383.64079041999997,6760.0203367000004,151.10511775000001,8.0794140690000003,1.5425774E-2,6.1335076299999999E-2,1.2535348599999999E-2,-2.7913672E-2,1.9340337799999999E-2,7.5103138799999997E-2,1.51168564E-2,-1.5672500999999998E-2,0.20375631659999999,0.55487469109999998,0.22590814980000001,-0.38892269499999998,8.9214107500000001E-2,0.36146800690000003,6.8124326400000004E-2,1.6333107699999998E-2,8.7199969700000005E-2,0.35290972479999999,7.21845297E-2,1.7429517700000001E-2,-7.0160000000000006E-5,5.6283705000000003E-2,-2.387073E-3,-0.15203962600000001,8.6094357699999999E-2,0.58112446809999996,7.0347315899999999E-2,-0.117844357,2.8207563799999998E-2,1.6551271165999999,-2.4274534E-2,-1.2691696750000001,2.1726785799999999E-2,0.1121579966,1.5400267800000001E-2,-5.2173604999999998E-2,7.1841085200000002E-2,0.53552298649999996,7.66709587E-2,-0.491620591,3.7615587999999998E-2,0.55146944490000005,2.7349206899999999E-2,-0.219971417,4.2944499099999998E-2,0.52955921139999995,4.1271709099999998E-2,-0.21240115700000001,7.9139110400000004E-2,0.59371333439999996,7.1409186900000005E-2,-0.21980317499999999,3.4882733899999997E-2,0.46296885450000003,1.29350002E-2,-0.59987078800000004,2.5671929199999999E-2,0.45432265399999999,2.5401238999999999E-3,-0.59987078800000004,0.78745907140000004,0.96580944530000001,0.81430023119999995,0.45534355609999999,3.2541863000000002E-3,8.0929741200000002E-2,7.2219919000000004E-3,-0.14022999999999999,1.9940903699999998E-2,0.21859106750000001,1.7094943200000001E-2,-5.2309335999999998E-2,2.15365226E-2,0.10371353580000001,2.19819721E-2,-6.8429498000000005E-2,0.77861938269999997,0.94091942939999995,0.79367695419999995,0.49349927729999998,0.77647586550000003,0.9395426133,0.78412609619999996,0.49349927729999998,-3.0263919E-2,0.44702567450000003,-4.0000938999999999E-2,-0.74961291900000004,2.19470459E-2,1.1137473366999999,1.42928216E-2,-0.41820372500000003,4.2708379499999997E-2,0.59440176789999999,3.0071627E-2,-0.41625135899999999,0.1148634422,0.65434748929999997,9.6408332400000005E-2,-0.46184065800000002,-7.1129640999999993E-2,0.35298069650000002,-5.1010062000000002E-2,-0.68029324599999996,-8.2863111000000003E-2,0.33584936139999999,-7.8662192000000006E-2,-0.68029324599999996,1.01908908E-2,1.8076644999999999E-2,9.0219397000000003E-3,1.0157440000000001E-3,-6.7966579999999997E-3,8.1605623500000002E-2,-2.6641399999999997E-4,-0.15822956199999999,-5.4674110000000001E-3,9.3596774399999999E-2,-2.6641399999999997E-4,-0.15822956199999999,4.0416518899999997E-2,0.1765104716,3.0043136299999999E-2,1.2616439000000001E-3,3.0198591999999998E-3,1.1685889200000001E-2,2.1195538E-3,9.69632E-5,9.6482249999999999E-3,0.1426055497,1.7038407000000001E-3,-2.5699099999999998E-4,1.9192208700000001E-2,8.5161315599999995E-2,1.49001662E-2,1.6859792000000001E-3,-2.9002780000000001E-3,0.23231373220000001,-1.5737312999999999E-2,-0.32667553300000002,7.7276142899999997E-2,0.3472214669,5.53605109E-2,1.1301986199999999E-2,7.6657689299999998E-2,0.39288445560000002,3.5778054300000001E-2,4.7472600000000002E-4,0.22585043190000001,1.7307898057,0.1809689126,-0.19526100699999999,0.73148538090000004,2.4632959289,0.6882968787,-0.46064570599999999,1.0123310413,10.928106986,0.2001465865,-7.1014415380000004,2.4875189107,18.200553476,1.2297088389999999,-3.3528957099999999,8.8645521399999996E-2,0.39454699250000003,6.9304388499999994E-2,1.88064623E-2,2.8535351110999998,25.931412259999998,0.70547779779999997,0.13627060599999999,1.1479026644999999,2.4710506575000002,1.1978086685,9.9109813099999999E-2,0.33266211350000002,0.69831722380000005,0.30407655659999999,4.0785071200000002E-2,0.23075460719999999,0.52238670710000001,0.2279649362,4.71837035E-2,3.3941955099999997E-2,0.18638377179999999,2.77464566E-2,1.8728992E-3,6.4068240499999998E-2,2.2086454052,3.2476011800000003E-2,-1.787229717,7.5075324299999996E-2,0.65479016720000005,3.7562969100000003E-2,-0.43246613699999997,9.4231575299999995E-2,0.57491433709999995,5.75458306E-2,-0.17593969400000001,0.97855427049999999,9.4453494324000005,0.37601219809999997,-3.1593648600000002,0.69103007429999996,56.523809524000001,0.29235700269999998,-45.611603549999998,0.16333979770000001,0.52471214860000004,0.1737982039,-0.40899791899999999,2.5515712296999999,23.5,1.5268234377000001,0.85208286290000002,9.9077854000000007E-3,7.2102639400000001E-2,3.4278310000000001E-3,-0.10173636599999999,324.99019355000001,5792,162.07300000000001,-3836,936721.90534000006,0.46972664889999999,-5.6194849999999996E-3,0.85757755300000005,0.23102290519999999,3055.1393625999999,3586.6423411000001,3444.5986281,3558.6989250000001,2.5235889300000001E-2,3.1784850400000002E-2,0.37554013739999997,8.4563746999999995E-2,8.3967378199999998E-2,2.0932805499999999E-2,7.2144993300000002E-2,0.31993113639999998,1.54459313E-2,0.32319521550000002,3.10313186E-2,7.2057750800000001E-2,0.1098160972,0.26189712120000003,0.25151817300000001,0.79641892879999998,-4.6471400000000001E-3,1.9559783000000001E-2,4.1727653599999998E-2,0.78304025369999997,0.77893656160000002,0.22347487769999999,3.2905006200000003E-2,0.16608434259999999,0.18959554140000001,0.13541657469999999,0.1178253442,9.5636268000000007E-3,1.09056576E-2,1.6388066499999999E-2,7.7024627799999995E-2,6.3471170000000002E-3,7.1571022999999999E-3,1.4094343800000001E-2,0.1135002428,6.3993273599999997E-2,5.8464872799999998E-2,0.2217191187,0.63188423289999995,1.3102719111000001,3.7944829162999998,7.4120592299999996E-2,2.5814330553999998,0.89759000020000002,0.3791443893,0.17323785229999999,2.1378767199999999E-2,0.26195608059999997,0.42088109219999997,0.23527393539999999,0.65513187080000002,0.3434247158,0.2985155095,1.3945353171999999,2.9637431400000001E-2,-1097.3090050000001,"MSFT",1881089.12,"CDK",0.87485648680000005,"TTD",2.4710506575000002,"TDC",1.6929776809999999,"MSFT",5850.5125761999998,"MSFT",6900.1501785999999,"CTXS",1.6551271165999999,"AZPN",0.23231373220000001,"U",0.52238670710000001,"AZPN",0.53552298649999996,"DLB",0.96580944530000001,"MANH",0.69831722380000005,"ZM",3.2581449205999999,"AYX","SSNC",0.39454699250000003,"CRM",31.317460316999998,"CRM",30.942766594999998,"CRM",25.931412259999998,"ORCL",5792,"FICO",12.323888744,"AI",0.18638377179999999]
["2021-05-31",452010,11,2063.19,0.23707633550000001,-195.75399999999999,-0.1021615,776.86300000000006,3.7904958699999998E-2,5739.5469999999996,0.86510715449999998,31544.773752000001,222973.5,8620.4419999999991,2443.3846199999998,0.72037249650000001,0.98737083810000004,0.65901262920000003,0.55568312279999998,0.2451883078,2.2597864687999998,1.8388222499999999E-2,-0.13424459699999999,1.0903914884999999,1.9960309428,1.0375209125,0.75037418379999998,0.37709712940000001,0.84831460670000003,0.4048442907,2.8540331400000001E-2,179.42813842000001,1162.6061411000001,90.562859841999995,15.660030268,180.42814358999999,1141.1291025999999,106.80356455,18.126830557000002,168.81747301999999,987.23063682999998,106.47850044,18.306620033000002,168.53754795,1000.0811188,90.178491500999996,13.401245539,4.2481312899999998E-2,0.12167017550000001,3.7685783200000003E-2,-1.8211722999999999E-2,8.8983279999999998E-2,0.2373674596,6.0275331600000003E-2,3.0239533200000002E-2,0.25012306540000001,0.42890388639999999,0.30201040000000001,4.1877588600000001E-2,0.50102911289999996,2.0454582959000001,0.27867103040000002,9.1645067400000002E-2,0.35221022369999999,0.7434904524,0.32188194190000002,8.9990305600000001E-2,1.783158E-2,6.0183084999999997E-2,2.8586921800000002E-2,-0.12335938,0.36588831659999999,1.430027009,0.30160414959999998,-1.4236057E-2,6.2273903200000001E-2,0.25414749409999998,0.13698403989999999,-0.40901088299999999,5.0492387999999996E-3,3.2472418699999998E-2,8.0952680000000003E-4,-4.8753720000000002E-3,0.25937571669999998,0.39588748930000001,0.26048858200000002,0.13874237440000001,1.0843518999999999E-2,4.3022194299999997E-2,1.0449922800000001E-2,-2.5667280000000001E-2,8.3192649999999993E-3,9.3390436199999996E-2,9.0805648999999992E-3,-6.4426391E-2,3.3623419500000001E-2,0.2177217572,3.8810813399999998E-2,-7.7917743999999997E-2,0.24775822950000001,0.35839492540000001,0.25474766599999998,0.13468875359999999,0.24137787560000001,0.35342423740000001,0.24202106230000001,0.1238807465,0.57230570759999999,0.85653970140000002,0.5422969514,0.35175286439999998,1.24469535E-2,5.6960819400000001E-2,1.16895531E-2,-1.6978422999999999E-2,1.2585922100000001E-2,0.11161192609999999,8.4738272000000007E-3,-4.9870970000000001E-2,3.0566294000000001E-2,0.1919342329,3.1539350000000001E-3,-5.3674666000000003E-2,0.55726019599999999,0.86208864169999999,0.51331418880000002,0.38677538519999999,0.55171769250000002,0.8591444546,0.51153619120000005,0.38728385929999998,0.12729181049999999,0.31967566349999998,0.1128270499,-6.0308919000000002E-2,2.4896579299999999E-2,0.14932128210000001,1.6319497200000001E-2,-6.6191018000000004E-2,1.1739869300000001E-2,0.2352889675,2.9098761000000001E-3,-0.17514053099999999,3.1246124600000001E-2,0.23986717760000001,1.8152545E-3,-8.6300802999999995E-2,0.1101327948,0.27711893259999998,8.9677118E-2,-1.5202197000000001E-2,0.10258718930000001,0.27338041470000002,6.8843385800000004E-2,-3.7324540000000001E-3,1.93750242E-2,3.0383592899999999E-2,2.0905028199999998E-2,5.3064473000000003E-3,1.2180965199999999E-2,5.5272100400000003E-2,9.1090253000000003E-3,-4.9579434999999998E-2,1.92264285E-2,5.98484393E-2,1.4415472699999999E-2,-4.9579434999999998E-2,7.2409143300000006E-2,0.35585996019999999,2.17405728E-2,7.0563292000000001E-3,4.5214721899999998E-2,0.21998451890000001,9.3500265000000006E-3,6.7128800000000003E-4,1.33814906E-2,7.6422995499999993E-2,0,0,4.5185310800000003E-2,0.1224167748,3.14165956E-2,5.7365285999999996E-3,7.9387814799999998E-2,0.28695132880000002,8.4623767899999994E-2,-3.8252552000000002E-2,0.18866608870000001,0.94916084069999995,0.1057749015,1.39286428E-2,0.43385439650000002,2.3384458736,0.1626239947,2.6186142000000001E-3,2.7892940299999999E-2,0.38236837769999998,2.1573085999999999E-3,-8.6659913000000005E-2,0.30634507840000003,0.86510715449999998,0.22292199230000001,-7.5130910999999995E-2,-0.16998872100000001,2.2475940507000001,-5.2485163000000001E-2,-3.90097629,-0.20816525699999999,1.9690927965,-0.23232371099999999,-3.6353919060000002,0.10420604310000001,0.3154456531,8.3812064800000002E-2,1.55105886E-2,4.1005051974000004,24.698092997,0.79321728749999998,0.17407675719999999,1.0903914884999999,1.9960309428,1.0375209125,0.75037418379999998,0.35090583180000001,0.75577401970000002,0.32858187929999999,0.1688287178,0.12110589319999999,0.21687493090000001,0.1218291832,1.6137457399999999E-2,1.0514829E-2,3.4482630799999997E-2,5.1614058999999999E-3,3.3179883000000001E-3,0.10470226270000001,0.68641651989999997,7.4034381799999993E-2,-0.42140664900000002,0.18026091890000001,0.90710791410000002,4.8080277800000001E-2,-2.4066044000000002E-2,0.29503244109999999,1.6049825542,0.110707077,-2.5199474999999999E-2,1.6202839199999999E-2,0.53872770699999994,0.13082383819999999,-0.94548412800000003,0.52112693929999998,5.4396834994000001,0.52363355879999995,-3.6371667080000001,0.1777139221,0.37799627650000001,0.1930430165,-4.4610545000000001E-2,1.430955497,2.0421715948000001,1.3715012723,1.0000396489000001,8.4109758600000001E-2,0.26509595460000002,7.2610079399999999E-2,3.5113168100000001E-2,-224.52981819999999,452.471,114.123,-2572,150722.71747,0.92046721070000004,4.3520709000000003E-3,0.9711890782,0.41430209950000002,783.11429780000003,771.06129843999997,673.39302852000003,683.42130487999998,5.6621103700000001E-2,6.2637619800000002E-2,0.28574908929999998,0.24603409649999999,0.2327767311,3.8142353400000002E-2,0.17680914140000001,0.21907389329999999,2.2138736000000001E-3,0.30180961340000001,-5.895122E-3,1.0018363000000001E-2,3.0655522099999999E-2,0.29558547410000002,0.28726614109999998,0.63857910979999999,-6.9388499999999999E-4,1.0457199800000001E-2,1.4721507199999999E-2,0.63232712069999997,0.62850867919999998,0.19627124900000001,-1.078557E-3,0.1659293526,1.8862162799999999E-2,0.16416995719999999,0.16091786399999999,2.4818492099999999E-2,1.0595986599999999E-2,3.1007292799999999E-2,2.1910800599999999E-2,7.7921911999999996E-3,1.38464344E-2,3.0486607900000001E-2,0.1114567471,0.1047268163,0.1090788872,-1.1363479999999999E-3,0.1205220576,-1.6783182000000001E-2,0.34567968630000001,6.0820774899999999E-2,16.664560669,0.9711890782,0.37207506930000001,0.13145592910000001,4.2389250999999998E-3,-2.3745873000000001E-2,0.37813795719999999,0.42846870500000001,-5.6376564999999997E-2,-1.7156626859999999,0.26383828869999998,1.3777963601000001,6.7099248900000005E-2,-1594.214995,"CSCO",222973.5,"CSCO",0.98737083810000004,"COMM",1.9960309428,"COMM",0.84831460670000003,"CSCO",1162.6061411000001,"CSCO",1141.1291025999999,"CSCO",0.25414749409999998,"UI",0.6213494168,"JNPR",0.21687493090000001,"UI",0.39588748930000001,"FFIV",0.85653970140000002,"UI",0.94567797819999999,"UI",0.38236837769999998,"COMM","COMM",0.3154456531,"LITE",2.2475940507000001,"UI",1.9690927965,"CSCO",24.698092997,"ANET",452.471,"VSAT",0.53872770699999994,"SATS",3.4482630799999997E-2]
["2021-05-31",452020,9,15114.467000000001,0.85132741919999999,-3774,-0.25696193899999997,19300,0.21313249549999999,73842,0.64628320689999996,251920.96429999999,2079280.4661000001,20748,4501.15715,0.73435706079999996,0.92652124000000002,0.84328358209999998,0.38231917339999999,0.26027193230000001,0.57045999000000003,0.27979555509999998,-6.6305349E-2,1.3879586203000001,1.8144229413999999,1.3141561787,0.95168195119999999,0.68660026100000005,1.251476378,0.72506426160000004,0.2117306286,1262.4626034,10092.39135,127.89244361999999,37.864814731999999,1535.0432664,12365.967938,181.68447436,55.342282695999998,1552.3248085,12675.386904999999,152.35696952999999,51.616710085999998,1774.5963776000001,14830.968626,132.00750421000001,38.268028301000001,5.0945393399999997E-2,8.8883286199999995E-2,6.2633810700000001E-2,1.3916524000000001E-3,9.3127174300000004E-2,0.1581839213,0.1092944787,3.5385167100000003E-2,0.13174626649999999,0.30605151720000001,0.11141392930000001,6.6056848200000004E-2,0.90705470980000003,1.5751057368000001,0.99254637069999996,0.1564993301,0.68818011680000002,1.4479187747,0.63200996970000001,0.1526945254,2.1769370100000001E-2,8.8332875899999996E-2,3.4311858899999999E-2,-5.3193631999999998E-2,0.31528942869999999,1.2527889634,0.1414354411,-8.8360190000000005E-2,0.3895472666,1.2384937238,3.8098630000000001E-2,-0.37609832500000001,2.9137958000000001E-3,1.9797360999999999E-2,-7.6563999999999994E-5,-3.652597E-3,0.12969025079999999,0.30675525339999998,0.1365952483,-9.4447798999999999E-2,-5.2858590000000004E-3,3.6924788799999997E-2,-2.23406E-4,-6.2181427999999997E-2,-2.3334157000000001E-2,2.6189256399999999E-2,-3.8559879999999999E-3,-0.148992814,2.5911704099999999E-2,0.2826009344,-1.8623824000000001E-2,-5.1584420999999998E-2,0.130720426,0.30458333700000001,0.14823958910000001,-0.13712097200000001,0.12884793689999999,0.31416996920000001,0.14712593539999999,-0.163837328,0.43141045639999998,0.72432383970000003,0.39909178890000002,0.20058265559999999,-4.4176600000000003E-3,2.6333264700000001E-2,-5.5233039999999997E-3,-3.7314048000000002E-2,-1.3426166E-2,4.5197428499999998E-2,8.6540699000000002E-3,-0.13889056,8.0785487999999999E-3,5.4314025000000002E-2,1.6158674099999999E-2,-6.2457835000000003E-2,0.43692778409999999,0.72283502489999996,0.3839501642,0.199519416,0.43479047269999999,0.71914241160000003,0.38099723930000001,0.21592261909999999,3.3625472599999998E-2,0.23451011969999999,3.3905704299999999E-2,-0.16748576000000001,-2.5423900999999999E-2,5.8298305000000002E-2,-3.0352242000000001E-2,-8.7183958000000006E-2,4.6582361999999997E-3,0.1067728129,8.8272093999999992E-3,-7.2315676999999995E-2,3.97607871E-2,0.31794685560000002,1.2384835199999999E-2,-5.8201940000000001E-2,3.1006503099999999E-2,0.2157162312,3.6709965499999997E-2,-0.21149437900000001,2.8060387499999999E-2,0.21804872350000001,3.7434144799999999E-2,-0.242055192,2.6223532599999998E-2,4.2643923200000003E-2,2.6520697900000001E-2,7.0620335000000003E-3,2.9455531399999998E-2,9.0776743500000007E-2,9.7410524000000002E-3,-3.4317420000000002E-3,4.4086086599999998E-2,0.1256377213,3.4031336199999998E-2,-3.4317420000000002E-3,3.4103308499999999E-2,8.6652274200000004E-2,2.6475849700000002E-2,4.9615876999999997E-3,2.77901799E-2,0.1122035859,1.51072264E-2,4.3851708000000001E-3,1.77415418E-2,6.4049187199999996E-2,5.7084448999999999E-3,0,6.0142050699999998E-2,9.5176534899999998E-2,5.5096943199999998E-2,9.6961426000000007E-3,3.7308714299999997E-2,0.22633602050000001,1.63256726E-2,-0.100046818,0.19291999879999999,0.538306022,0.20318832810000001,3.3585656700000001E-2,0.4531919311,1.0357336667999999,0.39855988479999999,5.85034111E-2,-1.2191024999999999E-2,0.21428758010000001,-2.3201860000000001E-3,-0.21426938000000001,4.1671323199999999E-2,0.64628320689999996,-3.7414804000000003E-2,-0.32929923900000002,-0.46524825600000003,0.33375862969999998,-0.41903827300000002,-1.3585062240000001,-0.14435710900000001,0.74371859299999998,0.1090220945,-1.25914817,0.13728727130000001,0.21238009760000001,0.1426671273,4.7886941299999999E-2,2.0915328529999999,5.2235989903000002,1.7268659492,0.13028668230000001,1.3879586203000001,1.8144229413999999,1.3141561787,0.95168195119999999,0.3055505986,0.45141607179999999,0.26670988130000001,0.20059493740000001,9.5933991900000001E-2,0.28528262139999999,6.1956448300000001E-2,2.6861116399999999E-2,7.9336140000000003E-3,1.3796909499999999E-2,5.5568833999999996E-3,4.8094649999999997E-3,0.1103401697,1.1790139933999999,-0.12952234300000001,-0.42116779599999998,6.1842619100000003E-2,0.14894395460000001,6.1842619100000003E-2,-2.5258716000000001E-2,4.3926689300000002E-2,0.82970369129999999,-7.3460159999999997E-2,-0.36500048400000001,0.1124426774,1.9956458636000001,-1.7390451000000001E-2,-0.71261852699999995,-3.6313353999999999E-2,4.4210526316000003,0.3724865618,-5.0475285169999999,9.7642958000000002E-2,0.2780311365,6.1699650799999999E-2,2.5170359999999998E-3,1.4652871862000001,2.8692307692000001,1.4449872866,0.1181556196,8.0565637999999995E-2,0.13561708119999999,8.9217796599999996E-2,-3.2084926999999999E-2,352.09577777999999,5023,171,-3836,1910480.4428000001,0.63069737349999999,4.9460340899999997E-2,1.2733778458,0.2572143918,9272.4266126999992,11360.520418,11641.805655,13616.472686999999,4.42783234E-2,5.3779495400000002E-2,0.2898460699,0.23854314809999999,0.2121499,3.6719154800000001E-2,4.5557059800000001E-2,1.0737943075,8.0698504000000001E-3,0.29126566939999998,1.7099411799999999E-2,-3.4034949999999999E-3,-3.4537085000000002E-2,0.28885244240000002,0.29766141540000002,0.42694852859999999,6.7214553E-3,6.3543628E-3,-1.5115923E-2,0.42267312099999998,0.42610878050000001,0.21765022849999999,1.78979017E-2,1.7992789299999999E-2,1.1052438499999999E-2,0.19959680799999999,0.20174346770000001,7.8294385000000008E-3,3.7311847299999999E-2,4.4884476399999998E-2,2.8369272000000001E-2,6.8001817000000004E-3,1.1271794E-3,1.4496816100000001E-2,0.21031557740000001,4.5953802000000002E-2,9.5414142899999999E-2,0.1959350309,0.2975778677,0.2814492193,0.40415385790000002,8.0334381799999993E-2,0.21466296469999999,1.2733778458,0.40627547159999999,6.3115238500000004E-2,1.0388837099999999E-2,1.1008695204000001,6.9293527100000002E-2,0.79472670749999996,-0.65044494100000005,-2.9478268650000001,0.2614767979,1.2343344287,5.1165299900000002E-2,-3338.3767109999999,"AAPL",2079280.4661000001,"HPE",0.92652124000000002,"XRX",1.8144229413999999,"NCR",1.251476378,"AAPL",10092.39135,"AAPL",12365.967938,"NTAP",1.2384937238,"AAPL",0.22633602050000001,"PSTG",0.28528262139999999,"AAPL",0.30675525339999998,"PSTG",0.72432383970000003,"NTAP",0.45141607179999999,"AAPL",0.21428758010000001,"PSTG","HPQ",0.21238009760000001,"AAPL",0.33375862969999998,"WDC",0.74371859299999998,"XRX",5.2235989903000002,"DELL",5023,"NTAP",1.9956458636000001,"DELL",1.3796909499999999E-2]
["2021-05-31",452030,15,928.13499999999999,0.30609959850000001,-743.428,-0.18025660700000001,1782.886,0.14331934020000001,19439.812000000002,0.38714781190000003,16039.681318000001,40160.946000000004,11221.35824,4383.4853400000002,0.58055874470000002,0.91389207809999995,0.53501722159999998,0.30998851890000001,8.8276253799999996E-2,0.27179901429999997,5.6659521900000002E-2,-0.124968829,1.3645091044,1.6417167521,1.4391300169000001,0.95541895639999996,0.4717920612,1.0775930956999999,0.39971910370000002,9.0466249100000007E-2,86.10058703,165.09721683000001,72.766681711000004,17.123742999000001,94.736079790000005,202.36067019000001,69.635575797000001,22.668743296999999,91.334854960000001,176.68410320000001,63.982658205,25.460574183999999,80.449879894999995,166.65252265999999,58.708745243999999,21.912025268000001,3.87935352E-2,0.1110153659,3.3445475500000002E-2,-5.1401069999999997E-3,6.1933904099999999E-2,0.14932267190000001,4.0991496099999997E-2,5.1079532999999998E-3,0.1638443269,0.31252067259999999,0.1681714067,2.4952931899999999E-2,0.88837798670000001,3.3559669635999998,0.24374830959999999,6.2963962799999995E-2,0.75720394589999995,2.9091686041,0.24022964129999999,6.4632180799999994E-2,2.9983891299999999E-2,8.3248098600000001E-2,2.54218745E-2,-2.4763051000000001E-2,0.24730619770000001,0.89834610920000002,0.18822072140000001,4.4643980999999999E-2,0.25248648769999998,1.6541808550999999,0.14377243000000001,-0.200125039,1.6557979E-3,1.03524229E-2,2.1272341E-3,-8.0543390000000006E-3,0.16806372380000001,0.33519480930000001,0.20315789470000001,2.11710253E-2,1.1599385199999999E-2,0.11364029539999999,7.4177341999999997E-3,-3.7532049999999997E-2,-2.0084174E-2,0.10906275949999999,-6.9724009999999996E-3,-0.19258860699999999,-5.9813540000000004E-3,5.4141226600000002E-2,-3.82212E-3,-0.12888825800000001,0.17473388249999999,0.37272526090000002,0.184777576,3.4928334800000002E-2,0.17462249420000001,0.38368629329999998,0.1828780964,3.5712576900000001E-2,0.42812995269999998,0.7883150659,0.44840873409999998,0.10521229090000001,-9.3899700000000001E-4,1.23585339E-2,5.7027559999999996E-4,-2.6036769000000001E-2,-2.0512908E-2,6.8265141000000001E-2,-1.4222499E-2,-0.102687731,-1.4753772E-2,8.0157345399999996E-2,-1.5267414E-2,-7.3783443000000004E-2,0.43933568010000001,0.79847790399999996,0.454678003,0.1106441151,0.43913645220000003,0.79865810130000003,0.45368750499999999,0.1102723761,8.7011961099999993E-2,0.2554983394,0.10429559300000001,-0.12097031699999999,1.1511392400000001E-2,0.20155838139999999,1.15345499E-2,-0.18914656099999999,2.0257707100000001E-2,0.21336015920000001,1.68222045E-2,-0.24797074799999999,-5.5062770000000004E-3,0.1742346132,7.1324283999999998E-3,-0.22072281699999999,9.1123234499999997E-2,0.25613854429999999,9.3567148200000005E-2,3.2174369E-3,9.4385653299999997E-2,0.2536481304,9.2969155600000006E-2,8.6314941999999992E-3,1.27344573E-2,2.6470588199999999E-2,9.1478011000000001E-3,3.0230508000000001E-3,6.4330148000000002E-3,4.9439368099999999E-2,1.1279406E-3,-1.0271017E-2,1.32247254E-2,4.9439368099999999E-2,1.26097129E-2,-7.2479670000000001E-3,3.0823005000000001E-2,9.1870185199999996E-2,2.6242452400000001E-2,2.7811340999999998E-3,1.78592032E-2,0.14177609259999999,8.4409063000000003E-3,9.0329379999999995E-4,9.3434400999999993E-3,6.2385121100000003E-2,2.613038E-4,-1.19375E-4,1.6963767500000001E-2,5.3793178400000002E-2,1.48528063E-2,0,5.8913544499999998E-2,0.1331262751,6.4129782900000001E-2,-9.0636507000000005E-2,6.3239003399999993E-2,0.12876667589999999,5.8793435800000002E-2,7.8955841000000002E-3,0.15151525709999999,0.37319851749999999,0.1044957455,1.7137261999999999E-3,5.6949831100000001E-2,0.22719134360000001,5.0536406700000001E-2,-2.8291806999999999E-2,0.121556942,0.38714781190000003,0.15991560029999999,-0.31256899799999999,0.37374408720000002,2.3068493151,0.1794570117,-0.94293152099999999,1.2595708987000001,6.3103448275999998,0.58751776870000005,-1.6547910589999999,0.1172440782,0.39762235540000002,7.4608247799999999E-2,2.656234E-2,0.9773885417,4.7334264924999996,0.6188966991,0.19353494290000001,1.3645091044,1.6417167521,1.4391300169000001,0.95541895639999996,0.31028081000000002,0.55555908490000006,0.28599660789999998,0.1923829745,8.4033523299999996E-2,0.2199415968,9.0298223900000002E-2,0,6.516549E-3,1.16579918E-2,5.6858563999999997E-3,1.4525885000000001E-3,0.47193607770000001,4.9668737060000003,0.15146256759999999,-1.4762090859999999,0.47213629039999999,3.9017524208999999,0.17058935519999999,-0.32669295700000001,0.12441450530000001,0.96197650140000002,4.9072052599999999E-2,-0.12507908200000001,7.9727427500000003E-2,0.72835264089999996,4.7786651300000003E-2,-0.374451278,2.1587608161,13.887385554,1.5520363464,-5.5294117649999999,0.13302132189999999,0.29817446980000001,0.13342262630000001,-2.5662375000000001E-2,1.833134864,7.8497967611000004,1.3912778136999999,0.1725029753,5.6472230700000001E-2,0.1684695095,4.1673057899999998E-2,1.86375919E-2,218.01121429,835,120.35,-283.36900000000003,23707.439514000002,0.57327893649999995,7.7532205399999998E-2,1.3173398507,0.43952040689999999,118.04408925,132.72618216000001,127.26929217,114.88932736,3.62861737E-2,5.4440025900000001E-2,0.18601755349999999,0.55942037759999996,0.48386566110000001,2.99929567E-2,0.20258747469999999,0.24504543109999999,2.6308669999999998E-3,0.20247541890000001,1.33131278E-2,1.4284876E-3,7.9342475999999995E-3,0.19885648959999999,0.19913634080000001,0.44783599190000001,6.6932800000000004E-5,-8.1065459999999992E-3,-6.1509090000000004E-3,0.45355340729999999,0.45330431539999999,0.1110057057,1.40201709E-2,6.3304032299999993E-2,2.1066322200000001E-2,0.1007117271,0.103825893,1.23328538E-2,5.8835125999999998E-3,1.28298996E-2,3.4081681000000003E-2,1.44719168E-2,8.1957821E-3,1.67657589E-2,7.4275794000000006E-2,5.66713878E-2,0.1342035932,6.4642992999999996E-2,0.18165947960000001,0.48748498229999998,1.9759442393,9.1719682799999994E-2,0.87615721420000003,1.3173398507,0.30503645800000001,8.3655636300000003E-2,6.6944057999999999E-3,0.44820027330000001,0.36403398910000001,0.1826777862,0.16380755490000001,1.8287197286000001,0.1519358724,1.4658714294999999,5.4756491499999997E-2,307.39675198999998,"APH",40160.946000000004,"JBL",0.91389207809999995,"ZBRA",1.6417167521,"COHR",1.0775930956999999,"GLW",165.09721683000001,"GLW",202.36067019000001,"VNT",1.6541808550999999,"VNT",0.1331262751,"NATI",0.2199415968,"CGNX",0.33519480930000001,"CGNX",0.7883150659,"NATI",0.55555908490000006,"CGNX",0.22719134360000001,"JBL","COHR",0.39762235540000002,"GLW",2.3068493151,"KEYS",6.3103448275999998,"COHR",4.7334264924999996,"GLW",835,"CDW",0.72835264089999996,"NATI",1.16579918E-2]
["2021-05-31",453010,29,10675.879000000001,0.28467531109999999,6724.2079999999996,0.2618076198,18115.13,0.20307073940000001,48892.446000000004,1.8887576438,69280.072576000006,402863.6,28067,4500.8916399999998,0.55524763450000003,0.98392652120000001,0.59357060849999999,3.5591274399999998E-2,4.6451406999999997E-3,0.20468723329999999,-7.2974549999999996E-3,-0.13400108199999999,1.2625318473,1.8917126775999999,1.2427398768,0.62588624000000004,0.3650930577,1.2507456645999999,0.32575029249999998,-0.120799586,744.72361019000004,5412.4979641,282.01967579000001,18.578519871000001,799.82803462000004,5001.3876294000002,315.67848019000002,17.956294670999998,740.78836410999997,4374.6816600000002,318.91937188000003,23.534633062000001,716.24898594000001,5037.8884261000003,307.16669523000002,23.534633062000001,2.7487951600000001E-2,8.1146874699999996E-2,3.01752707E-2,-4.7559103999999998E-2,4.2629607999999999E-2,0.1507648627,3.50193621E-2,-5.6307989999999997E-3,0.28912303569999998,0.52064006480000002,0.31446991790000001,-0.111016225,0.15025054960000001,0.36861454449999997,0.12667953179999999,4.1391180499999999E-2,0.15015442009999999,0.42565243060000002,0.1220138197,4.1789822400000003E-2,2.6743127799999999E-2,8.0637133499999999E-2,2.85222594E-2,-2.0409482E-2,0.16305495840000001,0.7038125811,0.10559488910000001,3.7754685199999999E-2,0.24792626300000001,1.080549569,0.16496520689999999,-0.104850912,1.4130087100000001E-2,9.1234652099999994E-2,7.1734034999999998E-3,-3.0690470000000001E-3,0.30846049730000002,0.49916953619999999,0.31055090730000001,-0.12587532000000001,2.0163230000000001E-2,7.3200597000000006E-2,2.78093705E-2,-0.115764427,6.9553421999999998E-3,0.25396776539999999,5.9842582999999998E-3,-0.19285380199999999,6.7901327100000006E-2,0.32803499320000001,7.4133520699999997E-2,-0.226713516,0.28543818129999998,0.47095232419999999,0.28787504450000001,3.1611489999999999E-2,0.27581638330000002,0.44822364640000001,0.2744149904,3.5687909900000002E-2,0.57973841940000004,0.82599480680000004,0.57196077980000004,0.34544645359999998,1.21069331E-2,9.6061997299999993E-2,7.3604684000000004E-3,-4.2496687999999998E-2,2.53391863E-2,0.31130696400000002,8.0516080000000002E-4,-0.15815396800000001,5.4211968100000001E-2,0.57623487939999996,2.3067049700000002E-2,-0.14278658699999999,0.55343311979999998,0.73885105719999999,0.57772673149999998,0.26965545019999998,0.54747574139999999,0.74996729230000003,0.56433302080000003,0.28259937200000002,0.1733181738,0.40036314119999999,0.18650368810000001,-0.40239111900000002,-9.2630070000000002E-3,0.18518886279999999,2.8476354700000001E-2,-0.68039480699999999,4.1253743900000001E-2,0.49236505619999998,5.1420858299999997E-2,-0.25077966899999998,6.1052992899999999E-2,0.40769368760000002,6.5695987999999997E-2,-0.34198362900000001,0.1457044669,0.31685431279999998,0.14790232819999999,-0.145747457,0.13886656759999999,0.29237264159999998,0.1421721833,-0.117351862,1.11206775E-2,3.0487159400000002E-2,8.0018465999999993E-3,9.8494880000000009E-4,3.2958709000000001E-3,4.9173953899999998E-2,1.9932446000000001E-3,-5.9157552000000002E-2,9.8148887999999993E-3,7.35086878E-2,5.5944840000000003E-3,-5.9157552000000002E-2,9.1224193300000006E-2,0.67841273629999999,5.1617923599999997E-2,1.3330850199999999E-2,1.4386045E-2,0.105808954,4.4866517000000002E-3,1.3984628999999999E-3,1.3789144999999999E-3,2.1158526099999998E-2,0,0,2.2479979399999999E-2,7.6153577400000005E-2,1.8050354399999999E-2,3.3931463999999998E-3,0.11730403220000001,0.28695132880000002,0.1120976726,-6.7166518999999994E-2,6.3734161100000006E-2,0.19005848980000001,6.2090204599999997E-2,6.5687753999999999E-3,6.8383790900000005E-2,0.2175904766,5.2594980499999999E-2,4.7472600000000002E-4,0.16345835359999999,0.5765355418,0.13497802289999999,-0.38334082899999999,0.34264983189999998,1.8887576438,0.24748085319999999,-0.59429448500000004,0.93563470969999996,10.928106986,0.40388777640000001,-1.1750186659999999,1.01444885,13.634517766,0.42172628820000002,-1.9017762490000001,0.17782292559999999,0.39110775520000002,0.17056871209999999,3.4104486699999999E-2,1.3557342136999999,5.2589384718999996,0.68390481510000001,0.1569021699,1.2625318473,1.8917126775999999,1.2427398768,0.62588624000000004,0.33720064129999999,0.5481949183,0.36073083610000001,7.9738860199999997E-2,0.1638583753,0.36132574350000002,0.15379523389999999,2.9503966699999998E-2,6.7266401999999999E-3,3.2162245200000002E-2,3.0184378E-3,2.0209509999999999E-4,0.31471830480000001,1.6391227157999999,0.29662440979999999,-1.1601309879999999,0.30223213830000001,1.6265261908999999,0.18884116940000001,-0.54865213099999999,0.29619617409999999,2.1886384908999998,0.1618669344,-0.28627001499999999,0.28654788809999998,1.7928176422,0.2542073749,-1.456019317,1.6761413383999999,10.138392856999999,0.96680751730000003,-4.1035156710000003,0.19407132439999999,0.5016406725,0.2451793911,-0.90042698499999996,1.3446823163999999,5.2200915855999996,1.0541364993,-0.25465377500000003,4.6256305300000002E-2,0.14201010280000001,4.2857348099999998E-2,-6.6485320000000004E-3,949.88982142999998,4016,435.16950000000003,-844.2,180972.94612000001,0.615155707,2.5636163600000001E-2,1.1930673661,0.37266372320000002,1920.4825335,1971.3638284000001,1784.4625558,1843.6925851999999,3.4144719699999999E-2,5.24719009E-2,0.35720680319999998,0.14229199679999999,0.13782348420000001,3.1996919399999997E-2,0.1340265444,0.3491820061,2.3030591E-2,0.371280151,3.0035251700000001E-2,1.27492942E-2,8.5969571699999997E-2,0.34315389239999999,0.3301561898,0.63697125590000003,9.5751337999999998E-3,2.1179111300000001E-2,4.6091716200000001E-2,0.61713343119999997,0.61109158419999998,0.23255216579999999,1.2682509E-2,3.4982594399999997E-2,8.7604228800000003E-2,0.20087490020000001,0.1876754997,1.3958462899999999E-2,9.7358762000000001E-3,2.12661042E-2,8.4206299200000001E-2,1.66390644E-2,5.2573836999999998E-3,2.3979542100000001E-2,0.14999762689999999,5.3841502100000001E-2,7.9478682600000003E-2,0.24992452870000001,0.3592495979,0.64733003469999995,1.0650470894999999,0.18228739660000001,1.3648322723999999,1.1930673661,0.37717059409999998,0.1785900513,1.01632192E-2,0.20744322530000001,0.29589528170000001,0.27708155410000002,0.2859538526,4.1442057180000003,0.2723627515,1.2844544051,5.2402525499999998E-2,1802.7033246999999,"NVDA",402863.6,"QRVO",0.98392652120000001,"ON",1.8917126775999999,"AMAT",1.2507456645999999,"NVDA",5412.4979641,"NVDA",5001.3876294000002,"QCOM",1.080549569,"TXN",0.31437445899999999,"MRVL",0.36132574350000002,"AVGO",0.49916953619999999,"OLED",0.82599480680000004,"TXN",0.5481949183,"AMD",0.5765355418,"ENPH","ENPH",0.39110775520000002,"FSLR",10.928106986,"AMD",13.634517766,"AVGO",5.2589384718999996,"INTC",4016,"ENPH",1.7928176422,"AMD",3.2162245200000002E-2]
["2021-05-31",501010,3,-293,-0.19494344599999999,-7891,-0.18133560100000001,9657,9.6392637500000003E-2,16136,8.4396282500000003E-2,153099.66985000001,233872.44132000001,210125.99150999999,15300.576719999999,0.61691542290000001,0.7118254879,0.69115958669999999,0.44776119399999997,1.230830452,2.0482234475999999,0.92413603190000004,0.72013187639999998,0.78669587620000003,1.1823822660000001,0.78056295850000001,0.39714240410000001,0.26417439380000002,0.55254615659999995,0.20318050069999999,3.6796523999999997E-2,940.31213448999995,1736.7175950999999,957.53430319999995,126.68450521,897.78049698999996,1477.8720613,1068.4771006000001,146.99232905,838.18548381999994,1332.2656457000001,1027.9283975999999,154.36240813000001,758.09649905000003,1198.3685892999999,943.6695727,132.25133518999999,6.86161255E-2,7.2837495399999994E-2,7.0305097699999999E-2,6.2705783400000006E-2,0.25847102199999999,0.38279285019999998,0.21030715750000001,0.18231305819999999,0.30458117829999998,0.32912643089999999,0.3290596207,0.25555748319999999,0.90584447589999995,1.3406684189,0.82293484380000004,0.55393016500000003,0.39651263510000001,0.43981960050000002,0.42769057389999998,0.32202773089999998,4.3976400000000001E-5,8.0770525600000004E-2,-1.0641235000000001E-2,-6.9997361999999994E-2,0.61029073320000005,0.78756558769999996,0.73873032409999995,0.30457628780000001,5.2308214499999998E-2,0.2651898023,-1.3511554E-2,-9.4753605000000005E-2,-1.2102199999999999E-4,-1.2102199999999999E-4,-1.2102199999999999E-4,-1.2102199999999999E-4,0.36635215659999998,0.42334129580000002,0.36170869709999998,0.31400647700000001,1.14718818E-2,3.4204729500000003E-2,1.3219926599999999E-2,-1.3009010999999999E-2,3.0342958600000001E-2,6.9071493799999995E-2,1.4218228899999999E-2,7.7391531E-3,3.7276585999999998E-3,3.5946337799999999E-2,-1.0707032E-2,-1.4056330000000001E-2,0.3511033388,0.38087347710000002,0.3522500509,0.32018648840000002,0.34631411740000001,0.3828594126,0.34522244639999999,0.31086049329999998,0.56935718349999997,0.59531142660000003,0.5859211232,0.5268390007,8.7836453000000002E-3,3.1376495800000001E-2,6.6703912000000004E-3,-1.1695951E-2,2.5923695399999998E-2,5.6115017599999997E-2,1.24593993E-2,9.1966693999999995E-3,-1.18951E-3,2.03188823E-2,-2.031658E-3,-2.1855751999999999E-2,0.55754952099999999,0.58918733440000004,0.55123766510000005,0.5322235636,0.56137729719999996,0.59315623969999998,0.55519390599999996,0.53578174590000005,2.6890641600000001E-2,0.1458135532,-1.2930835E-2,-5.2210792999999998E-2,-6.4945449000000002E-2,5.8135532E-3,-9.3394068999999996E-2,-0.10725583,-0.14145973000000001,-9.7920430000000003E-2,-0.121363021,-0.20509574,-6.5678667999999996E-2,9.4778502000000004E-3,-0.102650401,-0.10386345399999999,6.9075194500000006E-2,0.14971688529999999,9.62392158E-2,-3.8730517999999999E-2,6.9780452800000003E-2,0.13741793190000001,8.9058584100000004E-2,-1.7135158000000001E-2,6.2454386299999998E-2,7.22543353E-2,7.0676180800000002E-2,4.4432642899999999E-2,1.6022129999999999E-4,4.80664E-4,0,0,6.2614607700000005E-2,7.22543353E-2,7.1156844799999994E-2,4.4432642899999999E-2,0.12962260279999999,0.16920976939999999,0.13440474259999999,8.5253296300000003E-2,0.1238209811,0.22685419400000001,7.4450841200000006E-2,7.0157908099999999E-2,4.0402386700000001E-2,0.117239185,3.9679750000000003E-3,0,5.7584499000000004E-3,5.7584499000000004E-3,5.7584499000000004E-3,5.7584499000000004E-3,1.0789785200000001E-2,5.4662835299999997E-2,-4.0878629999999997E-3,-1.8205616000000001E-2,4.4853754400000001E-2,5.3986657799999997E-2,4.8680382899999999E-2,3.1894222600000001E-2,1.2756842064,2.0801176701999999,0.97812268970000005,0.76881225929999997,-3.8482954999999999E-2,-1.3711457999999999E-2,-3.4910004000000001E-2,-6.6827404000000007E-2,5.1456149499999999E-2,8.4396282500000003E-2,5.78073432E-2,1.2164822800000001E-2,-1.0043246990000001,2.7244548399999999E-2,-1.1550946799999999,-1.885123967,-1.088700242,-0.39447365000000001,-1.0729693570000001,-1.7986577180000001,8.4728544899999994E-2,0.13967921229999999,8.2708907299999995E-2,3.17975151E-2,1.6066341324,3.2521595907999998,0.96760121590000003,0.60014159040000004,0.78669587620000003,1.1823822660000001,0.78056295850000001,0.39714240410000001,0.19801000939999999,0.22317137040000001,0.20430747260000001,0.1665511851,6.9974555000000003E-3,6.9974555000000003E-3,6.9974555000000003E-3,6.9974555000000003E-3,1.91684362E-2,3.0583372099999999E-2,2.4218189800000001E-2,2.7037466000000001E-3,-3.6492557689999998,-4.7896108E-2,-3.6492557689999998,-7.2506154289999998,-0.14931044900000001,-5.4349122E-2,-0.14931044900000001,-0.244271775,2.6959882399999999E-2,0.18658412360000001,1.52735202E-2,-0.120977997,null,null,null,null,9.9944529590000002,21.826635146000001,9.4732994278000007,-1.316575697,0.17495857549999999,0.1947216883,0.17030418689999999,0.15984985130000001,1.3354155638,1.3354155638,1.3354155638,1.3354155638,0.1456572136,0.18619379959999999,0.13429761039999999,0.116480231,311.33333333000002,3146,1269,-3481,215727.35126,0.59032953300000002,0.8577048759,0.5987131564,0.13009710599999999,1286.3270451000001,1225.0750293999999,1138.0594920000001,1033.1618544999999,6.7594123899999997E-2,0.2017987181,0.2954669412,0.70320639340000002,0.37429170859999999,3.3927789299999997E-2,0.54000334169999997,0.12569518299999999,-1.2102199999999999E-4,0.34193843460000001,1.919441E-3,1.30814191E-2,-1.0685152999999999E-2,0.33853473080000002,0.33075589620000001,0.56367296639999998,-9.0904699999999996E-4,1.22523305E-2,-1.0356478000000001E-2,0.56186260610000005,0.56564318670000002,6.6592374999999995E-2,-4.3339888E-2,-0.14773330300000001,-4.5595744000000001E-2,0.11897350900000001,0.1101452685,5.7365693600000003E-2,2.199003E-4,5.7585593900000002E-2,0.1130777656,7.7563851099999997E-2,5.56565537E-2,5.7584499000000004E-3,2.5357354799999999E-2,5.054877E-2,0.90825364590000002,-2.5179086E-2,4.6730679999999997E-2,-0.57737365900000004,-0.75165798100000003,5.86829616E-2,0.85659810469999997,0.5987131564,0.1966396322,6.9974555000000003E-3,2.6413506600000001E-2,-3.4566435879999999,-0.14423161500000001,-4.1353716999999998E-2,null,15.404105752,0.1823891755,1.3354155638,0.12695391419999999,1969.4777715,"VZ",233872.44132000001,"VZ",0.7118254879,"LUMN",1.1823822660000001,"LUMN",0.55254615659999995,"T",1736.7175950999999,"T",1477.8720613,"VZ",0.2651898023,"VZ",5.4662835299999997E-2,"T",6.9974555000000003E-3,"LUMN",0.42334129580000002,"VZ",0.59531142660000003,"VZ",0.22317137040000001,"VZ",-1.3711457999999999E-2,"T","LUMN",0.13967921229999999,"VZ",2.7244548399999999E-2,"VZ",-0.39447365000000001,"LUMN",3.2521595907999998,"T",3146,null,null,"T",3.0583372099999999E-2]
["2021-05-31",501020,3,null,null,8235,1.3245938556000001,16027,1.2443322981,35993,0.85636836780000003,60848.912756999998,176356.04084999999,3248.6895,2942.00792,0.61194029849999998,0.93226176810000005,0.77611940300000004,0.12743972449999999,1.004878309,1.3562166072999999,1.0671995585,0.59121876120000005,0.88098903660000005,1.2864066707999999,0.78571751460000006,0.57084292430000005,0.25082646209999998,0.3745369087,0.20589577440000001,0.17204670329999999,257.35183339999998,742.11808696000003,24.210397436000001,5.7270157944999998,220.84049923000001,628.48042588999999,28.133300521999999,5.9077712807999996,196.31236017000001,560.40610158000004,23.268121754999999,5.2628571594000002,207.45273899,598.82914162999998,18.509329731000001,5.0197456187,1.55471295E-2,3.1520931799999999E-2,2.14635307E-2,-6.3430739999999998E-3,0.25234659390000003,0.38279285019999998,0.31366494090000002,6.0581990500000002E-2,0.21306431340000001,0.25179856119999999,0.24871857459999999,0.13867580439999999,1.1644523121999999,1.7953724610999999,1.2611239085999999,0.43686056699999998,0.54819215539999999,0.76087496020000001,0.60915687529999996,0.27454463060000001,5.1993531000000003E-2,7.34192449E-2,6.7103981500000007E-2,1.5457366700000001E-2,1.0741893349,1.4687088433,1.3774785186,0.37638064269999999,4.3636905300000001E-2,4.8715083800000003E-2,4.1127189600000003E-2,4.1068442400000002E-2,null,null,null,null,0.26616642569999999,0.34768895290000001,0.2304051496,0.2204051745,2.6677381999999999E-2,5.2647759099999997E-2,1.39958832E-2,1.33885037E-2,4.9429354199999997E-2,7.8641678100000001E-2,4.0990390100000003E-2,2.8655994300000001E-2,7.0039713700000006E-2,0.1137959067,5.3729150199999999E-2,4.2594084099999999E-2,0.22697748409999999,0.2831036603,0.2065493846,0.19127940730000001,0.2091711181,0.26071866970000002,0.19320241229999999,0.17359227220000001,0.55942795739999995,0.58699687190000005,0.54698559920000001,0.54430140100000002,-9.6148889999999997E-3,-6.2777500000000003E-3,-1.0458215E-2,-1.2108703E-2,1.2166262799999999E-2,1.8397768200000001E-2,9.6164477000000009E-3,8.4845725000000007E-3,1.7762279400000001E-2,3.1694809499999997E-2,1.3690469699999999E-2,7.9015588999999994E-3,0.55472929780000002,0.57789071910000001,0.54663351250000003,0.53966366170000002,0.54336934380000002,0.55869939700000004,0.53850756290000001,0.5329010716,4.31620349E-2,5.3209665599999997E-2,4.08936009E-2,3.5382838200000002E-2,-3.2005969999999999E-3,1.7379857200000001E-2,1.56040256E-2,-4.2585671999999998E-2,-5.9750419999999999E-3,4.52527868E-2,1.00846166E-2,-7.3262527999999993E-2,1.7452510599999999E-2,3.0580124100000002E-2,2.51790192E-2,-3.401612E-3,4.0265704700000002E-2,6.6062453600000001E-2,2.84220016E-2,2.6312658799999999E-2,3.40561947E-2,5.3081895599999998E-2,2.7764400200000001E-2,2.1322288299999999E-2,2.7216174199999998E-2,2.7216174199999998E-2,2.7216174199999998E-2,2.7216174199999998E-2,-4.2145116000000003E-2,4.9250628999999999E-3,1.2021136000000001E-3,-0.13256252600000001,-3.3073058000000002E-2,4.9250628999999999E-3,1.2021136000000001E-3,-0.105346351,0.19411424329999999,0.2235895494,0.19697339520000001,0.16177978530000001,0.18767791249999999,0.24617926430000001,0.24617926430000001,7.0675208700000006E-2,2.8993216499999998E-2,5.8463472799999999E-2,2.8516176599999998E-2,0,null,null,null,null,1.6999899200000002E-2,2.14820654E-2,1.6110986800000001E-2,1.3406645300000001E-2,0.18805413400000001,0.36777603240000001,0.15852546079999999,3.7860908899999997E-2,1.1929324429999999,1.7239926397000001,1.2257250193,0.62907967009999999,0.24999566249999999,0.71088805489999995,1.9691119699999999E-2,1.9407812900000002E-2,0.3192834738,0.85636836780000003,5.1591375799999999E-2,4.9890677799999998E-2,0.31305360859999998,0.64885496180000002,0.51388888889999995,-0.22358302499999999,2.0101250306999998,6.0322580644999997,0.39354838710000001,-0.39543136000000001,6.8990286499999998E-2,0.1749208498,1.6539420999999999E-2,1.55105886E-2,1.8495182786,3.2467324737999999,1.3674427340999999,0.93437962779999995,0.88098903660000005,1.2864066707999999,0.78571751460000006,0.57084292430000005,0.21922882730000001,0.22241457319999999,0.220831691,0.2144402178,null,null,null,null,3.8544465999999999E-2,4.85509041E-2,4.07655502E-2,2.6316943700000001E-2,4.0427574500000001E-2,4.77477901E-2,4.7623052399999997E-2,2.5911881000000001E-2,2.85856416E-2,3.69275113E-2,2.76823538E-2,2.11470596E-2,4.8471984900000001E-2,5.1988849900000002E-2,4.93389059E-2,4.4088199000000002E-2,0.44706479310000002,0.59904761900000003,0.44706479310000002,0.29508196720000002,2.4777064220999998,3.2658730159,2.7840983967000001,1.3831478536999999,1.8950070100000001E-2,5.1745179400000001E-2,2.8209011700000002E-2,-2.3103980999999999E-2,0.33644016409999999,0.97247706420000002,0.68981481479999995,-0.65297138700000001,0.13500899050000001,0.175309509,0.13426132739999999,9.5456135100000006E-2,1811.3333333,4553,629,252,170480.51821000001,0.1519548252,0.6120186044,0.58619929309999996,0.2080112788,717.44278412000006,607.72535088999996,541.86974068999996,578.90872088000003,-5.221084E-3,7.0278876099999998E-2,0.1424573173,0.4734239616,0.2883374762,1.73106352E-2,0.41180112969999999,4.12054725E-2,null,0.34353354940000003,5.1326150899999999E-2,7.7166025200000002E-2,0.1115794083,0.28023572749999998,0.25808000320000002,0.58559671199999996,-1.0420212999999999E-2,1.80798244E-2,3.0981207E-2,0.57671836580000002,0.55792427560000002,3.5788907000000002E-2,-4.0580684999999998E-2,-6.9810111999999994E-2,-2.336238E-3,6.4751959900000003E-2,5.2119480699999998E-2,2.7216174199999998E-2,-8.8744400000000004E-4,-4.4881499999999998E-4,0.16340226250000001,7.6627068100000001E-2,2.84913335E-2,null,1.3593943799999999E-2,4.5325378499999999E-2,0.65734398289999996,0.68744248969999999,0.829048601,-0.19639800499999999,-0.268325545,0.169533088,0.98251081650000005,0.58619929309999996,0.2222578851,null,2.6945490400000001E-2,2.6650390699999998E-2,2.15332219E-2,4.4313425599999998E-2,0.43953570069999998,2.7700939204999999,-2.0944945E-2,-0.60240315899999997,9.7433685000000006E-2,4413.2163321999997,"TMUS",176356.04084999999,"TDS",0.93226176810000005,"TDS",1.2864066707999999,"TDS",0.3745369087,"TMUS",742.11808696000003,"TMUS",628.48042588999999,"USM",4.8715083800000003E-2,"USM",2.14820654E-2,null,null,"TMUS",0.34768895290000001,"TMUS",0.58699687190000005,"TMUS",0.22241457319999999,"TMUS",0.71088805489999995,"TMUS","TMUS",0.1749208498,"TDS",0.64885496180000002,"USM",6.0322580644999997,"USM",3.2467324737999999,"TMUS",4553,"TDS",0.59904761900000003,"USM",4.85509041E-2]
["2021-05-31",502010,17,220.11600000000001,1.3891564059999999,-44.953000000000003,-2.1374250000000001E-3,13540.766,0.2229061208,44607.773000000001,21.135165747999999,38057.064971,263420.87744000001,16658.890619999998,3540.8504600000001,0.64515882130000002,0.9804822044,0.72789896669999998,2.29621125E-2,0.45470887510000002,1.6060992662,0.35622081630000002,-7.9784092000000001E-2,1.2000145621,2.2931303363,1.1290504652,0.53226975669999999,0.48528376979999999,1.0028947644999999,0.41999788649999997,3.6226533300000002E-2,253.28634738,1026.6148705000001,120.02074165000001,17.833024678000001,332.18747561999999,1854.4121938999999,132.67728442000001,23.294001709,283.16118207,1284.9770133,151.85148476000001,18.276917463,228.30257993000001,870.89932452999994,134.73133353,14.312661558,6.2136508399999998E-2,0.1104482621,5.9675146900000003E-2,2.2991070999999999E-3,0.11453068750000001,0.19745421590000001,0.12725388570000001,3.5047647999999999E-3,0.2467886708,0.46076436770000001,0.23250675179999999,0.13974349189999999,0.51384543250000003,0.95601554850000003,0.55119828159999995,1.6333107699999998E-2,0.36047351090000002,0.66541862100000004,0.32208793590000001,1.55302115E-2,3.98624011E-2,0.1312110105,3.3071868499999997E-2,-5.0680176E-2,0.3355202437,0.69958676539999998,0.35143380019999998,-0.10145676000000001,0.12211388569999999,0.33230997410000002,0.14099421000000001,-9.0545454999999997E-2,2.0785204000000001E-3,1.38282258E-2,8.9091400000000006E-5,-7.6817559999999997E-3,0.28895521130000001,0.62578849719999996,0.24845219909999999,0.144043691,5.52504641E-2,0.55146944490000005,1.9475567700000002E-2,-3.2305028E-2,5.2517587800000001E-2,0.66550883459999999,1.4919287599999999E-2,-7.0680661000000006E-2,1.54798887E-2,0.1581826157,2.5701647E-3,-9.7717448999999998E-2,0.2015355456,0.64250459130000004,0.23575282289999999,-1.1406980330000001,0.21514359590000001,0.63860794919999997,0.23575282289999999,-0.87060510099999999,0.49933386369999999,0.91502782930000004,0.48025941519999998,0.1699225291,4.7770926000000003E-3,0.3260347971,6.2148797000000002E-3,-0.43933234999999998,-8.2771010000000002E-3,0.13783739719999999,7.9571408E-3,-0.16902721600000001,-1.3304286E-2,0.15074540780000001,3.0969257000000002E-3,-0.244985007,0.5014597891,0.89337827430000005,0.56386097899999998,0.14408842920000001,0.50261889849999997,0.89324861249999998,0.55113004200000004,0.14035305749999999,0.10897128690000001,0.62133588049999999,7.3921052799999998E-2,-9.2910448000000007E-2,-0.23266467399999999,9.4297919899999999E-2,5.2879970999999996E-3,-3.8989045099999999,-0.19037606200000001,0.18086784450000001,-1.6860940000000001E-2,-2.541679126,0.1605592377,2.5129648542999998,9.5415047999999995E-3,-0.118562706,0.1152791925,0.50589576049999996,0.10273713919999999,-7.0392629999999998E-2,0.11170399390000001,0.49313953360000001,9.9289096199999996E-2,-5.1770985999999998E-2,1.7033203E-2,3.4046692599999998E-2,1.74398326E-2,5.5079424999999998E-3,1.40287489E-2,9.0776743500000007E-2,2.3156858999999999E-3,-0.109110867,2.7335277799999998E-2,0.1256377213,2.6990553300000001E-2,-8.6480031999999998E-2,6.1849265600000002E-2,0.22324099920000001,4.1784480499999999E-2,4.6546534999999997E-3,2.3286981599999999E-2,5.9335655700000003E-2,2.28320854E-2,9.5427930000000004E-4,1.64120985E-2,9.2513650000000003E-2,5.3643134999999996E-3,-5.0786690000000001E-3,9.6506348999999998E-3,1.95604334E-2,8.3020705999999993E-3,1.0894005000000001E-3,3.1412399000000001E-2,8.8138996799999994E-2,2.9204461000000001E-2,-2.328481E-2,0.1079162846,0.27686723289999998,7.9784092500000001E-2,2.2996345999999998E-3,0.56313061649999996,1.6193555511,0.38826850899999998,8.5927646000000003E-3,0.12634063179999999,1.7307898057,1.1071218000000001E-2,-0.12345522,0.50066390390000004,3.8811284707000002,0.1915285028,-0.138726021,0.30997167549999999,3.3609889807000002,0.2286307655,-2.5121457490000001,0.12548644149999999,7.0515678406999998,-0.34510623299999998,-2.3606557380000002,0.24843837560000001,1.4556980029,9.7678640299999994E-2,2.89857938E-2,3.5781070861000002,31.575492367999999,0.75623194579999997,0.1557988055,1.2000145621,2.2931303363,1.1290504652,0.53226975669999999,0.2048933151,0.44833800559999998,0.19715918430000001,1.00523438E-2,3.5056694100000001E-2,7.7531869000000003E-2,2.6147802599999999E-2,1.4904108E-3,4.3227401700000001E-2,7.6192547900000004E-2,4.52093441E-2,3.3101775999999999E-3,-0.35888456000000002,0.80195644320000004,6.3868186499999993E-2,-5.6896938439999998,5.3203813699999998E-2,0.81292603959999998,1.9848673399999999E-2,-0.26687264399999999,8.6972356900000006E-2,0.78244141469999995,5.3460483500000003E-2,-0.155442995,3.5222900664000001,9.4453494324000005,0.55511136490000001,-0.26425855500000001,0.48182110150000002,16.784704904000002,0.97154010329999996,-37.715231789999997,0.18493940519999999,0.27735590310000002,0.18757672480000001,0.1162817158,3.5131831181000002,25.546875,1.6879350424999999,0.17764119549999999,9.3807302400000001E-2,0.22802789339999999,8.6944521600000005E-2,1.5944977999999999E-3,727.10358824000002,4911,690.56399999999996,-1406.4459999999999,141766.63933999999,0.58218360889999998,0.44494801379999999,1.0669180948000001,0.34768053560000001,625.25511343999995,693.38118457999997,625.75099593000004,564.11729371000001,4.9881443300000002E-2,0.10767301379999999,0.26178939670000001,0.44311112520000001,0.30983449530000001,4.0849147099999997E-2,0.31915413180000002,0.1338766301,-1.7147099999999999E-3,0.30570490929999999,3.7212261000000003E-2,2.8985569700000002E-2,-6.1633010000000004E-3,0.2427275673,0.25594443929999999,0.39771645309999998,-3.95323E-4,-1.1564266E-2,-1.8006906E-2,0.40292210080000002,0.40511648160000002,0.1175348271,-0.18463758499999999,-0.23295951200000001,0.15065464989999999,0.13485805170000001,0.1245475982,1.7351031400000001E-2,2.30786004E-2,3.5868505000000002E-2,9.4108710999999998E-2,3.56101817E-2,5.4955582999999999E-3,6.7854795999999998E-3,3.50641961E-2,7.3793674000000004E-2,0.5188371343,8.8365797499999996E-2,0.4201986077,0.4013925867,-0.383955883,0.31761506519999999,3.1200526553999999,1.0669180948000001,0.14910606100000001,2.2624271000000001E-2,5.5805785500000003E-2,-0.25281581199999997,-2.3701321000000001E-2,5.0960762299999997E-2,4.3693328858999996,6.6878549262,0.16768068580000001,2.5980835290000002,8.9367987600000004E-2,1455.6573315999999,"CMCSA",263420.87744000001,"DISCA",0.9804822044,"DISH",2.2931303363,"NWSA",1.0028947644999999,"CMCSA",1026.6148705000001,"VIAC",1854.4121938999999,"NXST",0.33230997410000002,"FOXA",8.8138996799999994E-2,"NYT",7.7531869000000003E-2,"DISCA",0.62578849719999996,"DISCA",0.91502782930000004,"SIRI",0.44833800559999998,"LBRDK",17.905901321999998,"LBRDK","LBRDK",4.0702057991,"ATUS",3.3609889807000002,"NYT",7.0515678406999998,"LBRDK",31.575492367999999,"VIAC",4911,"DISH",61.101044063000003,"NYT",7.6192547900000004E-2]
["2021-05-31",502020,14,3307.2220000000002,0.83207565920000004,-766.51700000000005,-0.16254168399999999,-11575.691999999999,-0.40102615000000003,8018.5780000000004,2.6992622613999999,59624.535118,324607.05,20537.585705000001,2154.72604,0.3550516648,0.81515499430000005,0.2491389208,4.3628013799999997E-2,5.0667867200000001E-2,0.49577842370000003,1.69655009E-2,-0.19213486599999999,1.0939350866999999,1.8772753505999999,1.2258668863,6.9468371200000004E-2,0.38943814090000001,1.1597014925,0.3020979654,5.0981699900000003E-2,503.30436118,1717.2775171000001,238.70705163,15.929251817000001,535.16994480000005,2161.3943297000001,212.13629204,14.354757113,569.13584905000005,2259.2909049999998,227.88809598,14.522559322999999,580.84068424999998,2729.6676256000001,221.65719171000001,11.989608992000001,-7.6904499999999999E-4,6.51896639E-2,8.5409092000000002E-3,-0.19109097,4.3412894E-3,7.8896022699999999E-2,1.3225554400000001E-2,-0.155352464,-0.21759462800000001,0.36349206350000002,9.9571459799999998E-2,-2.0868865560000001,0.17195242969999999,0.77601616679999996,0.1279559284,3.98920605E-2,0.152757639,0.50381470699999997,0.13949743249999999,3.30301546E-2,-1.3079372000000001E-2,3.50468684E-2,-9.9557280000000005E-3,-9.2975954E-2,0.26623411650000001,1.2092075520000001,0.1745332101,-5.7754995000000003E-2,5.9923498899999997E-2,0.41824222389999999,1.8453455800000001E-2,-0.17712966399999999,2.6499751799999999E-2,6.6407403599999998E-2,1.4180779399999999E-2,4.2258456E-3,-0.20267612700000001,0.40569228969999999,9.8293866600000002E-2,-2.6234001610000002,-9.5492665000000004E-2,0.14071280059999999,2.1365623399999999E-2,-1.0619258309999999,-0.14965156800000001,0.1271842748,-2.9851784999999999E-2,-1.10865105,-0.14294089099999999,0.18158238930000001,2.5196582299999999E-2,-1.0764966899999999,1.84660795E-2,0.38384962249999999,9.7489660800000003E-2,-1.38942338,1.8856186300000001E-2,0.38170155379999998,8.0553282000000004E-2,-1.38942338,0.3762134365,0.7802402893,0.43327213840000001,-0.64013122700000002,-7.3999399999999998E-3,8.9088521599999998E-2,2.140756E-4,-0.16123860200000001,-5.2090098000000001E-2,8.9071819999999996E-2,-2.8971189000000001E-2,-0.33440695799999998,-4.9897147000000003E-2,0.1579249835,-6.7440870000000002E-3,-0.43644401700000002,0.44427200519999999,0.79408839139999998,0.42318590249999999,-6.2022730000000003E-3,0.44435013039999999,0.78376880869999999,0.41955457829999998,-6.2022730000000003E-3,-0.32594219000000002,0.26956724599999998,-3.7685941000000001E-2,-2.3306881869999998,-0.26589466699999997,0.14013706340000001,-6.1437881E-2,-2.3182215259999999,-0.27290188300000001,0.22174475430000001,-4.9369299999999998E-2,-2.320851497,-0.16625335399999999,0.18047254400000001,1.63973351E-2,-1.410146034,-3.3991010000000002E-2,0.28878358050000003,-2.5916077999999999E-2,-0.71295434700000004,-3.9199813999999999E-2,0.26231200760000001,-1.8630203000000001E-2,-0.71295434700000004,6.0621557000000003E-3,8.5959885000000003E-3,4.8329048999999997E-3,4.7575736000000004E-3,1.1072447999999999E-3,1.9447810499999999E-2,2.6080951E-3,-3.286654E-2,2.4062782E-3,2.8043799099999999E-2,2.6957698E-3,-3.286654E-2,8.3268298000000004E-2,0.67841273629999999,2.0253463999999999E-2,5.3097431999999996E-3,1.84853369E-2,0.20765841769999999,3.2256521999999999E-3,8.8905609999999997E-4,7.0612263E-3,8.4057806999999998E-2,0,0,2.4045123299999999E-2,5.5628034899999998E-2,1.67432263E-2,8.0461736999999992E-3,1.3251814000000001E-3,0.12695232849999999,-1.2839359999999999E-2,-0.16778388899999999,0.1394105558,0.60439609299999997,0.12574343690000001,1.748394E-2,0.190078423,0.6239408877,0.13381400139999999,8.9503586999999992E-3,-3.6455516E-2,0.634564872,5.2338530100000002E-2,-0.85093897900000004,0.39815675880000001,2.6992622613999999,0.1471803512,-0.82936781800000003,-0.96680117200000004,0.68421111580000005,0.33861865089999998,-6.2145058960000004,0.38255832319999999,5.6599423630999999,0.17664670660000001,-6.7752395390000002,0.1808116079,0.35639050830000002,0.18599007479999999,4.1406659800000002E-2,4.4036478418999998,16.757420717999999,0.84775700359999995,0.66398916060000002,1.0962151976000001,1.8772753505999999,1.2258668863,9.9109813099999999E-2,0.20041801349999999,0.36266753660000001,0.26231151850000001,-1.3977402999999999E-2,0.1707307434,0.30194003530000002,0.14755628130000001,7.2029987399999995E-2,7.3866121399999998E-2,0.25625498009999997,6.0671784200000002E-2,3.9923796000000001E-3,0.66251492050000005,4.9668737060000003,0.1642962546,-8.0711428000000002E-2,-1.5887277000000002E-2,0.41958966910000001,4.98329156E-2,-1.1132116299999999,4.1534471099999998E-2,0.24261466840000001,8.7313077500000003E-2,-0.44324738499999999,0.9004243878,3.8819875775999999,0.69796007900000001,-1.170908525,-1.118761372,1.4884341637,7.4399999999999994E-2,-15.19354839,-0.266302339,0.3400352734,8.4609373599999996E-2,-2.2814510729999999,1.3800115757,1.9298199826,1.4095090092,0.65535882400000001,6.5749974000000001E-3,7.1076904900000001E-2,1.6811409999999999E-2,-0.160881942,1409.0141538,8434,530.98800000000006,-1001.553,201096.73944,0.1591707158,4.8732348799999999E-2,1.0364586361000001,0.33551333929999999,1290.1438229,1475.8872607999999,1571.8166678,1586.7238307,1.0661017E-2,1.49016831E-2,6.6653315699999993E-2,0.147584136,0.1382802233,-2.0734900000000001E-4,0.17431814740000001,7.7117477500000003E-2,1.9495181100000002E-2,0.1155125201,-3.0397266999999999E-2,-0.17222072299999999,-0.21420721600000001,0.2316217928,0.24984128189999999,0.41652990709999999,-1.7906390000000001E-2,-0.15631268600000001,-0.20006399399999999,0.50310610190000005,0.50951192599999995,-2.4015402000000002E-2,-0.115531695,-0.125942727,-9.2684824999999998E-2,8.5456201199999998E-2,8.4447944699999999E-2,4.9398004000000004E-3,-1.8958340000000001E-3,-1.1795270000000001E-3,3.6140809199999999E-2,5.5023418000000003E-3,1.8398430000000001E-3,1.56634779E-2,2.4765336700000001E-2,6.95615079E-2,0.11829385670000001,2.3977551600000001E-2,0.51519138289999999,-0.74603220800000003,1.3723725121999999,0.1124146712,1.3321105633000001,1.0368788265,0.19844819150000001,0.1254913715,6.6331445500000003E-2,0.2492850097,3.28056194E-2,4.0006203300000001E-2,1.0099249259,-0.64503178999999999,3.1761465400000001E-2,0.99630148090000004,2.01315208E-2,4694.5503933,"DIS",324607.05,"WWE",0.81515499430000005,"LGF.A",1.8772753505999999,"LGF.A",1.1597014925,"DIS",1717.2775171000001,"NFLX",2161.3943297000001,"WWE",0.41824222389999999,"WWE",0.12695232849999999,"EA",0.30194003530000002,"ATVI",0.40569228969999999,"ATVI",0.7802402893,"WWE",0.36266753660000001,"ROKU",0.634564872,"ROKU","MSGS",0.35639050830000002,"NFLX",0.68421111580000005,"ATVI",5.6599423630999999,"TTWO",16.757420717999999,"DIS",8434,"FWONK",3.8819875775999999,"ZNGA",0.29527040710000002]
["2021-05-31",502030,6,23389.022000000001,0.88539014140000005,12499.915999999999,0.47126898740000001,45763.837,0.72478766819999996,129514.811,2.0351419845000001,438745.87180999998,1581667.8939,40962.174099999997,5947.0015000000003,0.414083429,0.96555683120000002,0.34213547649999998,6.8886337500000006E-2,-4.4482952999999999E-2,4.5064727200000002E-2,-5.5370981E-2,-8.0234177000000004E-2,1.2382573817,1.7145667781,1.2869099652,0.86194233919999996,0.51455314740000002,1.4662480377,0.39569050890000002,0.12586938080000001,1883.3639662999999,5501.7571773999998,944.54813877000004,127.49159658000001,2106.1206136999999,6295.9135072999998,1023.3938677,197.57554436999999,1910.4210911,5495.4259423000003,1006.34196,154.14078520000001,1854.9459273,5795.4906736000003,889.58335451000005,107.75397979,9.0537359999999997E-3,3.4407123099999999E-2,9.0442395000000005E-3,-3.0249389000000002E-2,1.81309885E-2,4.6129785100000001E-2,1.85456549E-2,-2.4045731000000001E-2,0.16619598990000001,0.42360618230000002,0.20754158989999999,-0.31848552299999999,9.2989643699999999E-2,0.1243510099,9.3153423400000004E-2,5.3477255299999998E-2,9.7993817999999996E-2,0.13336082669999999,9.8619736E-2,5.6495625100000002E-2,-2.0094639999999999E-3,3.6128287500000002E-2,7.9198319999999997E-4,-5.9357644000000001E-2,0.14049081899999999,0.18990925519999999,0.14426900470000001,6.5342318999999996E-2,-1.7496719000000001E-2,0.25244469050000001,2.9308937999999998E-3,-0.44968152900000002,-5.9840650000000002E-3,3.5224143800000003E-2,6.7101063999999997E-3,-9.0884765000000006E-2,0.10447036480000001,0.48086314470000002,0.1389824563,-0.516703786,4.7407649999999999E-4,0.55146944490000005,2.02595416E-2,-0.69933032500000003,-0.15775409700000001,7.2095778000000003E-3,-2.5624464E-2,-0.66523131499999999,-7.4372724000000001E-2,0.19479954120000001,8.3078758999999992E-3,-0.70779088999999995,7.7376393900000007E-2,0.51515185109999995,0.1387510948,-0.67047847900000002,6.4192366099999995E-2,0.50189611680000001,0.1122881483,-0.67047847900000002,0.73669257899999996,0.88641425389999995,0.75976694980000004,0.52121000949999996,6.0688681000000003E-3,0.1103361442,-1.4695264E-2,-5.0658250000000002E-2,-0.123880212,-3.2144383999999998E-2,-5.4871620000000003E-2,-0.41441017899999999,-0.13401981199999999,-4.6347364000000002E-2,-7.2397359999999994E-2,-0.40578882199999999,0.79613284129999995,0.94091942939999995,0.77735588310000003,0.64209832840000003,0.80572335019999997,0.9395426133,0.80083413459999997,0.64922101399999999,-7.0878686999999996E-2,0.35742963379999998,5.4294113E-3,-0.786191537,-2.8684409999999998E-3,1.2001638872,6.2879602399999998E-2,-0.84364707699999997,-0.17111710099999999,0.1192552559,-4.3090696999999997E-2,-0.76890600499999995,-0.120967518,0.21180537260000001,4.2652282899999998E-2,-0.89557708700000005,-4.5638101E-2,0.34249615090000002,3.6763159999999998E-3,-0.69969894899999996,-6.3714751E-2,0.31157837370000002,-2.6558396000000001E-2,-0.69969894899999996,null,null,null,null,4.3741869999999999E-4,2.5739284599999999E-2,5.8847997999999999E-3,-4.7181474000000001E-2,4.3741869999999999E-4,2.5739284599999999E-2,5.8847997999999999E-3,-4.7181474000000001E-2,0.1069497802,0.2362311235,0.1065933956,6.1108697999999999E-3,1.02017766E-2,2.01336963E-2,1.08070176E-2,3.2679250000000002E-4,3.831482E-4,1.3997882E-3,0,0,1.79526328E-2,2.1017816799999998E-2,1.7853305399999998E-2,1.3203944400000001E-2,2.2947835900000001E-2,0.20633794629999999,1.5827326000000001E-3,-0.15815412200000001,0.1135336215,0.19034229969999999,9.9376558000000004E-2,5.7061788199999998E-2,6.9050668699999998E-2,0.15839915290000001,5.1815726700000002E-2,3.6351777000000001E-3,8.0711919800000004E-2,0.57154000279999995,0.15676859360000001,-0.69288645699999996,0.73163672440000005,2.0351419845000001,0.67744411559999995,-0.71254801499999998,-1.485245084,0.60993415399999995,-0.67426676900000004,-5.2023809520000004,-1.2661862939999999,2.0872753501000001,0.88940530849999999,-6.7752395390000002,0.1694149059,0.33385009440000002,0.12595180280000001,4.0027061699999998E-2,0.99723599220000003,1.9673356531999999,0.58226058709999995,0.44211173619999999,1.2382573817,1.7145667781,1.2869099652,0.86194233919999996,0.33512730000000002,0.53996557580000004,0.29200559609999999,0.1783154122,0.20577903920000001,0.33170789550000002,0.20793652479999999,0.111611695,5.3011526900000001E-2,0.1953642384,2.7937216599999998E-2,1.5095460600000001E-2,0.90763368359999996,3.9159680935000001,0.18362258940000001,-0.18363875700000001,0.1125245236,0.2134399726,0.1240290033,-1.1399885E-2,-0.139172618,0.2556599853,6.08249072E-2,-1.1905418720000001,0.1941449888,0.82156055439999998,0.1412338115,-0.189728959,6.8327908168000002,18.673319901999999,4.5845607802000004,-0.51127819500000005,5.9246209699999997E-2,0.25800022369999998,0.1042200851,-0.41870824099999998,2.4529940670000001,5.6550205187999998,0.98794852330000005,0.71601315909999996,1.4839315800000001E-2,5.1490100900000002E-2,1.4259647800000001E-2,-3.7329033999999997E-2,3787.9948333000002,10325,1305.7394999999999,-133,1283268.7213000001,0.78228574039999998,-6.2939997999999997E-2,1.0939652713000001,0.37377119939999998,4010.2575704999999,4466.1935366999996,4002.6023335999998,3937.0693004999998,3.0625273099999999E-2,4.3513901200000003E-2,0.38040196040000002,0.1142700643,0.1220461711,3.18088828E-2,0.1443624261,0.2203597749,1.4756335900000001E-2,0.36705732590000001,2.8841242E-2,-3.1656664000000001E-2,2.2552849000000001E-3,0.36299547469999999,0.35307839320000001,0.71135968360000001,-1.2580901E-2,-4.4183322999999997E-2,-7.7542075000000002E-2,0.74593580010000005,0.75246549129999996,0.27732107090000002,6.2598401200000001E-2,5.1734661000000001E-2,6.8084202499999996E-2,0.2306669183,0.21959837069999999,null,1.9976765399999999E-2,1.9976765399999999E-2,0.13202683339999999,1.48525515E-2,8.5684149999999996E-4,1.89625413E-2,0.16597578530000001,8.2019396999999994E-2,1.9079398899999999E-2,0.21850185550000001,0.84514601,0.477170761,1.4904818133,7.5972863799999998E-2,0.497617011,1.0939652713000001,0.4149601208,0.17025270570000001,2.8424151299999999E-2,0.3173205945,0.20619742569999999,0.17413746429999999,0.13496487090000001,5.2809970429000002,0.248375127,0.94135749700000004,4.43242306E-2,9614.9717041000004,"GOOGL",1581667.8939,"GOOGL",0.96555683120000002,"TRIP",1.7145667781,"TRIP",1.4662480377,"FB",5501.7571773999998,"FB",6295.9135072999998,"FB",0.25244469050000001,"FB",0.20633794629999999,"PINS",0.33170789550000002,"FB",0.48086314470000002,"TRIP",0.88641425389999995,"PINS",0.53996557580000004,"PINS",0.57154000279999995,"Z","Z",0.33385009440000002,"FB",0.60993415399999995,"GOOGL",2.0872753501000001,"TRIP",1.9673356531999999,"FB",10325,"Z",0.82156055439999998,"TRIP",0.1953642384]
["2021-05-31",551010,20,null,null,9886.1329999999998,0.14479620200000001,4292.527,5.4209314500000001E-2,5218.0879999999997,1.0813250659,31274.340390000001,143617.00289999999,20868.939289999998,4700.2420499999998,0.23088404130000001,0.73249138920000001,0.16016073480000001,6.8886338000000002E-3,0.82581312740000001,2.0950893096000001,0.75251797070000004,0.35074445310000002,0.50322827910000001,1.5898238999000001,0.41249659820000001,0.20311171820000001,0.1213141135,0.32806362550000001,0.10902854920000001,1.3688393000000001E-3,153.83831549000001,556.57017037000003,106.05855457,21.492728495000001,171.14159695000001,651.17187733000003,132.08715183000001,25.550218377,155.25989847,617.65334101999997,129.06170313999999,22.193280724000001,156.25155021,572.78440225999998,126.20723561,18.373556643000001,-3.5335999999999999E-2,2.8217558E-2,-2.4906149999999998E-2,-0.19109097,6.0482789100000003E-2,0.1263951012,8.6733335100000003E-2,-0.228359272,0.14710827360000001,0.43138515490000001,0.1943744429,-1.0348535409999999,0.48769204109999997,1.5895755469999999,0.38206564110000002,0.11913631149999999,0.25666645259999998,0.72754755309999997,0.21758328029999999,8.7823305000000004E-2,4.0281739300000001E-2,7.6828091200000004E-2,4.6895811000000003E-2,-7.7251822999999997E-2,0.55136608050000002,1.0621007861,0.51766546319999995,0.19283375489999999,9.1150375500000005E-2,0.20237310480000001,9.7898723500000007E-2,-7.2734927000000005E-2,null,null,null,null,0.35715450900000001,0.52289533560000001,0.36232167230000001,0.19640143939999999,4.9363300000000002E-5,4.4033128999999997E-2,7.9940463E-3,-0.131751698,5.0162994999999998E-3,6.7760432400000001E-2,1.1824986900000001E-2,-8.8529790999999997E-2,3.9770459199999997E-2,0.24023180099999999,3.21552581E-2,-8.5349114000000004E-2,0.34521334580000002,0.52678999179999997,0.34037074969999997,0.15890053900000001,0.3354505129,0.50051416049999997,0.33281171650000002,0.14745470520000001,0.35715450900000001,0.52289533560000001,0.36232167230000001,0.19640143939999999,4.9363300000000002E-5,4.4033128999999997E-2,7.9940463E-3,-0.131751698,5.0162994999999998E-3,6.7760432400000001E-2,1.1824986900000001E-2,-8.8529790999999997E-2,3.9770459199999997E-2,0.24023180099999999,3.21552581E-2,-8.5349114000000004E-2,0.34521334580000002,0.52678999179999997,0.34037074969999997,0.15890053900000001,0.3354505129,0.50051416049999997,0.33281171650000002,0.14745470520000001,0.1151785593,0.24336645239999999,0.12890616469999999,-8.2366650999999999E-2,4.7943331E-3,0.34256447870000001,7.5429768000000001E-3,-0.40377023400000001,6.6109738999999999E-3,0.25193530409999998,2.1629329900000001E-2,-0.23793293300000001,3.8930993400000002E-2,0.46356417439999997,2.37902111E-2,-0.13938108199999999,9.7011883899999998E-2,0.25558690709999998,0.1123282548,-0.149169938,9.5839025100000003E-2,0.2289959234,0.110364477,-9.2572671999999995E-2,3.62857901E-2,5.7025077299999997E-2,3.4521696999999997E-2,2.1032504800000001E-2,-1.7074487999999999E-2,7.2455662999999998E-3,-3.51594E-4,-0.18440453600000001,1.73970125E-2,5.6355375200000002E-2,3.2441151000000001E-2,-0.18440453600000001,0.32631149739999998,0.52275157039999998,0.38089388559999998,1.81527389E-2,0.13052833599999999,0.24617926430000001,0.12301486659999999,2.8855149900000002E-2,8.7263642999999991E-3,0.1599723555,0,0,null,null,null,null,2.19948136E-2,3.5546208900000001E-2,2.6852468500000001E-2,-1.5777512E-2,3.0372878400000001E-2,8.2517475500000007E-2,2.24991072E-2,1.2233799E-3,0.85611263520000003,2.1079066538000002,0.76649853140000002,0.36672538030000001,5.2950072600000002E-2,0.5286483501,2.3896524799999999E-2,-0.133319826,8.9868111000000001E-2,1.0813250659,1.09746555E-2,-0.19596756200000001,5.2485070999999999E-3,1.2931937173000001,4.8253705100000002E-2,-0.925916988,0.2611279447,2.4121917468,0.2602440842,-2.0190039319999999,7.8744398500000007E-2,0.29649524389999998,5.8705761000000002E-2,3.4218675499999997E-2,1.8875807489,25.089942901000001,0.37103100970000003,7.3328123999999995E-2,0.50322827910000001,1.5898238999000001,0.41249659820000001,0.20311171820000001,7.1515072099999993E-2,0.12764409330000001,7.0198721300000003E-2,4.1796970400000001E-2,null,null,null,null,null,null,null,null,-2.7749129000000001E-2,0.23210959989999999,2.51226487E-2,-0.391276134,-4.285334E-3,9.11992197E-2,3.7618641199999997E-2,-0.20496189100000001,2.82776151E-2,6.7237934099999994E-2,3.3347910500000001E-2,-4.2880055E-2,-0.87866865999999999,0.4750675291,-0.81157390399999996,-2.3665943600000001,2.3572445958000001,19.622352940999999,1.0980427386,-7.4856031129999998,-0.17920322399999999,8.9645472599999998E-2,-0.119038245,-1.4494411780000001,-1.058942866,1.5798045602999999,-0.69226744699999998,-4.627841471,8.4174305899999996E-2,0.14289138670000001,7.7489327600000005E-2,4.0754941099999997E-2,-249.99036839999999,7070,85,-3836,64439.881071000003,0.15762297550000001,0.74790305589999995,0.4088830269,0.10202984499999999,277.67254774999998,311.58755896000002,285.09333706000001,277.07485385000001,-2.6750154000000002E-2,6.6807124400000001E-2,0.23835367530000001,0.37333845110000002,0.20134567119999999,3.5708631599999999E-2,0.49743654079999999,8.7901789399999999E-2,null,0.3940847905,-7.5808760000000003E-3,-3.258553E-3,3.6104413000000002E-2,0.38509755890000003,0.37392330039999999,0.3940847905,-7.5808760000000003E-3,-3.258553E-3,3.6104413000000002E-2,0.38509755890000003,0.37392330039999999,0.13690669959999999,1.03307495E-2,-4.1317958000000002E-2,2.79652214E-2,0.13025519760000001,0.12513339949999999,3.3372360900000002E-2,-1.5560467999999999E-2,1.6737927499999999E-2,0.36182418080000001,0.1198167186,4.2037389999999997E-3,null,2.2479724499999999E-2,2.2535503500000002E-2,0.77041947489999996,-6.1047740000000003E-3,3.14616354E-2,-1.4339243E-2,0.13595952180000001,7.3192587200000006E-2,1.4230798901999999,0.4088830269,6.8173586800000005E-2,null,null,-4.5907945999999998E-2,-2.4197762000000001E-2,2.35022285E-2,-1.614375822,0.29804088810000001,-0.12347050499999999,-0.90322532899999997,7.3334750000000004E-2,-1336.836202,"NEE",143617.00289999999,"NRG",0.73249138920000001,"PCG",1.5898238999000001,"HE",0.32806362550000001,"NEE",556.57017037000003,"NEE",651.17187733000003,"NRG",0.20237310480000001,"LNT",3.5546208900000001E-2,null,null,"PPL",0.52289533560000001,"PPL",0.52289533560000001,"NRG",0.12764409330000001,"OGE",0.5286483501,"EVRG","EVRG",0.29649524389999998,"FE",1.2931937173000001,"ETR",2.4121917468,"PCG",25.089942901000001,"PPL",7070,"IDA",0.4750675291]
["2021-05-31",551020,3,null,null,1229.5119999999999,0.52572319909999998,966.73299999999995,0.2938831408,-259.20299999999997,3.2735673899999998E-2,9099.8244833000008,12958.24639,9610.7271000000001,4730.4999600000001,0.38805970150000002,0.74282433979999996,0.34328358209999998,7.8071182500000003E-2,0.54905454580000002,0.6109839494,0.53832914519999997,0.49785054290000003,0.73374481000000003,1.0697547833000001,0.67967201300000002,0.45180763369999999,0.26282770459999999,0.37531357059999998,0.26737072890000002,0.1457988144,48.306681658999999,83.330829440000002,46.404194029999999,15.185021507,49.924564766000003,87.472482885999995,44.679521704999999,17.621689708000002,48.726060414999999,87.970132598000006,39.470025712000002,18.738022936,48.842394775000002,88.782736419000003,36.562135736000002,21.182312169999999,-5.3794346E-2,3.6724796400000002E-2,-5.4637541999999997E-2,-0.143470293,6.94908677E-2,0.1621287404,0.12336215439999999,-7.7018292000000002E-2,0.11334827810000001,0.4783622105,0.17342207270000001,-0.311739449,0.43244167319999999,0.71134056030000004,0.33892464090000002,0.24705981839999999,0.2756064862,0.44155657819999999,0.2203199763,0.16494290410000001,5.4744552299999999E-2,9.2240679699999995E-2,5.3831049300000003E-2,1.8161928099999999E-2,0.51622557950000003,0.6035481009,0.50141887809999997,0.44370975959999998,0.1046941042,0.18395932770000001,8.9190984400000006E-2,4.0932000400000002E-2,null,null,null,null,0.42385108780000003,0.54984241710000004,0.42895870699999999,0.29275213929999999,5.5727243799999999E-2,0.1239717671,4.7555277999999999E-2,-4.3453140000000003E-3,8.5241244600000002E-2,8.9201629899999996E-2,8.7753494799999998E-2,7.8768609099999998E-2,8.2113797399999994E-2,0.15630261710000001,6.01887958E-2,2.9849979200000001E-2,0.3609119945,0.49398982260000002,0.37354749030000001,0.21519867070000001,0.34297506160000002,0.49099476419999999,0.33229098159999998,0.20563943900000001,0.42385108780000003,0.54984241710000004,0.42895870699999999,0.29275213929999999,5.5727243799999999E-2,0.1239717671,4.7555277999999999E-2,-4.3453140000000003E-3,8.5241244600000002E-2,8.9201629899999996E-2,8.7753494799999998E-2,7.8768609099999998E-2,8.2113797399999994E-2,0.15630261710000001,6.01887958E-2,2.9849979200000001E-2,0.3609119945,0.49398982260000002,0.37354749030000001,0.21519867070000001,0.34297506160000002,0.49099476419999999,0.33229098159999998,0.20563943900000001,0.13371507999999999,0.21788670299999999,0.12967161560000001,5.35869213E-2,2.8755298200000001E-2,7.2764539599999997E-2,1.76490877E-2,-4.1477329999999998E-3,-4.2499454999999998E-2,4.2518963100000001E-2,2.4406547300000001E-2,-0.19442387699999999,0.26776608619999998,0.61161979590000004,0.1219421265,6.9736336100000004E-2,0.1110655599,0.1697126662,9.0001336500000001E-2,7.3482676999999996E-2,8.19818665E-2,0.14487238559999999,6.5885498000000001E-2,3.5187716000000001E-2,2.9392355299999999E-2,3.4303333999999998E-2,2.86644951E-2,2.5209236699999998E-2,-3.3175687000000002E-2,-7.9078299999999998E-4,-3.3414860999999997E-2,-6.5321415999999993E-2,-3.783331E-3,2.78737121E-2,8.8847269999999998E-4,-4.0112178999999998E-2,0.44224735370000001,0.67841273629999999,0.55807846539999995,9.0250859399999994E-2,0.14941904180000001,0.24617926430000001,0.13787876430000001,6.4199096900000002E-2,9.5726369999999999E-4,2.8717909999999998E-3,0,0,null,null,null,null,3.5777252599999997E-2,5.9317497499999997E-2,3.59401736E-2,1.20740868E-2,4.42996337E-2,6.6776859600000002E-2,4.91117888E-2,1.70102528E-2,0.59335417960000003,0.6600957382,0.56462740249999999,0.55533939799999998,5.8130999099999997E-2,0.15050874180000001,1.2874837E-2,1.10094184E-2,-4.5696829999999997E-3,3.2735673899999998E-2,4.6476332999999996E-3,-5.1092357999999997E-2,0.49942843580000001,1.3079927102,0.25191541140000001,-6.1622813999999998E-2,-6.9356604000000002E-2,0.4118490205,0.1630100786,-0.78292891200000003,0.10525786030000001,0.1324457993,0.1000261497,8.3301632E-2,0.47241663839999998,0.66114295170000004,0.50043183250000001,0.255675131,0.73374481000000003,1.0697547833000001,0.67967201300000002,0.45180763369999999,0.1095210826,0.13391769819999999,0.1238892796,7.0756269999999996E-2,null,null,null,null,null,null,null,null,0.49631044320000001,0.92729184180000002,0.53386622299999997,2.7773264799999999E-2,1.22575559E-2,7.0171458199999995E-2,3.8897999000000001E-3,-3.7288591000000003E-2,5.1191911800000003E-2,0.13461689630000001,3.5948022400000001E-2,-1.6989183000000001E-2,null,null,null,null,3.6306267110000001,8.2226439052,1.4560180733999999,1.2132181544,-0.34487949299999998,8.3171213300000005E-2,-0.247991777,-0.86981791399999997,-2.6595026220000002,0.6413987592,-3.992065153,-4.627841471,0.1070538654,0.12926663290000001,0.12114126829999999,7.0753694899999997E-2,574.67466666999997,852.96400000000006,729.3,141.76,10354.040537999999,0.35805271560000002,0.54469314319999995,0.7088394723,0.24766523430000001,58.522455074,60.303437027999998,58.899103625999999,58.684656034,-6.4639866000000004E-2,3.4965070000000001E-2,-4.0290869999999998E-3,0.4264274555,0.27192005060000002,6.11722788E-2,0.53989664039999996,0.1141915971,null,0.40195438519999999,4.9821891899999998E-2,8.3998450500000002E-2,0.1005539995,0.33867154859999998,0.3152040156,0.40195438519999999,4.9821891899999998E-2,8.3998450500000002E-2,0.1005539995,0.33867154859999998,0.3152040156,0.15836060099999999,3.3275385800000001E-2,-7.1363260000000001E-3,0.18841537159999999,0.12202256659999999,9.8058854599999995E-2,2.8001494700000001E-2,-3.7074707999999998E-2,-9.0732130000000001E-3,0.41423238740000001,0.1307064771,1.0110085E-3,null,4.00345587E-2,5.1934261799999999E-2,0.59662740489999999,7.7882306499999998E-2,-1.6429680000000001E-3,0.56937494659999999,8.6699405500000007E-2,0.10854137160000001,0.41210142179999998,0.7088394723,0.102199109,null,null,0.4321437119,2.0088667500000001E-2,6.1511159099999997E-2,null,2.5430734526999998,-0.42656881699999999,-2.4710315180000002,0.1000843079,686.18966795999995,"ATO",12958.24639,"UGI",0.74282433979999996,"UGI",1.0697547833000001,"UGI",0.37531357059999998,"ATO",83.330829440000002,"ATO",87.472482885999995,"UGI",0.18395932770000001,"UGI",5.9317497499999997E-2,null,null,"NFG",0.54984241710000004,"NFG",0.54984241710000004,"UGI",0.13391769819999999,"ATO",0.15050874180000001,"ATO","UGI",0.1324457993,"UGI",1.3079927102,"UGI",0.4118490205,"NFG",0.66114295170000004,"ATO",852.96400000000006]
["2021-05-31",551030,10,null,null,4557.6109999999999,0.17361003550000001,3317.0369999999998,0.11467769630000001,137.596,0.24133507700000001,25728.933722999998,61368.84,23964.59,6772.2236999999996,0.2242250287,0.5579793341,0.17910447760000001,4.8220436300000002E-2,0.71367193679999996,1.0630122461,0.66776595660000004,0.34925544469999997,0.51955455240000004,1.0235699934,0.44464678130000002,0.18752825989999999,0.1244011263,0.42915372800000001,0.11007138,7.8944245000000003E-3,135.51823841000001,274.55200656,125.42500599,23.034601283000001,147.43498402,299.64092255000003,126.95826909,35.822917062000002,138.55089013,296.73066254999998,116.84972979,30.446052046999998,139.22686386999999,315.23343639000001,123.89510122,28.259224923000001,-2.2554639000000001E-2,2.7917058799999998E-2,-1.7416675E-2,-9.9777082000000003E-2,8.4092726100000001E-2,0.13814702600000001,8.8639128999999997E-2,-2.4924420999999999E-2,0.22327604309999999,0.37250848959999999,0.24752759969999999,-4.4626827000000001E-2,0.42748311849999998,0.82149014070000004,0.42102249200000003,0.2207309116,0.25481094929999998,0.60884700810000003,0.22279256559999999,0.13610945990000001,4.9804052699999997E-2,6.7234180599999999E-2,5.0354792900000001E-2,2.0231385800000001E-2,0.51835109690000003,0.72050811479999999,0.494716936,0.34696471940000001,0.100656235,0.1366232942,0.10468749250000001,3.4105468999999999E-2,null,null,null,null,0.3470415765,0.43666026870000002,0.36822964850000001,0.1550519789,1.25813061E-2,6.7016360799999994E-2,1.95807507E-2,-4.7883600999999998E-2,3.8357853300000001E-2,0.1045442929,4.0980951000000002E-2,-3.4270414999999999E-2,4.6865339499999999E-2,8.3363772599999997E-2,5.9972323500000001E-2,-2.6881388999999999E-2,0.31540126699999999,0.44612352020000001,0.33202930510000001,0.14201094619999999,0.30797275600000001,0.435672367,0.31779356440000001,0.1453592685,0.3470415765,0.43666026870000002,0.36822964850000001,0.1550519789,1.25813061E-2,6.7016360799999994E-2,1.95807507E-2,-4.7883600999999998E-2,3.8357853300000001E-2,0.1045442929,4.0980951000000002E-2,-3.4270414999999999E-2,4.6865339499999999E-2,8.3363772599999997E-2,5.9972323500000001E-2,-2.6881388999999999E-2,0.31540126699999999,0.44612352020000001,0.33202930510000001,0.14201094619999999,0.30797275600000001,0.435672367,0.31779356440000001,0.1453592685,0.13326612330000001,0.21676449389999999,0.1174919739,4.3770825200000002E-2,3.8956873900000001E-2,0.14520387379999999,1.8612908800000001E-2,-1.5018959E-2,2.1868160399999999E-2,0.17802391319999999,7.6359408999999998E-3,-7.0105575000000003E-2,5.62840961E-2,0.2022357411,4.3234709599999997E-2,-3.4471810000000001E-3,9.8231330199999994E-2,0.15542295449999999,0.1010584883,3.5004496900000001E-2,9.5012751600000001E-2,0.1549972919,9.5962110500000003E-2,3.5713128500000003E-2,3.08918054E-2,4.0134645300000001E-2,3.1963137900000001E-2,2.5252525299999998E-2,-1.3850173E-2,4.8086292699999998E-2,-8.5788119999999999E-3,-9.9912551000000002E-2,1.7041632599999999E-2,8.1183219400000006E-2,2.1462930500000001E-2,-7.4616108E-2,0.33709859679999998,0.59391891890000004,0.32365470629999998,9.5197377799999996E-2,0.12718567010000001,0.18091692049999999,0.1238489154,7.8203707299999994E-2,1.2285041999999999E-3,5.8192112000000004E-3,0,-7.4815999999999997E-5,null,null,null,null,2.95465322E-2,5.1690393500000001E-2,2.92565004E-2,9.1148707999999991E-3,2.4263917999999999E-2,7.1192169E-2,1.41280902E-2,5.9433497000000004E-3,0.73793585480000001,1.1342044150999999,0.70159589060000005,0.3573907342,-3.4808635999999997E-2,6.20842572E-2,2.1929529699999999E-2,-0.28700740600000002,7.5788369000000001E-3,0.24133507700000001,3.4619876299999998E-2,-0.222842336,0.21275215789999999,0.60237556560000005,0.22349936140000001,-0.15638031699999999,1.2251859331999999,10.853403140999999,0.17369423859999999,-0.53257790400000005,8.2643442900000003E-2,0.2023983016,6.4535246899999996E-2,2.7708700400000001E-2,0.67851598189999995,1.8665692460000001,0.30669847290000002,0.13900240289999999,0.51955455240000004,1.0235699934,0.44464678130000002,0.18752825989999999,7.6476236899999994E-2,0.10689969050000001,7.47967207E-2,6.1166664900000001E-2,null,null,null,null,null,null,null,null,3.6569777499999997E-2,0.33005373999999998,5.4859122599999997E-2,-0.18200727899999999,5.7013817699999997E-2,0.2491215946,4.92286496E-2,-9.5658791000000007E-2,5.4718766000000002E-2,0.21265923710000001,4.2256186100000002E-2,5.0355553000000003E-3,-1.9731700000000001,-0.22894869600000001,-1.9731700000000001,-3.717391304,-0.52460284599999996,8.2816229116999995,6.4505267699999994E-2,-10.22891566,-0.11382255400000001,4.5852337999999999E-2,-8.4080023000000004E-2,-0.36855603999999997,-0.99570130199999995,0.61157648929999997,-0.64575048300000004,-3.4836363640000001,7.9179869799999997E-2,9.4402933499999994E-2,7.7113748300000007E-2,5.9433593299999997E-2,392.44279999999998,4078,72.713999999999999,-1262,34893.329979000002,0.20422907100000001,0.68451432109999999,0.48475136889999998,8.4720485999999998E-2,171.21676991999999,183.57140367,177.16026373,180.76078559000001,-2.0263667999999999E-2,8.3536707099999996E-2,0.26132039330000001,0.35478001529999997,0.20982111279999999,5.0664377099999998E-2,0.51267925599999997,0.1023407413,null,0.3732832425,-3.7406620000000001E-3,2.3530061200000001E-2,3.9195793600000001E-2,0.35003641299999999,0.34134581829999999,0.3732832425,-3.7406620000000001E-3,2.3530061200000001E-2,3.9195793600000001E-2,0.35003641299999999,0.34134581829999999,0.15987267059999999,4.71487025E-2,3.01229077E-2,5.3150609299999999E-2,0.1170583483,0.1138987408,3.1981774499999997E-2,-1.1090469999999999E-3,3.0872727400000001E-2,0.3670378319,0.1197469484,1.6806138999999999E-3,null,2.9923163900000001E-2,2.2017212500000001E-2,0.70653153359999998,-4.6827707000000003E-2,1.5470367299999999E-2,0.28401125160000001,1.8288786507000001,8.1566059100000005E-2,0.70699166790000001,0.48475136889999998,7.1212103400000004E-2,null,null,4.4195492999999997E-3,4.3495671700000002E-2,3.6604213300000001E-2,-2.5780057649999999,-1.316028564,-0.105717439,-0.78228030199999998,7.3763491599999995E-2,527.17291095999997,"D",61368.84,"MDU",0.5579793341,"CNP",1.0235699934,"MDU",0.42915372800000001,"D",274.55200656,"D",299.64092255000003,"CMS",0.1366232942,"MDU",5.1690393500000001E-2,null,null,"D",0.43666026870000002,"D",0.43666026870000002,"MDU",0.10689969050000001,"DTE",6.20842572E-2,"MDU","CNP",0.2023983016,"D",0.60237556560000005,"SRE",10.853403140999999,"CNP",1.8665692460000001,"SRE",4078,"MDU",-0.22894869600000001]
["2021-05-31",551040,2,null,null,634.25400000000002,0.31450668749999999,605.846,0.27844234870000001,1456.597,1.2224180079,19936.165580000001,28131.16936,19936.165580000001,11741.1618,0.1084959816,0.1297359357,0.1084959816,8.7256027599999994E-2,0.43525648680000001,0.48876560070000002,0.43525648680000001,0.38174737289999999,0.41010215449999998,0.57860655270000005,0.41010215449999998,0.24159775629999999,0.10063991410000001,0.15712179809999999,0.10063991410000001,4.4158030100000002E-2,73.198578682000004,114.33011510999999,73.198578682000004,32.067042250999997,104.48867321,162.86257982999999,104.48867321,46.114766578999998,95.701005194000004,145.86786000999999,95.701005194000004,45.534150373999999,89.114389040999995,130.31873831999999,89.114389040999995,47.910039767999997,-1.0749043E-2,-8.5155279999999996E-3,-1.0749043E-2,-1.2982558E-2,5.3774025500000003E-2,5.6892495899999999E-2,5.3774025500000003E-2,5.0655555099999999E-2,0.3706208668,0.3729390212,0.3706208668,0.36830271240000001,0.14515004500000001,0.15447210680000001,0.14515004500000001,0.1358279832,0.10103005919999999,0.10375851429999999,0.10103005919999999,9.8301604099999995E-2,3.05093351E-2,3.549538E-2,3.05093351E-2,2.55232902E-2,0.32185489220000002,0.40969889370000001,0.32185489220000002,0.23401089080000001,9.7853269199999995E-2,0.10906881359999999,9.7853269199999995E-2,8.6637724900000004E-2,null,null,null,null,0.49835324469999998,0.51149319449999997,0.49835324469999998,0.48521329489999998,-5.6678704000000003E-2,-9.7056829999999997E-3,-5.6678704000000003E-2,-0.103651725,-4.1835071000000001E-2,-2.3115080999999999E-2,-4.1835071000000001E-2,-6.0555060000000001E-2,-1.6016026999999999E-2,6.6367253999999997E-3,-1.6016026999999999E-2,-3.866878E-2,0.53646128110000002,0.58035249909999997,0.53646128110000002,0.492570063,0.53136697290000001,0.57358105670000004,0.53136697290000001,0.4891528892,0.49835324469999998,0.51149319449999997,0.49835324469999998,0.48521329489999998,-5.6678704000000003E-2,-9.7056829999999997E-3,-5.6678704000000003E-2,-0.103651725,-4.1835071000000001E-2,-2.3115080999999999E-2,-4.1835071000000001E-2,-6.0555060000000001E-2,-1.6016026999999999E-2,6.6367253999999997E-3,-1.6016026999999999E-2,-3.866878E-2,0.53646128110000002,0.58035249909999997,0.53646128110000002,0.492570063,0.53136697290000001,0.57358105670000004,0.53136697290000001,0.4891528892,0.20884698469999999,0.22978504499999999,0.20884698469999999,0.18790892440000001,-1.5315326000000001E-2,1.43302372E-2,-1.5315326000000001E-2,-4.4960888999999997E-2,-4.4071259999999999E-3,5.7331886899999997E-2,-4.4071259999999999E-3,-6.6146139000000007E-2,8.7305149999999995E-3,3.8730199E-2,8.7305149999999995E-3,-2.1269169000000001E-2,0.2044216354,0.25119000549999998,0.2044216354,0.15765326539999999,0.20510745020000001,0.25565078400000002,0.20510745020000001,0.15456411640000001,1.8262730299999998E-2,2.0979079500000001E-2,1.8262730299999998E-2,1.5546381099999999E-2,-6.4321199999999999E-4,-1.06643E-4,-6.4321199999999999E-4,-1.179781E-3,1.76195182E-2,1.97992985E-2,1.76195182E-2,1.5439737800000001E-2,0.47649554379999998,0.49342552880000001,0.47649554379999998,0.4595655588,6.9321172E-2,7.6220481000000007E-2,6.9321172E-2,6.2421863000000001E-2,4.4549050000000003E-3,4.7507223999999999E-3,4.4549050000000003E-3,4.1590877000000004E-3,null,null,null,null,3.0601617099999999E-2,3.1051334199999999E-2,3.0601617099999999E-2,3.01519001E-2,2.5281069999999999E-3,3.5192280000000001E-3,2.5281069999999999E-3,1.5369858999999999E-3,0.43778459380000001,0.49030258659999998,0.43778459380000001,0.38526660089999998,0.48520760369999999,0.92097823960000003,0.48520760369999999,4.9436967900000003E-2,0.6794719427,1.2224180079,0.6794719427,0.1365258775,0.37134753520000002,0.60661912100000004,0.37134753520000002,0.13607594940000001,0.68060072140000005,0.72566613530000001,0.68060072140000005,0.63553530749999998,0.13429784010000001,0.25308509150000003,0.13429784010000001,1.55105886E-2,0.2459751523,0.34651692849999999,0.2459751523,0.14543337610000001,0.41010215449999998,0.57860655270000005,0.41010215449999998,0.24159775629999999,7.3648472899999998E-2,8.0179907499999994E-2,7.3648472899999998E-2,6.7117038399999995E-2,null,null,null,null,null,null,null,null,0.15716673950000001,0.2621227444,0.15716673950000001,5.2210734699999997E-2,6.3256361699999999E-2,8.1066686400000004E-2,6.3256361699999999E-2,4.54460369E-2,4.4009797500000003E-2,4.4598771799999999E-2,4.4009797500000003E-2,4.34208232E-2,null,null,null,null,-29.493917920000001,3.6929337907000002,-29.493917920000001,-62.680769640000001,-0.105874677,-8.6626538000000003E-2,-0.105874677,-0.125122816,-0.50276196699999998,-0.461002786,-0.50276196699999998,-0.54452114799999995,5.0384509600000002E-2,5.3071773900000001E-2,5.0384509600000002E-2,4.7697245200000002E-2,142.54050000000001,304.08100000000002,142.54050000000001,-19,23304.821737999999,9.9765039700000002E-2,0.41326091349999999,0.34083636839999998,7.7422347399999994E-2,90.106197911999999,128.48397879999999,116.32270214,106.05193887999999,-9.8309290000000004E-3,5.2492140299999997E-2,0.3715737724,0.14131809789999999,9.99084945E-2,2.8459760600000002E-2,0.2857455451,0.1024635554,null,0.49295190830000002,-3.7369871999999998E-2,-3.4139991000000001E-2,-6.7043370000000003E-3,0.51841926110000003,0.51401435939999995,0.49295190830000002,-3.7369871999999998E-2,-3.4139991000000001E-2,-6.7043370000000003E-3,0.51841926110000003,0.51401435939999995,0.2002401399,-3.1291560000000001E-3,2.0971447599999998E-2,2.1062250599999999E-2,0.18519692709999999,0.184330997,1.7146141899999998E-2,-4.2264899999999998E-4,1.6723492900000001E-2,0.46953626720000002,6.6485127000000005E-2,4.3333056999999998E-3,null,3.0786478799999999E-2,2.9355193999999999E-3,0.41619643290000002,0.30607877410000001,0.4562873469,0.27463628309999999,0.66207603390000003,8.5468893000000004E-2,0.20464623009999999,0.34083636839999998,7.6333298699999996E-2,null,null,0.1140232949,7.0577512600000003E-2,4.4251902599999997E-2,null,-43.135777699999998,-9.7962494999999997E-2,-0.48559634600000001,4.9279876799999997E-2,76.137309134999995,"AWK",28131.16936,"WTRG",0.1297359357,"WTRG",0.57860655270000005,"WTRG",0.15712179809999999,"AWK",114.33011510999999,"AWK",162.86257982999999,"AWK",0.10906881359999999,"AWK",3.1051334199999999E-2,null,null,"WTRG",0.51149319449999997,"WTRG",0.51149319449999997,"AWK",8.0179907499999994E-2,"WTRG",0.92097823960000003,"WTRG","WTRG",0.25308509150000003,"WTRG",0.60661912100000004,"WTRG",0.72566613530000001,"WTRG",0.34651692849999999,"WTRG",304.08100000000002]
["2021-05-31",551050,2,null,null,354,0.1365740741,1154,0.27921606580000002,7133,1.4373708143999999,12357.463965000001,16929.590370000002,12357.463965000001,7785.3375599999999,0.46383467280000001,0.59931113660000002,0.46383467280000001,0.32835820900000001,1.254872451,1.4768788009,1.254872451,1.0328661012,0.8936976861,0.94878968590000001,0.8936976861,0.83860568639999999,0.21470795579999999,0.44323557419999998,0.21470795579999999,-1.3819662999999999E-2,132.72583879999999,165.25923635000001,132.72583879999999,100.19244126,141.10883945,168.66911662999999,141.10883945,113.54856227000001,129.81433028999999,162.05298999999999,129.81433028999999,97.575670583999994,106.46298124,131.22794393000001,106.46298124,81.698018551999994,8.5952431000000003E-3,2.0198264399999999E-2,8.5952431000000003E-3,-3.007778E-3,0.14570902929999999,0.1460165276,0.14570902929999999,0.14540153089999999,0.17213241839999999,0.24826755049999999,0.17213241839999999,9.5997286299999998E-2,1.0513919553,1.514642096,1.0513919553,0.58814181460000003,0.4461990193,0.61151239840000005,0.4461990193,0.28088564020000001,-0.101312663,-1.4707975E-2,-0.101312663,-0.18791735000000001,0.49149868819999998,0.78352415070000003,0.49149868819999998,0.1994732256,-0.156785075,-7.3734084000000005E-2,-0.156785075,-0.23983606599999999,null,null,null,null,0.25349666300000001,0.37682032739999999,0.25349666300000001,0.13017299860000001,-6.5086961999999998E-2,6.0327465199999999E-2,-6.5086961999999998E-2,-0.19050138799999999,7.6941042000000003E-3,2.1635218000000001E-2,7.6941042000000003E-3,-6.2470099999999999E-3,0.13303853960000001,0.13303853960000001,0.13303853960000001,0.13303853960000001,0.279849923,0.30978383840000001,0.279849923,0.2499160077,0.27122886260000001,0.29254171750000002,0.27122886260000001,0.2499160077,0.26218401870000002,0.3941950387,0.26218401870000002,0.13017299860000001,-6.5916665999999999E-2,5.86680568E-2,-6.5916665999999999E-2,-0.19050138799999999,5.7453379000000004E-3,1.7737685400000001E-2,5.7453379000000004E-3,-6.2470099999999999E-3,0.13724527210000001,0.13724527210000001,0.13724527210000001,0.13724527210000001,0.28854174929999998,0.32716749099999998,0.28854174929999998,0.2499160077,0.27923361200000002,0.30855121629999999,0.27923361200000002,0.2499160077,-7.4537348000000003E-2,-2.5007531999999999E-2,-7.4537348000000003E-2,-0.12406716399999999,-0.121633538,-5.4571164999999998E-2,-0.121633538,-0.18869591099999999,-1.8930321999999999E-2,7.8055104999999996E-3,-1.8930321999999999E-2,-4.5666154E-2,-4.5212368000000003E-2,-4.5212368000000003E-2,-4.5212368000000003E-2,-4.5212368000000003E-2,0.25953432529999998,0.50589576049999996,0.25953432529999998,1.317289E-2,0.25631443700000001,0.49313953360000001,0.25631443700000001,1.9489340399999999E-2,3.0398605700000001E-2,3.7105751399999998E-2,3.0398605700000001E-2,2.3691460099999999E-2,-1.8797090999999998E-2,2.24781519E-2,-1.8797090999999998E-2,-6.0072333999999998E-2,1.16015149E-2,5.9583903299999998E-2,1.16015149E-2,-3.6380874000000001E-2,0.13863710800000001,0.17635834089999999,0.13863710800000001,0.1009158752,0.12828757360000001,0.15285143270000001,0.12828757360000001,0.1037237146,3.7212949999999999E-3,7.4425899999999998E-3,3.7212949999999999E-3,0,null,null,null,null,-3.1795149000000002E-2,-7.073261E-3,-3.1795149000000002E-2,-5.6517036E-2,0.10826492,0.14164548269999999,0.10826492,7.4884357400000004E-2,1.3631373711000001,1.5517631582,1.3631373711000001,1.1745115839,6.0934094000000003E-3,8.0996253999999993E-3,6.0934094000000003E-3,4.0871935E-3,0.72783860830000002,1.4373708143999999,0.72783860830000002,1.8306402100000001E-2,-2.3901379789999999,-1.852739726,-2.3901379789999999,-2.927536232,-2.232673267,-2.232673267,-2.232673267,-2.232673267,0.28495476050000001,0.43505964949999998,0.28495476050000001,0.1348498715,20.044949366000001,20.044949366000001,20.044949366000001,20.044949366000001,0.8936976861,0.94878968590000001,0.8936976861,0.83860568639999999,8.5397320900000004E-2,0.1114961793,8.5397320900000004E-2,5.9298462500000003E-2,null,null,null,null,null,null,null,null,-1.1616617849999999,-1.1616617849999999,-1.1616617849999999,-1.1616617849999999,-0.14888079400000001,-1.6561656000000001E-2,-0.14888079400000001,-0.28119993100000001,null,null,null,null,2.8119122257,2.8119122257,2.8119122257,2.8119122257,0.13725168770000001,1.2541806019999999,0.13725168770000001,-0.97967722700000004,3.3495310399999999E-2,7.1909209599999996E-2,3.3495310399999999E-2,-4.9185890000000001E-3,null,null,null,null,9.2722910800000002E-2,0.1058434189,9.2722910800000002E-2,7.9602402599999997E-2,-388,897,-388,-1673,14049.100689000001,0.51395948150000004,1.1727325315999999,0.8733142492,0.29926067319999999,144.76283978999999,151.30584034,141.74228151,115.62574635999999,1.2888234E-2,0.1458228003,0.2003015839,0.87999447379999995,0.38503487850000001,-6.9269875999999994E-2,0.38345246350000001,-0.126057117,null,0.29912506900000002,-1.8684995999999999E-2,1.28521637E-2,0.13303853960000001,0.29092514400000002,0.27911438560000001,0.3110266511,-1.9821682E-2,1.01823752E-2,0.13724527210000001,0.30283285090000001,0.29008080469999997,-5.6211859000000003E-2,-9.6821193999999999E-2,-2.8822286999999999E-2,-4.5212368000000003E-2,0.16838329090000001,0.16869174349999999,2.7917035199999999E-2,-3.4068478999999999E-2,-6.1514439999999998E-3,0.15259355129999999,0.1191992147,5.0981333999999996E-3,null,-2.2648320999999999E-2,0.1206153628,1.2933478945000001,6.8356874000000001E-3,0.4653194584,-2.1913065079999998,-2.232673267,0.2294175946,20.044949366000001,0.8733142492,9.5053612800000006E-2,null,null,-1.1616617849999999,-0.19783742600000001,null,2.8119122257,0.55050316040000002,4.7708032599999999E-2,null,9.7577355199999993E-2,87.435934676000002,"AES",16929.590370000002,"AES",0.59931113660000002,"VST",0.94878968590000001,"AES",0.44323557419999998,"AES",165.25923635000001,"AES",168.66911662999999,"AES",-7.3734084000000005E-2,"AES",-7.073261E-3,null,null,"AES",0.37682032739999999,"AES",0.3941950387,"AES",0.1114961793,"AES",8.0996253999999993E-3,"VST","VST",0.43505964949999998,"AES",-1.852739726,"AES",-2.232673267,"AES",20.044949366000001,"AES",897,"AES",2.8119122257]
["2021-05-31",601010,71,-7,-0.58333333300000001,1693.489,0.32997092690000002,4903.4539999999997,0.32608190250000002,3735.0079999999998,1.0180133725,17178.638969,113626.81978000001,10598.24538,733.23997999999995,0.35878300800000001,0.74856486799999999,0.30367393799999998,3.2146957499999997E-2,0.74314933670000005,21.870281813999998,0.38616060819999998,-0.88810001699999996,0.97522846959999998,2.3824876001000002,0.96430846370000001,7.9756634600000001E-2,0.45186616600000001,1.2467270896,0.41691848640000001,-6.1945380000000003E-3,92.468644769999997,513.32060911999997,64.860476426999995,7.5774418178999996,101.48548939,540.83653584000001,74.137533261000002,7.3771416453000001,97.186771269000005,512.43647142999998,67.269624057000001,10.209574165999999,95.871675402999998,481.06369992999998,66.043044456999993,10.852978087,3.0725924700000001E-2,6.1701537000000001E-2,3.2842141200000001E-2,-5.2898294999999998E-2,4.63876789E-2,0.11174410949999999,4.3712867099999997E-2,-0.10090563499999999,0.40852273729999999,0.80221664800000003,0.46212710579999999,-1.2588832489999999,0.14520154539999999,1.7801893454,0.1007179156,2.1965966900000002E-2,8.3883365000000001E-2,0.25254836829999999,7.1273557700000004E-2,4.1453621099999997E-2,8.8103690000000002E-3,0.12770151960000001,1.55796949E-2,-0.30414960200000002,0.45931259559999998,1.4687088433,0.41673963759999999,-0.12507959099999999,8.1583714099999996E-2,1.9449397815,4.1746392899999998E-2,-0.26523013299999998,-1.0183339999999999E-6,0,0,-5.8044999999999997E-5,0.40683934710000003,0.70336283190000004,0.38065081760000002,0.12683988760000001,-3.5898459999999998E-3,0.15191035580000001,5.4876259999999998E-3,-0.13968989500000001,3.8014146000000001E-3,0.1404915384,6.7308187999999998E-3,-0.119742084,1.13241013E-2,0.13609716990000001,1.37700631E-2,-0.121196518,0.3546933914,0.66974536770000004,0.33194937660000001,7.9719133900000003E-2,0.34965758289999999,0.66676681090000001,0.32398436149999998,7.9719133900000003E-2,0.32374608519999998,0.96580944530000001,0.3584907578,-1.611675127,-8.2121268999999997E-2,0.15881966159999999,-2.7124702000000001E-2,-1.2133520680000001,-9.6363193E-2,0.19657492300000001,-2.7437056000000001E-2,-1.7132287820000001,-5.4766229999999999E-2,0.3759224873,-1.8474099000000001E-2,-0.86867149399999999,0.40478891480000001,0.94091942939999995,0.36836703399999998,4.4204383000000002E-3,0.39672834629999998,0.9395426133,0.3594672686,4.4204383000000002E-3,0.1070941924,0.62133588049999999,0.15528386960000001,-2.3908629440000002,-0.18331543,0.62624325790000002,-8.2421597999999999E-2,-3.8989045099999999,-0.11303349,0.56733946079999997,-2.9242093E-2,-2.541679126,-6.4445364000000005E-2,0.60946188359999998,-3.6339028000000002E-2,-1.306065918,0.2229165957,0.50589576049999996,0.19859939609999999,-5.2142305999999999E-2,0.21188205030000001,0.49313953360000001,0.19422788690000001,-0.16445126199999999,3.4203963300000001E-2,7.5614366700000005E-2,3.2083983000000003E-2,2.5204788999999999E-3,-1.7959216E-2,8.8114174200000006E-2,-4.3266000000000002E-5,-0.18440453600000001,1.36496217E-2,0.1256377213,2.8602563500000001E-2,-0.18440453600000001,1.86220941E-2,0.4329557711,0,0,2.4771273000000001E-3,4.0349123299999998E-2,0,0,4.7843054999999997E-3,0.1599723555,0,-1.20914E-4,3.0862530000000002E-6,1.759164E-4,0,0,1.9240150800000001E-2,0.1188553244,1.7854793599999998E-2,-9.0281770999999997E-2,6.02324968E-2,0.88810001719999998,1.9293178000000001E-2,1.2233799E-3,0.5317756039,3.0889747929000002,0.4229591251,4.7472600000000002E-4,-4.7011896999999997E-2,0.40789341579999999,-1.6978716000000001E-2,-0.85093897900000004,7.4023218399999993E-2,1.0180133725,6.5408895800000005E-2,-0.82936781800000003,-0.212353404,7.0608483820999997,-0.31750234799999999,-2.6555569970000001,-0.103290618,2.8541052870999999,1.1690902600000001E-2,-3.216470588,0.1190582969,0.66403894240000005,8.7921122399999996E-2,1.55105886E-2,1.6169515041,31.575492367999999,0.70737263819999996,0.11492506769999999,0.97550104950000005,2.3824876001000002,0.96430846370000001,9.9109813099999999E-2,4.9315786100000002E-2,0.19444115209999999,3.76902499E-2,-7.9396274000000003E-2,1.05559E-5,6.0168470000000003E-4,0,0,1.3531240599999999E-2,2.4612790900000001E-2,1.4152848399999999E-2,3.8016164E-3,0.1040012967,0.56116334349999997,3.9031828099999999E-2,-6.8536582999999998E-2,-3.0859799999999999E-3,0.1017705413,1.75581174E-2,-0.15248404099999999,2.3743675499999999E-2,0.10744737159999999,2.6968437000000001E-2,-0.100647655,0.26747586070000001,1.4610992147999999,0.95420974889999999,-1.9325512,0.64636972589999997,5.6932330826999999,1.7444013136000001,-5.8486553690000003,0.38920518640000001,0.7342171207,0.45685931660000001,-1.2588832489999999,3.3119802157999998,25.546875,2.1958523187000001,-1.174804282,3.5939659899999997E-2,8.6067025199999994E-2,3.1985836900000002E-2,7.7815517000000001E-3,344.70066666999998,1474.5,453.65699999999998,-474.73700000000002,41113.171097999999,0.2670525882,0.36252542669999999,0.74388374040000005,0.33483422530000001,186.00741632,206.79745584,200.06868954999999,195.89997195999999,2.7601380700000001E-2,4.3202998800000003E-2,0.46773291700000003,0.10126497199999999,7.3617145999999994E-2,1.66336329E-2,0.3097534113,0.1245688504,-1.9781920000000002E-6,0.49878578849999999,1.0097158199999999E-2,2.2606946100000001E-2,1.4486127E-2,0.47218783640000001,0.47018898440000001,0.43677336960000002,-3.7067906999999997E-2,-4.5926010000000003E-2,-2.4583787999999999E-2,0.47313290860000001,0.46613669720000001,0.18182787929999999,-7.6589198999999997E-2,-5.0949528000000001E-2,-3.4185670000000001E-2,0.2350995665,0.2245298956,2.8783639699999999E-2,-1.3929225E-2,1.4500697999999999E-2,6.0320625099999997E-2,5.6923994E-3,7.3672123000000003E-3,5.9952830000000002E-6,2.87441607E-2,2.68764895E-2,0.37780807750000001,3.27000816E-2,0.2005561236,-4.8392213000000003E-2,0.2492302314,0.1012859676,1.4983127832000001,0.74456040069999996,7.1182294199999996E-2,2.0505599999999999E-5,1.42405981E-2,0.154333574,4.6574447800000002E-2,4.8347914899999997E-2,0.73468813180000003,2.7226358533999999,0.40795403629999999,2.4427934328999998,3.5945887400000001E-2,793.49389094000003,"AMT",113626.81978000001,"KRC",0.74856486799999999,"PK",2.3824876001000002,"PK",1.2467270896,"AMT",513.32060911999997,"AMT",540.83653584000001,"COR",1.9449397815,"PSA",0.1188553244,"WY",6.0168470000000003E-4,"VICI",0.86994280840000004,"VICI",0.97041102319999994,"WY",0.19444115209999999,"VICI",0.40789341579999999,"REXR","PEAK",0.66403894240000005,"BDN",7.0608483820999997,"KRC",2.8541052870999999,"WY",72.088744363999993,"AMT",1474.5,"OUT",1.4610992147999999,"LSI",2.4612790900000001E-2]
["2021-05-31",601020,3,null,null,92.629000000000005,0.1230338676,133.65199999999999,5.1997385600000001E-2,14231.519,0.67446618859999996,15227.069100000001,29486.88204,10376.638499999999,5817.6867599999996,0.56601607350000005,0.71412169920000002,0.61653272100000001,0.36739380020000001,0.2696244183,0.53514414379999997,0.207909334,6.5819776999999996E-2,1.5214638422,1.6899135407999999,1.4709203813,1.4035576043,0.69703605790000001,0.73564881810000005,0.69047619049999998,0.66498316499999999,74.906002380000004,134.48197575,70.091539363999999,20.144492029999999,74.344587250999993,138.46647046000001,62.264819938000002,22.302471353000001,74.580784430999998,130.79971856,65.249829730000002,27.692805005,64.443178238000002,108.49999042,57.920683924000002,26.908860366999999,2.4020384400000001E-2,8.4469274600000005E-2,4.8399223900000003E-2,-6.0807344999999999E-2,5.4390650399999997E-2,0.1155480168,6.0149187600000001E-2,-1.2525253E-2,1.42139343E-2,7.4284594699999998E-2,7.2530397400000002E-2,-0.104173189,0.84101517059999997,1.5930978033000001,0.80971280609999996,0.1202349024,0.71555481759999995,1.3180683199000001,0.75052905089999999,7.8067082100000004E-2,2.4133140899999999E-2,4.8204435400000002E-2,2.8690588499999999E-2,-4.4956010000000001E-3,0.47510951080000002,0.63850171950000001,0.5416204872,0.24520632570000001,6.6321812800000005E-2,0.11700590700000001,8.9000391400000003E-2,-7.0408600000000003E-3,null,null,null,null,8.4885498200000006E-2,0.12755311380000001,6.9932005899999997E-2,5.7171375000000003E-2,-4.0196002000000002E-2,-5.5607069999999998E-3,-6.785101E-3,-0.108242199,-6.2854751E-2,-2.0347769000000002E-2,-2.48337E-2,-0.14338278400000001,-7.7938735999999995E-2,-3.4983332999999998E-2,-5.1348602E-2,-0.147484272,0.13027746849999999,0.23228833839999999,8.5927289000000004E-2,7.2616778000000007E-2,0.14066163009999999,0.24616628709999999,9.32668569E-2,8.2551746199999998E-2,0.13862043900000001,0.28875793620000001,6.9932005899999997E-2,5.7171375000000003E-2,-1.7627113999999999E-2,-5.5607069999999998E-3,-6.785101E-3,-4.0535533999999998E-2,-3.7174932000000001E-2,-2.0347769000000002E-2,-2.48337E-2,-6.6343325999999994E-2,-5.9906670000000002E-2,-3.4983332999999998E-2,-5.1348602E-2,-9.3388075000000001E-2,0.1648994127,0.336154171,8.5927289000000004E-2,7.2616778000000007E-2,0.17611339249999999,0.35252157439999998,9.32668569E-2,8.2551746199999998E-2,9.4337312E-3,3.5433042800000002E-2,3.0258302599999998E-2,-3.7390152000000003E-2,-3.6449697000000003E-2,1.8169105999999999E-3,-1.6910194999999999E-2,-9.4255804999999998E-2,-6.6099088E-2,1.5216225E-3,-9.3508870000000004E-3,-0.190467998,-8.1995409000000005E-2,-1.0606452000000001E-2,-3.9012195999999999E-2,-0.19636758000000001,6.07404348E-2,0.1023510338,4.5826361500000003E-2,3.4043908999999997E-2,5.9211139900000001E-2,8.6313826199999999E-2,4.7454326999999998E-2,4.38652665E-2,null,null,null,null,-2.9819778000000002E-2,9.4924768E-3,3.4914847999999998E-3,-0.102443295,-2.9819778000000002E-2,9.4924768E-3,3.4914847999999998E-3,-0.102443295,0.23099359959999999,0.67473827320000002,9.7977853000000004E-3,8.4447402000000001E-3,3.4171259900000001E-2,8.1127090499999999E-2,1.3453296999999999E-2,7.9333922000000001E-3,5.9295700000000002E-5,1.5861289999999999E-4,1.9274099999999999E-5,0,null,null,null,null,2.7925470899999999E-2,4.9046863000000003E-2,3.7590933700000002E-2,-2.8613839999999998E-3,0.1145512078,0.21365828919999999,6.7884661299999996E-2,6.2110672899999997E-2,0.3841756261,0.74880243290000004,0.27002000700000001,0.13370443830000001,-0.19602930399999999,-3.1314949000000002E-2,-9.4618426000000005E-2,-0.46215453699999998,0.27056758390000002,0.67446618859999996,0.50140683559999999,-0.36417027200000002,-0.57822827499999996,-3.6780280999999998E-2,-0.34426183799999999,-1.353642706,-6.8087344999999994E-2,0.76313006699999997,0.18791299829999999,-1.1553051000000001,0.25984204700000002,0.32136447439999999,0.31202662549999999,0.1461350411,1.3475536269999999,3.4581428638,0.31939834649999999,0.26511967079999998,1.5214638422,1.6899135407999999,1.4709203813,1.4035576043,6.33082425E-2,9.6800761200000002E-2,7.1025972500000006E-2,2.20979938E-2,null,null,null,null,2.4007189999999999E-3,2.4007189999999999E-3,2.4007189999999999E-3,2.4007189999999999E-3,-0.22023269600000001,-0.14899067799999999,-0.22023269600000001,-0.29147471400000002,1.42656359E-2,6.5882855500000004E-2,4.5678702299999999E-2,-6.8764649999999997E-2,1.2569181800000001E-2,4.5588374500000001E-2,2.1687281999999999E-2,-2.9568111000000001E-2,0.13079216469999999,0.78063549060000004,0.13079216469999999,-0.51905116100000004,-9.4811749999999997E-3,0.36017777740000001,-9.4811749999999997E-3,-0.37914012699999999,-0.21677966500000001,6.4486809399999998E-2,6.4085657300000001E-2,-0.77891146300000003,1.9689576623,2.1179528189000001,1.9689576623,1.8199625057,4.5933159899999999E-2,7.5355778200000001E-2,5.2486001999999997E-2,9.9576994000000005E-3,153.6635,935.327,153.6635,-628,22131.558643,0.60697153209999999,0.15786625239999999,1.4835083678000001,0.6904382818,105.29413187999999,106.3630558,102.7787598,86.619771503999999,4.2684757300000001E-2,6.3477831900000004E-2,5.1158801400000002E-2,0.89985351589999996,0.79380673229999998,2.8896828199999999E-2,0.36262555169999999,9.4846502599999993E-2,null,7.4371667500000002E-2,-1.9427948E-2,-3.8912412E-2,-5.3028209E-2,0.1015434345,0.1103052455,9.4901754500000005E-2,-1.0805230000000001E-2,-2.9101124999999999E-2,-4.6138839000000001E-2,0.1147711689,0.1238500221,2.49832545E-2,-2.2506548000000001E-2,-2.9947158000000001E-2,-4.0716343000000002E-2,5.0348584100000003E-2,5.1587974600000003E-2,null,-8.6365929999999997E-3,-8.6365929999999997E-3,9.4173300700000004E-2,1.8508770899999999E-2,1.067616E-4,null,3.9833884999999999E-2,8.5137942499999994E-2,0.2430041949,-0.100563711,0.43048309410000002,-0.40296511899999998,0.1475112079,0.2061340455,0.68409368839999996,1.4835083678000001,8.1432231999999993E-2,null,2.4007189999999999E-3,-0.26799538699999997,3.5693318600000003E-2,3.05876788E-2,0.44232170479999999,0.1677302833,-4.3014498999999998E-2,1.8975306110000001,5.2264796299999999E-2,528.38654626000005,"CBRE",29486.88204,"JLL",0.71412169920000002,"HHC",1.6899135407999999,"HHC",0.73564881810000005,"CBRE",134.48197575,"CBRE",138.46647046000001,"CBRE",0.11700590700000001,"CBRE",4.9046863000000003E-2,null,null,"HHC",0.12755311380000001,"HHC",0.28875793620000001,"CBRE",9.6800761200000002E-2,"CBRE",-3.1314949000000002E-2,"JLL","HHC",0.32136447439999999,"JLL",-3.6780280999999998E-2,"JLL",0.76313006699999997,"HHC",3.4581428638,"CBRE",935.327,"CBRE",0.78063549060000004,"CBRE",2.4007189999999999E-3]
["2021-05-31",10101010,1,5.28,0.37209302329999999,-336.238,-0.81321801599999999,-429.17099999999999,-0.82357557999999997,-1104.26,-0.50830426100000003,3048.0055000000002,3048.0055000000002,3048.0055000000002,3048.0055000000002,0.79219288170000002,0.79219288170000002,0.79219288170000002,0.79219288170000002,-4.2173151999999998E-2,-4.2173151999999998E-2,-4.2173151999999998E-2,-4.2173151999999998E-2,2.3318066717999999,2.3318066717999999,2.3318066717999999,2.3318066717999999,0.7576916172,0.7576916172,0.7576916172,0.7576916172,35.444849798,35.444849798,35.444849798,35.444849798,36.328810615999998,36.328810615999998,36.328810615999998,36.328810615999998,36.377888188999997,36.377888188999997,36.377888188999997,36.377888188999997,36.016607987999997,36.016607987999997,36.016607987999997,36.016607987999997,9.8584276600000006E-2,9.8584276600000006E-2,9.8584276600000006E-2,9.8584276600000006E-2,0.1197638915,0.1197638915,0.1197638915,0.1197638915,0.34174141229999999,0.34174141229999999,0.34174141229999999,0.34174141229999999,0.35045179539999999,0.35045179539999999,0.35045179539999999,0.35045179539999999,0.36588220119999998,0.36588220119999998,0.36588220119999998,0.36588220119999998,-0.10100802,-0.10100802,-0.10100802,-0.10100802,1.0117094605000001,1.0117094605000001,1.0117094605000001,1.0117094605000001,-9.9838959000000005E-2,-9.9838959000000005E-2,-9.9838959000000005E-2,-9.9838959000000005E-2,-1.31511E-3,-1.31511E-3,-1.31511E-3,-1.31511E-3,8.6067971800000004E-2,8.6067971800000004E-2,8.6067971800000004E-2,8.6067971800000004E-2,-8.5449207999999999E-2,-8.5449207999999999E-2,-8.5449207999999999E-2,-8.5449207999999999E-2,-0.153803896,-0.153803896,-0.153803896,-0.153803896,-0.29857458100000001,-0.29857458100000001,-0.29857458100000001,-0.29857458100000001,0.19313828320000001,0.19313828320000001,0.19313828320000001,0.19313828320000001,0.24982707749999999,0.24982707749999999,0.24982707749999999,0.24982707749999999,0.24882065649999999,0.24882065649999999,0.24882065649999999,0.24882065649999999,-5.9203620000000002E-3,-5.9203620000000002E-3,-5.9203620000000002E-3,-5.9203620000000002E-3,-7.7536492999999998E-2,-7.7536492999999998E-2,-7.7536492999999998E-2,-7.7536492999999998E-2,-0.20334776500000001,-0.20334776500000001,-0.20334776500000001,-0.20334776500000001,0.288535139,0.288535139,0.288535139,0.288535139,0.332825592,0.332825592,0.332825592,0.332825592,-0.28822229199999999,-0.28822229199999999,-0.28822229199999999,-0.28822229199999999,-9.3238089999999996E-2,-9.3238089999999996E-2,-9.3238089999999996E-2,-9.3238089999999996E-2,-0.49728362799999998,-0.49728362799999998,-0.49728362799999998,-0.49728362799999998,-0.33969029000000001,-0.33969029000000001,-0.33969029000000001,-0.33969029000000001,-4.8904937000000002E-2,-4.8904937000000002E-2,-4.8904937000000002E-2,-4.8904937000000002E-2,1.2125579E-3,1.2125579E-3,1.2125579E-3,1.2125579E-3,3.5398230099999997E-2,3.5398230099999997E-2,3.5398230099999997E-2,3.5398230099999997E-2,8.0347619999999998E-4,8.0347619999999998E-4,8.0347619999999998E-4,8.0347619999999998E-4,3.6201706299999997E-2,3.6201706299999997E-2,3.6201706299999997E-2,3.6201706299999997E-2,7.2298743900000004E-2,7.2298743900000004E-2,7.2298743900000004E-2,7.2298743900000004E-2,2.53372246E-2,2.53372246E-2,2.53372246E-2,2.53372246E-2,null,null,null,null,6.3877837E-3,6.3877837E-3,6.3877837E-3,6.3877837E-3,-6.7102445999999996E-2,-6.7102445999999996E-2,-6.7102445999999996E-2,-6.7102445999999996E-2,0.20019353640000001,0.20019353640000001,0.20019353640000001,0.20019353640000001,0.15802038409999999,0.15802038409999999,0.15802038409999999,0.15802038409999999,-0.58549161100000002,-0.58549161100000002,-0.58549161100000002,-0.58549161100000002,-0.50830426100000003,-0.50830426100000003,-0.50830426100000003,-0.50830426100000003,null,null,null,null,-1.677876052,-1.677876052,-1.677876052,-1.677876052,0.3578835608,0.3578835608,0.3578835608,0.3578835608,null,null,null,null,2.3318066717999999,2.3318066717999999,2.3318066717999999,2.3318066717999999,5.7929157699999997E-2,5.7929157699999997E-2,5.7929157699999997E-2,5.7929157699999997E-2,1.8227282099999999E-2,1.8227282099999999E-2,1.8227282099999999E-2,1.8227282099999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1175526E-2,-2.1175526E-2,-2.1175526E-2,-2.1175526E-2,-15.15559229,-15.15559229,-15.15559229,-15.15559229,0.26944266830000002,0.26944266830000002,0.26944266830000002,0.26944266830000002,null,null,null,null,3.1490738999999997E-2,3.1490738999999997E-2,3.1490738999999997E-2,3.1490738999999997E-2,-15.727,-15.727,-15.727,-15.727,3048.0055000000002,0.79219288170000002,-4.2173151999999998E-2,2.3318066717999999,0.7576916172,35.444849798,36.328810615999998,36.377888188999997,36.016607987999997,9.8584276600000006E-2,0.1197638915,0.34174141229999999,0.35045179539999999,0.36588220119999998,-0.10100802,1.0117094605000001,-9.9838959000000005E-2,-1.31511E-3,8.6067971800000004E-2,-8.5449207999999999E-2,-0.153803896,-0.29857458100000001,0.19313828320000001,0.24982707749999999,0.24882065649999999,-5.9203620000000002E-3,-7.7536492999999998E-2,-0.20334776500000001,0.288535139,0.332825592,-0.28822229199999999,-9.3238089999999996E-2,-0.49728362799999998,-0.33969029000000001,-4.8904937000000002E-2,1.2125579E-3,3.5398230099999997E-2,8.0347619999999998E-4,3.6201706299999997E-2,7.2298743900000004E-2,2.53372246E-2,null,6.3877837E-3,-6.7102445999999996E-2,0.20019353640000001,0.15802038409999999,-0.58549161100000002,-0.50830426100000003,null,-1.677876052,0.3578835608,null,2.3318066717999999,5.7929157699999997E-2,1.8227282099999999E-2,null,null,null,null,-2.1175526E-2,-15.15559229,0.26944266830000002,null,3.1490738999999997E-2,-15.727,"HP",3048.0055000000002,"HP",0.79219288170000002,"HP",2.3318066717999999,"HP",0.7576916172,"HP",35.444849798,"HP",36.328810615999998,"HP",-9.9838959000000005E-2,"HP",-6.7102445999999996E-2,"HP",1.8227282099999999E-2,"HP",8.6067971800000004E-2,"HP",0.24882065649999999,"HP",5.7929157699999997E-2,"HP",-0.58549161100000002,"HP","HP",0.3578835608,null,null,"HP",-1.677876052,null,null,"HP",-15.727,"HP",-2.1175526E-2]
["2021-05-31",10101020,4,-163,-0.10130515800000001,-2390,-0.47742708700000003,-4940,-0.38602797500000002,-20615,2.6346754E-2,22232.84218,43809.741560000002,19412.150399999999,6297.32636,0.57462686569999999,0.73478760050000003,0.55166475319999997,0.46039035589999999,0.25099977029999998,0.40905799920000002,0.23068461649999999,0.1335718488,2.4761390774000001,3.0222637088000002,2.4847944588000002,1.9127036829999999,0.65517475150000004,0.82909853389999999,0.70446158790000002,0.38267729620000002,222.87815233000001,410.93397916999999,207.51758229000001,65.543465581999996,220.46215082000001,392.84346432000001,209.02864019,70.947858577999995,197.66538403000001,345.79526013999998,188.26298667,68.340302636999994,179.24051643000001,299.66443834,175.84293736000001,65.61175265,4.8543679899999997E-2,9.0226689700000001E-2,3.7804544599999997E-2,2.8338940600000001E-2,9.2131695700000002E-2,0.13656589329999999,8.6432222099999997E-2,5.9096445400000003E-2,0.1245792642,0.15762463339999999,0.13286241139999999,7.4967600400000001E-2,0.76546235370000004,1.0633803299,0.75535042860000001,0.48776822780000001,0.63023802600000001,0.93807933830000001,0.60556320239999994,0.37174636109999998,-6.4647820999999994E-2,-8.7457760000000002E-3,-7.6489500000000002E-2,-9.6866506000000005E-2,0.51088505240000004,0.80685035360000001,0.48882325640000002,0.25904334340000001,-0.17485113599999999,-1.2650464E-2,-0.173357698,-0.34003868500000001,-3.3715709999999999E-3,-2.4711920000000001E-3,-3.6218460000000002E-3,-4.0216749999999997E-3,0.10238435229999999,0.16852010270000001,0.1422278615,-4.3438416000000001E-2,-1.5162455E-2,-1.5093800000000001E-3,-8.3259590000000008E-3,-4.2488523E-2,-3.9173909999999999E-2,2.5031493299999999E-2,-2.3072055000000001E-2,-0.135583021,-8.8687801999999996E-2,1.6850128999999999E-3,-9.0217969999999995E-2,-0.17753045000000001,0.1315703137,0.19241557440000001,0.14114835840000001,5.1568963699999998E-2,0.14663313859999999,0.2098037599,0.14517683940000001,8.6375115700000005E-2,0.18730743080000001,0.23138271360000001,0.19550708250000001,0.12683284459999999,-9.7782540000000001E-3,1.9508877999999999E-3,-8.3131339999999998E-3,-2.4437637000000002E-2,-7.3082827000000003E-2,-1.031144E-2,-7.6673665000000002E-2,-0.128672538,-7.2791919999999996E-2,6.6139247E-3,-9.8812467000000001E-2,-0.12617721600000001,0.2165654236,0.24942159210000001,0.21991112460000001,0.177017853,0.2279377125,0.2504055234,0.23855514780000001,0.1842350311,-9.7446200999999996E-2,-8.2245040000000005E-3,-0.122423356,-0.136713586,0.41335465850000003,0.84580749970000002,0.41918649860000001,-3.0761863E-2,-7.7014402999999995E-2,-8.0710279999999992E-3,-8.9924166999999999E-2,-0.12013825,-7.1943067999999999E-2,-1.3007543E-2,-1.9443002000000001E-2,-0.183378658,-0.17072812200000001,-9.8090012000000004E-2,-0.14190782900000001,-0.30100681800000001,-0.126081787,-6.5721825999999997E-2,-0.114340153,-0.20992501399999999,1.7828386200000001E-2,2.9508196699999999E-2,1.5959144599999999E-2,8.0178174000000001E-3,-1.7916849999999999E-3,0,-1.403797E-3,-4.3591430000000002E-3,1.1579605200000001E-2,2.9508196699999999E-2,8.4051119999999993E-3,0,4.3093503200000001E-2,4.8137491300000002E-2,4.3148319400000003E-2,3.7939882699999997E-2,3.2448246E-2,4.3993902600000002E-2,3.1943073500000002E-2,2.19129346E-2,1.2004292999999999E-3,2.2231656999999998E-3,1.3781221999999999E-3,0,1.97973166E-2,3.15377976E-2,1.5482474499999999E-2,1.23716776E-2,-5.5155993E-2,-4.4793139999999999E-3,-6.5350579000000006E-2,-8.5443499000000006E-2,0.1786230724,0.2703239798,0.1888723635,6.64235829E-2,0.42962284270000001,0.53161506260000002,0.4041765947,0.37852311859999999,-0.31344544200000002,-0.151640731,-0.34725165000000002,-0.407637737,-0.24217696599999999,2.6346754E-2,-0.288705245,-0.417644128,null,null,null,null,null,null,null,null,0.223207815,0.26344237539999998,0.24684742479999999,0.15933364489999999,null,null,null,null,2.4702413875000002,2.9986729494,2.4847944588000002,1.9127036829999999,0.1043969835,0.12601802579999999,0.1100115876,7.1546732799999999E-2,2.6350589099999999E-2,2.965806E-2,2.53638448E-2,2.4029862400000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1245226999999993E-3,0.29166666670000002,-3.905206E-2,-0.18106445600000001,-7.7192514059999997,1.0113981763,-1.279916185,-29.32857143,8.1485761000000004E-2,0.11968475069999999,8.6331220200000003E-2,3.3595852900000001E-2,null,null,null,null,5.3929106900000003E-2,0.1087614665,6.9850930500000005E-2,-3.2746900000000002E-2,65.5,1316,-188.5,-677,30509.020528000001,0.52057704299999996,0.28445530930000001,2.4974787956000002,0.68602931140000001,297.33679114,289.73666415000002,257.58445676000002,229.47092917000001,3.6930837000000001E-2,7.6598393799999998E-2,0.1191943379,0.67182143780000003,0.53813935909999999,-6.0451111000000002E-2,0.40297366959999997,-0.199155045,-3.4557070000000001E-3,0.1423542193,-8.5944230000000003E-3,-2.3731668000000001E-2,-7.1886891999999994E-2,0.1603552882,0.17319393990000001,0.201822106,-5.6609110000000002E-3,-5.3802217999999999E-2,-7.1241252000000005E-2,0.22211898999999999,0.23373815019999999,-0.105883373,0.34834011850000002,-8.0602058000000004E-2,-0.121368935,-0.14660928200000001,-0.10573457999999999,1.7134524700000001E-2,-2.361372E-3,1.3559839000000001E-2,4.4397471600000002E-2,2.94159422E-2,8.8649289999999999E-4,1.7498841399999999E-2,-5.7908925E-2,0.135643926,0.42009923539999999,-0.31723003500000002,-0.26354887500000002,null,null,0.1968545991,null,2.4921845382000001,0.1096470532,2.6022073E-2,null,null,null,null,2.5276010099999999E-2,-14.760912960000001,7.4796866300000001E-2,null,6.8907817199999999E-2,127.8614398,"SLB",43809.741560000002,"NOV",0.73478760050000003,"HAL",3.0222637088000002,"SLB",0.82909853389999999,"SLB",410.93397916999999,"SLB",392.84346432000001,"BKR",-1.2650464E-2,"BKR",-4.4793139999999999E-3,"BKR",2.965806E-2,"HAL",0.16852010270000001,"BKR",0.23138271360000001,"BKR",0.12601802579999999,"BKR",-0.151640731,"BKR","HAL",0.26344237539999998,null,null,null,null,null,null,"BKR",1316,"BKR",0.29166666670000002]
["2021-05-31",10102010,3,-45,-3.0080214000000001E-2,-9763,-0.29714511799999999,-49982,-0.80283341600000002,-100447,0.23847078259999999,157151.94985,247111.67142999999,200112.62087000001,24231.557239999998,0.34213547649999998,0.66016073480000004,0.1986222732,0.1676234214,0.61937607500000003,1.4266107480000001,0.24202418140000001,0.18949329549999999,1.8304603741000001,2.6262533276000002,1.4743767846,1.39075101,1.042731072,1.7803047827,0.82350856289999996,0.52437987019999999,940.23722834,1402.4383267000001,1001.1703156,417.10304264000001,1058.2874564000001,1574.3036463000001,1120.5195111,480.03921171000002,965.98819626,1426.9917684,1002.9725038,468.00031665,862.90640217999999,1229.0780023,916.69722088000003,442.94398333999999,1.7447225E-2,2.8996323800000001E-2,1.2775371299999999E-2,1.05699798E-2,8.9065672299999996E-2,0.14551272809999999,7.1457571799999994E-2,5.0226717099999998E-2,0.13875745619999999,0.21383952940000001,0.10487051610000001,9.7562323199999995E-2,0.63061552779999996,0.73242999389999996,0.68047628289999995,0.47894030659999998,0.42425717149999997,0.58970671009999998,0.4026422918,0.2804225125,-0.140081914,-3.8803150000000002E-2,-7.7292990000000006E-2,-0.30414960200000002,0.68317249359999999,0.75521353489999998,0.65906887540000003,0.63523507040000005,-0.26457377100000001,-5.8875713000000003E-2,-0.121676201,-0.613169399,-4.15561E-4,-2.7463599999999998E-4,-4.15561E-4,-5.5648600000000002E-4,0.13611666089999999,0.30135241680000002,0.14162893090000001,-3.4631364999999997E-2,-0.133857486,-7.1465964000000007E-2,-0.15266598200000001,-0.17744051299999999,-0.10483458599999999,-3.8580042000000002E-2,-0.10874222,-0.16718149700000001,0.17989089480000001,0.68931489720000005,1.1144369600000001E-2,-0.16078658300000001,0.200989064,0.31773116610000002,0.17492095060000001,0.1103150752,0.17304950729999999,0.22912586739999999,0.17305748069999999,0.1169651739,0.19417234620000001,0.35526714780000002,0.2028233968,2.4426494E-2,-0.122049532,-4.4109334E-2,-0.14373037699999999,-0.178308886,-0.116244815,-1.6148804999999999E-2,-0.161714887,-0.17087075199999999,0.15964631269999999,0.63310282610000002,6.4536436000000004E-3,-0.16061753200000001,0.26697923559999998,0.41554867769999998,0.21994177049999999,0.1654472585,0.2313916188,0.30566205390000001,0.21855313309999999,0.16995966949999999,-0.28902085599999999,-8.1018759999999995E-2,-0.105529526,-0.68051428199999997,-0.26560004799999998,-0.10963429700000001,-0.151219309,-0.53594653800000003,-0.38944518900000002,-0.156995887,-0.187968254,-0.82337142500000005,-7.2534668999999996E-2,3.9565620500000002E-2,-9.2423828999999999E-2,-0.164745797,-2.6652090999999999E-2,4.0515810200000002E-2,2.61054246E-2,-0.14657750899999999,-2.9443778E-2,5.0302290999999999E-2,3.7558477999999999E-2,-0.17619210199999999,3.7601079900000001E-2,5.9619667600000002E-2,5.1642740100000001E-2,1.540832E-3,-8.5993500000000004E-4,4.0872210000000001E-4,-1.444397E-3,-1.5441299999999999E-3,3.6741144699999999E-2,6.0028389699999997E-2,5.0098609699999998E-2,9.6434600000000007E-5,8.8318206799999993E-2,0.1104372612,7.8618977100000001E-2,7.5898382200000003E-2,5.6131328500000001E-2,7.5149937E-2,5.5590251600000001E-2,3.7653797000000003E-2,-9.3197500000000003E-4,0,-9.3197500000000003E-4,-1.8639500000000001E-3,3.1426386999999999E-3,4.1115014999999998E-3,3.1426386999999999E-3,2.1737759000000001E-3,-7.6920503000000001E-2,-3.2133914999999999E-2,-5.7225035E-2,-0.14140255800000001,5.1011602000000003E-2,0.1012316285,3.7578839199999998E-2,1.42243383E-2,0.67038767700000002,1.5278423765,0.25624851970000001,0.22707213470000001,-0.28071848599999999,-0.27333170099999998,-0.27676652499999999,-0.29205723099999997,-0.103658264,0.23847078259999999,-0.26679359899999999,-0.282651977,-2.8413856790000001,-2.6783831280000001,-2.8413856790000001,-3.0043882289999999,-3.492921248,-1.7649492659999999,-1.938574939,-6.7752395390000002,0.21381253780000001,0.231822482,0.2184151916,0.1911999399,1.2601288320999999,1.5046757625,1.2601288320999999,1.0155819018000001,1.8304603741000001,2.6262533276000002,1.4743767846,1.39075101,5.5836759E-2,8.0444453599999993E-2,7.3820175200000004E-2,1.32456482E-2,5.0761139E-3,5.6135077999999996E-3,5.0761139E-3,4.5387200000000004E-3,null,null,null,null,-1.1191252249999999,-1.1191252249999999,-1.1191252249999999,-1.1191252249999999,-0.23948322899999999,-0.23948322899999999,-0.23948322899999999,-0.23948322899999999,4.3442161899999998E-2,4.3442161899999998E-2,4.3442161899999998E-2,4.3442161899999998E-2,3.8514974164,8.0305810397999995,3.8514974164,-0.32758620700000002,4.4862692809000002,11.173219151,6.4520182787999998,-4.1664295869999997,5.0439249399999997E-2,0.10340226819999999,2.6251539000000001E-2,2.1663940900000001E-2,null,null,null,null,4.0369817000000002E-2,8.4506001900000002E-2,5.70257973E-2,-2.0422348E-2,1497.3333333,2626,2569,-703,215707.171,0.20918643140000001,0.28061164189999999,1.4980846026000001,0.74571810949999995,1181.4738359999999,1325.4496677,1197.7243562000001,1056.0807038,1.2672991200000001E-2,6.6252227100000005E-2,0.1066406694,0.62216430290000002,0.49440958149999997,-7.2615533999999995E-2,0.65151805900000004,-0.120281532,-4.3037099999999998E-4,5.7452167499999998E-2,-0.11947343000000001,-0.109592119,-4.4116408000000003E-2,0.14839810240000001,0.14653868919999999,0.1171525808,-0.10322279400000001,-0.10039896700000001,-4.890796E-2,0.20143235979999999,0.19756022949999999,-0.12467842899999999,-0.15334221000000001,-0.20747983,-0.123547194,2.4783133400000001E-2,3.3251893400000003E-2,5.3248711599999998E-2,-5.1542500000000002E-4,5.2733286900000002E-2,7.8828362200000002E-2,4.8982317300000001E-2,-8.3403299999999997E-4,3.2444570000000001E-3,-5.0901437000000001E-2,2.86092537E-2,0.30922089549999998,-0.28145641900000001,-0.24755557,-2.82425565,-2.113469845,0.20483952629999999,1.2344292587000001,1.4980846026000001,4.4882002300000001E-2,5.1325889000000003E-3,null,-1.1191252249999999,-0.23948322899999999,4.3442161899999998E-2,7.1278100841000001,8.3808570287999995,2.7812307200000001E-2,null,1.7844074200000001E-2,2425.0220730000001,"XOM",247111.67142999999,"OXY",0.66016073480000004,"OXY",2.6262533276000002,"OXY",1.7803047827,"XOM",1402.4383267000001,"XOM",1574.3036463000001,"CVX",-5.8875713000000003E-2,"CVX",-3.2133914999999999E-2,"XOM",5.6135077999999996E-3,"OXY",0.30135241680000002,"OXY",0.35526714780000002,"CVX",8.0444453599999993E-2,"XOM",-0.27333170099999998,"OXY","OXY",0.231822482,"XOM",-2.6783831280000001,"CVX",-1.7649492659999999,"CVX",1.5046757625,"CVX",2626,"CVX",8.0305810397999995]
["2021-05-31",10102020,13,-25,-0.25,-13648.107,-0.41859850300000001,-14253.109,-0.40915364399999998,-22607.246999999999,1.1364397451999999,20400.942233999998,75216.55932,11764.87026,3347.13573,0.536253643,0.98163031000000001,0.52927669349999995,0.168771527,0.43379530399999999,1.053570371,0.31687862560000002,4.2954055099999999E-2,2.6799682301000001,5.3231300497999996,2.8002311503000001,0.10364373609999999,1.1880458553,2.1951467648,1.2372494618000001,-5.2467043999999997E-2,204.39263066000001,447.28980102999998,191.89814138,53.416249557999997,206.27958756000001,499.28038541000001,169.12701806000001,54.448401844000003,190.61127701000001,481.79390402000001,144.85075477999999,55.987073525,159.32988596999999,405.38157023000002,145.23132885999999,51.334481175000001,2.2369772499999999E-2,5.8761019900000003E-2,3.1642096299999999E-2,-1.303E-2,0.13053804199999999,0.24692785049999999,0.1318779608,4.9573625699999999E-2,0.43029812550000002,0.61569599559999999,0.46296911330000001,0.20240158459999999,0.30843735319999999,0.63598356330000005,0.25117135210000002,0.2015612051,0.2103206769,0.29851034259999998,0.2050102358,0.14077090279999999,-8.1060177999999997E-2,4.1672162399999997E-2,-1.7009666E-2,-0.30414960200000002,0.59674002810000004,1.4687088433,0.53753911939999999,-0.12507959099999999,-0.119615175,0.11837664840000001,-7.2649572999999995E-2,-0.626324722,-1.07638E-4,-1.07638E-4,-1.07638E-4,-1.07638E-4,0.22403789830000001,0.67089773549999998,0.35095320619999998,-0.91994835399999997,-8.5267731999999999E-2,0.55146944490000005,-6.6490387999999997E-2,-1.0619258309999999,-0.19402676699999999,0.66550883459999999,-6.6834510999999999E-2,-1.10865105,0.68966664870000005,3.2507812816000001,0.3931152557,-0.42533167500000002,0.29710266880000002,0.66974536770000004,0.31998748399999999,3.4506232400000003E-2,0.24828740790000001,0.66676681090000001,0.30605801329999999,-0.31975073599999998,0.31052123780000002,0.74526028550000001,0.38871007680000003,-0.89122014199999999,-9.9927246999999997E-2,0.37983815500000001,-5.3266090000000002E-2,-1.1947960360000001,-0.254641214,0.52009300049999996,-5.7216220999999998E-2,-1.7132287820000001,0.45230415460000001,1.3077165059,0.33702392640000001,-0.42533167500000002,0.39414683979999998,0.75641652950000005,0.37362565530000003,0.1134777206,0.34735921240000001,0.75726412050000003,0.36914385309999997,-0.23053947999999999,-0.27299152399999999,0.177272807,-7.8295911999999995E-2,-1.2992253069999999,-0.10632264900000001,1.3558479227,-0.12141365699999999,-1.2887226810000001,-0.32473363500000002,0.61585350240000003,-0.231323364,-1.650103468,0.54069486060000005,3.0454292288999998,0.2319476264,-0.251704659,-0.15709451999999999,8.2617074499999998E-2,-0.173155804,-0.55636039100000001,-0.18541158999999999,5.4362525799999999E-2,-0.16252926000000001,-0.82935344300000002,1.7662035199999999E-2,3.0857552900000002E-2,1.62536122E-2,4.8076923000000002E-3,-2.6618560000000002E-3,7.6578881999999999E-3,1.1335065E-3,-5.8065978999999997E-2,1.36415614E-2,3.8515441099999999E-2,1.8462739799999999E-2,-5.8065978999999997E-2,0.32486187189999999,0.56706167439999999,0.30953171699999998,0.18889479279999999,9.91278768E-2,0.2255417948,8.4079537300000007E-2,4.6480959199999998E-2,8.0977702999999995E-3,0.11887103020000001,0,-5.0786690000000001E-3,9.9712090000000008E-4,9.9712090000000008E-4,9.9712090000000008E-4,9.9712090000000008E-4,-4.8782882E-2,5.9982833999999999E-2,-2.1529207000000002E-2,-0.21451521500000001,5.9150718599999999E-2,0.11789141,6.8975392299999994E-2,6.9868352999999999E-3,0.49294602259999998,1.1220022024,0.42163096830000002,0.1152124159,-0.29037710700000002,-0.14400763,-0.23638207899999999,-0.58242556499999998,-0.10785558200000001,1.1364397451999999,-0.18312819899999999,-0.68306587799999996,-1.9334613060000001,-0.42193313700000001,-1.185278236,-6.0307692309999998,-1.944569403,1.4393497998,-1.3404649829999999,-6.7752395390000002,0.31295485049999999,0.51363727280000004,0.28520096820000002,0.19599759650000001,22.078636450000001,31.575492367999999,31.575492367999999,3.0849246129000001,2.3675111876999999,2.9986729494,2.8002311503000001,0.10364373609999999,8.9062317000000002E-2,0.20987278130000001,8.9672571699999995E-2,-0.104897699,3.3209352000000002E-3,3.3209352000000002E-3,3.3209352000000002E-3,3.3209352000000002E-3,null,null,null,null,-1.252011121,0.1005046709,-9.2594951999999994E-2,-4.9233592509999999,-3.1097942999999999E-2,3.9017524208999999,-0.32694436100000002,-1.6060508330000001,0.81364833410000004,2.1886384908999998,0.49539218299999999,-0.31529620600000002,-0.57085563800000005,0.98228851080000001,-0.41814732500000001,-1.9189382719999999,0.40138001080000002,18.844875345999998,-1.6017240260000001,-12.44072401,0.1054362536,0.28662481000000001,0.1378504874,-6.6600464999999998E-2,19.446908968999999,25.546875,25.546875,1.1470108765,5.3063361400000002E-2,0.1363595245,7.3034545500000006E-2,-0.12950196,-305.11161540000001,1124,-383.38499999999999,-1979,39859.872928999997,0.50538222929999999,0.25631982780000001,2.4019382305999999,1.1143484986000001,300.99383706999998,315.81156183000002,294.74472685000001,245.26100038999999,1.5852697200000002E-2,9.1776956300000004E-2,0.34438228570000001,0.2713046409,0.2153315499,-3.6429855999999997E-2,0.52489169229999999,-6.0257371999999997E-2,-1.07638E-4,0.27993426110000003,-3.9664039999999998E-2,-6.2606709999999996E-2,0.537950237,0.29004472799999997,0.26596456439999999,0.38192546309999997,-5.0613175000000003E-2,-0.115126826,0.39762686730000002,0.40861488569999999,0.38793143130000002,-0.14099410500000001,-9.9853506999999994E-2,-0.177111606,0.43115152979999999,-9.2184035999999997E-2,-0.10533996299999999,2.0629727600000002E-2,1.4918088999999999E-3,2.1668750000000001E-2,0.26875593180000001,7.1475518500000002E-2,3.8795950000000001E-4,9.9712090000000008E-4,-2.5605473E-2,7.2879861599999998E-2,0.3291996894,-0.274896739,-0.10860773899999999,-1.4015428160000001,-1.8852576889999999,0.2983689598,21.617300174,2.2588170303999999,0.10793304400000001,3.3209352000000002E-3,null,-0.33089877200000001,-0.20677284500000001,0.67356384849999995,-0.18266922399999999,5.0483858878000003,7.5626353899999998E-2,24.376090691999998,6.3645758699999999E-2,-111.6337047,"COP",75216.55932,"APA",0.98163031000000001,"APA",5.3231300497999996,"FANG",2.1951467648,"COP",447.28980102999998,"COP",499.28038541000001,"COG",0.11837664840000001,"COG",5.9982833999999999E-2,"COP",3.3209352000000002E-3,"CLR",0.67089773549999998,"CLR",0.74526028550000001,"APA",0.20987278130000001,"PXD",-0.14400763,"FANG","FANG",0.51363727280000004,"COG",-0.42193313700000001,"COG",1.4393497998,"EOG",146.59039834999999,"APA",1124,"XEC",0.98228851080000001]
["2021-05-31",10102030,4,-12,-0.2,53.331000000000003,8.3433445000000005E-3,-9964.2129999999997,-0.59444279499999997,-68528.851999999999,-1.5119456E-2,28827.416838000001,40293.599999999999,34870.771569999997,5274.5242099999996,0.32118254880000002,0.55453501719999998,0.2594718714,0.2112514351,0.50814665739999998,0.82735223459999996,0.41381098329999999,0.37761242839999998,2.1173766140999999,2.3519752158,2.1339999693,1.8495313018999999,0.90649602929999995,0.97530931430000001,0.93590463530000001,0.7788655324,284.43016655000002,565.16100195000001,239.69467702,93.170310219000001,246.33155826000001,402.08814261999999,251.82401963000001,79.590051146999997,223.46461798999999,333.51125553999998,240.70804082999999,78.931134768999996,211.53469853000001,307.30879612000001,233.89030503000001,71.049387932000002,-1.692708E-3,2.1608984599999999E-2,-5.9402109999999999E-3,-1.6499396E-2,6.01049336E-2,9.0361744800000005E-2,6.0651728600000003E-2,2.8754532199999999E-2,3.2605497800000001E-2,5.1802634899999998E-2,3.1310287499999999E-2,1.5998781E-2,1.8602312166999999,2.1399827833999998,1.7782977932999999,1.7443464967,1.2500299736,1.4798735495999999,1.2890285406999999,0.94218926359999999,-3.571788E-2,-8.3372930000000008E-3,-3.8346773000000001E-2,-5.7840681999999997E-2,0.64053667410000004,0.99709220980000002,0.53875846319999998,0.4875375602,-6.3207608999999998E-2,-1.5392394E-2,-5.9399816000000001E-2,-0.118638411,-1.1223299999999999E-4,-1.1223299999999999E-4,-1.1223299999999999E-4,-1.1223299999999999E-4,4.3786596300000001E-2,8.47902762E-2,5.39252416E-2,-1.7494374E-2,-7.6055389999999997E-3,1.8687500499999999E-2,7.8627430000000002E-3,-6.4835143999999997E-2,-2.9087430000000001E-2,-7.0536540000000003E-3,-2.6059276999999999E-2,-5.7177511E-2,-4.2591480000000001E-2,-2.0788997E-2,-3.4655043000000003E-2,-8.0266834999999995E-2,6.3837469100000002E-2,9.0611895900000003E-2,6.3945670400000001E-2,3.68466395E-2,6.6044449699999994E-2,9.0221569400000007E-2,6.73851704E-2,3.9185888699999998E-2,6.9266991400000005E-2,0.1104507676,7.94706263E-2,7.6759456000000002E-3,1.7530249999999999E-4,2.4688559400000001E-2,1.5614653900000001E-2,-5.5216657000000002E-2,-2.0525536E-2,-1.886944E-3,-1.5430037000000001E-2,-4.9355127999999998E-2,-3.3459246999999998E-2,-4.6711859999999999E-3,-2.6624762E-2,-7.5916278000000004E-2,8.2329063100000002E-2,0.10822488280000001,8.26605428E-2,5.5770283900000002E-2,8.2907153499999997E-2,0.1051942642,8.4632104200000002E-2,5.71701415E-2,-1.9624164999999999E-2,-4.6388000000000002E-3,-2.0490385E-2,-3.2877091999999997E-2,-1.1120236E-2,2.6694282699999999E-2,-1.7359749000000001E-2,-3.6455727E-2,-7.4852736000000003E-2,-4.9463170000000001E-2,-8.1153762000000004E-2,-8.7640251000000002E-2,-6.0964208999999998E-2,-4.8219308000000002E-2,-5.8675151000000002E-2,-7.8287224000000002E-2,1.6995596700000001E-2,2.3584585700000001E-2,2.1780689900000001E-2,8.3642129999999995E-4,2.2082811300000001E-2,2.7394608099999999E-2,2.53938186E-2,1.01490001E-2,4.3039646600000002E-2,4.8756218900000002E-2,4.29309571E-2,3.7540453100000003E-2,1.5212909999999999E-4,1.2497809999999999E-3,5.1635299999999997E-5,-7.4453500000000005E-4,4.3191775699999997E-2,4.9456064700000003E-2,4.325756E-2,3.6795917999999997E-2,3.2128072899999999E-2,3.5882733700000002E-2,3.1992060599999997E-2,2.86454365E-2,6.0029148499999997E-2,7.5148389499999996E-2,5.7306406499999997E-2,5.0355391399999998E-2,0,0,0,0,1.3016187000000001E-3,1.3016187000000001E-3,1.3016187000000001E-3,1.3016187000000001E-3,-1.9639804E-2,-5.1106049999999998E-3,-1.7506704000000001E-2,-3.8435203000000001E-2,8.67484647E-2,0.2262626831,5.2610013800000001E-2,1.55111482E-2,0.59489512209999995,0.84286338279999995,0.55925892960000001,0.41819924660000002,-0.38730687200000002,-0.33564017800000001,-0.39747911400000002,-0.41862908100000001,-0.23848540800000001,-1.5119456E-2,-0.28244502700000002,-0.37393212199999998,-3.3340717390000001,-1.637209302,-1.692133576,-6.6728723399999996,-1.2961813550000001,-1.064790731,-1.27572774,-1.5684792089999999,0.2624836035,0.31222863620000002,0.24836729269999999,0.2409711923,1.9356267222000001,2.746771694,2.0881339762,0.81946724250000003,2.1173766140999999,2.3519752158,2.1339999693,1.8495313018999999,6.5557570300000007E-2,0.10445916349999999,7.4398749099999995E-2,8.9736196999999993E-3,7.3985019999999997E-4,7.3985019999999997E-4,7.3985019999999997E-4,7.3985019999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,-2.3943711489999999,-6.2594451999999995E-2,-1.140678605,-7.2335329340000003,-0.743536533,-8.4300162999999997E-2,-0.71721787100000001,-1.4554102259999999,-0.28770570000000001,-3.8744513000000001E-2,-0.191287232,-0.729503821,2.2033612653999999,5.7212806026000003,1.2366862497,0.6187919597,1.1455111085,2.1419105467000001,1.0756051267,0.28892363399999998,4.7742489999999998E-4,2.29348661E-2,-4.1892559999999997E-3,-1.2646655E-2,null,null,null,null,5.6085692800000003E-2,0.12547888700000001,6.0570715599999998E-2,-2.2277547000000002E-2,3857.4274999999998,10325,2181,742.71,35481.737996000003,0.25695559350000002,0.53916331930000005,2.169598825,0.89661144640000001,345.33746009999999,295.21521173999997,264.85991102999998,251.33802352000001,1.4282449E-3,6.14099335E-2,3.4671756400000003E-2,1.7823170921,1.1760158838000001,-3.9117344999999998E-2,0.54315642770000006,-7.5260347000000005E-2,-1.1223299999999999E-4,3.2499879600000003E-2,-1.4712196E-2,-3.0130703000000002E-2,-4.8268391000000001E-2,5.6822500800000002E-2,5.9650412299999997E-2,5.8640549100000001E-2,-6.2056960000000001E-3,-2.1428747000000001E-2,-4.0890113999999998E-2,7.6129249600000004E-2,7.7560180899999998E-2,-2.2158351999999999E-2,-6.0523850000000004E-3,-7.2632057999999999E-2,-6.2537763999999996E-2,1.5456757E-2,2.11627668E-2,4.2656653500000002E-2,-1.94329E-4,4.2462324599999997E-2,3.1333680599999997E-2,5.5896198000000001E-2,0,1.3016187000000001E-3,-2.2202036000000001E-2,4.7033593300000003E-2,0.58619691269999996,-0.401520288,-0.220647494,-4.1165534109999999,-1.3570763459999999,0.26847860639999999,1.7604312745999999,2.169598825,5.47886743E-2,7.3985019999999997E-4,7.9527199999999997E-4,-3.2375103190000001,-0.72589090599999995,-0.34345580999999997,2.7860649781000002,1.1951981593000001,3.3380758000000001E-3,null,3.6418358599999999E-2,4948.1578958,"MPC",40293.599999999999,"HFC",0.55453501719999998,"MPC",2.3519752158,"VLO",0.97530931430000001,"MPC",565.16100195000001,"MPC",402.08814261999999,"VLO",-1.5392394E-2,"VLO",-5.1106049999999998E-3,"PSX",7.3985019999999997E-4,"HFC",8.47902762E-2,"HFC",0.1104507676,"HFC",0.10445916349999999,"HFC",-0.33564017800000001,"MPC","MPC",0.31222863620000002,"VLO",-1.637209302,"VLO",-1.064790731,"HFC",2.746771694,"MPC",12152,"MPC",5.7212806026000003,"PSX",7.9527199999999997E-4]
["2021-05-31",10102040,7,null,null,-4974.7870000000003,-0.44011721199999998,4347.5829999999996,0.29596984250000002,1260.076,0.46848612789999999,19364.913616999998,41530.398139999998,21522.15,3563.78352,0.71543381989999999,0.97703788749999998,0.67967853040000004,0.57060849599999997,0.97934299619999998,1.9613309732999999,0.76596905940000004,0.59065159099999998,2.1975291557999999,3.3908608901999999,2.1452293060000001,1.1285536940000001,0.60632515720000002,1.1755208707,0.60105914090000001,0.16837557010000001,123.88327262,281.69798100000003,104.89859970000001,32.149907630000001,123.87635625,277.08101411000001,100.07106632999999,36.190521226999998,118.19779389999999,260.61301560999999,96.762671947000001,37.275659799000003,113.57216713,229.05357251000001,89.542007912000003,36.582355483000001,5.0545609200000001E-2,8.3477856399999995E-2,5.3966163099999999E-2,5.5760458000000002E-3,0.16064603059999999,0.31459121849999999,0.13315547759999999,8.1636825299999993E-2,0.4290207385,0.80221664800000003,0.40057950019999999,0.18040866620000001,0.45149943170000001,1.1078794786999999,0.40342181049999998,0.19245803340000001,0.2365673992,0.61488219789999998,0.18643715759999999,0.11470871050000001,5.1386780100000001E-2,0.1195591701,4.4160424199999999E-2,-3.1130720000000001E-3,0.479787558,1.0914568683000001,0.36595327360000002,8.9675056E-3,5.1951395300000001E-2,0.18711637680000001,0.10842305670000001,-0.34715025900000002,null,null,null,null,0.46253575990000001,0.70336283190000004,0.4717855849,0.20541237900000001,6.7311719999999997E-3,0.1063408201,1.4957935E-3,-4.9906529999999998E-2,7.0661402700000001E-2,0.12668733630000001,7.7697792500000001E-2,1.6426701299999999E-2,0.31563795420000001,1.4059147628999999,7.1188369099999996E-2,-1.1322764000000001E-2,0.40154730550000001,0.66974536770000004,0.46159916670000001,0.15959874739999999,0.3516288326,0.66676681090000001,0.45566264909999998,-3.7322709000000003E-2,0.4970064361,0.80141308249999998,0.4717855849,0.20541237900000001,5.1509959999999997E-3,0.1063408201,1.4957935E-3,-5.1012018999999999E-2,6.6721028099999996E-2,0.12668733630000001,6.8445725400000004E-2,5.9768955999999996E-3,-2.9170491999999999E-2,8.2568949099999997E-2,2.9840454299999999E-2,-0.279793446,0.44868026439999997,0.81674315480000004,0.46159916670000001,0.15959874739999999,0.4522053204,0.81674315480000004,0.45728003070000001,0.1548287871,0.1590558198,0.40158228280000002,0.13285041650000001,-6.8795560000000002E-3,0.27587528169999997,1.1730180975,0.11810456380000001,-9.3537052999999995E-2,2.0561200799999999E-2,0.1133599428,1.2128967100000001E-2,-0.103104664,0.70217103030000005,3.0454292288999998,0.12292255420000001,2.54238977E-2,-6.2616140000000004E-3,6.9250833299999995E-2,5.3497764000000003E-2,-0.23696994099999999,-9.7547327000000003E-2,7.4665316800000006E-2,5.9099436399999997E-2,-0.89967573700000003,5.8464595699999997E-2,7.5614366700000005E-2,6.6588317800000005E-2,1.02933608E-2,-2.9343590000000001E-3,1.67350676E-2,0,-4.1270795999999998E-2,4.9768956000000003E-2,9.5795515900000003E-2,5.8887677200000002E-2,2.1373328999999999E-3,0.1514702758,0.25798284490000001,0.14816657359999999,7.1728243299999994E-2,6.0154955599999997E-2,0.1040759064,6.0535726400000003E-2,3.4320545399999999E-2,5.5037100000000002E-5,3.8526000000000001E-4,0,0,null,null,null,null,3.0977890899999999E-2,6.3793457799999995E-2,2.5755533099999998E-2,-1.8409120000000001E-3,4.1755371499999999E-2,0.11142009510000001,3.4264058700000002E-2,1.2233799E-3,1.020931743,2.0264053524999999,0.80023311809999997,0.60777739720000001,-5.71654E-4,0.1690497114,8.3150221999999992E-3,-0.15107999499999999,7.0570741000000006E-2,0.46848612789999999,3.5297011400000002E-2,-0.23359706799999999,1.5686167402,6.5424836601000003,0.40397350970000001,-1.075963719,5.0726143310999996,18.200553476,1.0192322669,-0.40911418300000002,0.39964223339999999,1.4556980029,0.18770662699999999,6.6239843699999995E-2,12.361560888,31.575492367999999,4.8522875957,0.65690269909999999,2.1007444389000001,2.9986729494,2.1452293060000001,1.1285536940000001,0.1082005341,0.12922087879999999,0.1085237064,9.0093970199999998E-2,null,null,null,null,null,null,null,null,0.3516402414,3.160837409,-0.32456073299999999,-1.1051549780000001,0.2856270004,0.87889534719999995,9.2128464500000007E-2,7.9355725500000002E-2,0.17672517700000001,0.26433280780000001,0.174658063,9.1184660099999995E-2,-1.2406021330000001,0.50714285709999996,-1.034238207,-3.717391304,-3.2339678470000002,10.697183099,-4.6676467300000004,-13.38776487,0.2923859633,0.72773772830000005,0.28878593489999999,2.91611048E-2,2.0341280976,3.8316681803999999,1.9593808362,0.51473210140000003,9.0131407600000005E-2,0.12630441510000001,8.7034595500000006E-2,6.57934134E-2,46.711571429000003,1628,-77.873999999999995,-487,28588.043995,0.65715892340000004,0.84412563480000002,1.7283247393000001,0.57536706019999995,180.95145661999999,180.98554306,171.18550352,161.17741394000001,4.0615855499999999E-2,0.12402299429999999,0.34993769889999998,0.3963367538,0.21648004439999999,3.8154956099999998E-2,0.438731233,3.3095713800000003E-2,null,0.42821275069999998,-3.3477680000000001E-3,6.7446736500000007E-2,0.2689673669,0.37944006590000001,0.3219452122,0.45097219779999997,-5.8718090000000004E-3,6.3359584799999993E-2,-2.5398728999999998E-2,0.41765277760000002,0.41952375710000001,0.1161014439,9.5597228100000001E-2,2.6647295000000001E-2,0.63029769440000005,4.9373061000000003E-3,-9.6717096000000002E-2,5.9632540099999999E-2,-5.6928730000000002E-3,4.5084255099999998E-2,0.1346799639,5.0581687E-2,1.180338E-4,null,2.65584796E-2,4.3048585700000003E-2,0.88713482669999999,3.05550284E-2,5.2661471500000001E-2,1.7878329342999999,3.1140690736000001,0.33827089100000002,12.645118424,1.6963770873999999,0.1047831,null,null,0.94742560580000001,0.21098866199999999,0.1530533489,-0.90396398,-0.76432999099999999,0.2187651857,1.9166774895000001,8.3421917900000003E-2,300.41341650999999,"KMI",41530.398139999998,"TRGP",0.97703788749999998,"AM",3.3908608901999999,"TRGP",1.1755208707,"KMI",281.69798100000003,"KMI",277.08101411000001,"OKE",0.18711637680000001,"AM",6.3793457799999995E-2,null,null,"ETRN",0.80141308249999998,"ETRN",0.80141308249999998,"TRGP",0.12922087879999999,"TRGP",0.1690497114,"LNG","LNG",2.5449131778999998,"WMB",6.5424836601000003,"AM",18.200553476,"WMB",38.415732089999999,"KMI",1628,"LNG",0.50714285709999996]
["2021-05-31",15101010,6,788.1,3.9903797468,-33.314999999999998,-1.2183148E-2,-3192.1170000000002,-0.29436393900000002,-6833.2839999999997,0.14897494310000001,19840.034361999999,51108.987379999999,10353.930985000001,3600.0267600000002,0.68197474170000005,0.78645235359999999,0.74167623419999995,0.56601607350000005,0.32423630219999999,0.49816992510000002,0.28710584859999999,0.20580949179999999,1.552816011,1.7500296053,1.5415596338999999,1.32640548,0.67884283990000005,1.6375752876,0.50806332489999995,0.39772055049999999,106.07060131,306.13931880000001,53.546990444000002,21.05501207,109.70390454,300.86714253000002,64.436855468000005,16.914608751999999,93.601247604999998,253.816417,48.451298770999998,16.038264390999998,86.238530834000002,230.59098517999999,41.177604602000002,13.418822393999999,4.39052734E-2,6.4101848500000003E-2,3.9909430599999997E-2,3.1132442600000001E-2,9.2075814800000003E-2,0.1161353561,9.2026960899999996E-2,6.8307383200000002E-2,0.1365241328,0.18930508260000001,0.1188995852,0.1147527872,0.69695444709999999,0.80322095240000002,0.77367622179999995,0.42223338360000001,0.52544882479999999,0.61970683550000005,0.54726971479999997,0.32715008429999998,1.1276203199999999E-2,6.2443011700000002E-2,3.5859940799999997E-2,-8.3036886000000004E-2,0.2376698793,0.48442602550000002,0.22950289700000001,-9.3755230000000002E-3,-1.6144156E-2,0.26715909090000001,6.8199968099999994E-2,-0.38093834700000001,1.9448450000000001E-4,4.7786969999999998E-4,1.607717E-4,0,0.1633690445,0.2030134814,0.15979531820000001,0.1332710188,8.5955909E-3,2.3100963200000001E-2,8.6188758000000001E-3,-1.1320857E-2,-2.8848473999999999E-2,1.8889182999999999E-3,-4.2089024000000003E-2,-4.7442690000000003E-2,-4.2295918000000002E-2,-1.7440000000000001E-3,-4.4070433999999999E-2,-7.9298802000000002E-2,0.17432353170000001,0.20964807190000001,0.17026227739999999,0.14376364689999999,0.1787610831,0.22527343920000001,0.1727601191,0.14553344600000001,0.25015135859999998,0.39175257730000002,0.22520313519999999,0.18915510720000001,1.21161901E-2,2.3936806000000001E-2,1.3703289800000001E-2,-8.6976250000000005E-3,-1.5477609999999999E-2,6.3311649999999997E-3,-4.2689970000000001E-3,-4.8366333999999997E-2,-3.9384041000000002E-2,-8.5577599999999993E-3,-3.8394671999999998E-2,-7.2189059E-2,0.25759269880000002,0.38414188529999999,0.23451998800000001,0.2055184669,0.26161172290000001,0.38414188529999999,0.24488637220000001,0.20571194919999999,2.6789907500000001E-2,0.13322759710000001,5.1241423000000001E-2,-0.10337988100000001,-7.9300159999999998E-3,8.8771690700000003E-2,-4.5000120000000003E-3,-8.5490819999999995E-2,-6.7490287999999996E-2,3.3910968399999998E-2,-6.8473197999999999E-2,-0.19025367200000001,-3.6248793000000001E-2,9.2603864199999997E-2,-7.3892409000000006E-2,-8.9814218000000001E-2,5.6784764100000003E-2,0.11299298319999999,5.7703835299999999E-2,2.7540090000000001E-4,5.7470636899999997E-2,0.11299298319999999,5.7957802000000003E-2,2.0676867999999998E-3,2.37430655E-2,4.0923706499999997E-2,1.9191383699999998E-2,1.0706850400000001E-2,1.5317421E-3,1.67420057E-2,0,-4.0697340000000002E-3,2.5274807600000001E-2,3.72935535E-2,2.6956511900000001E-2,1.0706850400000001E-2,5.1441481499999997E-2,6.6613798599999996E-2,5.4850481999999999E-2,2.8361292900000001E-2,3.4511075000000002E-2,4.3213432599999997E-2,3.57502289E-2,2.2559632999999999E-2,1.09205024E-2,4.2189854300000003E-2,0,0,7.7589701000000001E-3,1.61109914E-2,3.0544220999999998E-3,2.1327746999999998E-3,2.0085707299999998E-2,0.1150290996,3.15516042E-2,-7.6456253000000002E-2,5.9368481799999998E-2,0.1077791812,4.5348235799999997E-2,3.3392057400000001E-2,0.38360478409999998,0.53156198249999997,0.34927743900000002,0.31358867299999998,-3.1213846999999999E-2,4.5137669900000003E-2,-1.9130378999999999E-2,-0.12265645999999999,-3.2670507000000001E-2,0.14897494310000001,-3.8720797000000001E-2,-0.18089947200000001,-0.54011552799999996,0.47368421049999998,-0.13612078,-2.361904762,-0.72086433699999997,0.54128440369999997,-0.63220929599999998,-2.1603231599999999,0.21739989870000001,0.4684751647,0.15523615909999999,4.0562794300000003E-2,1.8447073190000001,6.2769912010000004,1.0923944399000001,0.27494789460000002,1.552816011,1.7500296053,1.5415596338999999,1.32640548,0.19426663029999999,0.33824032869999998,0.1540814019,0.12733921270000001,1.03931873E-2,2.0976491900000001E-2,5.1546392E-3,2.6552778E-3,3.0599234999999999E-2,3.0599234999999999E-2,3.0599234999999999E-2,3.0599234999999999E-2,-0.85825426500000002,1.1795092999999999E-3,-0.85825426500000002,-1.7176880400000001,-0.174466807,6.6696471699999996E-2,-0.251544667,-0.33855222400000001,-0.43367063099999997,-5.1978470000000002E-3,-0.105272174,-1.1905418720000001,0.54535643229999997,3.5836216840000001,3.0940952599999998E-2,-0.47100712099999997,-0.40136455300000001,3.8118686869,-9.9930415999999994E-2,-7.4193548390000004,8.5082651400000001E-2,0.1259931896,8.0620971499999999E-2,6.1552094299999999E-2,1.4035392942,2.3395784543000002,1.280146504,0.71428571429999999,8.3981330300000004E-2,0.10372569719999999,8.2459721499999999E-2,6.6415877499999998E-2,250.23333332999999,918,295.2,-463,36172.123597999998,0.73177748750000005,0.32370071630000002,1.6220194301999999,0.54438193099999999,195.20745485,197.39805933,169.05117981999999,157.48412286000001,4.6390322800000001E-2,9.3156760699999994E-2,0.12642695079999999,0.75153347660000003,0.56761021619999996,3.6136530200000003E-2,0.26474752530000001,0.12873871579999999,2.989542E-4,0.14844115099999999,-4.0329199999999997E-4,-3.9236417000000003E-2,-6.3472366000000002E-2,0.1648636443,0.1690030521,0.20920914509999999,2.8553163000000002E-3,-2.6453436E-2,-5.4521357999999999E-2,0.2232523642,0.2265947847,5.04300076E-2,3.0947362400000001E-2,-7.9521339999999996E-2,-6.0180551999999998E-2,5.2159056500000002E-2,5.4111458899999999E-2,3.3024103399999997E-2,-1.1349109999999999E-3,3.1889192800000001E-2,4.4230603600000001E-2,3.2377296100000001E-2,2.8225758000000002E-3,9.2879811999999999E-3,3.7499443799999997E-2,6.8295412599999994E-2,0.39199612890000002,-4.9814675000000003E-2,-0.100978945,-0.20898633899999999,-0.67974136600000001,0.2033183258,1.2111965549999999,1.6220194301999999,0.15336947140000001,1.1863504699999999E-2,3.0599234999999999E-2,-0.23417152599999999,-0.237816153,-0.153515556,0.31391065730000001,2.2490109516999999,8.2196347200000006E-2,1.4399426038000001,8.3072028300000003E-2,610.36604201,"DOW",51108.987379999999,"WLK",0.78645235359999999,"DOW",1.7500296053,"OLN",1.6375752876,"DOW",306.13931880000001,"DOW",300.86714253000002,"LYB",0.26715909090000001,"VVV",0.1150290996,"CBT",2.0976491900000001E-2,"VVV",0.2030134814,"VVV",0.39175257730000002,"VVV",0.33824032869999998,"OLN",4.5137669900000003E-2,"VVV","OLN",0.4684751647,"VVV",0.47368421049999998,"VVV",0.54128440369999997,"OLN",6.2769912010000004,"LYB",918,"OLN",3.5836216840000001,"VVV",3.0599234999999999E-2]
["2021-05-31",15101020,3,13,2.9545454499999999E-2,-469,-0.34715025900000002,-2148,-0.41619841099999999,-5046,-0.122919204,9765.8540933000004,17088.6342,6263.80656,5945.1215199999997,0.62916188289999997,0.84959816300000002,0.67623421350000001,0.36165327209999998,0.35296981919999998,0.54279798810000002,0.30154545649999998,0.214566013,1.7338493873,2.1826489174999999,1.6617295243000001,1.3571697199999999,0.39062254320000001,0.53100697569999999,0.44621430049999999,0.1946463534,64.795107150000007,93.205575234999998,58.993736181000003,42.186010033999999,70.033216015999997,101.17621541,64.552099256000005,44.371333383,60.714313412999999,94.507653665999996,50.456443057999998,37.178843516000001,54.371791942000002,85.978695942000002,44.746865440999997,32.389814442000002,3.9070345899999998E-2,6.3344123700000005E-2,5.0580815699999997E-2,3.2860983E-3,9.0776161199999997E-2,0.13490052259999999,8.7777641099999998E-2,4.9650319999999998E-2,0.12683685510000001,0.17359101960000001,0.157254902,4.96646439E-2,0.78773851159999997,0.9997115875,0.8578462161,0.50565773130000002,0.58921342529999998,0.82310189550000001,0.55603275519999995,0.38850562519999998,4.3668852000000001E-2,6.5934347800000001E-2,3.6164105199999998E-2,2.8908103099999999E-2,0.35884772269999998,0.56882344080000002,0.36474535809999997,0.14297436929999999,0.14937010249999999,0.25294117649999998,0.115913556,7.9255575199999997E-2,2.4430030000000002E-4,1.5831894E-3,0,-8.5028800000000004E-4,0.1449986295,0.19476912390000001,0.15,9.0226764599999995E-2,-1.5226484E-2,-1.0204718999999999E-2,-1.6638802000000001E-2,-1.8835930000000001E-2,-6.270966E-2,-3.5945452000000003E-2,-6.4227999999999993E-2,-8.7955528000000005E-2,2.9382235E-3,6.0812245600000002E-2,-1.9460270000000002E-2,-3.2537305000000002E-2,0.1712131875,0.2133862825,0.18368883220000001,0.1165644477,0.1654059541,0.21261933220000001,0.1689645105,0.1146340196,0.2701659569,0.29903946300000001,0.27431372549999999,0.23714468220000001,-4.9226249999999999E-3,5.7274349999999997E-4,-4.3297209999999999E-3,-1.1010898E-2,-3.9080268000000001E-2,-2.5095887000000001E-2,-2.5970686999999999E-2,-6.6174230000000001E-2,1.6913607300000001E-2,6.6562884899999994E-2,1.67770717E-2,-3.2599135000000001E-2,0.28129229960000002,0.31256777969999999,0.29384468349999998,0.2374644356,0.27463989449999998,0.31169897210000003,0.28137018130000002,0.23085053019999999,5.5093180499999998E-2,6.5953369499999998E-2,5.7169309100000003E-2,4.2156862699999999E-2,1.7258104900000001E-2,5.0589493399999998E-2,3.2476208399999998E-2,-3.1291386999999997E-2,-5.9316942999999997E-2,2.3138785999999999E-3,-8.4527807999999996E-2,-9.5736899E-2,2.2296836099999998E-2,5.6667568799999998E-2,5.1348302499999998E-2,-4.1125362999999998E-2,6.8687199099999999E-2,9.8085487400000004E-2,5.8737695100000001E-2,4.9238414799999998E-2,6.1973099500000003E-2,9.4772461799999999E-2,4.9669338799999997E-2,4.1477497799999999E-2,2.4248306000000001E-2,2.7831895400000001E-2,2.2903453099999999E-2,2.2009569400000002E-2,7.9048319999999999E-4,4.0962899000000002E-3,7.9823670000000004E-4,-2.5230769999999999E-3,2.50387891E-2,2.6105859299999999E-2,2.5308818199999999E-2,2.3701689799999998E-2,4.4134465800000001E-2,4.5672309199999997E-2,4.3397754900000002E-2,4.3333333299999999E-2,3.4925627700000003E-2,4.5659136699999998E-2,3.7173336000000001E-2,2.1944410300000002E-2,2.89688889E-2,8.6848148099999994E-2,5.8518399999999999E-5,0,1.6854790599999999E-2,2.1871684400000001E-2,1.5643078099999999E-2,1.3049609300000001E-2,3.6749443600000001E-2,4.9759036100000001E-2,3.0503241699999999E-2,2.9986052999999999E-2,0.1028644621,0.1695507815,0.1074426538,3.1599950799999998E-2,0.45583428129999998,0.71234876960000004,0.33314540729999997,0.32200866690000002,-6.2448494E-2,-5.3974161999999999E-2,-6.5077910000000003E-2,-6.8293408999999999E-2,-0.20578637299999999,-0.122919204,-0.212476838,-0.28196307799999998,0.22347084710000001,0.83555555560000005,0.22347084710000001,-0.388613861,-0.55374206100000001,-0.25585585599999999,-0.646131805,-0.75923852199999997,9.9483574699999994E-2,0.1154426657,0.1150662662,6.7941792299999998E-2,9.5208639839,27.211346337999998,0.97617076670000003,0.37507484660000001,1.7338493873,2.1826489174999999,1.6617295243000001,1.3571697199999999,0.17786321020000001,0.19511854949999999,0.17891566270000001,0.1595554183,2.1973495499999999E-2,2.5807198199999999E-2,2.1877994299999998E-2,1.82352941E-2,null,null,null,null,-0.74774774799999999,-0.74774774799999999,-0.74774774799999999,-0.74774774799999999,null,null,null,null,-5.4579507999999999E-2,0.26075949370000001,-5.4579507999999999E-2,-0.36991850999999998,-4.2782451999999999E-2,0.15950520830000001,2.9647435900000001E-2,-0.3175,4.2029460603000004,10,3.293877551,-0.68503937000000004,8.2702389299999998E-2,0.13019326470000001,0.11392156859999999,3.9923347E-3,1.6800620681,2.7023255813999998,2.2773279352000002,6.0532687699999997E-2,7.7779878199999999E-2,8.3404913299999994E-2,7.5668900299999994E-2,7.4265820999999996E-2,-117.66666669999999,245,37,-635,12513.026094999999,0.64415630859999995,0.33190474710000001,1.7023207989,0.40963548249999998,75.538103383000006,81.819031348999999,73.456243345999994,66.288981914000004,4.3059181600000003E-2,8.9188307699999997E-2,0.14378065370000001,0.68275304989999996,0.51541707530000003,3.8296701599999997E-2,0.3633749422,0.1223376751,-1.7469100000000001E-4,0.16333336870000001,-1.5709043999999998E-2,-5.2546240000000001E-2,-1.0798758E-2,0.18665954709999999,0.18281158729999999,0.28078898730000001,-7.1785620000000003E-3,-3.3941841E-2,-1.9203619999999999E-3,0.29271138699999999,0.28825922850000002,5.60009811E-2,-1.042465E-3,-6.8235664000000001E-2,-1.5101890000000001E-3,7.96574689E-2,7.4225602399999993E-2,2.3382159699999999E-2,2.047952E-3,2.5430111700000001E-2,4.3870981099999998E-2,3.0104893800000001E-2,1.8602230300000001E-2,1.54620373E-2,3.4515173500000003E-2,7.58083549E-2,0.4077131021,-5.9288806999999999E-2,-0.17509593700000001,-6.0255875E-2,-0.58564281799999995,8.7660054200000004E-2,5.9492602402000001,1.7023207989,0.17091117410000001,2.34306297E-2,null,-0.74774774799999999,null,-0.20713752799999999,3.11706884E-2,3.8040069206,9.9909672699999993E-2,1.8896194340000001,7.69387302E-2,14.648580846,"EMN",17088.6342,"CC",0.84959816300000002,"CC",2.1826489174999999,"CC",0.53100697569999999,"EMN",93.205575234999998,"EMN",101.17621541,"CC",0.25294117649999998,"HUN",4.9759036100000001E-2,"EMN",2.5807198199999999E-2,"EMN",0.19476912390000001,"EMN",0.29903946300000001,"CC",0.19511854949999999,"EMN",-5.3974161999999999E-2,"EMN","HUN",0.1154426657,"HUN",0.83555555560000005,"HUN",-0.25585585599999999,"CC",27.211346337999998,"EMN",245,"EMN",0.15950520830000001]
["2021-05-31",15101030,5,1259.7,5.7441860465000003,234.6,0.16316594800000001,1809.9,0.50298752189999996,5036.5,0.91891682789999996,17173.317318000001,33593.605499999998,13721.743619999999,11405.07134,0.6489092997,0.9988518944,0.62456946040000005,0.374282434,0.19983521460000001,0.28715738390000001,0.2259672076,-1.4645643999999999E-2,1.2640548211,1.8457929128999999,1.2861541818,0.85476332590000004,0.5789894001,0.90876826430000002,0.55048408869999998,0.16068793049999999,126.35261766000001,202.4167597,114.75144861,63.436343205999997,127.35547164,197.66699338000001,104.72407564,86.813846088999995,115.72526675,169.51313704,96.148876576999996,78.942420459000004,100.07929919999999,139.39332879,88.274801771,67.998704490999998,4.3374860299999998E-2,8.2646492599999996E-2,3.2416994999999997E-2,2.5479322200000001E-2,8.03530774E-2,0.13301100490000001,6.0844912899999999E-2,3.8422436900000002E-2,0.18591808009999999,0.36110449890000001,0.14671839919999999,9.3782759500000007E-2,0.43639554060000002,0.66906220189999999,0.40969616460000002,0.30506048250000001,0.36558299309999998,0.51979828589999999,0.33418199279999999,0.24936191769999999,4.4737156600000001E-2,7.4757263199999993E-2,3.7024582399999999E-2,3.2000137599999999E-2,0.39503465319999997,0.73043663029999994,0.2655836084,7.7712104099999998E-2,0.20888315969999999,0.5768944627,0.13205678439999999,4.3809601400000002E-2,-8.6652799999999998E-4,3.626956E-4,3.9257300000000001E-5,-3.001536E-3,0.22794390480000001,0.35182099500000003,0.20046401690000001,0.14647828800000001,7.0505426000000001E-3,7.3179725599999995E-2,-1.9670899999999999E-4,-4.0722864999999997E-2,5.0612584699999998E-2,0.1009634994,4.4897444600000003E-2,1.16919504E-2,1.20488161E-2,7.7810036299999996E-2,-3.9625520000000003E-3,-2.1689669000000002E-2,0.21542708460000001,0.33596886510000001,0.17235107359999999,0.15741218849999999,0.2181696947,0.35794566239999998,0.18981536809999999,0.15741218849999999,0.38151104879999997,0.47280772500000001,0.3989526303,0.26049211929999999,1.9939057E-3,7.9338871599999999E-2,-5.380597E-3,-4.9731579999999997E-2,2.1795825500000001E-2,6.3397074799999995E-2,2.33065548E-2,-2.2826882999999999E-2,2.1825503999999998E-3,9.5044909900000002E-2,-2.0034522999999999E-2,-4.6245662999999999E-2,0.37566997860000001,0.45491235009999997,0.39653590929999999,0.22438241619999999,0.37986483440000002,0.44293254830000001,0.41616942730000001,0.2412587263,0.10243912569999999,0.1213680058,0.1094266591,7.4451139299999997E-2,6.9997502099999998E-2,0.27087667560000001,2.13273792E-2,-8.0740489999999998E-3,5.2046647799999998E-2,0.1199765114,5.1312142200000001E-2,-1.4414204999999999E-2,3.7289643800000001E-2,0.1420360581,1.2770945699999999E-2,-1.8419373999999999E-2,4.2983800400000001E-2,9.0773936900000005E-2,5.3301951299999997E-2,-1.1746263999999999E-2,5.3248146699999999E-2,9.4910666000000005E-2,7.0982071699999996E-2,-1.1746263999999999E-2,1.34789388E-2,2.2569117900000001E-2,1.14285714E-2,5.5340342999999998E-3,5.2094747000000002E-3,1.47349471E-2,3.4689216E-3,0,1.8688413500000001E-2,2.61635185E-2,2.2832158799999999E-2,5.5340342999999998E-3,5.45049071E-2,0.13024061349999999,3.3520326900000001E-2,1.6718617200000001E-2,2.8255263999999999E-2,8.7139071600000007E-2,1.4407503800000001E-2,5.1001893999999999E-3,1.0458644E-3,4.3620915999999996E-3,0,0,1.9011071000000001E-2,3.4024332400000003E-2,1.9589514999999998E-2,3.4193655999999999E-3,5.47077615E-2,0.1100099309,5.1542299600000001E-2,2.52649886E-2,4.7049114900000001E-2,8.4658968799999998E-2,5.1159679100000001E-2,1.2233799E-3,0.2468775225,0.34782772350000002,0.25107294940000002,7.0013324399999993E-2,8.0196152699999995E-2,0.45185271910000002,2.2907121999999999E-3,-7.8728069999999997E-2,0.36295107609999999,0.91891682789999996,0.24780176309999999,3.7283950599999997E-2,1.4100759609,4.9722222222000001,0.40941236060000002,-0.15074309999999999,1.4949623659,3.2732156562000001,1.3107705407000001,-9.9099098999999996E-2,0.16595817090000001,0.2367592043,0.16203491,0.1030036595,1.700438318,2.0141902657999999,1.6816055454000001,1.4243519155,1.2640548211,1.8457929128999999,1.2861541818,0.85476332590000004,0.19154396069999999,0.3423927363,0.14752403110000001,0.1201631989,5.0573963999999999E-2,7.9160606699999997E-2,6.4215184100000003E-2,8.3461010999999995E-3,3.5676251300000003E-2,3.5676251300000003E-2,3.5676251300000003E-2,3.5676251300000003E-2,0.25135898499999998,0.82495143540000004,0.29351536280000001,-0.36438984299999999,1.2698424498000001,2.1786539383000001,1.2698424498000001,0.36103096130000001,0.1329695417,0.226200386,0.20245324310000001,-2.9745003999999999E-2,0.14550492030000001,1.4408163265,0.1016423358,-0.60896964600000003,0.92237046170000003,3.3072727273,1.6260623229,-2.1929975850000001,0.13141317299999999,0.28659842889999998,0.10804072300000001,5.6183079699999999E-2,1.3463736191,3.01,1.0711206897000001,0.50282706180000003,7.8943143100000002E-2,0.1042008524,6.52470837E-2,5.9918850199999998E-2,-46.66,557,165,-728.5,21191.540102999999,0.6157327199,0.14797723430000001,1.1634657363000001,0.54637788720000002,136.72962588999999,134.66386137000001,123.52553558,109.77620444999999,4.3352173100000002E-2,7.46600075E-2,0.1720570323,0.435196058,0.3828172997,4.1930163300000003E-2,0.47912350580000002,0.16546982839999999,-1.5780550000000001E-3,0.20717986299999999,6.5377680000000002E-3,4.7476477400000001E-2,1.49032555E-2,0.20009565269999999,0.2014471823,0.39552544220000002,1.8372166E-3,2.1020855200000001E-2,7.3301926000000003E-3,0.3921910797,0.3946146975,9.6315786E-2,7.0144186299999994E-2,5.6833035599999998E-2,4.2685319300000003E-2,2.97590917E-2,3.6807796599999998E-2,1.28437126E-2,7.6164667000000004E-3,2.0460179299999999E-2,4.9224293099999997E-2,2.5113377499999999E-2,8.862586E-4,2.4349778700000001E-2,4.7411994700000001E-2,5.5685363500000001E-2,0.2036577986,5.7974775999999999E-2,0.35896430299999998,2.4294876315999998,1.6592126734999999,0.17035688190000001,1.7099819680999999,1.1634657363000001,0.18017772379999999,6.1344498400000003E-2,3.5676251300000003E-2,0.22985217829999999,1.3679727375999999,0.13152605140000001,9.2443924799999994E-2,1.189978803,0.1228327392,1.3337310677000001,7.5000634699999999E-2,67.824272429000004,"CTVA",33593.605499999998,"CF",0.9988518944,"MOS",1.8457929128999999,"MOS",0.90876826430000002,"MOS",202.4167597,"MOS",197.66699338000001,"SMG",0.5768944627,"SMG",0.1100099309,"CTVA",7.9160606699999997E-2,"CF",0.35182099500000003,"FMC",0.47280772500000001,"SMG",0.3423927363,"SMG",0.45185271910000002,"SMG","FMC",0.2367592043,"CTVA",4.9722222222000001,"FMC",3.2732156562000001,"FMC",2.0141902657999999,"CTVA",557,"CF",1.4408163265,"SMG",3.5676251300000003E-2]
["2021-05-31",15101040,2,83.6,0.5536423841,3776.2,1.5806613646000001,5768.1,0.89108773230000005,16604.2,1.3699180047999999,111346.73901999999,156374.52480000001,111346.73901999999,66318.953240000003,0.2462686567,0.3168771527,0.2462686567,0.17566016070000001,5.0900984000000003E-2,7.4526205700000001E-2,5.0900984000000003E-2,2.7275762200000001E-2,0.75365162819999998,0.76114770929999997,0.75365162819999998,0.74615554719999999,0.1809807826,0.30693530730000002,0.1809807826,5.50262579E-2,348.59594450999998,445.17123886000002,348.59594450999998,252.02065014999999,376.25373646000003,488.37582559999998,376.25373646000003,264.13164733000002,376.99419318000002,457.95199294999998,376.99419318000002,296.03639340000001,379.90190013,454.75463130999998,379.90190013,305.04916894000002,2.03000864E-2,2.87547974E-2,2.03000864E-2,1.18453754E-2,5.3431408700000002E-2,5.4482162700000003E-2,5.3431408700000002E-2,5.2380654800000002E-2,0.34264607689999999,0.39008906879999999,0.34264607689999999,0.29520308499999998,0.15855267200000001,0.17743938810000001,0.15855267200000001,0.1396659559,0.15053875489999999,0.16511990139999999,0.15053875489999999,0.13595760849999999,2.3448199600000001E-2,2.83192045E-2,2.3448199600000001E-2,1.8577194700000001E-2,0.24370117650000001,0.2955084919,0.24370117650000001,0.19189386110000001,0.1052213097,0.14757743870000001,0.1052213097,6.2865180699999995E-2,1.201329E-4,7.0252089999999997E-4,1.201329E-4,-4.6225500000000001E-4,0.34106302220000001,0.36169500669999999,0.34106302220000001,0.32043103760000002,1.00797869E-2,3.3773649000000003E-2,1.00797869E-2,-1.3614075E-2,2.48849443E-2,5.2622076099999998E-2,2.48849443E-2,-2.8521879999999999E-3,2.0348020800000002E-2,5.1856949200000002E-2,2.0348020800000002E-2,-1.1160908000000001E-2,0.32330328730000002,0.33744679579999998,0.32330328730000002,0.30915977880000001,0.31865488879999998,0.32416511869999998,0.31865488879999998,0.31314465889999998,0.44719098029999999,0.456388664,0.44719098029999999,0.43799329660000003,4.1685448E-3,2.2120620600000002E-2,4.1685448E-3,-1.3783531E-2,2.7092778200000001E-2,5.35854952E-2,2.7092778200000001E-2,6.000612E-4,1.62474877E-2,4.2544991900000002E-2,1.62474877E-2,-1.0050016E-2,0.43098545939999999,0.43297484870000003,0.43098545939999999,0.42899607020000002,0.42737599110000002,0.43183407759999998,0.42737599110000002,0.42291790470000001,0.15372991790000001,0.20276383270000001,0.15372991790000001,0.1046960032,3.2611687999999999E-3,2.1942550700000001E-2,3.2611687999999999E-3,-1.5420213E-2,3.1222738900000001E-2,7.0492897999999998E-2,3.1222738900000001E-2,-8.0474199999999996E-3,8.6895523999999998E-3,5.3925502799999997E-2,8.6895523999999998E-3,-3.6546398000000001E-2,0.1552757125,0.17484797120000001,0.1552757125,0.1357034537,0.1492136728,0.1619779871,0.1492136728,0.1364493584,1.7063907699999999E-2,2.00226924E-2,1.7063907699999999E-2,1.41051231E-2,4.4832837999999996E-3,9.2470304999999996E-3,4.4832837999999996E-3,-2.80463E-4,2.1547191600000001E-2,2.3352153600000002E-2,2.1547191600000001E-2,1.9742229600000001E-2,0.2120108476,0.30296356279999997,0.2120108476,0.1210581324,3.1897088300000001E-2,4.2313695599999999E-2,3.1897088300000001E-2,2.1480480900000001E-2,1.5002635999999999E-3,2.7639157999999999E-3,1.5002635999999999E-3,2.3661139999999999E-4,1.1478376000000001E-3,1.3812039E-3,1.1478376000000001E-3,9.1447119999999999E-4,5.2987558900000002E-2,7.1795832399999995E-2,5.2987558900000002E-2,3.4179285400000002E-2,5.9806637199999998E-2,9.3419749499999996E-2,5.9806637199999998E-2,2.61935248E-2,0.1107076211,0.12069551169999999,0.1107076211,0.10071973049999999,1.0908268699999999E-2,3.166559E-2,1.0908268699999999E-2,-9.849053E-3,0.71745184500000003,1.3699180047999999,0.71745184500000003,6.4985685200000004E-2,0.1057237441,0.25269512719999998,0.1057237441,-4.1247639000000003E-2,0.91666008129999998,1.2007575758,0.91666008129999998,0.6325625869,0.2199382181,0.38285407929999998,0.2199382181,5.7022357000000003E-2,0.61211266880000004,0.98469442330000001,0.61211266880000004,0.23953091439999999,0.75365162819999998,0.76114770929999997,0.75365162819999998,0.74615554719999999,0.15229453900000001,0.16160083180000001,0.15229453900000001,0.14298824609999999,7.5215244999999997E-3,9.8893386999999999E-3,7.5215244999999997E-3,5.1537103000000003E-3,null,null,null,null,0.50874760230000005,1.0286904185000001,0.50874760230000005,-1.1195214E-2,4.0223743899999997E-2,5.3233642900000003E-2,4.0223743899999997E-2,2.7213845E-2,2.12063059E-2,2.27262165E-2,2.12063059E-2,1.9686395200000002E-2,0.99514158799999997,0.99514158799999997,0.99514158799999997,0.99514158799999997,28.954504845999999,56.523809524000001,28.954504845999999,1.3852001674000001,0.13063522929999999,0.17414495260000001,0.13063522929999999,8.71255061E-2,1.0465143252,1.6633390706,1.0465143252,0.42968957990000001,5.1042364700000002E-2,5.2909541300000001E-2,5.1042364700000002E-2,4.9175188100000003E-2,1474.8,2867.6,1474.8,82,129555.63773,0.21771511069999999,6.0454846399999998E-2,0.75668298720000005,0.23191584730000001,387.65026890000001,421.59506800999998,409.73291995,410.17178296999998,2.37191081E-2,5.3006491699999998E-2,0.32346048700000002,0.1661903183,0.1564352611,2.1478401800000001E-2,0.26465166610000002,8.80928089E-2,-1.1538E-4,0.33271960239999998,1.9661406900000001E-2,1.3668256300000001E-2,7.6060464999999997E-3,0.31758375859999999,0.31642659319999999,0.44347150600000002,1.14282295E-2,1.6379322200000001E-2,5.6129743000000003E-3,0.4301809654,0.42917880780000001,0.13390097070000001,1.0815779399999999E-2,1.53421813E-2,-9.6035270000000006E-3,0.14736083790000001,0.1440518798,1.58673974E-2,6.4097071999999998E-3,2.2277104700000001E-2,0.175230252,2.76846904E-2,9.8925209999999996E-4,1.0534660000000001E-3,4.53816342E-2,4.6213746799999997E-2,0.1066685931,2.5141637000000001E-3,0.98130426429999995,0.16515786869999999,1.0315469764,0.28582016999999998,0.7627819347,0.75668298720000005,0.148531144,6.5639981999999998E-3,null,0.7190085759,3.4962638400000003E-2,2.1820946399999999E-2,0.99514158799999997,40.103324794000002,0.14823023499999999,1.295953624,5.17974369E-2,911.56213074000004,"LIN",156374.52480000001,"APD",0.3168771527,"LIN",0.76114770929999997,"LIN",0.30693530730000002,"LIN",445.17123886000002,"LIN",488.37582559999998,"APD",0.14757743870000001,"APD",7.1795832399999995E-2,"APD",9.8893386999999999E-3,"APD",0.36169500669999999,"APD",0.456388664,"APD",0.16160083180000001,"APD",3.166559E-2,"LIN","LIN",0.38285407929999998,"LIN",0.25269512719999998,"LIN",1.2007575758,"LIN",0.98469442330000001,"APD",2867.6,"APD",0.99514158799999997]
["2021-05-31",15101050,13,-1708.336,-0.41274712499999999,-2581.9470000000001,-0.38863298899999998,-8301.3340000000007,-0.29479196299999999,-53430.718999999997,0.77129247710000004,25957.423159000002,75404.803499999995,18635.129850000001,3750.8174399999998,0.55144396360000003,0.99425947189999997,0.56946039039999996,9.2996555699999997E-2,0.19825387529999999,0.38468376500000001,0.14754637440000001,8.1724122100000005E-2,1.2192369189000001,1.6155048215000001,1.3133848805999999,0.3445707838,0.37166355000000001,0.87884358500000004,0.33023765529999999,-2.1544200999999999E-2,141.35048881,332.79330388,130.16205803,12.671161644,152.35823135999999,370.42654105999998,121.07768115,12.054428393,187.44236753999999,607.28388024000003,114.4033673,11.555266086,159.23382143000001,430.17579734999998,101.81934529999999,13.200585382,3.4731745699999997E-2,5.3416633900000003E-2,4.0189327900000002E-2,-6.5522699999999998E-4,5.85092101E-2,8.3426688099999993E-2,6.4394507000000004E-2,2.9003568E-2,0.1736335141,0.2490588953,0.1701332264,0.12679376789999999,0.34755858239999998,0.53805044690000003,0.33705157600000002,0.1650846014,0.28955640389999998,0.47110318709999999,0.28080444850000003,0.13158065299999999,2.6373034600000001E-2,0.11242207680000001,2.6032017500000001E-2,-3.8858396000000003E-2,0.27078577669999998,0.61385302740000003,0.1900711199,4.0828963900000001E-2,0.1919331343,0.688050151,8.0655737699999994E-2,-6.4329850999999993E-2,-4.4701099999999998E-4,5.7146005E-3,-1.0045919999999999E-3,-2.8696500000000001E-3,0.2070224256,0.25658897510000001,0.20788358239999999,0.1493381999,-1.2655190000000001E-3,2.1720879799999999E-2,-3.7507679999999998E-3,-3.4291882000000003E-2,1.0960511799999999E-2,5.7269004300000002E-2,7.7389347000000001E-3,-2.8575150000000001E-2,1.19841463E-2,7.57013728E-2,3.4817081000000001E-3,-2.6029046E-2,0.19986219820000001,0.27296135500000002,0.19929464359999999,0.13351963829999999,0.1953038738,0.2595478685,0.1886207295,0.1328519236,0.41283522950000001,0.50753382530000002,0.41740786969999999,0.3018521609,-5.9369920000000003E-3,1.6498966100000002E-2,-8.5158270000000001E-3,-2.3666606999999999E-2,-6.7274200000000004E-4,9.5842525900000003E-2,-1.982195E-3,-4.9357064999999999E-2,-1.2065377E-2,0.1110787793,-1.6827999E-2,-5.6212347000000003E-2,0.41634325239999997,0.51328997089999995,0.43495423560000002,0.30455029369999997,0.4152503562,0.5259595024,0.43500222290000001,0.30095447260000002,8.12981594E-2,0.34957450359999998,7.7234522299999997E-2,-9.1322054999999999E-2,2.4541700100000001E-2,0.27121951599999999,7.8025260000000004E-4,-6.1241632999999997E-2,2.4862602500000001E-2,0.19037204960000001,7.1376770999999999E-3,-0.116165196,1.4221986299999999E-2,0.29164984119999998,2.9565252999999999E-3,-0.22846624700000001,6.5809840199999997E-2,0.1610529913,7.5447584200000001E-2,-3.9343822000000001E-2,6.5373072899999995E-2,0.1450079038,7.69767638E-2,-3.7397589000000002E-2,1.42483926E-2,2.21425866E-2,1.34194815E-2,7.7593200000000001E-3,1.9911835999999999E-3,4.0246566900000003E-2,3.9039388999999999E-3,-7.5745682999999994E-2,1.5143546000000001E-2,5.6686579000000001E-2,1.9264448300000001E-2,-6.6408837999999998E-2,5.5781371599999997E-2,0.25335230190000002,3.8133340000000002E-2,1.37351374E-2,1.6683889E-2,4.1824563799999999E-2,1.207622E-2,3.4679488000000001E-3,3.9248937999999999E-3,3.47571037E-2,2.5397879999999997E-4,-5.0786690000000001E-3,1.0208641900000001E-2,3.7644594099999998E-2,7.3587521000000001E-3,1.2877164000000001E-3,5.1473369800000002E-2,0.1947750093,3.5396142899999997E-2,-3.6586896000000001E-2,6.4819644900000001E-2,0.16814017740000001,5.4845159599999999E-2,4.1734742E-3,0.26307352020000002,0.51112071560000005,0.26159845570000001,0.1109457972,-3.2626948000000003E-2,0.19497556739999999,-3.7653534000000002E-2,-0.22210875499999999,-8.2097233000000006E-2,0.77129247710000004,-8.0828221000000006E-2,-0.72935390899999997,2.6109985799999999E-2,1.8120805368999999,-8.2425024E-2,-0.82869080799999995,0.2344101499,1.6901408451,0.19899883730000001,-1.9948805460000001,0.1470977557,0.41042210420000003,0.1180375525,2.2753129600000001E-2,3.4751380261999998,22.541062993000001,0.68744303959999997,0.21652249570000001,1.2192369189000001,1.6155048215000001,1.3133848805999999,0.3445707838,0.23376330610000001,0.4488279912,0.20258620690000001,6.4851434499999999E-2,2.8291016700000001E-2,6.9964804000000005E-2,2.1832718300000001E-2,5.1454613000000001E-3,1.1446870200000001E-2,1.9791195800000001E-2,1.25682199E-2,8.5984519999999999E-4,-3.7558867000000003E-2,0.31590494050000001,-3.335022E-3,-0.30510636899999999,0.79494210180000002,3.9017524208999999,0.11593322289999999,-0.112757197,3.2242785900000001E-2,0.12783154839999999,5.3070589299999998E-2,-0.14662919199999999,0.56322669309999995,2.7211694639999999,0.31930195360000002,-3.5935199000000001E-2,3.4178526399,56.523809524000001,0.47032172179999998,-19.262295080000001,0.11785214250000001,0.17423030049999999,0.1200984886,-4.293407E-3,2.4119601844999998,8.5609756097999998,1.5547240587,-3.794782E-2,5.8603705200000002E-2,8.8246834900000001E-2,6.01357026E-2,2.7953326800000001E-2,692.23130768999999,5026,205.4,-249.8,46187.666123000003,0.43430835239999999,0.1605540429,1.1897335938,0.32504213580000002,221.07601242999999,240.22268625000001,294.27553058000001,264.56800265999999,3.3308657999999998E-2,5.0698033500000003E-2,0.17724571180000001,0.28785258609999997,0.24824758829999999,1.84017496E-2,0.24541408410000001,0.25188478689999999,-3.2477199999999997E-4,0.20603778040000001,3.2441308999999999E-3,1.13640102E-2,1.1790167900000001E-2,0.19696958370000001,0.19228483590000001,0.43549546700000002,-1.025495E-3,3.3103961000000002E-3,-1.2494093E-2,0.43481569730000003,0.43420616969999998,7.3491826499999996E-2,4.2252983999999999E-3,-9.0678370000000005E-3,-1.9602303000000001E-2,7.9539473499999999E-2,8.0955659499999999E-2,1.22454772E-2,5.3127206999999997E-3,1.7284144800000002E-2,4.5834872899999997E-2,1.2036625E-2,5.6576100000000004E-3,7.2029344000000004E-3,5.3095280799999998E-2,4.5822013100000003E-2,0.206376056,-3.5887937000000002E-2,-3.6391253999999998E-2,1.4170984500000001E-2,-0.16524629900000001,0.1443525491,1.1785237646,1.1897335938,0.27125546540000001,2.44211924E-2,1.68738394E-2,-1.1800089E-2,1.4605822248,3.6396150799999999E-2,0.76539134620000004,1.2997806431000001,0.13141083889999999,1.9010987761,5.0764067699999998E-2,913.91127573000006,"SHW",75404.803499999995,"GRA",0.99425947189999997,"ALB",1.6155048215000001,"ESI",0.87884358500000004,"SHW",332.79330388,"SHW",370.42654105999998,"SHW",0.688050151,"CE",0.1947750093,"NEU",6.9964804000000005E-2,"ALB",0.25658897510000001,"ESI",0.50753382530000002,"SHW",0.4488279912,"IFF",0.19497556739999999,"IFF","DD",0.41042210420000003,"CE",1.8120805368999999,"ALB",1.6901408451,"ASH",22.541062993000001,"DD",5026,"DD",2.7211694639999999,"SHW",1.9791195800000001E-2]
["2021-05-31",15102010,3,null,null,-251.65100000000001,-0.253762814,842.875,0.35327428630000002,1984.9690000000001,0.2320908304,17743.364147,24319.964479999999,22691.759999999998,6218.3679599999996,0.47340221970000002,0.94029850749999999,0.25373134330000002,0.2261768083,0.1138747587,0.12557684029999999,0.1197791621,9.6268273799999998E-2,0.76992847919999996,1.2286883681,0.58512618169999997,0.49597088779999998,0.39586885090000001,0.62041055720000005,0.33086734600000001,0.2363286496,111.34318355000001,133.35152708999999,132.55421960999999,68.123803941999995,113.52469386999999,151.42072594999999,133.62436939,55.528986263999997,108.4835472,154.74507202999999,124.78848093000001,45.917088643,105.21114547000001,147.97070667,129.44693791,38.215791836000001,4.8614565499999998E-2,8.4171863999999999E-2,3.1392128900000003E-2,3.0279703500000001E-2,6.7008846600000005E-2,0.10341507680000001,5.0031377000000002E-2,4.7580085899999999E-2,0.29081160569999998,0.39631231039999998,0.23880440040000001,0.23731810640000001,0.2236473031,0.26094338750000001,0.2095077685,0.20049075329999999,0.20060431989999999,0.23183080719999999,0.18709739880000001,0.18288475379999999,3.8535519499999997E-2,5.3738537500000003E-2,3.3509961300000002E-2,2.8358059500000001E-2,0.243972304,0.26105952119999998,0.25231290960000002,0.2185444812,0.16221557110000001,0.24589290580000001,0.12836138350000001,0.112392424,null,null,null,null,0.29140502499999998,0.30689763980000001,0.29069645150000001,0.27662098369999999,2.1739047300000001E-2,2.8299756799999999E-2,1.96605953E-2,1.72567899E-2,2.54575379E-2,4.1913849000000003E-2,2.4394924599999999E-2,1.0063839999999999E-2,3.3001122000000001E-2,6.2897772500000004E-2,2.0607923699999999E-2,1.5497669800000001E-2,0.2712117752,0.29635103550000003,0.2609912674,0.25629302269999998,0.26229516419999999,0.29202444750000001,0.251111264,0.24374978089999999,0.3460166891,0.35384194699999999,0.35084993050000002,0.33335818989999999,2.23507067E-2,2.7744953100000001E-2,2.0280104199999999E-2,1.90270627E-2,2.1094576100000002E-2,3.8104330399999997E-2,1.83732954E-2,6.8061027000000003E-3,2.7982745699999999E-2,6.3176151299999997E-2,1.4542666900000001E-2,6.2294189000000003E-3,0.32868452619999999,0.3403166366,0.32455518789999999,0.32118175409999999,0.32008162480000002,0.33232437399999998,0.32067539550000002,0.30724510490000001,0.16910960999999999,0.2059394494,0.15994615170000001,0.1414432289,6.9755732099999995E-2,0.1570744674,3.4913813799999999E-2,1.72789151E-2,-1.255452E-3,2.08487186E-2,-1.0994380999999999E-2,-1.3620693999999999E-2,6.7304671900000002E-2,7.2495577399999997E-2,6.9854352499999994E-2,5.9564085699999998E-2,0.12922946560000001,0.13339904950000001,0.1273932378,0.1268961096,0.11980844,0.13422527309999999,0.11602720280000001,0.10917284419999999,7.1715397E-3,8.0733144E-3,7.1715397E-3,6.2697648999999996E-3,-1.471151E-3,7.7570009999999997E-4,6.4340540000000002E-4,-5.8325590000000002E-3,3.3098752E-3,8.8490145999999999E-3,6.9131701999999998E-3,-5.8325590000000002E-3,5.8623744999999998E-2,7.6965145900000004E-2,6.5668320000000002E-2,3.3237769E-2,1.2654621E-2,1.6124796E-2,1.3165890899999999E-2,8.6731759999999995E-3,1.5487156E-3,2.8688828E-3,1.7772641E-3,0,null,null,null,null,8.33038579E-2,0.1177187574,7.1336766999999995E-2,6.0856049199999998E-2,3.1817146099999999E-2,4.3181748300000003E-2,3.6634058400000002E-2,1.5635631600000002E-2,0.1456919049,0.1687585885,0.13541479370000001,0.13290233230000001,3.20950095E-2,0.1184355817,-8.92117E-4,-2.1258435999999999E-2,0.20467135450000001,0.2320908304,0.2116249322,0.1702983008,1.3688808387,3.7136005868000002,0.27809704060000001,0.1149448887,0.18729716360000001,0.30212132549999998,0.14322774639999999,0.11654241880000001,4.8922632600000002E-2,5.5933322200000003E-2,5.3035565999999999E-2,3.7799009500000001E-2,0.70175491590000005,1.2010057592000001,0.55544548459999998,0.34881350370000003,0.76992847919999996,1.2286883681,0.58512618169999997,0.49597088779999998,0.16644077090000001,0.19055364089999999,0.15781524120000001,0.15095343059999999,null,null,null,null,null,null,null,null,0.27089139169999998,0.55001227480000003,0.27089139169999998,-8.2294910000000002E-3,3.9175708199999999E-2,7.0427589600000007E-2,2.5731714700000002E-2,2.13678203E-2,0.112082953,0.13672564579999999,0.11182834179999999,8.7694871499999993E-2,0.45651215449999999,0.78148030719999995,0.61988381299999995,-3.1827657000000002E-2,0.1997518475,1.1120340788,0.83581584129999997,-1.348594378,0.23218786080000001,0.36307454140000001,0.17164978650000001,0.1618392545,1.3294704830999999,1.7630159861000001,1.2135595875,1.0118358758999999,5.8708879300000003E-2,7.1148327600000005E-2,5.4388549899999999E-2,5.0589760499999997E-2,359.78733333000002,626.04700000000003,469.5,-16.184999999999999,21511.229679,0.32219010770000001,0.1097147071,0.61957385620000005,0.32149874480000001,125.39170070999999,132.08773527,128.34504881000001,126.68586961,3.7083663699999998E-2,5.5147734400000002E-2,0.25652549540000003,0.21139677740000001,0.19039849049999999,3.3519254200000001E-2,0.25209670670000001,0.13479552080000001,null,0.28615823039999999,2.3062618900000002E-2,3.0189001900000002E-2,3.63011128E-2,0.26311917289999998,0.2527525954,0.35008201979999998,2.3315956299999999E-2,2.5433265300000001E-2,3.14767247E-2,0.33031825739999998,0.32027234919999997,0.1568654286,4.1127588200000002E-2,-8.3940390000000007E-3,6.5461446100000001E-2,0.1297263598,0.115021466,7.2027717E-3,-5.2676999999999997E-5,6.3086631000000004E-3,6.6695554000000004E-2,1.3902418099999999E-2,2.0349955000000001E-3,null,7.1966666299999996E-2,2.84474238E-2,0.13816213090000001,3.7427684999999998E-3,0.21614766939999999,0.60489284050000003,0.15041393889999999,4.68788048E-2,0.54277385550000001,0.61957385620000005,0.1585047088,null,null,0.2612243165,4.4275581899999999E-2,0.10371066769999999,0.61758134239999996,0.69838251689999997,0.18982994140000001,1.1917534261,5.4610830999999999E-2,484.28579880000001,"VMC",24319.964479999999,"EXP",0.94029850749999999,"EXP",1.2286883681,"EXP",0.62041055720000005,"VMC",133.35152708999999,"MLM",151.42072594999999,"EXP",0.24589290580000001,"EXP",0.1177187574,null,null,"EXP",0.30689763980000001,"MLM",0.35384194699999999,"EXP",0.19055364089999999,"EXP",0.1184355817,"VMC","EXP",5.5933322200000003E-2,"EXP",3.7136005868000002,"EXP",0.30212132549999998,"EXP",1.2010057592000001,"VMC",626.04700000000003,"VMC",0.78148030719999995]
["2021-05-31",15103010,6,92.3,0.51506696429999999,1359.152,0.58386454480000005,1483.2059999999999,0.20551960350000001,7561.549,0.64993359890000002,11705.89338,26957.846239999999,9429.1219999999994,4650.5621799999999,0.60528128589999997,0.89896670489999997,0.70264064289999995,0.2066590126,0.60939438130000001,1.0464715138,0.61267623819999995,9.2268503000000002E-2,0.9898641977,1.3848115111999999,1.0055245274,0.51034674430000004,0.31956844709999999,0.65376515069999996,0.30556371609999999,5.5629736899999997E-2,58.365868976000002,146.56065161999999,47.234307235999999,2.0424180397999998,67.461798345999995,176.68611774999999,51.313094131,2.7495763338999999,59.799900508,159.07602202000001,44.145233023999999,2.4610687934,56.370116998,151.39458633999999,42.650768382999999,1.8058759906999999,3.4448402599999997E-2,5.05401901E-2,3.6147347699999999E-2,1.1571447E-2,0.11630835589999999,0.17781967630000001,0.11952312380000001,5.7670918799999998E-2,0.13975939970000001,0.18673055590000001,0.13437481379999999,0.11667321999999999,0.87421124260000005,1.3512120233,0.9785638941,0.30884564409999998,0.51486297700000005,0.6602642715,0.56972443719999999,0.28275615679999999,4.0416517300000003E-2,7.5804473600000005E-2,3.9334201100000001E-2,-6.848491E-3,0.168951985,0.2877742284,0.1836606918,-4.5371253E-2,0.2317705742,0.29533024819999998,0.25416341520000002,0.12772967129999999,1.0830153E-3,2.5684804999999999E-3,9.4616950000000002E-4,-1.28758E-4,0.1717429671,0.2039747485,0.16708639359999999,0.14957963169999999,7.2901505000000002E-3,1.81895953E-2,5.7518315000000004E-3,-2.1005870000000001E-3,5.6107626999999998E-3,1.2625620000000001E-2,5.8245008999999997E-3,1.6114619999999999E-4,1.5857367399999999E-2,2.5636443599999999E-2,1.36518395E-2,4.5450450000000002E-3,0.16468838150000001,0.2013370548,0.16302872830000001,0.1353166757,0.1615874155,0.19781464839999999,0.16032616990000001,0.13414655079999999,0.24778061330000001,0.36999692750000002,0.22180034809999999,0.2079036383,9.0487113999999993E-3,1.91653988E-2,9.1921337000000006E-3,-2.6325910000000001E-3,1.1094470299999999E-2,1.97693982E-2,1.2200680699999999E-2,1.5179053000000001E-3,1.7747481700000001E-2,3.69166784E-2,1.81955208E-2,4.437078E-4,0.237581185,0.3582730308,0.21055894580000001,0.20056466240000001,0.2341520238,0.35287280450000003,0.20928571330000001,0.19514254049999999,5.2789974099999998E-2,8.1332104299999999E-2,6.0938766300000002E-2,-5.811419E-3,1.6253988300000001E-2,2.5349200799999999E-2,1.75872485E-2,-1.3134589999999999E-3,3.1007003000000002E-3,2.4988750600000002E-2,-5.53426E-3,-1.2875805000000001E-2,2.1751621299999999E-2,4.5854388599999997E-2,1.8942079300000001E-2,-4.411524E-3,4.2698482599999997E-2,8.1854015500000002E-2,4.7342725500000002E-2,-1.2696527000000001E-2,4.1133622600000003E-2,8.1154612900000006E-2,4.3447046199999999E-2,-1.2696527000000001E-2,1.25887985E-2,2.42816673E-2,1.03183762E-2,7.3028238000000002E-3,-1.077777E-3,8.1112774000000002E-3,-1.4838000000000001E-4,-8.4672940000000002E-3,9.4128887999999997E-3,2.42816673E-2,8.0595783000000001E-3,-7.1780419999999999E-3,7.2166572200000001E-2,0.1041993235,6.9110477500000003E-2,4.4407153800000002E-2,5.8579958799999998E-2,0.1116304036,4.7916479499999998E-2,2.56855255E-2,3.0148812000000001E-2,0.1599723555,2.0410833000000001E-3,0,5.9281775000000004E-3,9.5720655000000009E-3,6.1985907999999998E-3,1.7434626999999999E-3,3.9008015799999997E-2,6.0796630999999997E-2,4.2884838699999997E-2,-3.2552079999999999E-3,0.1426075953,0.6309172354,4.4350386499999998E-2,1.7471722200000001E-2,0.75200197660000001,1.6408984487,0.65702662469999995,0.1191411715,7.6985957800000004E-2,0.156043547,5.4229622700000001E-2,1.9628010599999999E-2,0.19154675469999999,0.64993359890000002,0.17728009610000001,-0.25100251699999998,0.46648939649999999,0.67951807230000005,0.58498964200000003,3.5350670299999998E-2,0.18437824320000001,1.2941176471,0.29669254639999998,-1.6161524359999999,0.26350531630000001,1.1130290494999999,0.1135870351,5.1683225999999999E-2,0.47397892879999998,0.83881081420000003,0.51788963499999996,0.1045335716,0.9898641977,1.3848115111999999,1.0055245274,0.51034674430000004,0.17590895910000001,0.27657672030000002,0.16616596350000001,0.1248372396,1.1421137E-2,3.0993040499999999E-2,5.4069699000000001E-3,3.8775679E-3,null,null,null,null,0.23135930760000001,1.0100215717000001,8.3974048499999995E-2,-5.51411E-3,0.2169553347,1.3847922477000001,4.1603881199999998E-2,-0.32753093799999999,5.5845460700000002E-2,8.1465214399999999E-2,4.9582986199999998E-2,4.1210765400000002E-2,0.10308733339999999,3.5109826590000002,1.3030279400000001E-2,-3.717391304,-2.1704102860000001,9.3683697418000005,-0.60682864000000003,-18.176470590000001,6.7592827499999994E-2,0.1035643337,7.4405731099999997E-2,3.3000577500000003E-2,1.1246171795,1.3644189383000001,1.2733512125999999,0.52493438319999997,8.7080802499999999E-2,0.11989344790000001,9.3635911500000002E-2,5.6960447800000001E-2,367.71899999999999,3037,-3.1524999999999999,-985,16435.922259999999,0.4831566356,0.49503445080000003,0.87774920690000002,0.24004183570000001,88.452483516000001,104.04986074,92.658997475000007,87.091244634999995,2.8823799000000001E-2,9.8736590400000004E-2,0.14033248870000001,0.73236913420000005,0.46181422319999998,3.8273342500000002E-2,0.16269252349999999,0.23036501000000001,7.3057669999999995E-4,0.1703272404,5.6529170000000004E-3,4.1853011000000002E-3,1.7458471199999999E-2,0.16407908939999999,0.16004625550000001,0.2391020854,9.2075269000000005E-3,9.7119721000000006E-3,1.55328966E-2,0.23022282359999999,0.2267183284,5.8070412699999997E-2,1.701664E-2,1.12429878E-2,2.75132399E-2,4.4522142899999999E-2,4.3561029899999999E-2,9.962963E-3,-1.410999E-3,7.2476848999999998E-3,7.9663647899999995E-2,5.2495025100000002E-2,1.4090899299999999E-2,4.5443821000000001E-3,4.15857299E-2,8.7061787299999999E-2,0.5820962381,6.5511859699999994E-2,0.19121218819999999,0.49224014290000001,0.49674824499999998,0.1877539563,0.49083066520000002,0.87774920690000002,0.1686832137,8.7799876000000006E-3,null,0.19431191919999999,0.54705287120000001,5.06979761E-2,-1.0997769559999999,-2.3601456089999999,6.06688409E-2,0.97319124300000004,7.80407184E-2,-137.31064090000001,"BLL",26957.846239999999,"BERY",0.89896670489999997,"BERY",1.3848115111999999,"ARD",0.65376515069999996,"BLL",146.56065161999999,"BLL",176.68611774999999,"CCK",0.29533024819999998,"ATR",6.0796630999999997E-2,"ATR",3.0993040499999999E-2,"ATR",0.2039747485,"ATR",0.36999692750000002,"ATR",0.27657672030000002,"BERY",0.156043547,"BERY","ARD",1.1130290494999999,"BERY",0.67951807230000005,"CCK",1.2941176471,"BERY",0.83881081420000003,"ARD",3037,"ARD",3.5109826590000002]
["2021-05-31",15103020,8,90.1,0.34219521460000002,-704.29300000000001,-0.19740713800000001,-39.923000000000002,-3.6864530000000001E-3,3603.8380000000002,0.37184010629999997,13908.419431,24716.27,14814.073050000001,5024.6913599999998,0.7214408726,0.97588978189999998,0.69919632610000004,0.46957520089999999,0.35300496380000002,0.74094103160000002,0.32944384809999999,9.9079738700000003E-2,1.0713539026000001,1.3301322909,1.0191489253999999,0.82045715630000005,0.361658696,0.55901436289999995,0.356150727,0.15046636599999999,87.223512181000004,176.60388094999999,76.679513369000006,22.227871159999999,90.308941250999993,176.23995199999999,76.371080101999993,27.509564361999999,78.791642057000004,155.22891268999999,74.108370648999994,25.625407533000001,73.997556971999998,137.27686667,77.327696219000003,24.136839071000001,5.1327466000000002E-2,7.1907357300000002E-2,4.7438654199999999E-2,3.4996922399999998E-2,0.1080560742,0.1904594594,0.1005792838,5.2204125099999998E-2,0.13932072609999999,0.15529181010000001,0.14145812090000001,0.12198697980000001,0.775649582,1.3154638814999999,0.73498188190000002,0.3985355283,0.5574556316,0.75560507659999998,0.57442956359999997,0.36260838429999998,3.0086647899999999E-2,5.50061934E-2,3.6893470599999999E-2,-4.5978380999999999E-2,0.27522651300000001,0.7126907039,0.26807120680000002,1.17324948E-2,0.42845554130000002,2.3788759690000001,0.14923760599999999,-6.4513793999999999E-2,1.5970418000000001E-3,7.1714928999999997E-3,3.3123600000000002E-5,-6.7596400000000004E-4,0.1615415288,0.20568809539999999,0.1512577131,0.1459785378,7.3684529999999996E-3,0.110356945,-6.7803409999999996E-3,-2.3417304999999999E-2,-8.2953300000000003E-4,2.6071822000000001E-2,-8.8334950000000002E-3,-2.4900591999999999E-2,5.5013355000000002E-3,5.0532983900000002E-2,-5.8586389999999997E-3,-2.4439743E-2,0.1575923525,0.20686836149999999,0.16332622029999999,0.112972904,0.15518894690000001,0.2053491834,0.1636030268,0.112972904,0.26507507530000002,0.35513569769999997,0.25509973089999999,0.2158710116,-2.9408680000000001E-3,5.4654180699999999E-2,-6.4016129999999996E-3,-2.8684115999999999E-2,-5.6263179999999999E-3,1.50480857E-2,-1.0128417000000001E-2,-2.9770319E-2,-1.4246038000000001E-2,1.3921144599999999E-2,-2.0261604999999999E-2,-3.2287105000000003E-2,0.26956595589999999,0.35847987679999999,0.2504198071,0.2379415902,0.26979354379999998,0.36284247419999999,0.2517291123,0.2359421555,5.0244952099999997E-2,9.5148506899999999E-2,5.7989820999999997E-2,-4.0633494999999999E-2,-5.302345E-3,2.6423942499999999E-2,8.5943540999999998E-3,-8.7304481000000003E-2,-1.6731947E-2,0.1151906085,-2.5429866999999998E-2,-0.160788979,3.1136565E-3,4.7138849699999999E-2,-6.7611320000000004E-3,-3.1611680000000003E-2,5.5733996199999997E-2,9.1443186199999998E-2,5.3068489099999998E-2,4.12882241E-2,5.3306068200000001E-2,8.7187992199999995E-2,5.07642107E-2,3.9218447199999999E-2,2.2727102400000001E-2,3.98305085E-2,2.18135468E-2,1.12456355E-2,1.32506628E-2,4.1893120399999997E-2,6.9693048999999998E-3,-5.8037200000000001E-4,3.5977765199999998E-2,6.2480078299999998E-2,3.2634097799999998E-2,1.58805331E-2,4.4897881700000003E-2,9.6704892700000003E-2,3.6538858899999999E-2,2.6493876499999999E-2,3.8372951799999999E-2,0.12721179360000001,2.6330559199999999E-2,1.05587511E-2,3.9421608000000004E-3,1.56228501E-2,0,-1.3884600000000001E-4,4.8277125000000002E-3,1.10961168E-2,4.2920770999999996E-3,1.0976670000000001E-3,4.6441338200000001E-2,0.10061850410000001,4.4881368499999998E-2,-2.4610053E-2,4.2325005700000001E-2,8.6490994900000007E-2,3.4933099699999998E-2,1.79072924E-2,0.39532996949999999,0.7640270267,0.36437694780000002,0.11698703119999999,-1.6769876999999999E-2,5.70098988E-2,-1.6757063999999999E-2,-0.118155883,9.2463650699999997E-2,0.37184010629999997,7.0650181100000001E-2,-5.7749507999999998E-2,-4.2575916999999998E-2,0.71806167399999998,0.23095328070000001,-1.8388235289999999,-0.214698431,1.1411126187,-0.24945184300000001,-1.37875166,7.8939419999999996E-2,0.1192419934,6.0867097699999997E-2,5.1354936699999999E-2,0.8727300871,2.7422595668,0.61681489280000001,0.28491671889999998,1.0713539026000001,1.3301322909,1.0191489253999999,0.82045715630000005,0.22749556430000001,0.34951858699999999,0.22053396040000001,0.14121421989999999,8.3955906000000007E-3,1.9193819599999998E-2,5.9450316999999997E-3,1.5431632E-3,null,null,null,null,1.1056433261,4.3027751547999999,2.1584267599999998E-2,-0.60372694500000001,0.2001994798,0.7209738135,0.13513703590000001,-0.10918800300000001,1.07497696E-2,0.30557580670000001,7.5871893300000007E-2,-0.61845576099999999,0.50106412730000005,1.8000119981,0.29366106079999998,-0.33691155099999998,1.4852769504000001,6.3119743691999997,1.7516831247,-3.1523398610000002,9.4422844399999997E-2,0.12000640460000001,9.9509377600000004E-2,4.8080123500000002E-2,1.6334973838,2.7935579359,1.2850191171000001,1.1360642240000001,8.8244785699999995E-2,0.1149103185,8.9168550599999993E-2,5.4680855600000002E-2,780.64312500000005,5904,230.55,-520.5,16731.156637,0.677162975,0.31792104570000002,1.0531704668999999,0.3639488655,103.08803338,107.32455281999999,93.520799370000006,87.571152913000006,5.2968098200000001E-2,0.1003602805,0.13685906980000001,0.73370981700000004,0.54298142189999998,2.8290552900000002E-2,0.2867579522,0.33139045769999997,2.0464784000000001E-3,0.1587065396,1.03426488E-2,-4.2950790000000003E-3,3.2922581000000002E-3,0.1555356128,0.15341207139999999,0.26095317420000003,-1.986294E-3,-1.006988E-2,-1.3973322E-2,0.266066733,0.26605263870000001,5.0688418700000001E-2,-4.8306729999999997E-3,-2.8892816000000002E-2,4.6531091000000004E-3,5.6992767600000001E-2,5.4250912300000002E-2,2.4540934800000001E-2,1.0358797499999999E-2,3.48997323E-2,3.87008738E-2,2.9525506300000001E-2,2.6997187000000001E-3,4.9743963000000004E-3,4.6550903099999999E-2,3.8631564299999997E-2,0.3565526101,-3.2526481000000003E-2,5.2789973099999998E-2,-5.8129473000000001E-2,-0.23271082800000001,7.2898063900000004E-2,0.98689290809999997,1.0531704668999999,0.21950381490000001,9.2561103999999998E-3,null,1.7591248322999999,0.1824660125,-6.6473331999999996E-2,0.41640495119999998,1.8928249841,9.8158196000000003E-2,1.6428314310000001,8.4800872099999994E-2,1360.6283661,"IP",24716.27,"GPK",0.97588978189999998,"SEE",1.3301322909,"AVY",0.55901436289999995,"IP",176.60388094999999,"IP",176.23995199999999,"SEE",4.6883629191000002,"AVY",0.10061850410000001,"SEE",1.9193819599999998E-2,"SEE",0.20568809539999999,"SEE",0.35513569769999997,"AVY",0.34951858699999999,"GPK",5.70098988E-2,"GPK","SEE",0.1192419934,"GPK",0.71806167399999998,"AVY",1.1411126187,"WRK",2.7422595668,"IP",5904,"SON",1.8000119981]
["2021-05-31",15104025,2,null,null,-96.8,-3.8086244999999998E-2,436.4,4.2007989599999997E-2,206,0.27287063960000002,58229.036999999997,62542.080000000002,58229.036999999997,53915.993999999999,0.73363949480000001,0.74512055109999997,0.73363949480000001,0.72215843859999995,8.5688976799999997E-2,8.9465103800000001E-2,8.5688976799999997E-2,8.1912849699999998E-2,1.7362491511,2.2071574706999999,1.7362491511,1.2653408315000001,0.76380991860000003,1.1790657439000001,0.76380991860000003,0.34855409329999998,606.78381328,1106.3455058,606.78381328,107.2221208,506.19915465999998,919.53835319999996,506.19915465999998,92.859956127000004,421.05817703000002,764.05413527999997,421.05817703000002,78.062218783000006,301.98826507000001,544.78461907999997,301.98826507000001,59.191911062999999,3.7951713200000001E-2,4.0301606400000002E-2,3.7951713200000001E-2,3.5601819999999999E-2,6.1683660699999997E-2,6.6035539599999998E-2,6.1683660699999997E-2,5.7331781700000001E-2,0.30275352039999998,0.35135319459999997,0.30275352039999998,0.25415384619999998,0.21149963999999999,0.25982506500000002,0.21149963999999999,0.16317421509999999,0.1949640141,0.24015341439999999,0.1949640141,0.1497746137,3.41089184E-2,3.9309300300000002E-2,3.41089184E-2,2.8908536499999998E-2,0.15708663649999999,0.1746024437,0.15708663649999999,0.13957082940000001,0.22360593170000001,0.28164409779999999,0.22360593170000001,0.1655677656,null,null,null,null,0.45687431420000002,0.53990247449999995,0.45687431420000002,0.37384615380000003,0.1589984297,0.24256576490000001,0.1589984297,7.5431094599999998E-2,1.1519516699999999E-2,3.3297731800000001E-2,1.1519516699999999E-2,-1.0258698E-2,0.62017928489999996,1.0776688539999999,0.62017928489999996,0.1626897158,0.33652155719999999,0.46966599739999998,0.33652155719999999,0.2033771171,0.284592972,0.46239022810000002,0.284592972,0.1067957158,0.47743120059999999,0.55781624740000002,0.47743120059999999,0.39704615380000002,0.14954277490000001,0.2285622876,0.14954277490000001,7.0523262099999998E-2,7.4112958999999999E-3,3.3169633699999999E-2,7.4112958999999999E-3,-1.8347042000000001E-2,0.60393991039999995,1.0570684475000001,0.60393991039999995,0.1508113734,0.36390250730000001,0.49050362530000002,0.36390250730000001,0.23730138919999999,0.31372129710000002,0.48556105059999999,0.31372129710000002,0.1418815437,0.17608270549999999,0.24090387260000001,0.17608270549999999,0.11126153850000001,0.1137012756,0.16747194069999999,0.1137012756,5.9930610400000001E-2,4.8912999999999998E-2,0.1128890571,4.8912999999999998E-2,-1.5063056999999999E-2,0.5695979269,1.025693379,0.5695979269,0.1135024748,6.8486862999999995E-2,0.1703232117,6.8486862999999995E-2,-3.3349485999999998E-2,2.3960649300000001E-2,0.17746951350000001,2.3960649300000001E-2,-0.12954821499999999,2.3585798599999999E-2,4.0149125299999998E-2,2.3585798599999999E-2,7.0224718999999996E-3,-6.9553200000000001E-4,0,-6.9553200000000001E-4,-1.3910630000000001E-3,2.2890266900000001E-2,4.0149125299999998E-2,2.2890266900000001E-2,5.6314084999999998E-3,9.4089597499999997E-2,0.10590769229999999,9.4089597499999997E-2,8.2271502799999993E-2,2.0471030500000001E-2,2.7517473000000001E-2,2.0471030500000001E-2,1.34245879E-2,0,0,0,0,null,null,null,null,8.2260287900000006E-2,0.1230935427,8.2260287900000006E-2,4.1427033000000002E-2,6.2345931399999999E-2,7.49255541E-2,6.2345931399999999E-2,4.9766308699999998E-2,0.14803490820000001,0.1568384038,0.14803490820000001,0.13923141250000001,0.20514976260000001,0.21315793099999999,0.20514976260000001,0.19714159419999999,8.9586463199999994E-2,0.27287063960000002,8.9586463199999994E-2,-9.3697713000000002E-2,0.61490399269999996,0.61490399269999996,0.61490399269999996,0.61490399269999996,0.59678878800000001,1.3953435805000001,0.59678878800000001,-0.201766004,0.14078796690000001,0.1810381029,0.14078796690000001,0.10053783080000001,0.44070601809999999,0.44070601809999999,0.44070601809999999,0.44070601809999999,1.7362491511,2.2071574706999999,1.7362491511,1.2653408315000001,0.2164303249,0.28502479990000001,0.2164303249,0.14783584999999999,null,null,null,null,null,null,null,null,0.78176505699999999,0.82693674360000002,0.78176505699999999,0.73659337030000005,0.1762173065,0.42965826489999998,0.1762173065,-7.7223652000000004E-2,1.2709301972,2.1886384908999998,1.2709301972,0.35322190349999999,0.40608688999999998,0.48196487900000001,0.40608688999999998,0.330208901,1.5234003326000001,2.2422708769000002,1.5234003326000001,0.80452978829999999,0.20866392280000001,0.26908169180000002,0.20866392280000001,0.1482461538,1.2246892853,1.3324115044,1.2246892853,1.1169670662,8.5322057399999998E-2,8.9780430300000005E-2,8.5322057399999998E-2,8.0863684599999999E-2,1469.95,2031,1469.95,908.9,58548.505445000003,0.73278908939999998,8.5409277800000002E-2,1.7711294778,0.79456804759999999,643.78650424,536.81531849999999,446.46399503999999,319.97226702,3.7777655899999998E-2,6.2006005699999998E-2,0.29915372730000001,0.21507911939999999,0.1983112071,3.3723724500000003E-2,0.15838403779999999,0.2193070265,null,0.4507243923,0.16518828839999999,9.9063975000000005E-3,0.65406568050000002,0.32665950690000001,0.27142347360000002,0.47147705509999999,0.15539577490000001,5.5033677999999997E-3,0.63750328300000003,0.35452512279999998,0.30099307279999998,0.17128138139999999,0.1176840856,4.4174273399999998E-2,0.60338105980000001,6.0943812799999997E-2,1.2590199700000001E-2,2.2358947800000001E-2,-7.4704999999999997E-4,2.16118979E-2,9.4964967499999997E-2,2.0992962699999999E-2,0,null,7.9235755899999996E-2,6.3277708000000002E-2,0.1486869858,0.20455659509999999,7.6010546799999995E-2,0.61490399269999996,0.53763958460000005,0.14376930700000001,0.44070601809999999,1.7711294778,0.21134951069999999,null,null,0.77841917599999999,0.15744485529999999,1.3389051378000001,0.41170719639999998,1.4701533662999999,0.20418875980000001,1.2326683037999999,8.5652290500000006E-2,1511.5071491000001,"FCX",62542.080000000002,"SCCO",0.74512055109999997,"FCX",2.2071574706999999,"FCX",1.1790657439000001,"FCX",1106.3455058,"FCX",919.53835319999996,"SCCO",0.28164409779999999,"SCCO",0.1230935427,null,null,"SCCO",0.53990247449999995,"SCCO",0.55781624740000002,"SCCO",0.28502479990000001,"SCCO",0.21315793099999999,"SCCO","FCX",0.1810381029,"SCCO",0.61490399269999996,"SCCO",1.3953435805000001,"SCCO",0.44070601809999999,"FCX",2031,"FCX",0.48196487900000001]
["2021-05-31",15104030,2,null,null,585.60599999999999,0.637906694,3848.1779999999999,1.3426699473999999,4398.0540000000001,0.57047695180000002,33485.301749999999,58857.48,33485.301749999999,8113.1234999999997,0.30998851890000001,0.48794489089999998,0.30998851890000001,0.13203214699999999,-4.3779149999999996E-3,1.7822713399999999E-2,-4.3779149999999996E-3,-2.6578543E-2,0.43317099460000003,0.63157908110000005,0.43317099460000003,0.23476290820000001,-2.2154027999999999E-2,8.9141228000000003E-3,-2.2154027999999999E-2,-5.3222179000000001E-2,283.19939405999997,521.40980595999997,283.19939405999997,44.988982163000003,259.98120340999998,472.04768901,259.98120340999998,47.914717818,228.17584586000001,409.04581223000002,228.17584586000001,47.305879484999998,246.06120412000001,441.09562199999999,246.06120412000001,51.026786237000003,4.4131138E-2,5.6956500799999997E-2,4.4131138E-2,3.1305775199999997E-2,6.3952683199999999E-2,8.1332058400000004E-2,6.3952683199999999E-2,4.6573308000000001E-2,0.53578439860000004,0.66547785729999998,0.53578439860000004,0.4060909399,0.135132583,0.20028040620000001,0.135132583,6.9984759899999999E-2,0.13427869819999999,0.1966617551,0.13427869819999999,7.1895641299999993E-2,3.6739528399999999E-2,4.0215789100000003E-2,3.6739528399999999E-2,3.3263267800000003E-2,0.34605830850000002,0.39293221519999999,0.34605830850000002,0.29918440169999999,0.10676386240000001,0.1111798197,0.10676386240000001,0.102347905,null,null,null,null,0.61767225410000004,0.70336283190000004,0.61767225410000004,0.53198167630000004,8.2099059099999996E-2,0.13333174280000001,8.2099059099999996E-2,3.08663754E-2,0.3769064339,0.5923347886,0.3769064339,0.16147807920000001,0.27194647820000001,0.37306162040000002,0.27194647820000001,0.17083133610000001,0.46652591640000002,0.57744526870000001,0.46652591640000002,0.35560656410000002,0.46361279599999999,0.58811664770000005,0.46361279599999999,0.3391089444,0.70593994640000002,0.83128946189999997,0.70593994640000002,0.58059043089999995,6.3340544600000007E-2,0.1118701419,6.3340544600000007E-2,1.4810947200000001E-2,0.32678722599999999,0.52009300049999996,0.32678722599999999,0.13348145149999999,0.23424212320000001,0.31092629710000003,0.23424212320000001,0.15755794919999999,0.54649601849999996,0.66556786560000003,0.54649601849999996,0.4274241714,0.54508855540000001,0.68098898050000001,0.54508855540000001,0.40918813030000001,0.3380452203,0.47529301950000002,0.3380452203,0.20079742110000001,-1.1872801000000001E-2,0.1178224454,-1.1872801000000001E-2,-0.141568048,0.46787343669999998,0.74041174899999995,0.46787343669999998,0.1953351243,0.45387891019999999,0.71928547320000003,0.45387891019999999,0.18847234730000001,0.1210157899,0.14530419219999999,0.1210157899,9.6727387600000006E-2,0.1020420722,0.1239884837,0.1020420722,8.0095660700000001E-2,1.98177613E-2,2.9940119800000001E-2,1.98177613E-2,9.6954028000000008E-3,1.6886486E-3,3.2111467E-3,1.6886486E-3,1.6615059999999999E-4,2.1506409899999999E-2,3.3151266399999997E-2,2.1506409899999999E-2,9.8615532999999991E-3,0.17325933739999999,0.2300442942,0.17325933739999999,0.1164743807,1.9713565499999999E-2,2.33275363E-2,1.9713565499999999E-2,1.6099594700000001E-2,0,0,0,0,null,null,null,null,7.7825825400000007E-2,9.8008517099999998E-2,7.7825825400000007E-2,5.7643133700000002E-2,7.1750343800000005E-2,9.7863517100000005E-2,7.1750343800000005E-2,4.5637170400000003E-2,6.7372429100000006E-2,0.1156862305,6.7372429100000006E-2,1.9058627700000001E-2,0.13442834540000001,0.14811130189999999,0.13442834540000001,0.1207453889,0.41369039860000001,0.57047695180000002,0.41369039860000001,0.25690384529999999,9.1923330900000003E-2,0.52652925009999996,9.1923330900000003E-2,-0.34268258800000001,18.200553476,18.200553476,18.200553476,18.200553476,0.15169414470000001,0.17066789630000001,0.15169414470000001,0.1327203931,3.6336014130000001,5.1712044210999997,3.6336014130000001,2.0959984049,0.43317099460000003,0.63157908110000005,0.43317099460000003,0.23476290820000001,0.1690440141,0.1714173028,0.1690440141,0.16667072550000001,null,null,null,null,null,null,null,null,0.5124369084,0.83197795330000002,0.5124369084,0.19289586359999999,2.0119643999000001,3.9017524208999999,2.0119643999000001,0.1221763788,0.13817774490000001,0.13817774490000001,0.13817774490000001,0.13817774490000001,1.4462377531999999,2.8078652466,1.4462377531999999,8.4610259800000004E-2,3.9415355871000002,7.1522309710999998,3.9415355871000002,0.73084020309999997,0.3625250612,0.43543356319999998,0.3625250612,0.28961655920000001,1.1792345772999999,1.4423320659000001,1.1792345772999999,0.91613708869999999,8.0372437500000005E-2,0.10462045020000001,8.0372437500000005E-2,5.6124424899999997E-2,331.94200000000001,381,331.94200000000001,282.88400000000001,52710.077860999998,0.44482800239999998,1.2443743300000001E-2,0.2828350241,1.3866486000000001E-3,463.69402054,420.66629186,365.22299153,393.84090914000001,5.3849055299999997E-2,7.7121225299999999E-2,0.4375142508,0.18449579899999999,0.1815470206,3.9373528999999997E-2,0.38157517870000002,0.1034178434,null,0.55274356889999998,0.12091862220000001,0.21367402050000001,0.19533043250000001,0.38248111369999999,0.36927487009999999,0.61096125180000005,0.1001119496,0.18031733289999999,0.17613768839999999,0.45627398159999999,0.44211532149999999,0.2340510663,-0.110144304,0.26136818569999998,0.25277746359999997,0.10261220259999999,8.5413036900000003E-2,2.7487582699999999E-2,2.8422619999999999E-3,3.0329844599999999E-2,0.1302327566,2.24519106E-2,0,null,6.2533179800000005E-2,9.1536579899999998E-2,0.1039803232,0.12406062,0.53248927950000002,-0.23738231300000001,18.200553476,0.1660707632,4.7986599777999999,0.2828350241,0.16724574740000001,null,null,0.75455664229999997,0.58005141059999998,0.13817774490000001,0.41451775470000002,6.3743144880999996,0.30728149430000001,1.3785864132000001,9.8745421099999994E-2,369.11378151000002,"NEM",58857.48,"NEM",0.48794489089999998,"RGLD",0.63157908110000005,"NEM",8.9141228000000003E-3,"NEM",521.40980595999997,"NEM",472.04768901,"RGLD",0.1111798197,"RGLD",9.8008517099999998E-2,null,null,"RGLD",0.78063737789999998,"RGLD",0.83128946189999997,"RGLD",0.1714173028,"RGLD",0.14811130189999999,"NEM","NEM",0.17066789630000001,"RGLD",0.52652925009999996,"NEM",56.731707317000001,"NEM",5.1712044210999997,"NEM",381,"RGLD",2.8078652466]
["2021-05-31",15104050,3,null,null,2021.3679999999999,2.3250497188999999,974.827,0.19968708090000001,341.95100000000002,8.1490264000000007E-2,18192.637447000001,30684.274679999999,13186.402169999999,10707.235489999999,0.77650210490000005,0.99770378869999998,0.71297359360000001,0.61882893230000002,0.1075891189,0.14046750399999999,0.1015855121,8.0714340699999998E-2,1.2920579612,1.4759547499000001,1.3452158224999999,1.0550033111999999,0.65750154959999996,0.74423253499999997,0.74292404089999997,0.48534807289999998,214.85873172000001,415.79731361,166.30106855,62.477813011000002,179.50750282000001,328.97573317000001,145.09720290999999,64.449572394,127.32516323999999,222.97227882999999,105.59974415000001,53.403466733000002,94.241985901999996,157.11906446,80.207925165000006,45.398968080000003,3.8774498599999999E-2,8.5104322999999996E-2,4.7824645700000001E-2,-1.6605472999999999E-2,9.53481838E-2,0.1087115345,9.8619961899999997E-2,7.8713055099999998E-2,0.12231808199999999,0.14053581709999999,0.12823055059999999,9.8187878300000003E-2,0.7837273213,0.84778185819999996,0.80165756089999995,0.70174254479999998,0.70476286570000002,0.76960149609999995,0.69535497099999999,0.64933213010000002,5.5804429400000001E-2,6.02127093E-2,5.3636627399999998E-2,5.3563951499999998E-2,0.41022209240000002,0.49898967900000002,0.37306536070000001,0.35861123750000001,0.13965787730000001,0.16790524940000001,0.14357792799999999,0.1074904544,null,null,null,null,0.1381733111,0.1508739294,0.14374382920000001,0.11990217459999999,2.1046716199999999E-2,3.8703873700000002E-2,1.7564194500000001E-2,6.8720804999999998E-3,1.9842525600000001E-2,2.7512543399999999E-2,2.6978565499999999E-2,5.0364679000000001E-3,3.9314129599999997E-2,4.9940039899999997E-2,3.4752307199999999E-2,3.3250041799999998E-2,0.12613285530000001,0.14279700719999999,0.1340624372,0.1015391215,0.1178432799,0.1302958625,0.1262670088,9.6966968400000006E-2,0.2368566758,0.32475158079999999,0.20082983800000001,0.18498860859999999,2.69982478E-2,4.1895992700000002E-2,2.4353685399999998E-2,1.47450653E-2,2.65309065E-2,3.7828687499999999E-2,2.9656512699999998E-2,1.2107519299999999E-2,4.6590525299999998E-2,5.6731171099999998E-2,4.2365191699999999E-2,4.0675213299999999E-2,0.22025060990000001,0.29835805640000002,0.19496212730000001,0.16743164590000001,0.20892288410000001,0.28873222900000001,0.18017703509999999,0.15785938829999999,7.1569065099999996E-2,7.6329918799999993E-2,7.5110261799999994E-2,6.3267014799999993E-2,2.0299669199999999E-2,4.0625107299999998E-2,1.1123466199999999E-2,9.1504341999999999E-3,-1.6788400000000001E-4,1.36815806E-2,-3.4109190000000001E-3,-1.0774313000000001E-2,5.71097006E-2,8.8602476700000002E-2,5.3441720099999999E-2,2.9284904800000001E-2,6.0043128899999999E-2,6.8747610000000001E-2,5.9626042400000002E-2,5.1755734300000002E-2,5.0801522100000003E-2,5.3031835300000003E-2,5.2012178999999999E-2,4.7360552E-2,1.6273200099999999E-2,1.6658657699999999E-2,1.6362229999999998E-2,1.5798712699999998E-2,3.5066336000000001E-3,7.0362751999999999E-3,3.4836255999999999E-3,0,1.9779833699999999E-2,2.2834987899999999E-2,1.9845855700000001E-2,1.6658657699999999E-2,6.8866811799999997E-2,0.122068448,6.6883762099999994E-2,1.7648225300000001E-2,5.3251373599999999E-2,9.7857094300000003E-2,4.6935181499999999E-2,1.4961845200000001E-2,2.6853103999999999E-3,4.5510519000000003E-3,2.8604554000000002E-3,6.44424E-4,null,null,null,null,7.44005529E-2,7.8396243399999996E-2,7.7627967500000006E-2,6.7177447700000004E-2,8.6250499899999999E-2,9.4427955699999996E-2,9.3315485899999995E-2,7.1008058099999993E-2,0.1938396188,0.2348954597,0.17402982650000001,0.17259357019999999,-4.505928E-2,3.4073630200000003E-2,-2.6410514E-2,-0.14284095499999999,3.0014247000000002E-3,8.1490264000000007E-2,2.5080320100000001E-2,-9.7566310000000003E-2,0.43242506790000002,1.0813443117999999,0.2138370164,2.0938754E-3,1.7010069100000001E-2,0.2489445032,-5.4183864999999998E-2,-0.14373043099999999,0.1560378848,0.16705065890000001,0.16306602910000001,0.13799696619999999,3.8289146820000002,10.113089215,0.8117190997,0.56193573149999998,1.2920579612,1.4759547499000001,1.3452158224999999,1.0550033111999999,0.247524778,0.34482395599999999,0.20961589650000001,0.1881344814,null,null,null,null,null,null,null,null,7.1744392099999998E-2,0.28488363909999997,0.11115074229999999,-0.18080120499999999,-2.4382420000000002E-3,0.13617318219999999,2.4922429999999998E-4,-0.14373713199999999,0.20059309149999999,0.2467822254,0.20480892179999999,0.15018812740000001,0.17868948209999999,0.32156852429999999,0.17449378930000001,4.0006132600000001E-2,4.7113215216000004,12.058255469000001,1.1871181641999999,0.8885909313,5.3451270199999998E-2,0.11058232530000001,7.36520549E-2,-2.388057E-2,0.79828134660000005,1.7478669684999999,0.96491724420000002,-0.31794017299999999,9.6732389700000004E-2,9.9952986199999996E-2,9.7967289900000004E-2,9.2276892999999999E-2,781.55833332999998,1810.0060000000001,410.2,124.46899999999999,22537.520288,0.85030589209999996,9.9245679599999997E-2,1.3198686157999999,0.69312777280000004,286.20216018999997,232.65398098,161.34781383000001,116.61926335,3.9571505399999998E-2,9.5790105799999997E-2,0.1278901825,0.75453307449999996,0.68404632180000002,5.5184595199999999E-2,0.39427730150000001,0.142375844,null,0.1430751291,2.7351537400000001E-2,2.1977410499999999E-2,3.8127050400000001E-2,0.12979226199999999,0.12149225029999999,0.21623501959999999,3.2331110699999999E-2,2.7019792500000001E-2,4.48859884E-2,0.19976868179999999,0.18892645769999999,7.3472526999999996E-2,2.73225237E-2,4.4196163999999996E-3,5.7197656499999999E-2,6.0285859099999999E-2,5.1345966899999998E-2,1.6117033699999998E-2,4.6392943000000001E-3,2.0756328000000001E-2,7.0557610500000006E-2,5.2965657300000003E-2,2.8341684999999999E-3,null,7.5763378399999998E-2,8.9207937599999995E-2,0.18845361720000001,-3.4638749000000003E-2,1.46482218E-2,0.66001840040000004,9.8670606499999994E-2,0.1603881164,3.0099914882999999,1.3198686157999999,0.22406428519999999,null,null,0.1515493134,4.8419484300000003E-2,0.19984658990000001,0.2246875971,3.7550944967,5.7332571999999998E-2,0.80857108899999997,9.73306912E-2,1128.1510217,"NUE",30684.274679999999,"NUE",0.99770378869999998,"STLD",1.4759547499000001,"NUE",0.74423253499999997,"NUE",415.79731361,"NUE",328.97573317000001,"STLD",0.16790524940000001,"STLD",7.8396243399999996E-2,null,null,"NUE",0.1508739294,"RS",0.32475158079999999,"RS",0.34482395599999999,"STLD",3.4073630200000003E-2,"STLD","NUE",0.16705065890000001,"NUE",1.0813443117999999,"NUE",0.2489445032,"STLD",10.113089215,"NUE",1810.0060000000001,"NUE",0.32156852429999999]
["2021-05-31",20101010,19,-18.061,-1.9383099999999999E-3,-211.52500000000001,-2.4246568E-2,-23153.618999999999,-0.47635396699999999,-24919.212,0.99266754339999996,36528.594117000001,144372.0741,15467.236059999999,3610.4838,0.45394820769999999,0.94833524680000003,0.33754305400000001,2.0665901300000001E-2,0.15800956729999999,0.45422800800000002,0.1652652973,-8.8339777999999994E-2,1.326362381,2.1494175481000002,1.2421520879000001,0.51373879929999999,0.4903056656,1.5129786908,0.4592943853,9.23344948E-2,344.99781150000001,2945.3623957,134.46156436999999,15.142850245,390.52536842000001,4028.4256765999999,116.13530127,21.663449258,361.61439543,3505.4522874999998,117.61293242000001,22.32721883,414.39737589999999,4709.3995118000003,103.53268764000001,24.360525068000001,1.6492008499999999E-2,7.27844832E-2,2.0708085899999999E-2,-0.10031335500000001,3.21695075E-2,0.1225717622,4.29307191E-2,-0.121179945,-2.2845504999999999E-2,0.25619850280000001,0.1156542777,-2.0868865560000001,0.41185153749999998,1.0760607134,0.39498635980000002,1.6333107699999998E-2,0.34826150259999999,0.92344697460000003,0.30654140140000002,1.55302115E-2,6.8960432999999998E-3,7.7123805399999995E-2,1.9759955700000002E-2,-0.16939045699999999,0.2084748626,0.53354212170000004,0.21460856759999999,-0.12507959099999999,2.5885255900000001E-2,1.1102661597000001,6.2903175199999994E-2,-1.2691696750000001,4.3176183000000002E-3,4.5682322999999997E-2,-9.6410400000000002E-4,-6.145742E-3,-2.7198212999999999E-2,0.37588967969999998,0.13388289710000001,-2.6234001610000002,-8.9244394000000005E-2,0.15646665509999999,-1.0633646E-2,-1.0619258309999999,-4.1409144000000002E-2,0.1452224268,-1.4620889E-2,-0.27782863099999999,-6.0096939000000002E-2,4.0575413800000001E-2,-2.2777423000000002E-2,-0.29095881299999998,-8.3275052000000002E-2,0.37818560750000002,0.1548913525,-4.6361422430000001,-0.16032295799999999,0.3944383715,0.1548913525,-6.1181712380000004,0.1219765659,0.63957550149999998,0.23204136550000001,-2.6234001610000002,-9.6467460000000005E-2,4.4631879399999998E-2,-1.1954882E-2,-1.2133520680000001,-4.3180464000000002E-2,6.7046405399999995E-2,-2.8968751000000001E-2,-0.24018733,-4.7887097000000003E-2,2.0769627400000001E-2,-2.5758390999999999E-2,-0.256507808,5.4628606699999999E-2,0.63063315259999997,0.29680343990000002,-4.7864545850000004,7.5431556499999997E-2,0.63583213289999996,0.3020706118,-4.3929107360000001,-0.15499158299999999,0.15464878879999999,6.3749878499999996E-2,-3.25579252,-0.26789906600000002,5.5216850499999998E-2,-1.8556385000000002E-2,-3.8989045099999999,-5.7085189000000001E-2,6.1177067600000003E-2,-6.7128079999999998E-3,-0.32044783999999998,-6.1995021999999997E-2,4.5987163599999999E-2,-4.5748079999999997E-3,-0.39048712499999999,-0.18586306,0.17644678720000001,8.3505740199999998E-2,-4.9852276729999998,-0.25215080099999998,0.171412222,8.1830540199999996E-2,-6.2404533730000002,1.40218437E-2,2.72108844E-2,1.71645666E-2,8.3797009999999998E-4,3.2038651999999998E-3,4.92879523E-2,2.7157003999999998E-3,-6.2110866000000001E-2,1.1320452199999999E-2,6.7998398900000007E-2,4.0256618999999997E-3,-6.2110866000000001E-2,7.6156578399999994E-2,0.67841273629999999,2.82469659E-2,1.56667074E-2,1.46560717E-2,4.9106756100000003E-2,1.2799946600000001E-2,1.6633736999999999E-3,1.38208207E-2,8.6190411800000005E-2,6.4325320999999998E-6,-5.0786690000000001E-3,1.3167733799999999E-2,3.5494382999999997E-2,1.26077629E-2,1.1687405999999999E-3,1.19235573E-2,0.1362443377,3.03300866E-2,-0.32667553300000002,7.7503318900000007E-2,0.26203580100000001,5.9721073299999997E-2,1.08527257E-2,0.23553787179999999,0.70105562379999997,0.21720087799999999,4.7472600000000002E-4,-0.16067140399999999,0.29641487550000001,-8.2727047999999997E-2,-0.85093897900000004,9.9490084500000006E-2,0.99266754339999996,0.13683093700000001,-0.63414818699999997,-0.62410088100000005,1.0044385264,-0.29088788799999998,-5.3083333330000002,-0.52520313699999999,2.0167886354000002,8.1786836799999998E-2,-4.963329152,0.1183445256,0.27805734329999998,0.10631288630000001,3.3269950600000001E-2,0.65866412279999997,1.9566065530000001,0.37376342480000002,7.3328123999999995E-2,1.326362381,2.1494175481000002,1.2421520879000001,0.51373879929999999,0.14778734069999999,0.33182072489999997,0.15817642949999999,-0.104897699,0.13882780820000001,1.7634698778,3.3793607000000003E-2,3.3063139999999999E-3,1.9089490000000001E-3,1.9089490000000001E-3,1.9089490000000001E-3,1.9089490000000001E-3,-0.28257467600000002,0.1092599433,-7.3907380999999994E-2,-1.546982759,-4.1397364999999998E-2,1.0081173805000001,4.2898108800000001E-2,-1.6060508330000001,5.0826172000000003E-2,2.1886384908999998,3.1021795599999999E-2,-0.73453900100000002,0.51179290509999997,5.0049652433,0.33251793969999999,-0.52149507100000003,2.5209438915,34.317398945999997,1.0548941799999999E-2,-4.201694915,-7.2121626999999994E-2,0.2375959299,8.2972475200000007E-2,-2.2814510729999999,1.3113337557,3.4900398406000002,1.1105959049,3.3387073099999998E-2,3.5804044399999999E-2,9.3270508200000005E-2,4.1412285600000001E-2,-5.3130622000000002E-2,846.28261110999995,10325,144.04,-1193,88312.584524999998,0.45243878300000001,0.19242516609999999,1.3095900776,0.43769814169999999,875.48081117000004,1125.8257177,1005.3715757,1248.6460199000001,5.3915715000000001E-3,1.6464922600000001E-2,-2.7077490000000002E-3,0.46625984329999998,0.39422649679999999,3.4885561999999999E-3,0.18369364299999999,0.1526717652,-4.65029E-4,5.7937451899999999E-2,-6.2644662000000004E-2,-6.7137666999999998E-2,-7.7825395000000006E-2,0.10392010829999999,9.0912901599999998E-2,0.1655534867,-6.5576152999999998E-2,-6.7685442999999998E-2,-6.4711310999999994E-2,0.20897496069999999,0.21424308440000001,-4.5145246999999999E-2,-0.108154024,-9.2760536000000005E-2,-8.6821705999999998E-2,1.6738671399999999E-2,6.1780721999999998E-3,2.0789822100000001E-2,9.4402511999999994E-3,2.3161317599999998E-2,3.6476177499999998E-2,1.30570314E-2,2.8010996999999998E-3,1.43850552E-2,1.9846545899999998E-2,7.8115383999999996E-2,0.27054676929999999,-0.13498428400000001,2.7331525299999999E-2,-0.49221781799999997,-0.53073764199999995,0.11367097230000001,0.68043350479999998,1.3095900776,0.1179747592,5.4407725300000001E-2,1.9089490000000001E-3,-0.50766135999999995,6.33004385E-2,0.29688821669999998,0.4419201646,0.2169049981,-3.3683204000000001E-2,1.2805348405000001,3.5032854400000001E-2,2454.5003307000002,"BA",144372.0741,"GD",0.94833524680000003,"SPR",2.1494175481000002,"SPR",1.5129786908,"BA",2945.3623957,"BA",4028.4256765999999,"LMT",1.1102661597000001,"LMT",0.1362443377,"SPCE",667.04621849,"TDG",0.37588967969999998,"AXON",0.63957550149999998,"AXON",0.33182072489999997,"AXON",0.29641487550000001,"AXON","HWM",0.27805734329999998,"NOC",1.0044385264,"LMT",2.0167886354000002,"LHX",1.9566065530000001,"BA",13544,"TDY",5.0049652433,"AXON",1.9089490000000001E-3]
["2021-05-31",20102010,12,305.10000000000002,0.32658959539999999,-1129.4000000000001,-0.45529307400000002,-447.2,-3.7770907999999999E-2,-8328.7999999999993,0.56530088550000002,19431.679211999999,47690.216099999998,12934.169669999999,5086.5078000000003,0.49806909510000003,0.9437428243,0.47187141220000001,5.6257175700000002E-2,0.1066377092,0.2428171828,0.11192085240000001,-4.4810379999999997E-2,1.2063617440000001,1.6314740111999999,1.1438688501000001,0.78464276610000006,0.3985917282,0.73914404889999996,0.34698198270000002,0.19486323680000001,115.4564116,313.67535975999999,81.115366292000004,27.103350464999998,118.79917655,287.05698788000001,86.548197918,31.302171258000001,108.27336046000001,250.56083484000001,79.823256014999998,31.225988632,102.80011813,231.04862976999999,77.626811454000006,32.245011265000002,3.6172735499999997E-2,7.8989655800000003E-2,3.9213056400000001E-2,-4.7979570000000003E-3,5.1471314300000001E-2,0.1250495006,4.9157366399999999E-2,1.36587788E-2,0.16085706829999999,0.2260841837,0.16170129459999999,0.10012591010000001,0.33356197160000001,0.66246568669999994,0.28923231830000001,8.24004666E-2,0.29453818799999998,0.53303550659999999,0.27633751769999998,8.1227097900000003E-2,3.3248690499999997E-2,6.6884851499999995E-2,3.3815091700000001E-2,-1.5173572999999999E-2,0.1483764753,0.37110337189999998,0.1517122403,-1.2157428E-2,0.2279146309,0.57977188400000002,0.2114115738,-7.7479924000000006E-2,-9.4404099999999996E-4,1.8180992E-3,-8.3009700000000002E-4,-4.0826509999999996E-3,0.18985789729999999,0.29104928940000002,0.18249736359999999,0.10487004680000001,2.04966774E-2,0.1157609421,1.5900744000000001E-2,-4.1063596000000001E-2,2.9254220599999999E-2,0.19066319030000001,1.08584692E-2,-1.2935442E-2,4.5437525399999998E-2,0.14935788589999999,3.3762421799999998E-2,3.3658081000000001E-3,0.17508905029999999,0.27266886010000002,0.167751029,0.10118340300000001,0.16652951220000001,0.2582297503,0.1585299453,0.10118340300000001,0.38228252509999999,0.46384376710000003,0.37996394970000003,0.3028904872,1.4727996999999999E-3,1.7413038299999999E-2,-1.4023900000000001E-3,-2.2026909000000001E-2,-4.2919441000000003E-2,3.3979130500000003E-2,-4.478737E-3,-0.41216199199999998,4.1692061900000001E-2,0.1669631721,1.8121962200000001E-2,-2.4743574000000001E-2,0.3774449882,0.46727895860000002,0.36990159979999998,0.2982276136,0.36711160910000001,0.46218637969999998,0.36223212440000002,0.28779640480000002,0.10213573970000001,0.19630869579999999,0.1066993599,-0.10809587399999999,4.5246204800000002E-2,0.20306028030000001,1.7570105799999999E-2,-6.7595490000000001E-3,1.31022265E-2,5.85199608E-2,2.4052354099999999E-2,-6.4062669000000003E-2,5.6150835599999997E-2,0.1718314272,3.9627258800000002E-2,1.24820816E-2,7.9803520500000003E-2,0.1769096809,8.8926898500000004E-2,-0.10437355800000001,7.3492915699999994E-2,0.1609382664,8.1896632999999996E-2,-0.10437355800000001,1.16345796E-2,1.6230838599999999E-2,1.03506277E-2,7.8984485000000004E-3,2.2449371999999999E-3,3.2723233800000001E-2,5.7347596999999997E-3,-0.12216653399999999,1.1940420199999999E-2,4.4345751900000001E-2,1.9122213999999998E-2,-0.12216653399999999,4.9747547699999999E-2,0.2248293663,2.03103925E-2,1.2111293E-2,1.06011279E-2,2.6879799199999999E-2,8.0608594999999998E-3,3.2885157999999999E-3,8.2650716999999995E-3,4.9658094600000001E-2,2.5804570000000001E-4,0,4.7288894000000001E-3,1.1076409799999999E-2,4.3003668999999998E-3,3.0256340000000002E-4,0.1004748188,0.20665060239999999,9.6943963499999994E-2,-5.2657937000000002E-2,3.7690788199999999E-2,6.5130291800000004E-2,3.5448523599999997E-2,1.2233799E-3,0.14428751419999999,0.29783536710000003,0.1339099282,1.35483437E-2,2.1166325999999999E-2,0.20855527030000001,2.6759697400000001E-2,-0.18087626000000001,6.0176409299999997E-2,0.56530088550000002,1.9187629300000002E-2,-0.27651404200000002,0.16033498739999999,0.36269997809999999,0.1759927798,-0.17422222200000001,0.34438972429999998,1.6571428571,0.36840497999999999,-0.55719733100000002,7.9959945800000001E-2,0.19492938849999999,6.5924185699999999E-2,3.2527332899999997E-2,0.51442131160000004,1.4495318564999999,0.29224066250000003,0.14591834479999999,1.2063617440000001,1.6314740111999999,1.1438688501000001,0.78464276610000006,0.33826498370000002,0.57922891570000001,0.28637562370000003,0.2016755707,1.44662427E-2,2.6656537000000001E-2,1.2859480899999999E-2,3.6718648999999998E-3,2.6221799800000001E-2,4.2592318900000002E-2,3.3502573100000002E-2,7.2579784000000001E-3,4.6597619899999998E-2,0.54036097049999998,0.1220548482,-0.952015061,0.25278842019999997,0.48066088260000001,0.17786148730000001,9.9842890700000006E-2,0.34686276869999999,0.94540397200000004,0.21747657049999999,9.53276022E-2,0.41088123789999997,2.2825112108000001,0.1656995487,-0.148695402,-1.564330164,7.5486381322999998,0.68669438670000005,-12.812206570000001,0.1111095205,0.1933564519,0.12885549830000001,-5.9068426E-2,1.1996524019000001,2.6846071043999999,1.2555107845,-0.30089561799999998,5.36366156E-2,0.10792359560000001,5.0626798000000001E-2,1.41631068E-2,350.44799999999998,1673,128.5,-41.4,30347.865291999999,0.47847684880000002,0.1179445846,1.1423748309999999,0.37506509859999998,175.90184721,175.64100020000001,157.50298340000001,146.84435003999999,3.88311317E-2,5.23846647E-2,0.14635750419999999,0.37376489289999998,0.32902757290000001,3.4284521999999998E-2,0.18062406640000001,0.21135108159999999,-1.1024229999999999E-3,0.17142139519999999,3.5922527199999998E-2,1.3794536499999999E-2,3.6936203899999999E-2,0.15208624879999999,0.1460156842,0.36310276889999998,5.1005423000000001E-3,-4.9273809999999998E-3,5.4970280000000003E-2,0.35200305479999999,0.3416268945,9.5911866799999995E-2,2.3830082900000001E-2,6.1456228999999998E-3,4.2654358599999997E-2,7.9621556900000001E-2,7.5192370100000003E-2,1.2541165E-2,9.4970048000000001E-3,2.10715265E-2,3.2121985899999997E-2,8.5727622999999999E-3,4.9204573999999997E-3,5.6870617999999996E-3,8.6631804300000004E-2,4.5387145900000002E-2,0.16330802990000001,-1.7240179000000001E-2,-3.7242708999999999E-2,8.6918006899999997E-2,0.10473366990000001,7.7761106499999996E-2,0.52849196639999996,1.1423748309999999,0.30051620810000002,1.52247441E-2,2.7532326900000001E-2,8.4892263900000001E-2,0.24896097019999999,0.35814147200000002,0.75445159750000002,0.90005757040000001,0.11423551830000001,1.4373646924000001,5.4270506199999999E-2,596.58868573999996,"JCI",47690.216099999998,"OC",0.9437428243,"FBHS",1.6314740111999999,"AWI",0.73914404889999996,"JCI",313.67535975999999,"JCI",287.05698788000001,"ALLE",0.57977188400000002,"LII",0.20665060239999999,"AOS",2.6656537000000001E-2,"TREX",0.29104928940000002,"ALLE",0.46384376710000003,"LII",0.57922891570000001,"TREX",0.20855527030000001,"TREX","AWI",0.19492938849999999,"FBHS",0.36269997809999999,"OC",1.6571428571,"AWI",1.4495318564999999,"CARR",1673,"JCI",2.2825112108000001,"FBHS",4.2592318900000002E-2]
["2021-05-31",20103010,3,9.8000000000000007,0.84482758619999998,122.005,0.29062025829999999,255.041,0.14038070629999999,-4157.1030000000001,0.14797972030000001,9368.7686532999996,13296.27145,9540.2825099999991,5269.7520000000004,0.67853042480000003,0.92537313430000001,0.66130884040000004,0.44890929969999999,0.13688944850000001,0.21695783090000001,0.1065215918,8.7188922700000004E-2,1.3285294456000001,1.5533013578999999,1.2685261382999999,1.1637608406,0.59294962870000001,0.7471339172,0.55022522750000002,0.4814897413,58.756064084999998,97.087273984999996,46.881049304000001,32.299868963999998,66.427192994999999,108.73071557999999,57.993231985000001,32.557631424999997,62.015194051999998,96.828793645999994,57.861679324999997,31.355109185,55.347487872000002,83.303045807000004,58.645331276,24.094086531999999,4.8420007700000003E-2,6.4266080200000006E-2,5.0202644300000002E-2,3.0791298500000001E-2,7.5091412999999996E-2,9.4529380999999996E-2,7.6265064499999993E-2,5.4479793399999997E-2,8.4817183199999993E-2,9.5824790100000001E-2,9.1009389699999999E-2,6.7617369799999993E-2,0.93484368529999995,1.3980044077,0.83799116480000002,0.56853548330000003,0.80967694960000003,1.148769803,0.75732021049999998,0.52294083520000001,3.1295658699999999E-2,3.7354156200000002E-2,2.8991497099999999E-2,2.75413228E-2,0.28578624139999997,0.32903532520000001,0.2958999377,0.23242346129999999,0.11044614229999999,0.12473567419999999,0.1135262791,9.3076473699999995E-2,2.719777E-3,2.719777E-3,2.719777E-3,2.719777E-3,8.7563328199999999E-2,0.1200370756,8.674693E-2,5.5905979000000001E-2,3.1037159999999999E-3,9.4046028999999996E-3,2.7725077999999998E-3,-2.865963E-3,8.6642685000000007E-3,1.6900535800000002E-2,1.48035436E-2,-5.7112739999999997E-3,5.4996882E-3,2.5578171899999998E-2,9.423484E-4,-1.0021456E-2,8.2114737699999996E-2,0.12412852420000001,7.4475896400000005E-2,4.7739792599999997E-2,8.41606664E-2,0.12661987699999999,7.7298632899999997E-2,4.8563489299999998E-2,0.17821793259999999,0.29176369749999997,0.17361932939999999,6.9270770800000006E-2,9.0383327999999999E-3,1.9468435999999999E-2,6.5191859000000001E-3,1.1273765E-3,1.9871289399999999E-2,2.2519852E-2,2.1070225599999999E-2,1.6023790699999998E-2,1.5551629900000001E-2,3.1704281899999999E-2,8.2948281999999998E-3,6.6557797000000004E-3,0.16491336840000001,0.28412611440000002,0.15447489740000001,5.6139093299999998E-2,0.16574630260000001,0.28420353469999998,0.1563842577,5.6651115500000002E-2,3.8423194799999998E-2,5.0993294199999997E-2,4.4575835299999998E-2,1.9700454900000001E-2,1.6440732E-2,3.8461631000000003E-2,1.8148406999999998E-2,-7.2878420000000001E-3,1.0970580000000001E-2,1.32211437E-2,1.02130164E-2,9.4775798000000001E-3,2.85987963E-2,3.4354857900000001E-2,3.2037697900000002E-2,1.9403833200000001E-2,2.7770719700000002E-2,4.7287531399999999E-2,2.9805214600000001E-2,6.219413E-3,2.6945985499999998E-2,4.5704824599999999E-2,2.98750105E-2,5.2581214999999999E-3,5.2907793000000003E-3,8.0645161000000003E-3,5.2907793000000003E-3,2.5170424999999999E-3,2.9508764600000001E-2,7.3374242199999995E-2,7.6157283999999997E-3,7.5363232999999998E-3,3.3035950799999998E-2,7.3374242199999995E-2,1.5680244499999999E-2,1.00533658E-2,2.4445756200000002E-2,3.6943753400000001E-2,2.4719538199999998E-2,1.16739771E-2,1.9346286899999999E-2,2.1003834700000001E-2,2.0714754599999999E-2,1.6320271399999999E-2,8.0314558999999997E-3,2.2755025799999998E-2,1.3393420000000001E-3,0,4.0609121999999999E-3,4.0609121999999999E-3,4.0609121999999999E-3,4.0609121999999999E-3,4.3584887199999998E-2,5.80398471E-2,5.0789275299999999E-2,2.19255392E-2,6.24839851E-2,9.79956305E-2,7.4283951099999995E-2,1.51723738E-2,0.19937343360000001,0.31495346149999998,0.16147287390000001,0.1216939656,-6.2032968000000001E-2,8.9851100599999997E-2,-8.0512294999999998E-2,-0.19543770999999999,-2.9055489E-2,0.14797972030000001,6.7278597900000001E-2,-0.302424784,0.25224660519999997,0.55092398870000003,0.25224660519999997,-4.6430777999999999E-2,0.46382245059999999,0.63204140310000001,0.44849941560000001,0.3109265329,0.1055039846,0.14491043419999999,0.11217464000000001,5.9426879500000002E-2,4.4101266858999999,11.290277934000001,1.1993834006999999,0.74071872270000005,1.3285294456000001,1.5533013578999999,1.2685261382999999,1.1637608406,0.1979171934,0.29059638119999998,0.22606058330000001,7.7094615699999994E-2,7.1427594000000004E-3,7.1427594000000004E-3,7.1427594000000004E-3,7.1427594000000004E-3,null,null,null,null,0.1386120267,0.2216276969,0.1386120267,5.5596356499999999E-2,0.11139898970000001,0.1602399125,0.11139898970000001,6.2558066900000001E-2,0.12919165290000001,0.13929857970000001,0.12919165290000001,0.1190847261,-0.174465128,8.8034082900000005E-2,-8.3509315000000001E-2,-0.52792015000000003,-0.535151453,2.5192379379999998,-1.1655218629999999,-2.9591704330000002,6.0371426999999998E-2,6.6289851600000005E-2,5.88810367E-2,5.5943392699999997E-2,1.8271692637000001,2.8397005541000002,1.4871252800999999,1.1546819568,6.4230197399999994E-2,6.5695203300000005E-2,6.4223100500000005E-2,6.2772288600000004E-2,-265.41833329999997,75.111999999999995,-137.18,-734.18700000000001,10516.433977999999,0.65046166660000004,0.14038283809999999,1.3455461819000001,0.56381306809999998,67.898268302000005,77.226639903000006,71.326069813000004,63.832038304000001,5.1336773199999998E-2,7.8380026300000002E-2,8.3972160700000006E-2,0.97755841840000002,0.84624753239999995,3.2455385699999999E-2,0.29967388859999999,0.1086865756,2.719777E-3,8.2520100099999993E-2,4.8527809999999996E-3,1.19491727E-2,1.05411932E-2,7.4710258399999993E-2,7.6792317200000001E-2,0.16035101839999999,1.1634167799999999E-2,2.08098273E-2,1.9061845099999999E-2,0.14540499000000001,0.14649656690000001,3.7335476499999999E-2,2.02743061E-2,1.1498183800000001E-2,2.81837663E-2,2.50771747E-2,2.4487149100000001E-2,4.0916290000000003E-3,2.9898948700000001E-2,3.2601732899999999E-2,2.2583371500000001E-2,1.9277310999999998E-2,1.10158553E-2,4.0609121999999999E-3,4.44219275E-2,5.4368581999999999E-2,0.19475142009999999,-8.7580036E-2,-2.0034572E-2,0.3813717157,0.50953373000000002,0.1133964693,4.4076119987000002,1.3455461819000001,0.18759626970000001,7.1427594000000004E-3,null,0.17450161249999999,9.0283934199999999E-2,0.1248221957,-0.202194914,-1.3231757340000001,6.1388789200000002E-2,1.8839065711,6.4647491299999998E-2,-300.02207729999998,"PWR",13296.27145,"ACM",0.92537313430000001,"ACM",1.5533013578999999,"VMI",0.7471339172,"PWR",97.087273984999996,"PWR",108.73071557999999,"VMI",0.12473567419999999,"PWR",5.80398471E-2,"VMI",7.1427594000000004E-3,"VMI",0.1200370756,"VMI",0.29176369749999997,"VMI",0.29059638119999998,"VMI",8.9851100599999997E-2,"PWR","ACM",0.14491043419999999,"PWR",0.55092398870000003,"PWR",0.63204140310000001,"ACM",11.290277934000001,"VMI",75.111999999999995,"VMI",8.8034082900000005E-2]
["2021-05-31",20104010,14,492.96300000000002,0.30208083749999998,-157.673,-0.10069019999999999,-620.41399999999999,-5.0916555000000002E-2,-3163,0.62041978639999995,18165.815911999998,57882.125,9054.3839000000007,2070.0021999999999,0.5449326793,0.84500574049999999,0.57175660159999997,0.3065442021,0.12463558130000001,0.33153430690000002,0.1178974,6.1509390000000002E-3,1.3268508123,1.695779932,1.3514715417000001,0.90955825840000004,0.43937075689999999,1.0849306641000001,0.39302258020000003,-0.235820896,106.73889708,261.5164269,63.490678254000002,22.826513153000001,120.78662994,307.18786333999998,80.441862293,26.931011519999998,109.63432650999999,274.00178369000002,74.143748149000004,30.931507540999998,96.044333752,226.02827572999999,64.156586512000004,22.523639042999999,3.7987625900000002E-2,0.1080098966,3.9913628100000001E-2,-6.7608302999999995E-2,4.9562129199999999E-2,0.1540601036,5.5508145799999999E-2,-7.9397499999999996E-2,0.1873007636,0.45184908499999998,0.18354605639999999,-0.24138462799999999,0.31615544759999997,0.52399798080000004,0.3349400152,1.8345045800000001E-2,0.27910300199999999,0.48243130470000001,0.27416296709999999,1.7479417300000001E-2,2.8098957599999998E-2,0.11577442609999999,2.5351567799999999E-2,-1.000613E-2,0.17234874620000001,0.44902699439999999,0.1776478484,-6.5885807000000005E-2,0.17931912929999999,0.87431212849999995,0.13250929459999999,-0.119802388,2.6204409999999999E-4,3.9772771999999996E-3,-4.8693E-4,-2.179715E-3,0.21719419970000001,0.51782066449999997,0.1983806222,9.2024098400000004E-2,-2.1495300000000002E-3,5.0549362799999997E-2,7.4798919999999997E-4,-5.4264049000000002E-2,4.9145083200000002E-2,0.43728514270000002,3.4133524999999999E-3,-3.0249333999999999E-2,4.9115670000000004E-3,4.8141411000000002E-2,-2.3936280000000001E-3,-2.5752266999999999E-2,0.21136071519999999,0.45346503589999998,0.19740799589999999,0.132296888,0.21138160659999999,0.45346503589999998,0.19888355490000001,0.132296888,0.39241387490000001,0.58175358980000003,0.40703926270000002,0.1912433395,-2.7080329999999999E-3,2.7989359500000002E-2,-4.9567989999999996E-3,-3.0796848000000002E-2,4.0302793099999998E-2,0.37210200830000001,5.9240840000000003E-4,-2.7655985000000001E-2,2.3957986E-3,4.0233758299999998E-2,-7.144035E-3,-2.5472626000000002E-2,0.38824563979999999,0.5152963746,0.38324102450000003,0.2129414339,0.38732484389999999,0.5152963746,0.38134439640000001,0.2129414339,0.10112028620000001,0.33955947879999998,7.9904455499999999E-2,-1.9095740999999999E-2,1.6115547999999999E-3,0.1466070283,-3.068978E-3,-8.4746279999999993E-2,7.2224813299999996E-2,0.56008079590000004,1.6626640200000001E-2,-6.5543131000000004E-2,2.7609081300000001E-2,0.12619758719999999,2.65363396E-2,-5.8246384999999998E-2,9.1031441699999993E-2,0.2387474856,9.5544147300000007E-2,-3.0551852000000001E-2,8.9326830900000001E-2,0.2387474856,9.3270471300000005E-2,-3.0551852000000001E-2,1.2135096E-2,2.15119852E-2,1.23331864E-2,8.3797009999999998E-4,-2.6759420000000002E-3,6.1998309000000001E-2,8.0525279999999996E-4,-7.0305239000000005E-2,5.9609075000000003E-3,6.4797770599999999E-2,6.6965593E-3,-7.0305239000000005E-2,2.23809456E-2,4.8591106799999999E-2,2.0599454499999999E-2,2.8022723999999999E-3,6.2252169999999999E-3,1.1119214800000001E-2,7.0587801999999998E-3,8.914061E-4,8.6741336999999995E-3,2.9456416799999999E-2,1.9229695E-3,0,9.6519996000000007E-3,2.62016183E-2,7.8808818999999992E-3,1.1923859999999999E-3,7.1584210100000004E-2,0.28695132880000002,5.6026235799999997E-2,-2.0101976000000001E-2,5.0698900599999999E-2,0.20182252949999999,3.6004697699999998E-2,1.2233799E-3,0.1753127578,0.42611153349999997,0.1819072336,4.2142308500000003E-2,-6.2738018000000007E-2,0.27459231150000002,-7.3300105000000004E-2,-0.25961901399999998,6.8627898100000001E-2,0.62041978639999995,-5.4038569999999998E-3,-0.146393041,-2.174282E-3,1.2302077485,-0.12314172399999999,-1.0021633320000001,0.4245558505,2.8516363635999999,0.12042260909999999,-0.52945047700000003,0.13038945499999999,0.49467203780000002,8.6589938899999996E-2,5.4755611199999998E-2,0.40701811529999998,0.92850330619999999,0.32622345679999998,0.165099249,1.3268508123,1.695779932,1.3514715417000001,0.90955825840000004,0.2702513185,0.51083105179999999,0.2409463027,0.13855997210000001,3.0285286299999999E-2,5.8917753000000003E-2,2.98183809E-2,3.4971970000000001E-3,1.08712428E-2,2.15990665E-2,6.4750835000000001E-3,4.5395784999999996E-3,5.68686942E-2,0.54835424889999995,-1.4583739999999999E-3,-0.16847174600000001,2.4997857599999999E-2,0.4031013678,1.5513030299999999E-2,-0.45400754199999999,3.3929164800000002E-2,0.23644702919999999,4.96725087E-2,-0.17344901500000001,0.85512291679999997,9.4453494324000005,-3.2058354999999997E-2,-0.29668485100000003,0.43458412149999998,14.996894409999999,-0.46578176500000001,-4.7611940300000004,0.164919818,0.42181219590000002,0.1575177713,-0.24418690000000001,3.4637074949,23.201729106999998,1.5040021897,0.72885196370000005,5.5311712499999999E-2,0.1325939766,6.0713448400000002E-2,4.7189475E-3,193.12708333,1575,-35.619500000000002,-402,36955.717364999997,0.50459266309999995,0.10365904970000001,1.3249802820000001,0.39547045089999999,180.18993093,204.15433480999999,183.73769779,159.63198653000001,4.0581387599999998E-2,5.1392229800000001E-2,0.2017852258,0.27793629510000001,0.24934192799999999,3.0492991600000002E-2,0.18021328880000001,0.24062404900000001,-4.3779399999999998E-4,0.2103575922,3.7089950000000001E-4,1.26328156E-2,1.00343816E-2,0.2034418445,0.20279583170000001,0.4032528353,-2.593896E-3,6.5702785999999999E-3,6.4166980000000002E-3,0.40225325579999999,0.400036683,0.12554372380000001,1.49385596E-2,2.6640679899999999E-2,3.3696231399999999E-2,0.109233658,0.1066083281,1.6178252899999999E-2,1.8586990999999999E-3,1.5684443100000001E-2,2.3468465599999998E-2,6.3758176E-3,1.7998432700000001E-2,8.9543595999999996E-3,8.3015225900000003E-2,4.1180976500000001E-2,0.1448345271,-6.1011950000000002E-2,2.7289376899999999E-2,9.0705629900000001E-2,0.44137921619999998,0.1045257228,0.34443471580000001,1.3249802820000001,0.26278423280000002,3.3514457999999997E-2,1.4798660199999999E-2,-2.9210158999999999E-2,-2.4566012000000002E-2,1.86951258E-2,2.2295839389999998,-0.88955198599999996,0.17831676020000001,1.8782773149000001,4.9422614900000002E-2,337.24734405999999,"ETN",57882.125,"AYI",0.84500574049999999,"AYI",1.695779932,"AYI",1.0849306641000001,"ETN",261.5164269,"ETN",307.18786333999998,"ROK",0.87431212849999995,"EAF",0.29816322369999998,"ROK",5.8917753000000003E-2,"EAF",0.51782066449999997,"EAF",0.58175358980000003,"EAF",0.51083105179999999,"GNRC",0.27459231150000002,"GNRC","EAF",0.49467203780000002,"ROK",1.2302077485,"ROK",2.8516363635999999,"RBC",0.92850330619999999,"EMR",1575,"EMR",17.119565217000002,"GNRC",2.15990665E-2]
["2021-05-31",20105010,5,-3946,-0.44637504099999997,-5178.4219999999996,-0.50141960500000005,-7601.0290000000005,-0.21551385300000001,-52510.966,0.2077483886,91776.660961999994,160379.92595999999,117697.212,10019.871999999999,0.56165327210000004,0.84041331799999996,0.68656716419999997,0.1079219288,0.15187869919999999,0.26602619999999999,0.13123920150000001,5.9196934700000002E-2,1.0558810627999999,1.1459171557000001,1.0652611774,0.90391267809999998,0.43061437819999998,0.77117921619999996,0.36457693320000001,0.2054786455,404.06498448999997,866.52575363000005,360.44334603999999,41.499925511999997,475.33818327,1030.0903527,454.74899582,57.303123317999997,442.81153281000002,930.58019166999998,450.99152176000001,49.023844089999997,417.94705060000001,830.30123794999997,434.52018587999999,50.492671649000002,3.3022985300000002E-2,5.4557298900000002E-2,3.09569775E-2,-4.5050309999999996E-3,4.6843857900000001E-2,7.2966894099999999E-2,3.8951258799999999E-2,1.4996634599999999E-2,0.18909822239999999,0.30163014900000001,0.19146132160000001,2.4287195099999999E-2,0.32899510679999999,0.6174708324,0.28004061810000003,0.12046385900000001,0.28098122339999998,0.48631998139999999,0.25041175869999999,0.1016906813,2.5242443E-2,4.8565296500000001E-2,2.8837773600000002E-2,-3.670165E-3,0.1938367369,0.27210263220000003,0.2273230091,0.1121462047,0.17644884559999999,0.41540697669999999,0.13044199349999999,-1.3488164E-2,-1.7677789999999999E-3,5.8992821999999997E-3,-2.2937769999999999E-3,-7.3238399999999999E-3,0.22902478509999999,0.36170026290000001,0.22275346330000001,0.109141485,1.46948511E-2,8.1804417000000004E-2,3.8563132000000002E-3,-1.3738044E-2,2.6582950000000002E-3,2.32917048E-2,3.7570589999999998E-4,-1.2335709E-2,1.45709232E-2,7.1853055999999998E-2,7.7367495E-3,-2.1127358999999998E-2,0.22888006250000001,0.34646911219999998,0.2206090225,0.1201936173,0.22984990359999999,0.3453769143,0.21417391180000001,0.13554286300000001,0.45677677049999998,0.74452234880000001,0.36073311270000002,0.30366210490000001,1.6803694500000001E-2,6.3840004300000003E-2,1.22172549E-2,-1.4184215E-2,1.7685859700000001E-2,4.7177744000000001E-2,7.7777439E-3,3.5274870000000003E-4,2.5494061200000001E-2,7.4851062100000004E-2,1.76114876E-2,-7.341513E-3,0.4439732528,0.70376039189999995,0.35945375610000002,0.28582425410000001,0.44504121079999998,0.69114718539999997,0.35121653289999999,0.32001714959999999,0.1116720886,0.17500438209999999,0.14174941769999999,-5.9438679999999997E-3,-4.5854870999999998E-2,1.97497692E-2,-3.2082152000000003E-2,-0.12674690199999999,2.6730151800000001E-2,9.9103281700000004E-2,4.3030120099999999E-2,-4.1988310000000001E-2,-1.5065056E-2,1.73472577E-2,-1.6100171E-2,-6.4971615999999996E-2,0.1144570562,0.2145777985,0.1284600766,-1.2043420000000001E-2,0.1154474893,0.20718949110000001,0.12463168500000001,3.6536223000000001E-3,1.2806225900000001E-2,2.91568164E-2,1.09193012E-2,2.8449501999999998E-3,9.8235617000000004E-3,3.9621264599999997E-2,0,-2.8802720000000001E-3,2.26297876E-2,5.0540565799999999E-2,2.6276544299999999E-2,2.8449501999999998E-3,2.7245169999999999E-2,4.4872572800000003E-2,3.02807405E-2,5.6792287000000004E-3,9.8757709000000006E-3,2.07165827E-2,9.2516152000000004E-3,6.8414180000000004E-4,2.8140268999999999E-2,0.12701599490000001,3.2934551999999999E-3,0,9.7124971999999997E-3,1.58457449E-2,9.4196191999999998E-3,5.2894887E-3,5.7717356999999997E-2,0.1211530309,5.4692117800000002E-2,-1.847743E-3,0.1036500772,0.31210986149999997,7.6567844400000001E-2,6.9892265E-3,0.25552877629999998,0.57813606149999996,0.19159982649999999,0.13813449450000001,-6.5361863000000006E-2,5.0586523799999998E-2,-0.10085978800000001,-0.18520142000000001,-6.9973933000000002E-2,0.2077483886,6.3310648999999998E-3,-0.37343385200000001,-0.37971455900000001,0.14986924160000001,-0.31325038199999999,-1.077688218,0.46073440869999999,1.6174306734999999,0.17786268720000001,-0.13021841300000001,7.0033999400000005E-2,0.10326718460000001,7.1745360600000002E-2,3.2411881599999998E-2,1.4177362325,5.0640831542999996,0.3435678465,0.13976589610000001,1.0558810627999999,1.1459171557000001,1.0652611774,0.90391267809999998,0.2163362314,0.3810300975,0.1851764447,9.4398035599999999E-2,4.0768902599999997E-2,7.8194566199999996E-2,4.0885129300000003E-2,1.24882187E-2,8.6378324999999995E-3,8.6378324999999995E-3,8.6378324999999995E-3,8.6378324999999995E-3,2.2844501499999999E-2,0.2825615809,9.8834240000000005E-4,-0.21501641899999999,0.27654980779999999,1.0781538297,7.9266693400000005E-2,-0.130487985,1.5026489400000001E-2,5.9995854199999997E-2,2.2444514200000001E-2,-4.4778924999999997E-2,0.12361212119999999,0.45855614970000003,0.17226326389999999,-0.25998304999999999,1.3490726172,4.4239766082000003,1.0635298928000001,-1.1547459250000001,0.16185305250000001,0.29595092020000002,0.1611805811,-9.2635110000000003E-3,1.5093898582,1.9656706929000001,1.4674038293,1.1370810811000001,5.33426579E-2,7.06562305E-2,5.3077684999999999E-2,3.6781546200000001E-2,568.67499999999995,2401,252.25,-630.79999999999995,124545.79210999999,0.5756289805,0.1445092888,1.0674459950999999,0.43324740020000002,544.50301149999996,634.29349188000003,587.96795662,553.57622635999996,2.7757866199999998E-2,4.1661790300000001E-2,0.17506607439999999,0.3306940968,0.28083149829999998,2.4409255899999999E-2,0.17108598019999999,0.20520955229999999,-3.3280150000000001E-3,0.22060598540000001,2.1446458299999999E-2,3.0522870000000002E-4,2.2669852899999999E-2,0.22050595270000001,0.22197473819999999,0.4316794323,1.7834106200000002E-2,1.4018961999999999E-2,2.50846404E-2,0.42106649460000001,0.42549893389999999,0.11210293609999999,-3.8072910000000001E-2,5.3201775200000002E-2,-1.0896796E-2,0.1062869805,0.1084291267,1.46284854E-2,4.8114628999999997E-3,1.9439948299999999E-2,3.2179654799999999E-2,1.1220935600000001E-2,1.67609061E-2,1.0665238699999999E-2,6.1519082900000001E-2,0.1251259294,0.26963521820000003,-7.7399087000000005E-2,-0.14749822900000001,-0.391840576,0.89964798040000005,6.9590453400000002E-2,1.8729719476,1.0674459950999999,0.21151148719999999,4.1365966699999999E-2,8.6378324999999995E-3,-3.6283679999999999E-3,0.56751309930000005,4.6856197999999996E-3,0.31660554330000001,2.6324295955000001,0.14288641960000001,1.2774548501,5.2532199000000002E-2,1403.2568088999999,"HON",160379.92595999999,"CSL",0.84041331799999996,"HON",1.1459171557000001,"GE",0.77117921619999996,"GE",866.52575363000005,"GE",1030.0903527,"MMM",0.41540697669999999,"MMM",0.1211530309,"ROP",7.8194566199999996E-2,"ROP",0.36170026290000001,"ROP",0.74452234880000001,"MMM",0.3810300975,"ROP",5.0586523799999998E-2,"ROP","GE",0.10326718460000001,"MMM",0.14986924160000001,"HON",1.6174306734999999,"GE",5.0640831542999996,"HON",2401,"HON",0.45855614970000003,"MMM",8.6378324999999995E-3]
["2021-05-31",20106010,7,-269.75099999999998,-8.1312730999999999E-2,-837.80499999999995,-0.139288152,-2513.2269999999999,-0.122176705,-6959.5990000000002,0.85395008679999995,33403.061420999999,132054.94511999999,15633.364,3050.2440000000001,0.68230277189999999,0.96440872560000002,0.69575200920000002,0.34213547649999998,0.3921904933,1.6358691304999999,0.20213555790000001,-3.0480479000000001E-2,1.2621918853,1.8458525354999999,1.1718261705999999,0.88296376470000004,0.36897158670000002,0.86058566110000001,0.38854218070000002,6.0290740099999997E-2,181.83859661,666.73437367999998,104.02225432,19.356543128999999,200.03521520999999,716.70543510000005,120.62238403000001,23.930070185999998,185.41217775000001,642.13366095000003,101.25166479000001,23.553178039999999,166.24613192000001,567.40489871,93.379490473999994,21.487101234000001,4.6365239099999997E-2,9.7575624999999999E-2,5.2926165300000001E-2,-1.6156627999999999E-2,9.9799322600000004E-2,0.17959219000000001,9.7465062800000002E-2,5.3954813999999997E-2,0.1889412295,0.30723499720000003,0.15959984129999999,0.12837449740000001,0.53521775140000005,0.75735508929999995,0.55541512969999995,0.3256220353,0.42950091130000001,0.78116538469999997,0.38381507370000001,0.2217649555,2.0798783000000001E-2,6.0071899800000002E-2,3.87298342E-2,-0.100123138,0.34007466460000002,0.64887505980000004,0.33465326560000003,0.12550079049999999,0.13049479059999999,0.36649214660000001,0.1314741036,-0.180453793,-2.1239039999999998E-3,8.359064E-4,-2.3226520000000001E-3,-3.9181060000000002E-3,0.19531924370000001,0.32431102360000003,0.17571482220000001,8.5498865399999999E-2,-8.0174760000000008E-3,7.0342267E-2,-1.4726085999999999E-2,-6.0275442999999998E-2,-1.588416E-3,7.5886940299999997E-2,-1.1642692E-2,-6.2333659E-2,-5.0094899999999999E-4,4.6956795199999998E-2,-9.2440630000000003E-3,-3.0429099000000001E-2,0.19567403559999999,0.37196088059999999,0.1749093122,9.3807522099999999E-2,0.19528045669999999,0.3657518038,0.1808749757,9.1798826099999994E-2,0.32514795699999999,0.54872047239999999,0.31305992170000002,0.1733255252,3.9980374000000004E-3,0.104180197,-9.3227310000000008E-3,-2.4963737999999999E-2,-4.9638099999999995E-4,7.5893949399999994E-2,-1.3530455E-2,-2.9185546E-2,4.8066458000000003E-3,8.9790608100000002E-2,-9.8423090000000005E-3,-2.5708186000000001E-2,0.32207822580000001,0.57299654170000003,0.31785106410000002,0.18422828869999999,0.3199192173,0.56858166499999996,0.31455058019999999,0.1835464514,4.5123192299999997E-2,0.13779527559999999,7.2587998299999998E-2,-0.171284352,-5.5256247000000001E-2,4.2720207000000003E-3,-1.4678930999999999E-2,-0.26112020000000002,-5.8935005999999998E-2,4.6785173700000002E-2,-1.3124087E-2,-0.36391319500000002,-2.5482011999999998E-2,5.4371935599999997E-2,1.8804367799999999E-2,-0.29112177,8.4593281199999995E-2,0.18653063889999999,6.79928385E-2,5.12970778E-2,8.4359577599999999E-2,0.1650428988,7.8024363099999994E-2,4.8487874299999997E-2,1.7802888900000001E-2,3.0237580999999999E-2,1.7962656600000002E-2,5.7999033E-3,1.54218064E-2,6.5929151899999996E-2,6.5948698E-3,-2.3342290000000002E-3,3.3224695300000003E-2,9.6166732899999996E-2,2.0164679000000001E-2,8.3683408000000004E-3,8.8948702500000004E-2,0.38008973639999999,4.8162790699999999E-2,1.52551058E-2,4.9309614699999997E-2,0.22217894699999999,1.5682865899999999E-2,8.2899623999999998E-3,7.1639312000000002E-3,2.5970098300000001E-2,2.7210937999999998E-3,-8.5817E-4,1.6259734299999998E-2,3.1966832399999999E-2,1.11859061E-2,8.9027863999999995E-3,3.9760441700000003E-2,8.1917951399999994E-2,4.9436207599999997E-2,-3.4801435999999998E-2,9.0622380399999994E-2,0.14914841170000001,8.9192885299999997E-2,3.0927444700000001E-2,0.48281287369999998,1.7294681998999999,0.28912207690000002,9.0731816100000001E-2,-0.19499846000000001,-7.4674461999999997E-2,-0.15634993799999999,-0.40872160499999999,-1.5868685E-2,0.85395008679999995,-8.5927253999999995E-2,-0.50702278300000003,-0.53996480899999999,-6.2271327000000001E-2,-0.33479677099999999,-2.1273532670000002,-3.2958930999999997E-2,1.0269396552000001,-0.10274852299999999,-1.438352232,0.1743685029,0.29440517630000002,0.17144057269999999,0.11061017250000001,1.5661226425999999,6.9206891484000002,0.64751459349999996,0.3883189756,1.2621918853,1.8458525354999999,1.1718261705999999,0.88296376470000004,0.1739848792,0.24989112450000001,0.1866231596,8.2764514799999994E-2,3.3514179499999998E-2,7.3326771700000001E-2,2.6774909100000001E-2,1.4578385899999999E-2,2.3334499999999999E-3,2.3334499999999999E-3,2.3334499999999999E-3,2.3334499999999999E-3,-0.78467590399999998,-0.117275381,-0.37850266799999999,-2.526950432,-7.5252976999999999E-2,0.82278229010000004,-1.5171967999999999E-2,-1.279736513,0.27203608800000001,0.85635807669999997,6.7027405700000001E-2,6.1199877000000001E-3,0.35053000950000002,0.94515669520000001,0.4456187895,-0.51560142899999994,0.71029433129999997,2.0740740740999999,0.65071590050000006,-0.50076994100000005,9.9992527100000006E-2,0.2096456693,0.1175348837,-7.2854739000000002E-2,1.6926955724999999,2.4763969171000002,1.4961624813000001,1.1060960897000001,7.1218013799999993E-2,9.5533813800000006E-2,6.7441997399999995E-2,5.9276357799999999E-2,1489.92,4933,350,-649.4,86478.990449000004,0.66387770550000003,0.1901716195,1.0193045128,0.3663682057,445.82877629000001,481.87508660999998,436.36440485999998,388.27557012,4.081332E-2,6.8895310400000007E-2,0.1610334735,0.43369078709999997,0.37428267720000002,3.1926928200000003E-2,0.2181938585,0.1844331394,-2.4271369999999998E-3,0.1897918619,-1.5428772E-2,-8.7939869999999996E-3,1.2546716499999999E-2,0.19325258370000001,0.18987794760000001,0.319640231,-6.1034069999999999E-3,-1.3671037E-2,3.5440745000000001E-3,0.32469436340000002,0.32114175820000002,7.5689085500000003E-2,-2.1213033999999999E-2,1.67497824E-2,3.0609551299999999E-2,6.9806750299999998E-2,6.9582130899999997E-2,1.76146267E-2,2.2662593000000002E-3,1.9880886E-2,4.99781147E-2,2.21412554E-2,5.2148799000000003E-3,1.32065881E-2,4.8334745700000001E-2,9.2978218500000001E-2,0.28314983799999999,-0.152519288,-3.3853038000000002E-2,-0.31476272300000002,0.43846801060000001,0.17476395419999999,4.1885853419999997,1.0193045128,0.1891074955,3.1763878099999997E-2,2.3334499999999999E-3,-0.40826725200000002,0.45349322110000001,0.38573305489999998,0.45888298059999999,0.70369530280000003,0.1110553587,1.4736214890999999,6.4889810199999995E-2,3744.1163188,"CAT",132054.94511999999,"OSK",0.96440872560000002,"WAB",1.8458525354999999,"OSK",0.86058566110000001,"CAT",666.73437367999998,"CAT",716.70543510000005,"ALSN",0.36649214660000001,"CMI",8.1917951399999994E-2,"ALSN",7.3326771700000001E-2,"ALSN",0.32431102360000003,"ALSN",0.54872047239999999,"CMI",0.24989112450000001,"CMI",-7.4674461999999997E-2,"WAB","WAB",0.29440517630000002,"WAB",-6.2271327000000001E-2,"CMI",1.0269396552000001,"CAT",6.9206891484000002,"CAT",4933,"CMI",0.94515669520000001,"OSK",2.3334499999999999E-3]
["2021-05-31",20106015,3,108.3,5.6236369299999998E-2,-254.68899999999999,-8.6533548000000002E-2,3427.6610000000001,0.45421995910000001,8334.43,0.37308336320000002,45006.798822999997,112642.2562,11954.72817,10423.4121,0.91886720239999997,0.99311136619999996,0.99081515499999995,0.77267508610000002,0.1600879328,0.35855993450000001,9.2695174199999994E-2,2.90086897E-2,1.0529786047,1.3757489501,1.0152771159,0.76790974820000002,0.65101882280000001,0.89994809620000005,0.65018000840000001,0.40292836380000002,260.26724460000003,637.26514091000001,101.42990691999999,42.106685956,261.35274883,632.64509559999999,95.779209764000001,55.633941127,232.45178758,564.47593570000004,87.073321531000005,45.806105510000002,184.81525825,447.25407481000002,64.285087507,42.906612430000003,5.0911993000000003E-2,6.5296341399999999E-2,4.7225630599999999E-2,4.0214006900000002E-2,7.5978187899999994E-2,9.7520849199999995E-2,7.5397992600000005E-2,5.5015721900000002E-2,0.16929889940000001,0.21325264899999999,0.18875973539999999,0.1058843137,0.52201132920000004,0.92101318720000003,0.35356181009999998,0.29145899019999999,0.46212402330000002,0.84288208549999999,0.2832424965,0.26024748790000002,4.0312465899999997E-2,4.9235317100000002E-2,4.06774523E-2,3.1024628499999998E-2,0.17625880059999999,0.2961122491,0.13398169130000001,9.8682461299999996E-2,0.26142183670000002,0.31438847460000002,0.30360455870000003,0.16627247689999999,1.6108189000000001E-3,6.0202062000000002E-3,1.3236954000000001E-3,-2.5114450000000002E-3,0.16754675120000001,0.23602671619999999,0.16115630249999999,0.10545723479999999,2.10450051E-2,4.43681982E-2,1.5072898E-2,3.6939189999999999E-3,1.9605890899999999E-2,4.4616905700000001E-2,2.0588934900000001E-2,-6.3881679999999996E-3,3.4927362099999998E-2,7.5823308500000006E-2,2.22649901E-2,6.6937875999999999E-3,0.1475892681,0.1937230009,0.16242177020000001,8.6623033200000005E-2,0.1453979765,0.18895026810000001,0.15922595480000001,8.8017706500000001E-2,0.32904243649999998,0.37824902640000002,0.35958921310000003,0.24928906989999999,8.1151930999999993E-3,2.4851598999999999E-2,5.5154597999999997E-3,-6.0214800000000001E-3,6.7707454E-3,2.5681201599999998E-2,8.6024793999999998E-3,-1.3971445000000001E-2,1.91351682E-2,4.7905541599999997E-2,1.08674424E-2,-1.3674799999999999E-3,0.32078425370000002,0.38560091909999999,0.33632944910000001,0.2404223928,0.31813639160000001,0.3836551004,0.33146123300000002,0.2392928413,9.1651397999999995E-2,0.1150504695,0.1064459479,5.3457776499999998E-2,3.2931863300000003E-2,3.9550779500000001E-2,3.8953120600000002E-2,2.02916899E-2,3.2709263600000003E-2,6.03221174E-2,2.8038730599999999E-2,9.7669426999999996E-3,3.2025892799999997E-2,5.6850461599999999E-2,2.0128994399999999E-2,1.90982224E-2,6.6079753800000002E-2,9.8249940100000002E-2,7.33492382E-2,2.66400831E-2,6.5793107700000006E-2,9.4639513100000003E-2,7.3229350999999998E-2,2.9510459100000001E-2,8.4009778000000007E-3,9.9695375000000003E-3,9.4517957999999992E-3,5.7816001000000001E-3,4.6592578999999999E-3,1.0244823199999999E-2,2.9069176E-3,8.26033E-4,1.3060235700000001E-2,2.02143607E-2,1.02778288E-2,8.6885176000000008E-3,3.6391477700000001E-2,5.8730477599999997E-2,2.8416370699999999E-2,2.20275848E-2,1.7785614599999999E-2,2.61718521E-2,2.0764853999999999E-2,6.4201375999999996E-3,4.2207827999999996E-3,1.1562370799999999E-2,7.5460139999999995E-4,3.4537629999999999E-4,1.9385493699999999E-2,3.3962007500000002E-2,1.3813643800000001E-2,1.0380829899999999E-2,8.2918208800000004E-2,0.12899937319999999,6.1739831299999999E-2,5.8015421800000001E-2,4.8201548599999998E-2,6.4824695900000007E-2,4.3527013599999997E-2,3.6252936399999998E-2,0.2082894814,0.42338463030000001,0.1362221877,6.5261626099999998E-2,6.8851917700000001E-2,8.1757931300000003E-2,6.9780140199999993E-2,5.5017681499999999E-2,0.22412736010000001,0.37308336320000002,0.19411129769999999,0.1051874194,1.3503922542,3.1121794872000001,0.63549400339999995,0.30350327199999999,1.1154486641000001,1.510272284,1.3242753623000001,0.51179834589999995,9.6513481100000006E-2,0.13274948540000001,9.0634223400000005E-2,6.6156734600000003E-2,0.50071802089999995,0.97499254680000003,0.42043525129999998,0.1067262645,1.0529786047,1.3757489501,1.0152771159,0.76790974820000002,0.30920952769999999,0.45839121459999999,0.28791068660000002,0.1813266818,3.7187115799999997E-2,3.9069954300000001E-2,3.6874615899999998E-2,3.5616777299999999E-2,8.4493452999999993E-3,1.4882141099999999E-2,5.5149127999999997E-3,4.9509819999999996E-3,0.45113314799999998,0.78701096169999996,0.51505867390000004,5.1329808400000003E-2,0.2145450837,0.33266624340000001,0.2145450837,9.64239239E-2,0.15367059659999999,0.185148121,0.16621251719999999,0.1096511516,0.15821466370000001,0.6082796358,0.15821466370000001,-0.29185030899999997,-7.5491807999999994E-2,0.81277256109999996,-7.5491807999999994E-2,-0.96375617800000002,0.1329074217,0.16673215059999999,0.15452217139999999,7.7467942999999997E-2,1.4528597776000001,1.5663550746999999,1.4491426345,1.3430816237000001,6.53198958E-2,8.8888014000000001E-2,6.1425359999999998E-2,4.5646313500000001E-2,-61.599499999999999,241.001,-61.599499999999999,-364.2,95836.194126999995,0.97167826209999997,0.30885697340000001,1.0212031601,0.64757010280000005,543.20387801000004,540.11103260000004,481.69791617999999,381.88833892000002,4.2771143300000002E-2,7.5301200900000004E-2,0.20279533620000001,0.39186977960000002,0.30726215950000002,4.0483446499999999E-2,0.1433725756,0.29395749700000001,-1.459983E-3,0.21931787059999999,3.8505328900000003E-2,3.8245977700000003E-2,6.5567931600000004E-2,0.18268359610000001,0.1785266002,0.35272631770000001,2.0625364899999998E-2,2.0851892899999998E-2,4.0683603499999998E-2,0.3332880439,0.3289671978,0.109533742,3.7346972999999999E-2,5.33537153E-2,5.0673019E-2,7.19480599E-2,7.1749964400000005E-2,9.6003929000000009E-3,8.8444044999999999E-3,1.8444797299999999E-2,5.3140584800000001E-2,1.9912184199999999E-2,1.6799314000000001E-3,1.50651313E-2,6.4587872500000004E-2,6.0650792100000003E-2,0.36950776549999997,7.8465674099999994E-2,0.2030926975,0.79729662779999999,1.4075084983999999,0.12360210470000001,0.43547056159999997,1.0212031601,0.2140861781,3.8594732E-2,6.3007539E-3,0.70087924170000004,0.30999946119999999,0.16266637040000001,0.1890122061,-1.4708674E-2,0.1496547513,1.3710380742999999,6.2148364400000003E-2,-40.892819160000002,"DE",112642.2562,"AGCO",0.99311136619999996,"AGCO",1.3757489501,"AGCO",0.89994809620000005,"DE",637.26514091000001,"DE",632.64509559999999,"TTC",0.31438847460000002,"TTC",0.12899937319999999,"DE",3.9069954300000001E-2,"DE",0.23602671619999999,"TTC",0.37824902640000002,"TTC",0.45839121459999999,"DE",8.1757931300000003E-2,"TTC","DE",0.13274948540000001,"AGCO",3.1121794872000001,"DE",1.510272284,"AGCO",0.97499254680000003,"TTC",241.001,"TTC",0.6082796358,"TTC",1.4882141099999999E-2]
["2021-05-31",20106020,23,319.44499999999999,0.1527544529,-410.22899999999998,-0.17805990099999999,606.93299999999999,3.41666968E-2,4542.4309999999996,1.1804114297999999,17720.207536999998,73209.044080000007,12827.952359999999,5281.89048,0.52478864420000004,0.99655568309999998,0.53329506309999997,0.20780711830000001,0.105891754,0.43899054869999998,8.0354519900000004E-2,-7.6489309000000005E-2,1.4421510419000001,2.2738171544000001,1.4214678584,0.59629750780000002,0.40786940710000003,0.87442339020000004,0.35847469879999999,9.7294337600000003E-2,90.42677947,250.33188127,58.258678975000002,11.001991809,99.230974931999995,264.51690404999999,70.474522428,13.765039252999999,90.633151177000002,248.58368641000001,58.932226323000002,9.7870258406000001,84.202542121999997,225.32858481,56.824293548999997,6.0963790998,4.4034271799999997E-2,7.2857399500000003E-2,4.3374138499999999E-2,2.7712180999999999E-2,5.5429938400000003E-2,8.2298019599999994E-2,5.56824998E-2,3.4414767700000001E-2,0.1844069022,0.29056524919999999,0.17667560809999999,8.1153510799999995E-2,0.33598141850000002,0.66842934440000001,0.31081821539999999,0.13491451730000001,0.29932629430000002,0.57826223200000004,0.28656455009999998,0.1374822118,2.94141282E-2,6.1475426499999999E-2,2.9355764100000001E-2,5.5145840000000003E-3,0.24181886,0.70854655580000003,0.2183287398,-0.11632956799999999,0.1635277088,0.67623701889999999,0.14694815829999999,1.28172206E-2,-4.1206400000000002E-4,1.16547669E-2,-1.3173500000000001E-4,-1.7233946E-2,0.18830862709999999,0.30173336789999999,0.18019744169999999,6.2772960000000003E-2,-1.0725955000000001E-2,2.7907905699999999E-2,2.705586E-4,-0.162155137,-4.2071790000000001E-3,3.97459072E-2,3.3245068999999999E-3,-0.172948092,9.3798861999999997E-3,7.2728217299999995E-2,1.45191109E-2,-5.9412501E-2,0.19257609270000001,0.28230016810000003,0.17629367770000001,0.1235217404,0.19155573649999999,0.28002841160000003,0.17195362240000001,0.13600298020000001,0.41587992039999999,0.59015909879999995,0.3930025231,0.29470247109999997,-4.5888299999999999E-4,2.0789710900000001E-2,-2.1857560000000001E-3,-1.3867030000000001E-2,3.2342475000000002E-3,0.1525226804,-2.933958E-3,-3.4520944999999997E-2,6.5050476999999997E-3,0.14562677039999999,1.9469315E-3,-3.1288584000000001E-2,0.41279453900000002,0.59244829789999998,0.39037138469999999,0.27993819530000003,0.41204574360000001,0.59085298819999998,0.38682595060000002,0.27557567109999997,0.10449013829999999,0.31534844839999998,9.4564932399999996E-2,2.0948522800000001E-2,-1.565643E-3,0.23421251849999999,-2.05608E-4,-0.195201863,1.93906168E-2,0.1541592041,1.5305521399999999E-2,-3.6640596999999997E-2,9.8224968999999999E-3,0.1424931492,1.5367538599999999E-2,-9.6007563000000004E-2,9.6736107700000004E-2,0.16240644940000001,8.8986904800000002E-2,1.6963008700000001E-2,9.6725594600000006E-2,0.1807549162,8.7274809499999995E-2,2.8734351000000002E-2,1.2458889500000001E-2,1.9675526400000001E-2,1.29151292E-2,3.8610038999999999E-3,-4.5278460000000003E-3,9.3305867000000008E-3,1.4917623000000001E-3,-0.11978401399999999,5.7642797000000004E-3,2.8653499299999999E-2,1.30910084E-2,-0.11978401399999999,2.09107444E-2,4.26474726E-2,2.0704215500000001E-2,1.0109304600000001E-2,6.9428733999999997E-3,1.8054731500000001E-2,5.5969951E-3,2.0490450999999998E-3,4.3228158000000001E-3,2.7612264800000001E-2,1.2220944999999999E-3,-4.4847700000000002E-4,7.2127529999999997E-3,1.50123323E-2,6.7160470999999998E-3,2.8468752000000001E-3,7.0278679799999993E-2,0.1740295634,7.4691025999999994E-2,7.2374683999999996E-3,5.5427768799999999E-2,0.12741592509999999,5.19169045E-2,8.2875685999999997E-3,0.1613195228,0.53861396989999999,0.1212865855,1.7230653299999999E-2,6.5504409599999994E-2,1.7307898057,-4.6918400999999998E-2,-0.35683950199999998,3.0764243899999998E-2,1.1804114297999999,-4.6873790000000002E-3,-0.36812869599999998,0.29017828690000003,5.3575757576000003,-6.5449011000000001E-2,-0.88460981599999999,0.15931911409999999,0.80190755690000004,0.1910974896,-0.58235294100000001,0.10522198989999999,0.39601793629999998,8.6245542300000005E-2,4.2535326999999998E-2,1.1211883808000001,10.828600444999999,0.40379799039999997,0.110392043,1.4421510419000001,2.2738171544000001,1.4214678584,0.59629750780000002,0.27291835260000002,0.46003391259999998,0.25470402269999998,0.1259369937,2.3514605000000001E-2,5.5771999500000002E-2,2.1686389300000001E-2,9.7780861999999993E-3,8.0163764000000005E-3,2.9866663000000002E-2,3.4197551000000001E-3,2.3988542999999998E-3,-0.71313943599999996,1.1951953313999999,-8.4588917E-2,-7.2506154289999998,0.34902233040000002,3.9017524208999999,6.1621333299999997E-2,-0.27182154400000003,0.16068215799999999,1.4828037627999999,9.0603013699999999E-2,-0.37078772399999999,0.29922920730000002,5.0278983260999999,0.13886981840000001,-1.3081761009999999,3.2992927017999998,56.523809524000001,0.60677466859999996,-4.014423077,0.16349615780000001,0.28005433079999997,0.1572684946,6.7199558800000003E-2,2.1316545679000001,7.9512195121999998,1.6063548102,0.88807898750000003,5.3321447299999998E-2,8.4181214099999999E-2,5.2327908399999998E-2,1.1547974500000001E-2,186.60508695999999,1622,177.304,-998.4,31149.168031000001,0.47844410069999999,9.4490749700000001E-2,1.3400484450000001,0.3366140218,143.35556161,156.84991718000001,142.96589738,133.90812507999999,4.30259063E-2,5.2854847599999998E-2,0.19497232170000001,0.29384387420000002,0.26563828049999999,3.1822637399999999E-2,0.18433048169999999,0.25296140090000002,-2.8338000000000001E-4,0.2011089039,-7.809931E-3,-4.4010309999999997E-3,1.7926029100000001E-2,0.20355217740000001,0.2013434768,0.41341515620000002,1.5665009000000001E-3,4.349957E-4,4.7857400000000001E-3,0.41067188869999999,0.40977722030000002,0.1241635582,1.30536175E-2,2.9519100699999998E-2,1.8560770899999999E-2,0.1062041744,0.10502602179999999,1.3208328700000001E-2,-1.6057840000000001E-3,1.02663214E-2,1.9627314199999999E-2,5.7074902999999996E-3,3.1778653999999999E-3,5.9148315999999999E-3,8.5753594899999994E-2,4.4753271599999998E-2,0.13924402129999999,0.151493356,2.71069489E-2,0.57916630390000001,0.23610881189999999,0.1020479294,0.58307524779999997,1.3400484450000001,0.28441634729999998,2.1576255700000001E-2,9.0944123000000002E-3,-0.16676660900000001,0.170928937,0.4455400356,0.47026358480000002,2.2327044569000001,0.17534500750000001,1.8997796263,5.0846819000000001E-2,325.81372828999997,"ITW",73209.044080000007,"CR",0.99655568309999998,"CFX",2.2738171544000001,"CR",0.87442339020000004,"PH",250.33188127,"PH",264.51690404999999,"ITW",0.67623701889999999,"GGG",0.1740295634,"WWD",5.5771999500000002E-2,"GGG",0.30173336789999999,"NDSN",0.59015909879999995,"GGG",0.46003391259999998,"OTIS",3.4497639918999998,"IR","IR",0.39601793629999998,"OTIS",5.3575757576000003,"DCI",0.80190755690000004,"FLS",10.828600444999999,"SWK",1622,"SWK",5.0278983260999999,"SWK",2.9866663000000002E-2]
["2021-05-31",20107010,7,null,null,-929.47299999999996,-0.21364160200000001,1358.954,0.158307905,4961.7690000000002,0.30128960119999998,15033.778746,30467.448960000002,11271.643400000001,4594.4639999999999,0.53583729700000005,0.9230769231,0.54879448909999995,0.19402985070000001,0.56330893429999995,2.7585171758999998,0.13671903420000001,1.0604760499999999E-2,1.5258493285000001,2.2349921691999999,1.2673910194,0.77186211500000002,0.44571072090000002,0.79454820800000003,0.38488325280000002,0.2331837256,83.243085687999994,193.71528000000001,42.783679712000001,29.851751564000001,97.652123318999998,227.70848723,51.828543396999997,26.249438732000002,89.393364468000001,208.88294540999999,46.145001335000003,22.463811585999998,88.220450591000002,191.71308088000001,46.499805434000002,32.092160837999998,2.75305988E-2,5.3103315099999999E-2,3.6793722299999998E-2,-2.9010547000000001E-2,7.9791195699999998E-2,0.2030436726,4.8706237800000003E-2,3.7269283700000003E-2,0.20326316620000001,0.56852819669999999,0.1150219443,2.59221361E-2,0.60382400179999995,1.7867590213,0.45981671140000002,0.1869962926,0.44497793749999998,1.1504626684000001,0.45312879,9.5021287800000007E-2,3.7079755800000003E-2,8.6249333400000003E-2,3.1557323700000001E-2,1.37556851E-2,0.32998689530000003,1.1969408794,0.1963148659,7.54053945E-2,0.1992250689,0.41850220259999998,0.1938883035,3.3814874299999999E-2,0,0,0,0,0.25792051189999998,0.70336283190000004,0.12819865320000001,7.7681138199999999E-2,2.1773168000000002E-3,1.43262987E-2,6.4353815999999998E-3,-7.4524079999999998E-3,-3.3216560000000001E-3,1.68432289E-2,1.1691162000000001E-3,-2.5248436999999999E-2,-6.780281E-3,1.83496613E-2,-2.2873110000000002E-3,-2.6758530999999999E-2,0.25698994629999999,0.66974536770000004,0.14662795540000001,6.8815105500000001E-2,0.25805253960000002,0.66676681090000001,0.1491140933,6.7767770399999996E-2,0.46913953609999998,0.94114632320000002,0.43229518090000002,0.24509087369999999,-4.5340479999999997E-3,1.43262987E-2,-9.0368870000000004E-3,-2.7288628999999998E-2,-1.5102442000000001E-2,2.4869546900000001E-2,-2.8529511E-2,-4.6979910999999999E-2,-1.8452795000000001E-2,4.1467159400000002E-2,-3.3752488999999997E-2,-7.0159949999999999E-2,0.48026490830000002,0.92791326370000005,0.45551655019999998,0.22457395190000001,0.48226634270000002,0.92332164699999997,0.46069933709999999,0.2201636602,9.8647670000000007E-2,0.2415006455,6.3973063999999996E-2,7.6986794999999997E-3,-1.1518465E-2,6.9530852000000004E-3,-1.820913E-3,-5.7903230999999999E-2,-5.8110966E-2,1.55743102E-2,-1.1628782000000001E-2,-0.28895777099999997,-3.43617E-4,2.0234514499999998E-2,6.4546834999999999E-3,-2.5919186E-2,0.11582263650000001,0.33460037349999999,8.4504936700000005E-2,4.6184108999999997E-3,0.1106349214,0.3083676883,8.35945825E-2,3.5716338000000001E-3,2.1456781599999999E-2,3.1779661000000001E-2,2.11161388E-2,1.359966E-2,-4.5183480000000002E-3,2.6242405999999999E-2,-1.319441E-3,-5.4754328999999997E-2,1.08079244E-2,4.0263524199999998E-2,1.9796697799999999E-2,-4.1154668999999998E-2,0.1279795889,0.67841273629999999,1.8518518500000001E-2,3.3570074000000001E-3,4.8897553699999999E-2,0.24617926430000001,9.1350148000000006E-3,1.5436081E-3,1.6076059999999999E-4,1.0012049E-3,0,0,0,0,0,0,8.6279062899999995E-2,0.21281661099999999,8.1111404100000006E-2,9.9201055E-3,4.86451226E-2,0.25177997839999999,1.1501692900000001E-2,3.8345488E-3,0.61195405690000004,3.0102971542999999,0.1405535829,2.15639977E-2,-2.1712548000000002E-2,6.9245591300000006E-2,-2.0323146E-2,-0.12089183000000001,0.1522650579,0.30128960119999998,0.17888417370000001,-2.4212816000000002E-2,0.23986590620000001,2.1133004926000001,-1.1703511E-2,-0.30093925399999999,-0.11506224800000001,0.4014869888,-0.35211267600000001,-0.61131611299999999,5.3800577600000003E-2,0.11408949910000001,5.4022225E-2,1.55105886E-2,0.31170339429999999,0.69393611470000005,0.23099330400000001,8.1084510499999998E-2,1.5258493285000001,2.2349921691999999,1.2673910194,0.77186211500000002,0.44227161879999999,0.6931943787,0.48151072849999998,7.1662936100000005E-2,0,0,0,0,1.12366684E-2,2.7040773099999998E-2,4.1789888999999997E-3,2.4902432000000001E-3,0.33872940979999999,0.52462248410000001,0.51631695889999996,-2.4751214000000001E-2,6.9390522000000003E-3,0.26920380960000001,-4.0707620000000003E-3,-0.44885217199999999,0.16915170409999999,0.34637258659999998,0.1330784616,2.7771082700000001E-2,-6.8553949000000003E-2,0.22037147509999999,-5.9973627000000002E-2,-0.29613356800000001,-9.714234652,13.493487698999999,-0.97291898200000004,-50.523836129999999,4.7366259899999999E-2,0.1844717561,8.4388439699999998E-2,-0.30530576199999998,1.1061964370999999,1.7294303796999999,1.4868188013999999,-1.2642026749999999,7.1324933699999996E-2,0.112959959,6.6473384900000002E-2,3.92618245E-2,-170.93666669999999,114.15,-30.184999999999999,-1011,21830.248732,0.55254087669999996,0.28419803840000002,1.4468960282000001,0.41580369760000002,118.55562691,142.24645530000001,130.20453405000001,127.41018393,3.4256237000000002E-2,6.8402021499999993E-2,0.2008487937,0.4226484311,0.34598156990000001,3.3775483299999999E-2,0.19240892070000001,0.26509195629999999,0,0.25485284380000001,2.797419E-4,-4.5600290000000002E-3,-1.2228793E-2,0.25769007329999999,0.25972721910000002,0.46082655709999998,-1.1420164999999999E-2,-2.8974700999999999E-2,-3.5356716000000003E-2,0.48235706639999998,0.48658577609999998,0.1054072897,-6.0846520000000003E-3,-3.2571263000000003E-2,5.8227625000000002E-3,0.1127448635,0.10961130450000001,1.99229031E-2,2.9372332000000001E-3,1.7414506999999999E-2,8.1023227700000006E-2,2.9145995899999999E-2,7.2218299999999999E-5,0,0.1182654816,2.6432001199999999E-2,0.31063003950000001,-3.6017789999999998E-3,0.183381918,6.2322738500000002E-2,4.9292456499999998E-2,5.3378843799999999E-2,0.31095728119999999,1.4468960282000001,0.5148144697,0,1.7260487200000001E-2,0.45662197850000003,9.47830229E-2,0.20465425239999999,-0.11549119100000001,-7.2290729799999998,0.1098526302,1.2608777818000001,6.7849391199999998E-2,-236.93597260000001,"FAST",30467.448960000002,"URI",0.9230769231,"AL",2.2349921691999999,"URI",0.79454820800000003,"URI",193.71528000000001,"URI",227.70848723,"GWW",0.41850220259999998,"FAST",0.21281661099999999,"GWW",0,"AL",0.94114632320000002,"AL",0.94114632320000002,"GWW",0.6931943787,"WSO",6.9245591300000006E-2,"AL","URI",0.11408949910000001,"UNVR",2.1133004926000001,"FAST",0.4014869888,"URI",0.69393611470000005,"MSM",114.15,"MSM",0.22037147509999999,"GWW",2.7040773099999998E-2]
["2021-05-31",20201050,5,null,null,-32.527999999999999,-1.1068799000000001E-2,672.86599999999999,7.9175152999999998E-2,729.38699999999994,0.29366623479999998,24654.757667999998,59378.355080000001,16776.507160000001,5078.6980999999996,0.40183696899999999,0.96785304250000004,0.23765786450000001,0.17451205510000001,0.20051078950000001,0.28933105260000003,0.2221618568,1.5021481999999999E-2,1.0425759948,1.7566681483,0.82106127650000005,0.54742364639999996,0.27653845799999999,0.67944119309999995,0.22439807379999999,-2.7472139999999999E-2,83.866446913000004,190.12640435,46.559726394000002,25.441315565,95.121591959,247.85682211,50.454107782000001,24.390931491,88.014975974999999,217.39277981999999,52.132715310999998,22.621531480000002,84.144709951999999,204.57959642,55.007649362000002,20.579670099000001,3.77114515E-2,5.5504187900000002E-2,3.2005926099999998E-2,2.5775999599999998E-2,6.6749207500000005E-2,9.8433887999999997E-2,7.0814419899999995E-2,2.7616475599999999E-2,0.21264254469999999,0.25138042980000003,0.2097485912,0.16159256189999999,0.3302139657,0.60914863200000002,0.29275229829999999,0.1316646534,0.27034184,0.49841895209999998,0.2327285858,0.12971612490000001,2.01802289E-2,2.9194548599999998E-2,2.6204834999999999E-2,-1.5391420000000001E-3,0.2072924579,0.33905506079999997,0.24786941239999999,5.8947609900000003E-2,0.1487899382,0.31366975580000001,0.11778197360000001,-4.5395059999999996E-3,null,null,null,null,0.23345735649999999,0.3076862722,0.22152835409999999,0.16517114560000001,1.8460668E-2,3.4638385100000002E-2,2.5249496900000001E-2,2.5096812999999998E-3,9.2635111999999995E-3,2.8731904499999999E-2,1.3169348900000001E-2,-1.9710100000000001E-2,5.6851510000000005E-4,2.8880068299999999E-2,1.7550692499999999E-2,-7.6179553999999997E-2,0.2233985933,0.28631717330000001,0.2048548513,0.15431127550000001,0.2254214192,0.28113544880000002,0.21011720170000001,0.15515813619999999,0.41526972309999999,0.5205736138,0.40323260849999998,0.31312138740000001,1.99344794E-2,5.44485044E-2,1.5913025599999998E-2,3.4368698999999998E-3,4.71056828E-2,0.18053799079999999,1.5930109800000002E-2,9.7539697000000002E-3,1.5125335199999999E-2,2.8685288699999999E-2,1.69453959E-2,-2.6644310000000001E-3,0.39678757149999999,0.50981658919999995,0.38784228510000002,0.30088914090000002,0.39644009079999998,0.50769280080000001,0.38404851919999999,0.29601491479999997,7.6485262900000003E-2,0.14043315300000001,9.9724404399999994E-2,-4.3384799999999996E-3,2.8275824099999999E-2,9.6494904800000003E-2,1.5827441500000001E-2,-8.9921429999999993E-3,-7.6145859999999996E-3,3.0691268599999998E-2,-6.2113339999999998E-3,-4.0892097000000002E-2,3.9986546999999997E-3,3.8387678600000003E-2,1.9869713399999999E-2,-8.8290093E-2,6.3918843500000003E-2,0.11246210130000001,9.9063308700000005E-2,-2.4164807999999999E-2,6.5433540299999995E-2,0.1093154323,9.2307081599999993E-2,1.03519328E-2,1.4616328499999999E-2,1.63491612E-2,1.5570617300000001E-2,1.19292071E-2,4.6535061000000004E-3,1.7893365200000001E-2,5.9624440000000003E-4,3.330613E-4,1.34233032E-2,2.0222626600000002E-2,1.59036787E-2,5.9624440000000003E-4,6.2052008499999999E-2,0.1156128324,5.02320536E-2,1.10377555E-2,2.0940753499999999E-2,3.3845922399999999E-2,2.4301784699999999E-2,1.4532822E-3,2.0531119E-2,6.8897159499999999E-2,6.6136583000000002E-3,0,null,null,null,null,5.9088015700000003E-2,0.16527375220000001,4.3728443300000003E-2,-2.006725E-3,2.7309690599999999E-2,0.1123719089,6.9932316000000001E-3,1.2233799E-3,0.2277090286,0.33453376569999999,0.258579057,2.2014713599999999E-2,-5.5087725999999997E-2,6.4871723500000006E-2,-1.7972203999999999E-2,-0.21609780000000001,2.4119208699999999E-2,0.29366623479999998,2.9232338E-2,-0.28599355700000001,0.1829782173,0.53268705319999998,0.13761765849999999,-7.6009500999999993E-2,-0.42974268799999998,0.65546299210000003,-0.23451027599999999,-2.6540008940000002,6.0635291000000001E-2,0.13055415940000001,2.9535359099999998E-2,2.0639826600000001E-2,4.5828300783999998,13.083963993999999,0.45393088809999999,0.15114991129999999,1.0425759948,1.7566681483,0.82106127650000005,0.54742364639999996,0.28807695700000002,0.61265557729999998,0.212624699,0.17681463580000001,null,null,null,null,2.1400067500000002E-2,3.99376278E-2,2.1400067500000002E-2,2.8625070999999998E-3,0.15773276319999999,0.44776116310000003,0.17941500869999999,-0.175660128,2.9125134600000002E-2,0.13089698750000001,1.45012565E-2,-4.3398961999999999E-2,0.1615463909,0.24956131840000001,0.1627344782,7.11552887E-2,-0.75408667299999999,7.6967480800000002E-2,-0.98362573099999995,-1.3556017680000001,-0.83460951800000005,3.8641384504,-1.034879112,-3.5891440499999998,0.15059053629999999,0.19871083580000001,0.1483879239,0.11136050829999999,1.6600361666000001,2.3759422349000001,1.4513872110999999,1.3614280094,5.9070914400000001E-2,8.2324429300000002E-2,6.3237626800000002E-2,2.8735799699999998E-2,-704.09460000000001,63.734000000000002,-479,-2523,41355.607724000001,0.35243480389999998,0.20605841150000001,0.82663813109999995,0.23822558699999999,136.90317683999999,164.18580617000001,148.47239528,140.35728456000001,3.2693265200000002E-2,6.3233426199999998E-2,0.23392995059999999,0.27303578039999998,0.22393086070000001,2.4473166899999999E-2,0.1690747504,0.1810436668,null,0.27561855260000001,1.40704383E-2,1.2583766600000001E-2,1.6200218700000001E-2,0.2632242031,0.26050889049999998,0.41443807170000002,1.2036454199999999E-2,2.2624706599999999E-2,1.6163802599999999E-2,0.40122909480000002,0.39845601200000003,9.70052317E-2,6.4389768000000002E-3,-2.4522772000000002E-2,1.33254363E-2,9.6184867699999996E-2,9.0175526300000003E-2,1.54367099E-2,2.8096889000000002E-3,1.67073451E-2,8.31798012E-2,2.35750279E-2,4.7936506800000001E-2,null,6.1950413199999999E-2,1.0680562399999999E-2,0.21658153250000001,-1.005463E-2,6.23809268E-2,3.3955039399999998E-2,-0.23449889600000001,3.57052499E-2,1.4378567088,0.82663813109999995,0.25735360410000002,null,3.1322135899999999E-2,0.15078448850000001,-6.0812100000000001E-3,0.1398735347,-0.94589926300000005,-1.801619715,0.15075014940000001,1.4782107333000001,6.08866245E-2,-1386.7516270000001,"WM",59378.355080000001,"CLH",0.96785304250000004,"CLH",1.7566681483,"CLH",0.67944119309999995,"WM",190.12640435,"WM",247.85682211,"ROL",0.31366975580000001,"ROL",0.16527375220000001,null,null,"RSG",0.3076862722,"ROL",0.5205736138,"ROL",0.61265557729999998,"ROL",6.4871723500000006E-2,"ROL","SRCL",0.13055415940000001,"ROL",0.53268705319999998,"ROL",0.65546299210000003,"SRCL",13.083963993999999,"CLH",63.734000000000002,"CLH",7.6967480800000002E-2,"ROL",3.99376278E-2]
["2021-05-31",20201060,1,null,null,null,null,null,null,null,4.6595774800000003E-2,6582.4060200000004,6582.4060200000004,6582.4060200000004,6582.4060200000004,0.29506314579999998,0.29506314579999998,0.29506314579999998,0.29506314579999998,2.7285311699999999E-2,2.7285311699999999E-2,2.7285311699999999E-2,2.7285311699999999E-2,0.95925493319999999,0.95925493319999999,0.95925493319999999,0.95925493319999999,0.22538806450000001,0.22538806450000001,0.22538806450000001,0.22538806450000001,16.659263028000002,16.659263028000002,16.659263028000002,16.659263028000002,18.640503626000001,18.640503626000001,18.640503626000001,18.640503626000001,18.004103364999999,18.004103364999999,18.004103364999999,18.004103364999999,21.769242468000002,21.769242468000002,21.769242468000002,21.769242468000002,2.7601116700000001E-2,2.7601116700000001E-2,2.7601116700000001E-2,2.7601116700000001E-2,3.6242674699999998E-2,3.6242674699999998E-2,3.6242674699999998E-2,3.6242674699999998E-2,0.18134770959999999,0.18134770959999999,0.18134770959999999,0.18134770959999999,0.19985184689999999,0.19985184689999999,0.19985184689999999,0.19985184689999999,0.19454366240000001,0.19454366240000001,0.19454366240000001,0.19454366240000001,1.71428198E-2,1.71428198E-2,1.71428198E-2,1.71428198E-2,0.1237656865,0.1237656865,0.1237656865,0.1237656865,0.13851027890000001,0.13851027890000001,0.13851027890000001,0.13851027890000001,-4.9973300000000003E-4,-4.9973300000000003E-4,-4.9973300000000003E-4,-4.9973300000000003E-4,0.17295930239999999,0.17295930239999999,0.17295930239999999,0.17295930239999999,-1.6423432000000002E-2,-1.6423432000000002E-2,-1.6423432000000002E-2,-1.6423432000000002E-2,-2.8554217E-2,-2.8554217E-2,-2.8554217E-2,-2.8554217E-2,1.1701983399999999E-2,1.1701983399999999E-2,1.1701983399999999E-2,1.1701983399999999E-2,0.18409937379999999,0.18409937379999999,0.18409937379999999,0.18409937379999999,0.17676721240000001,0.17676721240000001,0.17676721240000001,0.17676721240000001,0.46350225690000002,0.46350225690000002,0.46350225690000002,0.46350225690000002,-1.7994304999999999E-2,-1.7994304999999999E-2,-1.7994304999999999E-2,-1.7994304999999999E-2,-1.9266980999999999E-2,-1.9266980999999999E-2,-1.9266980999999999E-2,-1.9266980999999999E-2,-3.9978710000000001E-3,-3.9978710000000001E-3,-3.9978710000000001E-3,-3.9978710000000001E-3,0.48021025429999997,0.48021025429999997,0.48021025429999997,0.48021025429999997,0.47922141289999998,0.47922141289999998,0.47922141289999998,0.47922141289999998,8.5777639899999994E-2,8.5777639899999994E-2,8.5777639899999994E-2,8.5777639899999994E-2,-2.4929670000000001E-2,-2.4929670000000001E-2,-2.4929670000000001E-2,-2.4929670000000001E-2,5.0783869400000001E-2,5.0783869400000001E-2,5.0783869400000001E-2,5.0783869400000001E-2,2.2520655699999999E-2,2.2520655699999999E-2,2.2520655699999999E-2,2.2520655699999999E-2,7.8063046499999997E-2,7.8063046499999997E-2,7.8063046499999997E-2,7.8063046499999997E-2,7.6143680500000005E-2,7.6143680500000005E-2,7.6143680500000005E-2,7.6143680500000005E-2,1.04724503E-2,1.04724503E-2,1.04724503E-2,1.04724503E-2,-8.3373799999999999E-4,-8.3373799999999999E-4,-8.3373799999999999E-4,-8.3373799999999999E-4,9.6387126E-3,9.6387126E-3,9.6387126E-3,9.6387126E-3,3.94715037E-2,3.94715037E-2,3.94715037E-2,3.94715037E-2,7.8884529000000005E-3,7.8884529000000005E-3,7.8884529000000005E-3,7.8884529000000005E-3,9.5697530000000003E-3,9.5697530000000003E-3,9.5697530000000003E-3,9.5697530000000003E-3,8.7186964999999995E-3,8.7186964999999995E-3,8.7186964999999995E-3,8.7186964999999995E-3,5.8082770800000003E-2,5.8082770800000003E-2,5.8082770800000003E-2,5.8082770800000003E-2,3.6466301100000001E-2,3.6466301100000001E-2,3.6466301100000001E-2,3.6466301100000001E-2,6.3751612799999996E-2,6.3751612799999996E-2,6.3751612799999996E-2,6.3751612799999996E-2,-7.1683622000000002E-2,-7.1683622000000002E-2,-7.1683622000000002E-2,-7.1683622000000002E-2,4.6595774800000003E-2,4.6595774800000003E-2,4.6595774800000003E-2,4.6595774800000003E-2,-0.28072691599999999,-0.28072691599999999,-0.28072691599999999,-0.28072691599999999,1.5654427646,1.5654427646,1.5654427646,1.5654427646,6.6271195300000002E-2,6.6271195300000002E-2,6.6271195300000002E-2,6.6271195300000002E-2,0.96710743590000003,0.96710743590000003,0.96710743590000003,0.96710743590000003,0.95925493319999999,0.95925493319999999,0.95925493319999999,0.95925493319999999,0.31385213420000002,0.31385213420000002,0.31385213420000002,0.31385213420000002,4.3625798700000003E-2,4.3625798700000003E-2,4.3625798700000003E-2,4.3625798700000003E-2,null,null,null,null,-0.16483841399999999,-0.16483841399999999,-0.16483841399999999,-0.16483841399999999,-0.137468428,-0.137468428,-0.137468428,-0.137468428,8.8415609699999995E-2,8.8415609699999995E-2,8.8415609699999995E-2,8.8415609699999995E-2,4.1607327299999997E-2,4.1607327299999997E-2,4.1607327299999997E-2,4.1607327299999997E-2,6.2061348351000003,6.2061348351000003,6.2061348351000003,6.2061348351000003,0.14187620579999999,0.14187620579999999,0.14187620579999999,0.14187620579999999,1.6539998759000001,1.6539998759000001,1.6539998759000001,1.6539998759000001,3.3648136100000003E-2,3.3648136100000003E-2,3.3648136100000003E-2,3.3648136100000003E-2,18.289000000000001,18.289000000000001,18.289000000000001,18.289000000000001,6582.4060200000004,0.29506314579999998,2.7285311699999999E-2,0.95925493319999999,0.22538806450000001,16.659263028000002,18.640503626000001,18.004103364999999,21.769242468000002,2.7601116700000001E-2,3.6242674699999998E-2,0.18134770959999999,0.19985184689999999,0.19454366240000001,1.71428198E-2,0.1237656865,0.13851027890000001,-4.9973300000000003E-4,0.17295930239999999,-1.6423432000000002E-2,-2.8554217E-2,1.1701983399999999E-2,0.18409937379999999,0.17676721240000001,0.46350225690000002,-1.7994304999999999E-2,-1.9266980999999999E-2,-3.9978710000000001E-3,0.48021025429999997,0.47922141289999998,8.5777639899999994E-2,-2.4929670000000001E-2,5.0783869400000001E-2,2.2520655699999999E-2,7.8063046499999997E-2,7.6143680500000005E-2,1.04724503E-2,-8.3373799999999999E-4,9.6387126E-3,3.94715037E-2,7.8884529000000005E-3,9.5697530000000003E-3,8.7186964999999995E-3,5.8082770800000003E-2,3.6466301100000001E-2,6.3751612799999996E-2,-7.1683622000000002E-2,4.6595774800000003E-2,-0.28072691599999999,1.5654427646,6.6271195300000002E-2,0.96710743590000003,0.95925493319999999,0.31385213420000002,4.3625798700000003E-2,null,-0.16483841399999999,-0.137468428,8.8415609699999995E-2,4.1607327299999997E-2,6.2061348351000003,0.14187620579999999,1.6539998759000001,3.3648136100000003E-2,18.289000000000001,"MSA",6582.4060200000004,"MSA",0.29506314579999998,"MSA",0.95925493319999999,"MSA",0.22538806450000001,"MSA",16.659263028000002,"MSA",18.640503626000001,"MSA",0.13851027890000001,"MSA",5.8082770800000003E-2,"MSA",4.3625798700000003E-2,"MSA",0.17295930239999999,"MSA",0.46350225690000002,"MSA",0.31385213420000002,"MSA",-7.1683622000000002E-2,"MSA","MSA",6.6271195300000002E-2,"MSA",-0.28072691599999999,"MSA",1.5654427646,"MSA",0.96710743590000003,"MSA",18.289000000000001,"MSA",4.1607327299999997E-2]
["2021-05-31",20201070,3,null,null,142.05799999999999,0.30360825730000002,663.91099999999994,0.33403806029999999,1297.365,0.42331021029999999,25111.560580000001,37135.488060000003,30519.63768,7679.5559999999996,0.25487944890000003,0.41102181399999999,0.19517795639999999,0.15843857629999999,9.6180668400000002E-2,0.24313905650000001,5.7911747299999997E-2,-1.2508798999999999E-2,1.3262668642,1.5323214912000001,1.3262668642,1.1202122372000001,0.1162607457,0.12821674520000001,0.1106520797,0.1099134123,106.81931444999999,137.93451135999999,122.19527162999999,60.328160375000003,110.25947062,141.33969436999999,131.77949117,57.659226335,109.89644273,145.35580501999999,133.00276047,51.330762682,113.56580954,147.44638509999999,136.77376527999999,56.477278243999997,2.4242637000000001E-2,2.85197534E-2,2.5610793900000001E-2,1.8597363799999999E-2,3.7062999399999998E-2,4.3492097700000003E-2,3.3976906299999998E-2,3.3719994000000003E-2,0.27707876619999999,0.41672619189999999,0.23165487579999999,0.18285523070000001,0.15149160149999999,0.18774522900000001,0.1858131496,8.0916425900000005E-2,0.13620266140000001,0.1756414466,0.15102512309999999,8.1941414500000004E-2,2.7769468299999999E-2,2.89860508E-2,2.77216266E-2,2.6600727500000001E-2,7.5919226000000006E-2,0.1064684003,0.1027725822,1.8516695499999999E-2,0.69486867910000005,1.5654008439,0.2603742194,0.25883097379999997,0,0,0,0,0.3273463868,0.4698555197,0.29608822309999999,0.21609541779999999,2.44846866E-2,6.5485483900000002E-2,1.8394957900000002E-2,-1.0426382E-2,3.4336529800000001E-2,5.1719746300000001E-2,3.4336529800000001E-2,1.6953313300000002E-2,6.84307522E-2,0.1131671823,6.84307522E-2,2.36943222E-2,0.29643139280000003,0.39828387669999998,0.28432653949999998,0.2066837624,0.29014068399999998,0.3833011959,0.28432653949999998,0.2027943166,0.47729424149999999,0.53937332459999998,0.4936329954,0.3988764045,1.99704988E-2,5.7429800699999999E-2,2.1750142600000001E-2,-1.9268447000000001E-2,2.2120101900000001E-2,4.0509879499999998E-2,2.2120101900000001E-2,3.7303243999999998E-3,5.5697392999999998E-2,8.3636728600000002E-2,5.5697392999999998E-2,2.7758057499999999E-2,0.45209988800000001,0.49170444790000001,0.48166864819999999,0.38292656780000001,0.44733755130000002,0.48553789920000001,0.47354818710000002,0.38292656780000001,0.2133815365,0.34259578709999999,0.15439034539999999,0.14315847719999999,2.3954909999999999E-2,3.3092835700000003E-2,2.75752438E-2,1.11966507E-2,8.0418668600000007E-2,0.1244752293,8.0418668600000007E-2,3.6362107900000003E-2,9.7139144100000005E-2,0.14326290089999999,9.7139144100000005E-2,5.1015387299999999E-2,0.17580165989999999,0.27617129239999999,0.1352678112,0.115965876,0.1660501113,0.25245672959999998,0.1352678112,0.1104257929,8.4856028000000003E-3,8.4856028000000003E-3,8.4856028000000003E-3,8.4856028000000003E-3,1.4822129E-3,6.1574524E-3,-1.3022E-5,-1.6977920000000001E-3,4.3107472000000003E-3,1.46430552E-2,-1.3022E-5,-1.6977920000000001E-3,9.0774161899999997E-2,0.18976692019999999,6.2075183800000003E-2,2.0480381799999999E-2,1.02717016E-2,1.5355260900000001E-2,1.1654319600000001E-2,3.8055241999999999E-3,2.1275490000000001E-4,3.6191800000000003E-4,2.7634669999999998E-4,0,0,0,0,0,0.1335663607,0.19758633110000001,0.118338587,8.4774164099999993E-2,2.8597213E-2,4.1004974800000003E-2,2.9878795100000001E-2,1.49078692E-2,0.1247778814,0.28414403119999998,7.2819616500000003E-2,1.7369996499999998E-2,1.9552521E-2,0.11115460570000001,-3.0424559999999998E-3,-4.9454587000000001E-2,0.25606572729999999,0.42331021029999999,0.25606572729999999,8.8821244300000005E-2,0.1582998239,0.22996205680000001,0.21374045799999999,3.1196956800000002E-2,0.84754849190000003,1.2355530659,0.84754849190000003,0.45954391789999999,6.3959335000000006E-2,7.2245844200000006E-2,6.3959335000000006E-2,5.5672825799999999E-2,0.28146278549999998,0.2927696367,0.28146278549999998,0.2701559342,1.3262668642,1.5323214912000001,1.3262668642,1.1202122372000001,0.312714506,0.4080501017,0.3110744507,0.2190189656,0,0,0,0,3.4911403999999999E-3,3.4911403999999999E-3,3.4911403999999999E-3,3.4911403999999999E-3,0.1031730097,0.13954522220000001,8.9428069900000004E-2,8.0545737000000006E-2,0.15139965999999999,0.18530023679999999,0.15139965999999999,0.1174990833,0.18719623429999999,0.22791721919999999,0.18719623429999999,0.1464752493,0.72239359510000001,1.1401896040999999,0.83333333330000003,0.19365784799999999,1.271767007,2.6763466312999999,0.72021902680000005,0.41873536300000003,0.18630460430000001,0.2269592718,0.16957969210000001,0.16237484899999999,0.96502791570000002,1.1342314627000001,1.0983827493,0.66246953500000005,4.0390899299999998E-2,4.4716760299999998E-2,3.8500625900000002E-2,3.7955311800000002E-2,356.45933332999999,578.74199999999996,277.13600000000002,213.5,31452.556553999999,0.19907058829999999,4.8264848499999999E-2,1.3464165065,0.1176925898,123.64709171,128.93633968,130.76649506999999,133.84936952999999,2.42034512E-2,3.4842796699999998E-2,0.2825757901,0.14351427189999999,0.13517225769999999,2.7297984800000001E-2,9.5680858199999996E-2,0.39264684119999999,0,0.32705328480000001,2.32651088E-2,3.2636662099999998E-2,6.4056072199999994E-2,0.2922197728,0.28423271500000002,0.50250393920000003,1.59850011E-2,2.0321804799999999E-2,5.2965264999999997E-2,0.47655000949999998,0.47022050339999999,0.22509962380000001,2.1736868499999999E-2,7.6110471499999999E-2,9.2628800400000003E-2,0.18283602709999999,0.17049783800000001,8.4856028000000003E-3,2.3461173000000001E-3,6.5290115000000001E-3,9.3301999900000002E-2,9.2846612000000005E-3,2.9035760000000003E-4,0,0.14702195730000001,2.3633218599999999E-2,7.1898067100000004E-2,2.0342733700000001E-2,0.23971124620000001,0.13032914540000001,0.80960635260000002,6.4769655100000004E-2,0.28035711260000001,1.3464165065,0.34949358000000003,0,3.4911403999999999E-3,0.1088261071,0.14808459500000001,0.18321421600000001,0.64232543620000004,1.6537398301999999,0.18927379020000001,0.93945656,3.8865486400000003E-2,392.83582662999999,"CTAS",37135.488060000003,"IAA",0.41102181399999999,"CTAS",1.5323214912000001,"CPRT",0.12821674520000001,"CTAS",137.93451135999999,"CTAS",141.33969436999999,"IAA",1.5654008439,"CPRT",0.19758633110000001,"CPRT",0,"CPRT",0.4698555197,"CPRT",0.53937332459999998,"CTAS",0.4080501017,"CPRT",0.11115460570000001,"CPRT","CTAS",7.2245844200000006E-2,"CPRT",0.22996205680000001,"CPRT",1.2355530659,"CPRT",0.2927696367,"CPRT",578.74199999999996,"CPRT",1.1401896040999999,"CPRT",3.4911403999999999E-3]
["2021-05-31",20201080,1,null,null,-222.55500000000001,-0.25160251,905.92700000000002,0.79829806059999997,3027.759,1.3626400778000001,8578.3638599999995,8578.3638599999995,8578.3638599999995,8578.3638599999995,0.39839265210000002,0.39839265210000002,0.39839265210000002,0.39839265210000002,1.1117210876000001,1.1117210876000001,1.1117210876000001,1.1117210876000001,2.2110191505999999,2.2110191505999999,2.2110191505999999,2.2110191505999999,0.40809421400000001,0.40809421400000001,0.40809421400000001,0.40809421400000001,42.704530226000003,42.704530226000003,42.704530226000003,42.704530226000003,39.866799108000002,39.866799108000002,39.866799108000002,39.866799108000002,36.523248645000002,36.523248645000002,36.523248645000002,36.523248645000002,40.766014368999997,40.766014368999997,40.766014368999997,40.766014368999997,4.4927075599999998E-2,4.4927075599999998E-2,4.4927075599999998E-2,4.4927075599999998E-2,0.1720437631,0.1720437631,0.1720437631,0.1720437631,0.28112902369999998,0.28112902369999998,0.28112902369999998,0.28112902369999998,0.61197439109999996,0.61197439109999996,0.61197439109999996,0.61197439109999996,0.2897988729,0.2897988729,0.2897988729,0.2897988729,-4.4273477999999998E-2,-4.4273477999999998E-2,-4.4273477999999998E-2,-4.4273477999999998E-2,0.34714195489999999,0.34714195489999999,0.34714195489999999,0.34714195489999999,-0.12753709799999999,-0.12753709799999999,-0.12753709799999999,-0.12753709799999999,null,null,null,null,0.3887336113,0.3887336113,0.3887336113,0.3887336113,-3.8653640000000003E-2,-3.8653640000000003E-2,-3.8653640000000003E-2,-3.8653640000000003E-2,-0.121992408,-0.121992408,-0.121992408,-0.121992408,null,null,null,null,0.45797155470000001,0.45797155470000001,0.45797155470000001,0.45797155470000001,0.45797155470000001,0.45797155470000001,0.45797155470000001,0.45797155470000001,0.71623198789999998,0.71623198789999998,0.71623198789999998,0.71623198789999998,-3.4530519999999999E-3,-3.4530519999999999E-3,-3.4530519999999999E-3,-3.4530519999999999E-3,-6.5028419000000004E-2,-6.5028419000000004E-2,-6.5028419000000004E-2,-6.5028419000000004E-2,null,null,null,null,0.74456678939999998,0.74456678939999998,0.74456678939999998,0.74456678939999998,0.74456678939999998,0.74456678939999998,0.74456678939999998,0.74456678939999998,-7.2345310999999995E-2,-7.2345310999999995E-2,-7.2345310999999995E-2,-7.2345310999999995E-2,5.2926829299999999E-2,5.2926829299999999E-2,5.2926829299999999E-2,5.2926829299999999E-2,-0.28870684400000002,-0.28870684400000002,-0.28870684400000002,-0.28870684400000002,null,null,null,null,-5.8286741000000003E-2,-5.8286741000000003E-2,-5.8286741000000003E-2,-5.8286741000000003E-2,-5.8286741000000003E-2,-5.8286741000000003E-2,-5.8286741000000003E-2,-5.8286741000000003E-2,1.35396518E-2,1.35396518E-2,1.35396518E-2,1.35396518E-2,-5.2201913000000003E-2,-5.2201913000000003E-2,-5.2201913000000003E-2,-5.2201913000000003E-2,-3.8662261000000003E-2,-3.8662261000000003E-2,-3.8662261000000003E-2,-3.8662261000000003E-2,0.12610055470000001,0.12610055470000001,0.12610055470000001,0.12610055470000001,7.7170310199999995E-2,7.7170310199999995E-2,7.7170310199999995E-2,7.7170310199999995E-2,7.1059004999999998E-3,7.1059004999999998E-3,7.1059004999999998E-3,7.1059004999999998E-3,null,null,null,null,-2.3719857E-2,-2.3719857E-2,-2.3719857E-2,-2.3719857E-2,1.4837794499999999E-2,1.4837794499999999E-2,1.4837794499999999E-2,1.4837794499999999E-2,1.1265588821000001,1.1265588821000001,1.1265588821000001,1.1265588821000001,-4.9692099999999999E-4,-4.9692099999999999E-4,-4.9692099999999999E-4,-4.9692099999999999E-4,1.3626400778000001,1.3626400778000001,1.3626400778000001,1.3626400778000001,null,null,null,null,-1.7900014769999999,-1.7900014769999999,-1.7900014769999999,-1.7900014769999999,null,null,null,null,null,null,null,null,2.2110191505999999,2.2110191505999999,2.2110191505999999,2.2110191505999999,0.23483098050000001,0.23483098050000001,0.23483098050000001,0.23483098050000001,null,null,null,null,4.96727338E-2,4.96727338E-2,4.96727338E-2,4.96727338E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9797599003999999,3.9797599003999999,3.9797599003999999,3.9797599003999999,0.155028469,0.155028469,0.155028469,0.155028469,null,null,null,null,0.11265456240000001,0.11265456240000001,0.11265456240000001,0.11265456240000001,81.965999999999994,81.965999999999994,81.965999999999994,81.965999999999994,8578.3638599999995,0.39839265210000002,1.1117210876000001,2.2110191505999999,0.40809421400000001,42.704530226000003,39.866799108000002,36.523248645000002,40.766014368999997,4.4927075599999998E-2,0.1720437631,0.28112902369999998,0.61197439109999996,0.2897988729,-4.4273477999999998E-2,0.34714195489999999,-0.12753709799999999,null,0.3887336113,-3.8653640000000003E-2,-0.121992408,null,0.45797155470000001,0.45797155470000001,0.71623198789999998,-3.4530519999999999E-3,-6.5028419000000004E-2,null,0.74456678939999998,0.74456678939999998,-7.2345310999999995E-2,5.2926829299999999E-2,-0.28870684400000002,null,-5.8286741000000003E-2,-5.8286741000000003E-2,1.35396518E-2,-5.2201913000000003E-2,-3.8662261000000003E-2,0.12610055470000001,7.7170310199999995E-2,7.1059004999999998E-3,null,-2.3719857E-2,1.4837794499999999E-2,1.1265588821000001,-4.9692099999999999E-4,1.3626400778000001,null,-1.7900014769999999,null,null,2.2110191505999999,0.23483098050000001,null,4.96727338E-2,null,null,null,null,3.9797599003999999,0.155028469,null,0.11265456240000001,81.965999999999994,"ADT",8578.3638599999995,"ADT",0.39839265210000002,"ADT",2.2110191505999999,"ADT",0.40809421400000001,"ADT",42.704530226000003,"ADT",39.866799108000002,"ADT",-0.12753709799999999,"ADT",-2.3719857E-2,null,null,"ADT",0.3887336113,"ADT",0.71623198789999998,"ADT",0.23483098050000001,"ADT",-4.9692099999999999E-4,"ADT",null,null,null,null,"ADT",-1.7900014769999999,null,null,"ADT",81.965999999999994,null,null,"ADT",4.96727338E-2]
["2021-05-31",20202010,2,null,null,-11.843,-0.12468547000000001,-634.25900000000001,-0.41572979900000001,-3867.2629999999999,-6.9596326999999999E-2,8307.8431999999993,10005.03478,8307.8431999999993,6610.6516199999996,0.87428243400000005,0.88978185990000003,0.87428243400000005,0.85878300799999996,-3.4826835E-2,-6.2474929999999998E-3,-3.4826835E-2,-6.3406175999999995E-2,1.9376239192,2.2276954581999999,1.9376239192,1.6475523803000001,0.77562133749999995,0.80525016810000005,0.77562133749999995,0.74599250679999995,52.024096606999997,62.422282873999997,52.024096606999997,41.625910339999997,63.801793631000002,81.475212353000003,63.801793631000002,46.128374909000001,58.928629321000003,78.613389142000003,58.928629321000003,39.243869500000002,55.271479558999999,68.468089124000002,55.271479558999999,42.074869993999997,9.1341734699999996E-2,0.1281709442,9.1341734699999996E-2,5.4512525200000002E-2,9.4761428199999997E-2,0.13558421339999999,9.4761428199999997E-2,5.3938643100000003E-2,7.8439007800000002E-2,0.1079167291,7.8439007800000002E-2,4.8961286600000001E-2,1.6345149446,2.7692126362999998,1.6345149446,0.49981725300000002,1.6601381326,2.7866220381,1.6601381326,0.53365422709999999,2.2700669600000001E-2,3.2679446600000002E-2,2.2700669600000001E-2,1.27218926E-2,0.23883111930000001,0.35795260979999999,0.23883111930000001,0.1197096288,0.1542650039,0.27298929030000002,0.1542650039,3.5540717600000001E-2,null,null,null,null,5.53339708E-2,8.5266850199999994E-2,5.53339708E-2,2.5401091399999999E-2,-1.7610979999999998E-2,-1.0684182E-2,-1.7610979999999998E-2,-2.4537778E-2,-2.1037355000000001E-2,-1.7503562E-2,-2.1037355000000001E-2,-2.4571148000000001E-2,-2.7068841999999999E-2,-1.5779993999999999E-2,-2.7068841999999999E-2,-3.8357690999999999E-2,7.3697438700000006E-2,0.108909636,7.3697438700000006E-2,3.8485241400000002E-2,7.5372857500000001E-2,0.11188557609999999,7.5372857500000001E-2,3.8860138900000001E-2,0.28241896630000002,0.40399712920000003,0.28241896630000002,0.16084080340000001,-1.2570090000000001E-2,-4.0848000000000004E-3,-1.2570090000000001E-2,-2.1055381000000001E-2,-1.3315027E-2,-7.4199360000000002E-3,-1.3315027E-2,-1.9210118000000002E-2,-1.7619473E-2,-1.4014941E-2,-1.7619473E-2,-2.1224004000000001E-2,0.29486452400000002,0.4219677785,0.29486452400000002,0.1677612694,0.29566919320000001,0.42216925690000001,0.29566919320000001,0.16916912949999999,3.4988418600000001E-2,6.5382790299999993E-2,3.4988418600000001E-2,4.5940468999999999E-3,-1.0682947999999999E-2,-5.7081529999999997E-3,-1.0682947999999999E-2,-1.5657742999999998E-2,-6.7132839999999999E-3,8.0350279999999996E-3,-6.7132839999999999E-3,-2.1461596999999999E-2,-1.0969847E-2,-4.5883870000000002E-3,-1.0969847E-2,-1.7351307E-2,4.3291310499999999E-2,6.6502274099999995E-2,4.3291310499999999E-2,2.0080346900000001E-2,4.3556900400000001E-2,6.6800780599999998E-2,4.3556900400000001E-2,2.03130202E-2,1.8973606300000001E-2,2.0828167599999999E-2,1.8973606300000001E-2,1.7119044900000002E-2,3.1740069900000001E-2,4.6621727699999997E-2,3.1740069900000001E-2,1.6858412199999999E-2,5.0713676200000002E-2,6.7449895400000001E-2,5.0713676200000002E-2,3.3977457099999997E-2,4.3666985999999998E-3,5.7672052999999997E-3,4.3666985999999998E-3,2.9661919999999999E-3,5.5482824999999996E-3,8.2140162999999999E-3,5.5482824999999996E-3,2.8825487000000002E-3,1.3813585E-3,1.5828031000000001E-3,1.3813585E-3,1.1799139E-3,null,null,null,null,6.8279149400000003E-2,0.12746099769999999,6.8279149400000003E-2,9.0973010999999999E-3,0.16124534169999999,0.23034037909999999,0.16124534169999999,9.2150304299999999E-2,0.12641850700000001,0.22409288599999999,0.12641850700000001,2.8744128000000001E-2,-0.143095741,-0.104287664,-0.143095741,-0.181903817,-0.11491926700000001,-6.9596326999999999E-2,-0.11491926700000001,-0.160242207,-0.52220129299999996,-0.24759176199999999,-0.52220129299999996,-0.79681082400000003,-0.395586777,6.0763066499999997E-2,-0.395586777,-0.85193662000000003,7.8839665399999995E-2,8.0857302699999994E-2,7.8839665399999995E-2,7.6822028099999995E-2,0.30411215699999999,0.37862962049999999,0.30411215699999999,0.22959469360000001,1.9376239192,2.2276954581999999,1.9376239192,1.6475523803000001,0.53713845670000004,0.75577401970000002,0.53713845670000004,0.3185028936,null,null,null,null,4.2572666000000002E-3,7.2812683000000001E-3,4.2572666000000002E-3,1.2332648E-3,-0.54837976700000002,-0.54396250000000002,-0.54837976700000002,-0.55279703300000005,-0.73448199400000003,-5.374777E-2,-0.73448199400000003,-1.4152162180000001,-0.14931037,-0.11225800700000001,-0.14931037,-0.186362734,4.7375552600000002E-2,0.15005459390000001,4.7375552600000002E-2,-5.5303488999999997E-2,-0.523677108,3.4339584555,-0.523677108,-4.4813126710000004,7.4072309200000006E-2,0.1021495238,7.4072309200000006E-2,4.5995094600000001E-2,5.7871105258000002,10.011890606,5.7871105258000002,1.5623304451,5.8143128099999997E-2,7.0783241199999999E-2,5.8143128099999997E-2,4.5503015100000002E-2,-2.8334999999999999,104.033,-2.8334999999999999,-109.7,8654.5588504999996,0.87111608929999995,-4.0665248000000001E-2,1.8783658228,0.76956852679999999,54.148319917000002,67.412258672999997,62.949986948999999,57.9673868,8.3817974000000003E-2,8.6421828500000006E-2,8.4460948699999996E-2,1.4027099717,1.4300111364999999,2.4739212699999999E-2,0.21449604389999999,0.17851893529999999,null,6.1448895000000003E-2,-1.9026041E-2,-2.1759265999999999E-2,-2.9375017E-2,8.0890863399999999E-2,8.2831962999999995E-2,0.30725591009999997,-1.4303532000000001E-2,-1.4519323000000001E-2,-1.8355835000000001E-2,0.32083017689999999,0.32151162160000002,4.1197619999999997E-2,-9.6666570000000004E-3,-3.7003829999999998E-3,-9.6661920000000005E-3,4.8033028800000002E-2,4.8305343200000003E-2,1.85947419E-2,2.86999278E-2,4.72946697E-2,4.6528050999999999E-3,5.0037053999999999E-3,1.4225112000000001E-3,null,8.0369283E-2,0.14713006379999999,0.1064648163,-0.15102376000000001,-0.105660341,-0.46610189699999999,-0.30236004,7.9251844200000005E-2,0.28888914319999998,1.8783658228,0.58180304989999998,null,4.8750334999999997E-3,-0.54928216100000005,-0.59541625099999995,-0.14174102199999999,6.8351635100000002E-2,0.28481982620000001,7.9808143499999998E-2,4.9240392077999999,5.5560906399999999E-2,18.998029509999999,"RHI",10005.03478,"MAN",0.88978185990000003,"MAN",2.2276954581999999,"MAN",0.80525016810000005,"RHI",62.422282873999997,"RHI",81.475212353000003,"RHI",0.27298929030000002,"RHI",0.12746099769999999,null,null,"RHI",8.5266850199999994E-2,"RHI",0.40399712920000003,"RHI",0.7875753995,"MAN",-0.104287664,"RHI","RHI",8.0857302699999994E-2,"RHI",-0.24759176199999999,"RHI",6.0763066499999997E-2,"MAN",0.37862962049999999,"RHI",104.033,"RHI",0.15005459390000001,"RHI",7.2812683000000001E-3]
["2021-05-31",20202020,14,127.20099999999999,0.75360953620000004,415.09800000000001,0.39059849089999998,2679.8110000000001,0.31686448049999999,8277.4150000000009,0.70375100629999998,17023.061177,41968.667750000001,13098.312225,4708.0613999999996,0.45399376740000003,0.98277841560000001,0.46268656720000001,1.26291619E-2,0.23115517029999999,0.59273970519999997,0.15673660419999999,-7.6736405999999993E-2,0.99550059430000004,1.4507949907,0.93708725159999995,0.44975908460000003,0.27320742310000001,0.9101847636,0.22534251659999999,-8.0495356000000004E-2,99.254074437,265.44264277000002,80.605157409,28.199404949000002,115.95216298,246.51894444999999,90.170995200999997,42.038045801999999,110.53591176,266.91003353999997,88.547556498000006,37.811542596000002,101.89242446999999,216.48108094,82.099418349000004,42.561752468999998,4.6143444999999998E-2,9.0840602300000003E-2,4.7784631000000001E-2,1.2550222999999999E-2,6.7638666299999997E-2,0.14486135520000001,6.1042560199999998E-2,1.31245479E-2,0.20344878520000001,0.40930199579999998,0.18400697529999999,8.3308423500000006E-2,0.4848557671,1.3538300959,0.41634186499999998,5.1160184599999999E-2,0.37428089180000002,0.90404977399999997,0.29401944679999997,5.5412327499999997E-2,2.9081765499999999E-2,6.89803742E-2,2.7590927599999999E-2,-2.2670590000000001E-2,0.23158560889999999,0.41955742940000001,0.23928165639999999,9.1662525300000006E-2,0.16466213439999999,0.51119434620000004,0.15231218129999999,-5.8049535999999999E-2,1.4276366999999999E-3,6.1490881999999997E-3,9.8596589999999998E-4,-2.4104730000000002E-3,0.25521149129999998,0.49817434150000001,0.31024207269999998,8.8435374100000005E-2,2.8812531400000001E-2,9.5376953599999995E-2,2.19804062E-2,-1.5526422E-2,3.3480411100000003E-2,0.11146686040000001,2.00834875E-2,-5.9252460000000003E-3,4.5880855399999997E-2,0.13221861939999999,2.9681216900000001E-2,1.1058979199999999E-2,0.22411040700000001,0.48268411849999998,0.25217479370000001,7.2621218599999995E-2,0.2197458232,0.47951003980000001,0.23837248580000001,6.9837145399999995E-2,0.47987749750000003,0.85089650289999996,0.58688196400000003,0.13761337870000001,1.5621121E-2,0.13249176030000001,7.5555952000000001E-3,-2.3636457999999999E-2,1.7413806099999998E-2,0.1594054852,1.11289493E-2,-4.7495079000000003E-2,1.8347794300000001E-2,0.1597318674,1.7686713999999999E-2,-7.4423164999999999E-2,0.46362683669999999,0.82983614689999996,0.52921438320000003,0.1169938775,0.46226359690000002,0.82347638190000005,0.52768434529999997,0.1126020932,8.7243821999999999E-2,0.25155092350000002,7.7896958399999994E-2,-0.11363021500000001,1.6374563999999999E-3,0.1169224676,1.33298518E-2,-0.24445587299999999,-1.9665473999999999E-2,8.3241589099999999E-2,-9.7587669999999998E-3,-0.22209379500000001,3.0234334700000001E-2,0.12840898579999999,2.0384793700000001E-2,-7.6793407999999994E-2,8.3269098499999999E-2,0.2311358238,7.3014996700000001E-2,-1.4988169999999999E-3,7.9367119299999997E-2,0.23142575109999999,6.8537784300000001E-2,1.8187885000000001E-2,1.029654E-2,1.74261156E-2,8.2084531000000006E-3,3.5514018999999999E-3,7.0240915000000003E-3,9.0776743500000007E-2,3.8576289E-3,-0.14175595899999999,1.43787629E-2,0.1073805171,1.23417571E-2,-0.14175595899999999,3.4151849099999999E-2,0.1018345274,1.4759229699999999E-2,4.3828796999999999E-3,8.2172501999999998E-3,1.56025122E-2,8.9198942999999999E-3,8.7443700000000004E-4,3.7990276000000003E-2,0.1599723555,1.1660948900000001E-2,0,3.2292662999999998E-3,5.0387395999999997E-3,3.3635547000000002E-3,1.1512161000000001E-3,5.0672319600000001E-2,0.10220346399999999,5.5912019399999999E-2,-2.1158903E-2,4.8741248299999998E-2,0.12271003580000001,3.5313865100000001E-2,4.0982954000000002E-3,0.27989641859999997,0.71544974100000003,0.23521671280000001,3.2718992699999998E-2,5.1411384599999999E-2,0.2042094851,5.6336843099999999E-2,-0.13858946699999999,0.2622940144,0.70375100629999998,0.27578265680000003,-0.15955528799999999,0.34724803180000002,2.2777685607999998,0.21079258009999999,-1.885328836,0.20688109490000001,1.3648337273,0.31790935980000001,-2.1419249589999998,9.0987933800000004E-2,0.25926942720000001,6.4294663099999996E-2,2.45226817E-2,1.1300370421000001,4.6545311754999998,1.0092665696000001,0.17690420230000001,0.99550059430000004,1.4507949907,0.93708725159999995,0.44975908460000003,0.2360049655,0.35286290819999999,0.23960438240000001,0.1298249856,3.03434382E-2,9.7450878899999996E-2,1.15362668E-2,8.5034010000000003E-4,3.3728630400000001E-2,0.1627467799,1.3876580100000001E-2,2.8616852000000002E-3,0.19368180560000001,0.78624884319999999,0.126567547,-3.7354155E-2,0.10748129720000001,0.46711507499999999,7.9955479199999999E-2,-2.0234786000000001E-2,0.12516708930000001,0.3014927087,0.1174429453,5.0764755199999997E-2,-0.42582743200000001,0.92625337360000004,1.67969195E-2,-3.717391304,-3.4681169590000001,8.4267726313000004,0.88398279479999997,-62.680769640000001,0.16929693609999999,0.3249526935,0.1476404986,7.5869396399999997E-2,2.115368175,7.3728813558999997,1.6267800608,1.0127314814999999,6.1578086099999998E-2,0.1160477842,6.1055549100000002E-2,1.6522544600000001E-2,280.53407142999998,1759,132.22749999999999,-866.89099999999996,24812.383264,0.3355001843,0.15780031990000001,1.0180740582000001,0.28269517869999999,140.94356911,158.72785257000001,153.02751319000001,136.76942348,3.3588341799999998E-2,4.9044305599999997E-2,0.23905740619999999,0.31486842729999998,0.25293890159999999,2.24200905E-2,0.1960413017,0.1443593742,2.0881405999999998E-3,0.30393720470000002,2.8517694400000002E-2,3.15475583E-2,5.8237650799999999E-2,0.27349046859999998,0.26649095820000002,0.55817808859999996,1.28124161E-2,9.0241978999999993E-3,1.02984849E-2,0.5481771419,0.54656187580000004,0.11389448420000001,-5.7688909999999999E-3,-2.3472284999999999E-2,3.5461029800000002E-2,0.1087193871,0.1024123505,8.3627336E-3,-2.6368770000000001E-3,3.8418504000000001E-3,4.89375633E-2,7.9600925999999995E-3,2.7493035400000001E-2,3.6320523999999999E-3,4.9836045799999999E-2,4.5440870299999998E-2,0.2032411902,6.5295845500000005E-2,0.29510195099999997,0.31456311450000002,0.22156310530000001,9.4350456999999999E-2,1.2543803066000001,1.0180740582000001,0.22254990459999999,4.7363927299999997E-2,4.3624635699999997E-2,0.20976080580000001,9.3919811500000006E-2,0.1009572342,-0.58772342200000005,-0.489967977,0.19011984300000001,1.8327286961,4.94130235E-2,371.04755490999997,"INFO",41968.667750000001,"BAH",0.98277841560000001,"EFX",1.4507949907,"NLSN",0.9101847636,"INFO",265.44264277000002,"INFO",246.51894444999999,"BAH",0.51119434620000004,"BAH",0.10220346399999999,"CSGP",9.7450878899999996E-2,"VRSK",0.49817434150000001,"CSGP",0.85089650289999996,"CACI",0.35286290819999999,"EFX",0.2042094851,"CSGP","LDOS",0.25926942720000001,"J",2.2777685607999998,"J",1.3648337273,"TRU",4.6545311754999998,"LDOS",1759,"CSGP",0.92625337360000004,"CSGP",0.1627467799]
["2021-05-31",20301010,5,null,null,-528.32100000000003,-4.4758343999999999E-2,4868.6499999999996,0.230194019,44016.663999999997,0.60055769800000003,64147.288238000001,186616.16,21217.47752,12927.235860000001,0.39265212399999999,0.57864523540000001,0.36050516649999997,0.18599311139999999,0.1889947991,0.43995683079999998,0.1125262211,-6.3531538999999998E-2,1.2219775215999999,2.2370895708999998,1.0450012216,0.73340044989999997,0.2687516258,0.54577777780000003,0.2504155394,0.1096808416,321.64214379999999,660.55027135,184.09144019999999,95.583307899000005,341.05718637000001,697.76556216999995,134.06501068,101.55242265,324.66193762,663.31579793000003,118.84954283,99.126020417000007,328.27410197,676.78147707999995,118.12092735,105.99869647,2.9761262E-2,4.0058836899999999E-2,3.3966441E-2,1.4812526600000001E-2,5.9973306599999998E-2,0.11028574369999999,5.3353880899999998E-2,2.9704726099999999E-2,8.0503554099999999E-2,0.1389928604,7.3085423900000002E-2,2.2317838900000001E-2,0.86836054230000004,1.3309857719,0.9429185631,0.47959940880000002,0.72688284110000001,1.1963635074000001,0.69550836240000002,0.43588186150000002,3.2672469400000001E-2,4.6535857E-2,3.6267019599999999E-2,1.22750386E-2,0.15003604009999999,0.26318433730000002,0.1445155809,3.8297862299999999E-2,0.31109317130000003,0.72338043929999996,0.29950528630000001,7.2766570599999997E-2,null,null,null,null,0.1005897006,0.1503558619,0.1057869332,5.2520674900000001E-2,3.3109949000000001E-3,1.4006170700000001E-2,7.8320434000000005E-3,-1.5668562E-2,-4.8081369999999997E-3,8.9490347000000005E-3,-4.2775529999999999E-3,-1.8448395999999999E-2,-6.7521539999999998E-3,1.0970232599999999E-2,-1.2220112999999999E-2,-1.9105398999999999E-2,0.1023501605,0.13834601590000001,0.1065251185,5.9485464199999998E-2,0.10128679929999999,0.1418087405,0.10645234250000001,6.0644779500000003E-2,0.17488922770000001,0.25363165380000002,0.1538591815,0.1247220376,1.873768E-4,1.4006170700000001E-2,4.3784329999999998E-4,-1.3796465000000001E-2,-2.502312E-3,1.88259091E-2,-1.0007171E-2,-1.8837969E-2,-5.4481039999999996E-3,2.67904554E-2,-1.9105398999999999E-2,-2.5303129000000001E-2,0.17635372790000001,0.26190104949999998,0.16959150710000001,0.13352517790000001,0.17558553199999999,0.25895222779999999,0.1678697686,0.13328214960000001,4.3472996200000003E-2,7.4404106299999995E-2,3.8462515199999998E-2,1.177019E-2,7.5537332E-3,4.3472132599999998E-2,2.8527851000000001E-3,-1.2326930999999999E-2,-1.1996547999999999E-2,8.540008E-4,-1.2648502000000001E-2,-3.1451676999999997E-2,4.4794524999999998E-3,3.08032494E-2,4.0781111000000002E-3,-2.6396223999999999E-2,4.4848639199999998E-2,7.2026121999999998E-2,3.7168335699999999E-2,1.5340052200000001E-2,4.2145623899999998E-2,6.9637372099999997E-2,3.6323487600000003E-2,4.5189095000000004E-3,1.43816784E-2,2.10265925E-2,1.4120585600000001E-2,8.2589498000000001E-3,1.0861178E-3,1.1590180699999999E-2,-1.548633E-3,-6.0824190000000004E-3,1.25914605E-2,3.2616773199999997E-2,7.4798373000000001E-3,2.1765311999999998E-3,3.2740754800000001E-2,6.8125253999999996E-2,3.0707376799999998E-2,1.2046401999999999E-3,2.57364125E-2,6.4236566600000003E-2,2.8470203199999999E-2,1.6033589999999999E-3,5.5745909999999998E-4,2.6939846000000002E-3,0,-2.9937000000000002E-5,null,null,null,null,7.9343466200000004E-2,0.15783986680000001,8.1659085199999995E-2,1.31433405E-2,5.7784801099999998E-2,0.1060352346,4.3308146499999998E-2,1.6833529E-2,0.2467796002,0.4781795996,0.1436049268,2.09927876E-2,0.18548382629999999,0.43624348239999999,0.13042230069999999,4.6974133699999997E-2,0.26909445949999999,0.60055769800000003,0.2331203808,7.0430617200000004E-2,0.1093439687,0.5025408348,0.2117213174,-0.48860759500000001,-5.3115039999999999E-3,0.61914200230000005,1.4322150299999999E-2,-0.48403575999999998,0.20710800500000001,0.72555656660000001,8.2434255200000001E-2,4.2318124300000003E-2,1.9016104998000001,7.2307120297000003,0.32022074350000002,0.1709015404,1.2219775215999999,2.2370895708999998,1.0450012216,0.73340044989999997,0.28113312419999997,0.47301667450000001,0.2412522798,0.21255054330000001,null,null,null,null,6.1690047000000003E-3,6.1690047000000003E-3,6.1690047000000003E-3,6.1690047000000003E-3,0.19413391660000001,0.83088291299999995,0.15494276130000001,-0.20935788399999999,4.6979274299999998E-2,0.1556565563,6.8110602699999995E-2,-0.103341691,8.7398642200000001E-2,0.1494560285,6.3919116400000003E-2,4.2593924399999997E-2,0.62141205300000002,2.6750902527,0.38319321020000002,-0.847020934,1.7405258128000001,7.4084507041999998,0.9345479082,-1.102661597,4.77627994E-2,7.9630395199999995E-2,4.8836854899999997E-2,2.04521618E-2,1.1828349047,1.7376237623999999,1.2697259822,0.60386482259999996,6.5476071900000002E-2,8.0173518299999996E-2,6.2833818900000005E-2,5.72244617E-2,1536.9644000000001,5928,839.53399999999999,-526,133097.38824,0.52761396599999999,0.17389253869999999,1.1427933307,0.26383475020000002,551.37650183999995,593.88461357000006,555.60729187000004,560.52104010999994,3.3468086500000001E-2,7.4075636400000006E-2,0.1196870729,0.6678166136,0.55862801890000002,3.0752963299999998E-2,0.11425886270000001,0.49329743240000001,null,0.1306683377,1.00086931E-2,-3.4416900000000002E-4,-9.5510500000000002E-3,0.12616111469999999,0.1274317479,0.17782458740000001,7.6890296999999998E-3,1.071869E-4,-9.2799179999999998E-3,0.17351536000000001,0.17455412770000001,5.0560318700000002E-2,1.1303555999999999E-2,-1.8964518999999999E-2,-8.9060900000000002E-3,5.3421690100000002E-2,5.3074316099999998E-2,1.5463978099999999E-2,-1.9682359999999999E-3,1.2702325299999999E-2,5.4187778300000003E-2,3.5155138500000002E-2,7.7201389999999998E-4,null,7.2487178599999993E-2,6.10407845E-2,0.23493332319999999,0.18284786459999999,0.29653867820000002,0.1835007276,-5.3421847000000001E-2,8.8252749699999994E-2,2.1699397314,1.1427933307,0.23405244119999999,null,6.1690047000000003E-3,0.4974190315,8.8198594199999994E-2,0.1013677442,0.89318066519999995,4.5620012968000001,6.5499294599999994E-2,1.3073591571000001,6.8553412100000002E-2,2245.5454162000001,"UPS",186616.16,"UPS",0.57864523540000001,"XPO",2.2370895708999998,"XPO",0.54577777780000003,"UPS",660.55027135,"UPS",697.76556216999995,"UPS",0.72338043929999996,"EXPD",0.15783986680000001,null,null,"UPS",0.1503558619,"FDX",0.25363165380000002,"CHRW",0.47301667450000001,"EXPD",0.43624348239999999,"EXPD","XPO",0.72555656660000001,"EXPD",0.5025408348,"EXPD",0.61914200230000005,"FDX",7.2307120297000003,"FDX",5928,"FDX",2.6750902527,"FDX",6.1690047000000003E-3]
["2021-05-31",20302010,7,null,null,-14257.28,-0.78559670299999995,-65576.153000000006,-2.2528332550000001,-113995.571,-0.65980538899999996,17105.409512999999,36340.929239999998,15546.90576,3494.4870599999999,0.33773440490000001,0.45924225029999999,0.32835820900000001,0.21814006890000001,0.66215569139999997,2.1341224106999999,0.42329181599999999,-4.3009356999999998E-2,1.6899917680000001,1.9398719436,1.7479737486,1.3015783944999999,0.70465581200000005,0.92553191489999997,0.70091896409999999,0.53133159269999997,361.31104613000002,773.82929420000005,325.95074488,26.374972428,444.02156050999997,916.28077155999995,411.69961566000001,33.500399066,436.24167021,1029.818186,390.40366269999998,35.743042099999997,511.27839985999998,1107.4420353,452.84444963999999,34.578618755000001,-7.9373630000000001E-2,-1.4118149E-2,-9.4339556000000005E-2,-0.149715021,-9.7440049000000001E-2,-2.8893040000000001E-3,-9.8988064000000001E-2,-0.228359272,-0.244737868,-1.5292747000000001E-2,-0.27345293599999998,-0.48332034299999999,0.39324844599999997,0.82524459839999997,0.33027446069999999,0.1154873356,0.2249503964,0.26957024829999998,0.24561283950000001,9.9002319000000005E-2,-0.224198232,-7.8809212000000003E-2,-0.226662164,-0.30414960200000002,0.2385849608,0.5835582051,0.2757310402,-0.12507959099999999,-0.71869760800000004,-0.31496755700000001,-0.54998325800000003,-1.2691696750000001,null,null,null,null,-0.69740208400000003,-0.31927625799999998,-0.70725313099999998,-0.91674595599999997,-0.860252884,-0.58431831999999995,-0.87919567799999998,-1.0619258309999999,-0.88926304599999995,-0.53884169599999998,-0.933845068,-1.10865105,-0.93159720099999999,-0.57096355099999996,-0.97610872299999996,-1.0764966899999999,9.9530907599999996E-2,0.178421465,0.1060795432,4.0890427999999999E-2,0.1247554887,0.18191031390000001,0.12371909139999999,7.8787874999999993E-2,-0.49133814199999998,-0.31927625799999998,-0.53420779500000004,-0.60997661700000005,-0.77155198599999997,-0.58431831999999995,-0.80384149800000004,-0.88147024399999996,-0.80096391499999997,-0.53884169599999998,-0.83555336700000005,-0.93744730399999998,-0.81119434599999996,-0.57096355099999996,-0.85487928599999996,-0.86867149399999999,0.22237753330000001,0.26817470259999998,0.22152363589999999,0.178421465,0.241874064,0.28768999369999998,0.23880097210000001,0.18191031390000001,-0.82023808399999998,-0.41712787600000001,-0.634157945,-1.962658182,-0.87114698800000001,-0.501681402,-0.65865278400000005,-2.053890091,-0.930353031,-0.56561890000000004,-0.69123044,-2.1021306869999998,-0.865693092,-0.52970832700000003,-0.79700978600000005,-1.410146034,-1.4183731E-2,5.3134978800000003E-2,-1.5744759000000001E-2,-0.104401472,9.9311138000000004E-3,6.16641733E-2,1.59052165E-2,-9.1656395000000002E-2,null,null,null,null,-6.9254592000000004E-2,0,-6.4500276999999995E-2,-0.18440453600000001,-6.9254592000000004E-2,0,-6.4500276999999995E-2,-0.18440453600000001,0.10401134670000001,0.30494766890000002,8.5268900999999994E-2,2.0005662E-2,3.7812197700000001E-2,0.1007164269,1.32382865E-2,1.06216326E-2,0,0,0,0,null,null,null,null,-0.123001257,-8.0691967000000003E-2,-0.109013655,-0.19471282100000001,0.53555873220000005,0.95485238220000002,0.467162299,0.31256461429999999,1.1977144235999999,3.0889747929000002,0.93001642870000001,0.35180718459999999,-0.73071003599999995,-0.68071654400000003,-0.71961353500000003,-0.85093897900000004,-0.71382834399999995,-0.65980538899999996,-0.70151684299999995,-0.82936781800000003,-4.6738392080000004,-2.5744914790000002,-4.4629124940000002,-7.1014415380000004,-3.3797360169999999,-1.7955555560000001,-3.4011374110000001,-5.2191341529999997,0.255623137,0.307249261,0.24805523739999999,0.22865262019999999,1.7954755956999999,3.4810850526000001,1.7754759875999999,0.94510531840000001,1.6899917680000001,1.9398719436,1.7479737486,1.3015783944999999,-8.2423239999999995E-2,-3.1674991E-2,-8.6383396000000001E-2,-0.104897699,null,null,null,null,9.9113323000000007E-3,1.7241379300000002E-2,9.2292880000000004E-3,2.8840052999999999E-3,-2.0925669779999998,-0.93572055600000004,-1.8619406860000001,-3.2972382790000001,-0.90498187200000002,-0.74659129099999999,-0.93755633999999999,-1.0565143809999999,-0.73852695400000001,-0.40140622799999998,-0.74341929900000003,-1.0938100319999999,0.96210464090000003,0.96210464090000003,0.96210464090000003,0.96210464090000003,0.1869492753,0.3425929177,0.19525301049999999,1.46981627E-2,-0.34874921399999997,-7.1511797000000002E-2,-0.37208644000000002,-0.60466222599999997,null,null,null,null,-0.13937822599999999,-3.1609089999999999E-2,-0.160881942,-0.160881942,5682.6908571000004,10325,6282,227.83600000000001,24853.584651000001,0.29010018339999999,0.65071204469999999,1.5712697351,0.64828642069999998,449.95338973999998,551.87985298000001,534.19074452999996,640.60500559000002,-7.3584151E-2,-9.7531677999999997E-2,-0.21850722,0.40236702369999999,0.2336504714,-0.21680264199999999,0.1720389128,-0.79106925900000002,null,-0.72286607400000003,-0.87929174899999996,-0.91675595499999996,-0.96306320999999995,9.4966496400000003E-2,0.1208465557,-0.50490454200000001,-0.78753510100000002,-0.82303684899999996,-0.83856231699999995,0.2259157135,0.2461058844,-0.692016352,-0.74800063000000006,-0.80044831900000002,-0.81063681499999996,-7.8193299999999996E-4,2.33207317E-2,null,-7.0645319999999998E-2,-7.0645319999999998E-2,8.1873744600000006E-2,3.2496528500000003E-2,0,null,-0.119053504,0.53897947940000002,1.1896915240999999,-0.71185801400000004,-0.69786472700000002,-4.3550700920000001,-3.4428665340000002,0.24316039749999999,1.4967328217,1.5712697351,-8.9228691999999998E-2,null,1.0207478900000001E-2,-1.958102174,-0.88890181800000001,-0.75491234799999996,0.96210464090000003,0.1946400321,-0.30038096399999997,null,-0.150658762,7813.4185605000002,"LUV",36340.929239999998,"CPA",0.45924225029999999,"ALK",1.9398719436,"AAL",0.92553191489999997,"AAL",773.82929420000005,"AAL",916.28077155999995,"LUV",-0.31496755700000001,"LUV",-8.0691967000000003E-2,null,null,"CPA",-0.31927625799999998,"CPA",-0.31927625799999998,"CPA",-3.1674991E-2,"ALK",-0.68071654400000003,"ALK","CPA",0.307249261,"LUV",-2.5744914790000002,"LUV",-1.7955555560000001,"CPA",3.4810850526000001,"AAL",12794,"CPA",0.96210464090000003,"LUV",1.7241379300000002E-2]
["2021-05-31",20303010,1,null,null,235.14400000000001,1.3638019232,-107.669,-0.25507634400000001,-440.06900000000002,-0.17857037100000001,3925.5490399999999,3925.5490399999999,3925.5490399999999,3925.5490399999999,0.2881745121,0.2881745121,0.2881745121,0.2881745121,0.37978381750000001,0.37978381750000001,0.37978381750000001,0.37978381750000001,1.5781152419,1.5781152419,1.5781152419,1.5781152419,0.6549753183,0.6549753183,0.6549753183,0.6549753183,22.435618270999999,22.435618270999999,22.435618270999999,22.435618270999999,24.078375452,24.078375452,24.078375452,24.078375452,23.618755535999998,23.618755535999998,23.618755535999998,23.618755535999998,26.567368213000002,26.567368213000002,26.567368213000002,26.567368213000002,1.26347548E-2,1.26347548E-2,1.26347548E-2,1.26347548E-2,0.12125615939999999,0.12125615939999999,0.12125615939999999,0.12125615939999999,0.23513781340000001,0.23513781340000001,0.23513781340000001,0.23513781340000001,0.5156812409,0.5156812409,0.5156812409,0.5156812409,0.37374060660000002,0.37374060660000002,0.37374060660000002,0.37374060660000002,1.8168159199999999E-2,1.8168159199999999E-2,1.8168159199999999E-2,1.8168159199999999E-2,0.78594534640000002,0.78594534640000002,0.78594534640000002,0.78594534640000002,2.31163138E-2,2.31163138E-2,2.31163138E-2,2.31163138E-2,null,null,null,null,0.1553282762,0.1553282762,0.1553282762,0.1553282762,-5.448418E-3,-5.448418E-3,-5.448418E-3,-5.448418E-3,-1.5952695999999999E-2,-1.5952695999999999E-2,-1.5952695999999999E-2,-1.5952695999999999E-2,-0.111137161,-0.111137161,-0.111137161,-0.111137161,0.18811660159999999,0.18811660159999999,0.18811660159999999,0.18811660159999999,0.20594850070000001,0.20594850070000001,0.20594850070000001,0.20594850070000001,0.27919728579999997,0.27919728579999997,0.27919728579999997,0.27919728579999997,6.1933379999999996E-3,6.1933379999999996E-3,6.1933379999999996E-3,6.1933379999999996E-3,8.2320491999999992E-3,8.2320491999999992E-3,8.2320491999999992E-3,8.2320491999999992E-3,-8.2707943000000006E-2,-8.2707943000000006E-2,-8.2707943000000006E-2,-8.2707943000000006E-2,0.2911709307,0.2911709307,0.2911709307,0.2911709307,0.30456836900000001,0.30456836900000001,0.30456836900000001,0.30456836900000001,3.5231375099999997E-2,3.5231375099999997E-2,3.5231375099999997E-2,3.5231375099999997E-2,9.0174130000000005E-2,9.0174130000000005E-2,9.0174130000000005E-2,9.0174130000000005E-2,-9.3877078000000003E-2,-9.3877078000000003E-2,-9.3877078000000003E-2,-9.3877078000000003E-2,-6.5683025000000006E-2,-6.5683025000000006E-2,-6.5683025000000006E-2,-6.5683025000000006E-2,3.81519419E-2,3.81519419E-2,3.81519419E-2,3.81519419E-2,5.6029305299999999E-2,5.6029305299999999E-2,5.6029305299999999E-2,5.6029305299999999E-2,null,null,null,null,4.233803E-4,4.233803E-4,4.233803E-4,4.233803E-4,4.233803E-4,4.233803E-4,4.233803E-4,4.233803E-4,0.20133159980000001,0.20133159980000001,0.20133159980000001,0.20133159980000001,0.1038229292,0.1038229292,0.1038229292,0.1038229292,0,0,0,0,null,null,null,null,1.2321862499999999E-2,1.2321862499999999E-2,1.2321862499999999E-2,1.2321862499999999E-2,1.33313836E-2,1.33313836E-2,1.33313836E-2,1.33313836E-2,0.39311520100000003,0.39311520100000003,0.39311520100000003,0.39311520100000003,-0.26057309299999998,-0.26057309299999998,-0.26057309299999998,-0.26057309299999998,-0.17857037100000001,-0.17857037100000001,-0.17857037100000001,-0.17857037100000001,null,null,null,null,-0.77584662500000001,-0.77584662500000001,-0.77584662500000001,-0.77584662500000001,0.2542562572,0.2542562572,0.2542562572,0.2542562572,1.6369931668,1.6369931668,1.6369931668,1.6369931668,1.5781152419,1.5781152419,1.5781152419,1.5781152419,9.7646786900000004E-2,9.7646786900000004E-2,9.7646786900000004E-2,9.7646786900000004E-2,null,null,null,null,null,null,null,null,null,null,null,null,-1.600372353,-1.600372353,-1.600372353,-1.600372353,-7.1914765000000005E-2,-7.1914765000000005E-2,-7.1914765000000005E-2,-7.1914765000000005E-2,-0.42057472899999998,-0.42057472899999998,-0.42057472899999998,-0.42057472899999998,-1.1162470980000001,-1.1162470980000001,-1.1162470980000001,-1.1162470980000001,3.3806213600000003E-2,3.3806213600000003E-2,3.3806213600000003E-2,3.3806213600000003E-2,0.95954851370000005,0.95954851370000005,0.95954851370000005,0.95954851370000005,5.8052484199999997E-2,5.8052484199999997E-2,5.8052484199999997E-2,5.8052484199999997E-2,-366.60700000000003,-366.60700000000003,-366.60700000000003,-366.60700000000003,3925.5490399999999,0.2881745121,0.37978381750000001,1.5781152419,0.6549753183,22.435618270999999,24.078375452,23.618755535999998,26.567368213000002,1.26347548E-2,0.12125615939999999,0.23513781340000001,0.5156812409,0.37374060660000002,1.8168159199999999E-2,0.78594534640000002,2.31163138E-2,null,0.1553282762,-5.448418E-3,-1.5952695999999999E-2,-0.111137161,0.18811660159999999,0.20594850070000001,0.27919728579999997,6.1933379999999996E-3,8.2320491999999992E-3,-8.2707943000000006E-2,0.2911709307,0.30456836900000001,3.5231375099999997E-2,9.0174130000000005E-2,-9.3877078000000003E-2,-6.5683025000000006E-2,3.81519419E-2,5.6029305299999999E-2,null,4.233803E-4,4.233803E-4,0.20133159980000001,0.1038229292,0,null,1.2321862499999999E-2,1.33313836E-2,0.39311520100000003,-0.26057309299999998,-0.17857037100000001,null,-0.77584662500000001,0.2542562572,1.6369931668,1.5781152419,9.7646786900000004E-2,null,null,null,-1.600372353,-7.1914765000000005E-2,-0.42057472899999998,-1.1162470980000001,3.3806213600000003E-2,0.95954851370000005,5.8052484199999997E-2,-366.60700000000003,"KEX",3925.5490399999999,"KEX",0.2881745121,"KEX",1.5781152419,"KEX",0.6549753183,"KEX",22.435618270999999,"KEX",24.078375452,"KEX",2.31163138E-2,"KEX",1.2321862499999999E-2,null,null,"KEX",0.1553282762,"KEX",0.27919728579999997,"KEX",9.7646786900000004E-2,"KEX",-0.26057309299999998,"KEX","KEX",0.2542562572,null,null,"KEX",-0.77584662500000001,"KEX",1.6369931668,"KEX",-366.60700000000003,"KEX",-0.42057472899999998]
["2021-05-31",20304010,4,null,null,-1542,-0.20393858000000001,407.1,1.8943254E-2,-4047.1,-1.9525269999999999E-3,80667.449322999993,149475.78855,73061.792449999994,27070.423839999999,0.45551090700000002,0.52123995410000001,0.45981630309999999,0.38117106769999998,0.16481327309999999,0.18255094150000001,0.1726317497,0.13143865129999999,1.1751150043,1.2909563018000001,1.1628149851,1.0838737452,0.39024685529999997,0.66594202150000004,0.31487824920000002,0.26528890129999999,390.52916600999998,537.38152117000004,368.57699093999997,287.58116097999999,438.69859222999997,616.89604768000004,410.31205337,317.27421450000003,378.42978433000002,571.39794159999997,326.05677500000002,290.20764573000002,354.78931080000001,564.82649162999996,307.33487867000002,239.66099421999999,2.7733334299999999E-2,3.22434718E-2,2.9486475200000001E-2,1.9716915000000002E-2,5.0782264200000003E-2,5.6929308300000002E-2,5.42047139E-2,3.7790320799999999E-2,0.40281527119999999,0.43216783219999999,0.40098190119999999,0.37712945019999999,0.12597960629999999,0.13945972249999999,0.13407901550000001,9.6300671700000007E-2,0.10794811529999999,0.1196776574,0.11350066590000001,8.5113471800000007E-2,3.1535550900000001E-2,3.5618731000000001E-2,3.3843370599999999E-2,2.2836731499999999E-2,0.16182978200000001,0.2083146706,0.1651322194,0.1087400184,0.2073271213,0.32090562319999999,0.18139835970000001,0.1456061427,null,null,null,null,0.51716788879999998,0.53780476239999997,0.52657794410000003,0.4777109048,1.67115075E-2,2.3661747899999998E-2,1.6506722299999999E-2,1.01708376E-2,5.4679643899999998E-2,7.7883605999999994E-2,4.8327477100000002E-2,4.41800153E-2,8.3063782899999994E-2,0.12568408180000001,7.2444630499999996E-2,6.1681788600000002E-2,0.47462871210000002,0.49102553249999997,0.48472677199999997,0.43803577199999999,0.46051116539999998,0.47978022549999999,0.46882513219999999,0.42461417159999998,0.51716788879999998,0.53780476239999997,0.52657794410000003,0.4777109048,1.67115075E-2,2.3661747899999998E-2,1.6506722299999999E-2,1.01708376E-2,5.4679643899999998E-2,7.7883605999999994E-2,4.8327477100000002E-2,4.41800153E-2,8.3063782899999994E-2,0.12568408180000001,7.2444630499999996E-2,6.1681788600000002E-2,0.47462871210000002,0.49102553249999997,0.48472677199999997,0.43803577199999999,0.46051116539999998,0.47978022549999999,0.46882513219999999,0.42461417159999998,0.24967465480000001,0.27018907019999999,0.2466887233,0.23513210239999999,5.6987818999999999E-3,3.6004039699999997E-2,3.9557745999999998E-3,-2.1120461E-2,-0.22527530200000001,-0.13035627399999999,-0.244685456,-0.28137402299999997,6.2772046600000006E-2,9.1178786999999997E-2,6.4500290599999996E-2,3.09088182E-2,0.27515501949999999,0.30227114760000001,0.27681906299999998,0.24471080440000001,0.25197518479999997,0.28042623179999998,0.24669052390000001,0.23409345940000001,1.2896327500000001E-2,1.9045076300000002E-2,1.2642059900000001E-2,7.2561138999999997E-3,1.8771926299999998E-2,2.8422163E-2,1.77875373E-2,1.1090467499999999E-2,3.1668253799999997E-2,3.5678277000000001E-2,3.4358847300000002E-2,2.2277043600000001E-2,0.14689642380000001,0.16076566040000001,0.14461954869999999,0.13758093760000001,1.8380287200000001E-2,2.0453406800000001E-2,1.8792950400000001E-2,1.5481841099999999E-2,0,0,0,0,null,null,null,null,6.8446184199999996E-2,8.4410855600000001E-2,6.4403801600000005E-2,6.0566278000000001E-2,1.77822807E-2,3.8994663999999998E-2,1.18993303E-2,8.3357980999999998E-3,0.1825955537,0.22154560549999999,0.183898537,0.14103953529999999,-0.108211921,-0.10430102500000001,-0.10660705400000001,-0.11533255100000001,-6.6824124999999998E-2,-1.9525269999999999E-3,-7.9898970999999999E-2,-0.105546032,-7.5635233999999996E-2,5.1539377400000003E-2,-9.0416343999999996E-2,-0.17324762799999999,-0.49922829800000001,-0.35597458100000001,-0.52914212800000004,-0.58265435499999996,7.4291920799999994E-2,8.1415782500000006E-2,7.5850286599999997E-2,6.4051327699999994E-2,0.80991793170000004,1.083853111,0.85804394799999995,0.43973071969999999,1.1751150043,1.2909563018000001,1.1628149851,1.0838737452,0.14132277360000001,0.16464648100000001,0.1386015592,0.12344149510000001,null,null,null,null,null,null,null,null,-0.47608539900000002,-6.4418709000000005E-2,-0.53303072600000001,-0.83080675999999998,-0.35941358400000001,-0.16770054300000001,-0.36024986399999998,-0.54945406699999999,0.17255386519999999,0.21191205630000001,0.1955497809,8.72038428E-2,0.57358523120000005,0.59126984130000004,0.57358523120000005,0.55590062110000005,2.1641452972000002,15.015659955,8.5156987120000007,-23.390476190000001,0.25591884729999997,0.29458689459999998,0.24871701970000001,0.23165445549999999,1.0226996822000001,1.0902990798000001,1.0118156608,0.97686832739999996,5.5713598099999997E-2,6.3217957000000005E-2,5.7427324600000003E-2,4.4781785999999997E-2,239.35,895,188.7,-315,104649.41654000001,0.47990947340000001,0.1733075127,1.1829833302999999,0.32082672810000001,424.73530197000002,478.13481173000002,435.13442916000002,421.26359903999997,2.99673458E-2,5.3863113800000001E-2,0.41152631899999997,0.13095709720000001,0.1115409757,3.35953352E-2,0.1496691057,0.2434335513,null,0.51873613730000001,1.63575904E-2,5.3682864900000002E-2,8.1368817699999998E-2,0.47539385179999999,0.46209960570000003,0.51873613730000001,1.63575904E-2,5.3682864900000002E-2,8.1368817699999998E-2,0.47539385179999999,0.46209960570000003,0.25650058669999998,-2.253152E-3,-0.24136749800000001,6.4745185499999997E-2,0.2860677257,0.26136543569999998,1.5131401500000001E-2,1.6181867799999999E-2,3.13132692E-2,0.1427567696,1.86540545E-2,0,null,7.3412622699999999E-2,1.6924112700000001E-2,0.19023162539999999,-0.10721222599999999,-8.5183359E-2,-0.10792170399999999,-0.52501887599999997,7.6395675900000001E-2,0.84095715339999999,1.1829833302999999,0.14800240249999999,null,null,-0.58064181100000001,-0.43068566899999999,0.1931152156,0.56520526230000001,-5.8041973899999997,0.26876954939999997,1.0454511977000001,5.7790109700000002E-2,134.65209428,"UNP",149475.78855,"CSX",0.52123995410000001,"NSC",1.2909563018000001,"KSU",0.66594202150000004,"UNP",537.38152117000004,"UNP",616.89604768000004,"UNP",0.32090562319999999,"UNP",8.4410855600000001E-2,null,null,"CSX",0.53780476239999997,"CSX",0.53780476239999997,"UNP",0.16464648100000001,"UNP",-0.10430102500000001,"KSU","NSC",8.1415782500000006E-2,"KSU",5.1539377400000003E-2,"KSU",-0.35597458100000001,"CSX",1.083853111,"CSX",895,"KSU",0.59126984130000004]
["2021-05-31",20304020,9,null,null,-1261.4880000000001,-0.27158730599999997,1606.5709999999999,0.31369964309999998,5416.915,0.39314381399999998,21900.659973999998,94918.366269999999,11275.384319999999,4348.4933799999999,0.52085725220000001,0.97359357059999996,0.42939150399999998,8.4959816300000005E-2,0.19962944060000001,1.4845874877,4.1290236700000003E-2,-6.4978077999999995E-2,1.3517079147,2.3158987577999999,1.0418603870000001,0.87203333449999998,0.56424148269999996,1.4380201489,0.40772804829999998,0.2106384818,249.75438468999999,1291.6155421999999,56.836672704999998,7.8750059488000002,226.47892587000001,1081.854231,79.715555068,11.293641322999999,212.10960631,1072.5110764000001,74.589424206000004,11.938875247,193.46757919000001,939.23551250000003,88.907644849999997,13.017746315,2.1566629600000001E-2,0.1015388438,2.6984471499999999E-2,-7.5163292000000007E-2,9.1197750300000005E-2,0.38279285019999998,6.8316182200000006E-2,-6.6564101000000001E-2,5.4144836000000002E-2,0.34832858230000002,0.127576518,-0.62015908399999997,0.61950889200000003,1.9247286552,0.55022917240000002,0.10733391320000001,0.48228958420000001,1.1275775042,0.5284109588,0.1086257337,1.4846498600000001E-2,6.0055890600000002E-2,3.0220827700000001E-2,-9.4791361000000005E-2,0.30693170739999998,0.75161890580000001,0.1501680108,7.4937558099999996E-2,-5.2952262999999999E-2,0.29944332229999998,0.1060526692,-1.2649379430000001,-6.7411571000000003E-2,-4.3938376000000001E-2,-6.7411571000000003E-2,-9.0884765000000006E-2,3.6062958399999998E-2,0.34068112379999999,0.1322952191,-0.82655980500000004,-9.3679899999999999E-4,0.20296339020000001,2.1426240199999998E-2,-0.35922763800000002,2.8091181E-2,7.2637821500000005E-2,2.17372053E-2,-1.1329716E-2,9.1055849999999994E-3,8.0926068000000004E-2,3.0319717999999999E-3,-4.2616719999999997E-2,3.5085201199999999E-2,0.32124522620000001,0.1485456382,-0.61435020399999996,3.5092275700000002E-2,0.32408936659999998,0.15194089089999999,-0.61435020399999996,0.2622343037,0.38039789839999999,0.2415110898,0.1519255866,1.02087894E-2,5.1627052299999997E-2,2.4155652999999999E-2,-7.8237996000000004E-2,2.512648E-2,7.2637821500000005E-2,2.17372053E-2,-1.0573822E-2,5.4668191E-3,8.0926068000000004E-2,-4.5631789999999997E-3,-3.5375188000000002E-2,0.25307932989999998,0.36125820060000002,0.25296771169999999,0.1550312848,0.25332891610000002,0.36174750620000001,0.24357231069999999,0.1550312848,-7.3128209999999999E-2,0.17785609059999999,5.0813580900000002E-2,-0.883144551,1.50667461E-2,0.34914732370000001,2.5762100900000001E-2,-0.39262423099999999,-3.9408110000000003E-2,3.4101535500000002E-2,-4.4110804000000003E-2,-9.9355974E-2,7.9607203999999994E-3,7.6496139099999999E-2,5.5643384000000004E-3,-4.0807775999999997E-2,-7.7425467999999997E-2,0.1384539504,5.42053506E-2,-0.68828209100000004,-7.8677849999999994E-2,0.13426729600000001,5.42053506E-2,-0.68828209100000004,1.0934063799999999E-2,2.7387211200000001E-2,6.9954529999999996E-3,3.0137502E-3,4.7867973000000003E-3,2.3600719499999999E-2,2.055359E-4,-3.7400559999999998E-3,1.32910691E-2,3.5449122200000002E-2,1.14332381E-2,-3.7400559999999998E-3,9.41182146E-2,0.3145093981,6.8228704200000004E-2,6.4287961999999997E-3,6.4660271800000002E-2,0.24617926430000001,3.7541423499999997E-2,3.7152245000000002E-3,8.5238740000000005E-4,4.9730701999999996E-3,0,-5.3722040000000001E-6,3.4562954600000001E-2,4.7265018700000001E-2,3.4562954600000001E-2,2.1860890399999999E-2,1.44672364E-2,0.16978108,5.5680191599999998E-2,-0.32667553300000002,6.4429611499999997E-2,0.13423232030000001,3.9823877399999999E-2,2.0821024E-2,0.26405905210000002,1.5054085117,7.1795891200000003E-2,3.2464442999999999E-3,-5.1409326999999998E-2,0.12841984100000001,1.6510597000000001E-3,-0.46835676100000001,0.20335706410000001,0.39314381399999998,0.1771713295,3.2359120900000003E-2,0.42746759159999997,1.0574769664999999,0.3238610743,9.2221559800000005E-2,-0.188606206,0.45642056710000001,-0.164507759,-0.93807171499999997,0.2104367831,1.0147638476,8.4676909800000005E-2,1.8711934600000001E-2,1.0182689807,3.1303051091,0.61947989029999995,0.28121875889999998,1.3517079147,2.3158987577999999,1.0418603870000001,0.87203333449999998,0.22426117840000001,0.57953654099999996,0.20023247450000001,9.8619970200000004E-2,0.31622449740000003,0.44035493819999999,0.31622449740000003,0.19209405669999999,3.5090661099999997E-2,8.8841124800000004E-2,2.4039164599999999E-2,3.4431904000000002E-3,0.36943848480000002,0.90120481929999996,0.28111350260000001,-2.6408754E-2,3.8898034200000001E-2,0.1996634934,5.0608188399999997E-2,-0.244289914,0.1018567722,0.2401568456,5.0872298000000003E-2,4.76639009E-2,9.9762365899999997E-2,0.97628496519999997,1.4709418700000001E-2,-0.77537363400000003,0.52957833759999995,4.888738032,0.54144872639999997,-3.0254003389999999,-3.9973379000000003E-2,0.1963014048,4.2275271900000001E-2,-0.65477278900000002,3.9809602973999998,22.816716957000001,1.0183294481,0.22071017400000001,7.0232107299999999E-2,0.21144597649999999,6.9133816900000006E-2,-9.4883228E-2,-422.09787499999999,477.00599999999997,-55.073999999999998,-3476,55350.212184000004,0.29387538070000002,6.6900525799999999E-2,1.4247584406,0.62218796990000003,713.32778994,610.33148171000005,594.07251944999996,526.07977702999995,-9.3753320000000001E-3,1.6059986599999999E-2,-9.8743881000000006E-2,0.27225160269999998,0.2378942506,-1.4214559E-2,0.1864852477,-0.18162758600000001,-8.3123390000000005E-2,-0.14953444199999999,7.3494187799999999E-2,3.4730614E-2,2.2185645300000001E-2,-0.18715705799999999,-0.18796149700000001,0.30446978969999999,1.3962835099999999E-2,3.3572821500000002E-2,2.19881634E-2,0.29015489820000001,0.28927870979999998,-0.211437352,0.1416706449,-1.8237097000000001E-2,2.7411359499999999E-2,-0.30141995100000002,-0.30310553600000001,7.2076031000000004E-3,1.5943862E-3,4.6436148999999998E-3,6.71569157E-2,2.4609342400000001E-2,1.0506127000000001E-3,2.6060808000000001E-2,-4.0109503999999997E-2,6.0848572199999999E-2,0.1277490979,-0.15285548900000001,0.2229529157,0.34977627589999999,2.3552225499999999E-2,0.1611472789,0.71969615249999996,1.4247584406,0.17216009630000001,0.23313759270000001,6.0548521399999999E-2,0.60913273629999998,8.5108077000000004E-2,0.13398935170000001,-0.22447088900000001,0.62906429529999996,-0.16590079699999999,2.0722004187,6.3643943999999999E-3,-1707.9949340000001,"UBER",94918.366269999999,"R",0.97359357059999996,"LYFT",2.3158987577999999,"LYFT",1.4380201489,"UBER",1291.6155421999999,"UBER",1081.854231,"LSTR",0.29944332229999998,"ODFL",0.16978108,"LYFT",0.44035493819999999,"UHAL",0.34068112379999999,"R",0.38039789839999999,"LSTR",0.57953654099999996,"LSTR",0.12841984100000001,"KNX","KNX",1.0147638476,"UHAL",1.0574769664999999,"ODFL",0.45642056710000001,"KNX",3.1303051091,"JBHT",477.00599999999997,"JBHT",0.97628496519999997,"UBER",8.8841124800000004E-2]
["2021-05-31",20305010,1,null,null,-330.40800000000002,-1.003474416,-436.536,-0.68296895700000004,-1037.6210000000001,-0.55642123700000001,3052.1743999999999,3052.1743999999999,3052.1743999999999,3052.1743999999999,0.86222732489999998,0.86222732489999998,0.86222732489999998,0.86222732489999998,0.33088410680000002,0.33088410680000002,0.33088410680000002,0.33088410680000002,1.4321678436,1.4321678436,1.4321678436,1.4321678436,0.80213017900000005,0.80213017900000005,0.80213017900000005,0.80213017900000005,32.163071893999998,32.163071893999998,32.163071893999998,32.163071893999998,29.798361229000001,29.798361229000001,29.798361229000001,29.798361229000001,31.772614524000002,31.772614524000002,31.772614524000002,31.772614524000002,26.480372856999999,26.480372856999999,26.480372856999999,26.480372856999999,6.9702289200000003E-2,6.9702289200000003E-2,6.9702289200000003E-2,6.9702289200000003E-2,9.2390854199999997E-2,9.2390854199999997E-2,9.2390854199999997E-2,9.2390854199999997E-2,0.3409043377,0.3409043377,0.3409043377,0.3409043377,0.27101695110000001,0.27101695110000001,0.27101695110000001,0.27101695110000001,0.2036367778,0.2036367778,0.2036367778,0.2036367778,-6.0874633999999997E-2,-6.0874633999999997E-2,-6.0874633999999997E-2,-6.0874633999999997E-2,0.29417781630000001,0.29417781630000001,0.29417781630000001,0.29417781630000001,-0.206931423,-0.206931423,-0.206931423,-0.206931423,null,null,null,null,0.24497123400000001,0.24497123400000001,0.24497123400000001,0.24497123400000001,-5.4848151999999997E-2,-5.4848151999999997E-2,-5.4848151999999997E-2,-5.4848151999999997E-2,-9.7783961000000003E-2,-9.7783961000000003E-2,-9.7783961000000003E-2,-9.7783961000000003E-2,-2.2875296E-2,-2.2875296E-2,-2.2875296E-2,-2.2875296E-2,0.31877922469999997,0.31877922469999997,0.31877922469999997,0.31877922469999997,0.27208684929999999,0.27208684929999999,0.27208684929999999,0.27208684929999999,0.59865496600000001,0.59865496600000001,0.59865496600000001,0.59865496600000001,7.8486392899999993E-2,7.8486392899999993E-2,7.8486392899999993E-2,7.8486392899999993E-2,4.2372080700000002E-2,4.2372080700000002E-2,4.2372080700000002E-2,4.2372080700000002E-2,2.4374468199999999E-2,2.4374468199999999E-2,2.4374468199999999E-2,2.4374468199999999E-2,0.55266979989999998,0.55266979989999998,0.55266979989999998,0.55266979989999998,0.54205019440000002,0.54205019440000002,0.54205019440000002,0.54205019440000002,-0.224615597,-0.224615597,-0.224615597,-0.224615597,-0.25351385100000001,-0.25351385100000001,-0.25351385100000001,-0.25351385100000001,-0.488460424,-0.488460424,-0.488460424,-0.488460424,-0.22633811400000001,-0.22633811400000001,-0.22633811400000001,-0.22633811400000001,6.0349994300000001E-2,6.0349994300000001E-2,6.0349994300000001E-2,6.0349994300000001E-2,0.14315776029999999,0.14315776029999999,0.14315776029999999,0.14315776029999999,null,null,null,null,0,0,0,0,0,0,0,0,-1.82244E-4,-1.82244E-4,-1.82244E-4,-1.82244E-4,-6.0270489999999999E-6,-6.0270489999999999E-6,-6.0270489999999999E-6,-6.0270489999999999E-6,0,0,0,0,null,null,null,null,-6.4530962999999997E-2,-6.4530962999999997E-2,-6.4530962999999997E-2,-6.4530962999999997E-2,0.1772467523,0.1772467523,0.1772467523,0.1772467523,0.5081308591,0.5081308591,0.5081308591,0.5081308591,-0.50199217299999999,-0.50199217299999999,-0.50199217299999999,-0.50199217299999999,-0.55642123700000001,-0.55642123700000001,-0.55642123700000001,-0.55642123700000001,-4.8708333330000002,-4.8708333330000002,-4.8708333330000002,-4.8708333330000002,-1.377626158,-1.377626158,-1.377626158,-1.377626158,0.18641078180000001,0.18641078180000001,0.18641078180000001,0.18641078180000001,14.19348035,14.19348035,14.19348035,14.19348035,1.4321678436,1.4321678436,1.4321678436,1.4321678436,0.1719906447,0.1719906447,0.1719906447,0.1719906447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.676150421,-0.676150421,-0.676150421,-0.676150421,-1.7082567310000001,-1.7082567310000001,-1.7082567310000001,-1.7082567310000001,0.34228733150000001,0.34228733150000001,0.34228733150000001,0.34228733150000001,null,null,null,null,4.9885152699999998E-2,4.9885152699999998E-2,4.9885152699999998E-2,4.9885152699999998E-2,-561.88099999999997,-561.88099999999997,-561.88099999999997,-561.88099999999997,3052.1743999999999,0.86222732489999998,0.33088410680000002,1.4321678436,0.80213017900000005,32.163071893999998,29.798361229000001,31.772614524000002,26.480372856999999,6.9702289200000003E-2,9.2390854199999997E-2,0.3409043377,0.27101695110000001,0.2036367778,-6.0874633999999997E-2,0.29417781630000001,-0.206931423,null,0.24497123400000001,-5.4848151999999997E-2,-9.7783961000000003E-2,-2.2875296E-2,0.31877922469999997,0.27208684929999999,0.59865496600000001,7.8486392899999993E-2,4.2372080700000002E-2,2.4374468199999999E-2,0.55266979989999998,0.54205019440000002,-0.224615597,-0.25351385100000001,-0.488460424,-0.22633811400000001,6.0349994300000001E-2,0.14315776029999999,null,0,0,-1.82244E-4,-6.0270489999999999E-6,0,null,-6.4530962999999997E-2,0.1772467523,0.5081308591,-0.50199217299999999,-0.55642123700000001,-4.8708333330000002,-1.377626158,0.18641078180000001,14.19348035,1.4321678436,0.1719906447,null,null,null,null,null,-0.676150421,-1.7082567310000001,0.34228733150000001,null,4.9885152699999998E-2,-561.88099999999997,"MIC",3052.1743999999999,"MIC",0.86222732489999998,"MIC",1.4321678436,"MIC",0.80213017900000005,"MIC",32.163071893999998,"MIC",29.798361229000001,"MIC",-0.206931423,"MIC",-6.4530962999999997E-2,null,null,"MIC",0.24497123400000001,"MIC",0.59865496600000001,"MIC",0.1719906447,"MIC",-0.50199217299999999,"MIC","MIC",0.18641078180000001,"MIC",-4.8708333330000002,"MIC",-1.377626158,"MIC",14.19348035,"MIC",-561.88099999999997,"MIC",-0.676150421]
["2021-05-31",25101010,4,1568.6489999999999,2.3193784627,-283.33800000000002,-0.21316912099999999,-858.24300000000005,-0.19027744699999999,-1630.2059999999999,0.16885796829999999,18296.554919999999,40683.044459999997,11964.27036,8574.6345000000001,0.56917336389999995,0.76808266359999999,0.60734787599999995,0.29391504019999998,7.3071985899999997E-2,0.1811929384,8.3490967700000002E-2,-5.5886930000000001E-2,1.5870378074,2.1488195718999998,1.5843607484,1.0306101609,0.42449689169999999,0.52622277220000002,0.44569140639999999,0.28038198190000002,94.765889717999997,187.04412367,76.028309677999999,39.962815849999998,110.59667293,217.24482667999999,89.195108301999994,46.751648447999997,112.72072636999999,226.78956977000001,86.684629020000003,50.724077659999999,106.95196476,204.94261008000001,86.042833587999993,50.779581804000003,3.6773690999999997E-2,5.62452284E-2,3.6585745400000001E-2,1.7678044699999999E-2,6.4405368700000007E-2,0.10266786949999999,5.89924436E-2,3.6968717999999998E-2,0.1366013234,0.2933739273,0.1073346463,3.83620738E-2,0.76281204729999996,1.5431844987000001,0.65384378470000004,0.20037612099999999,0.68133708150000005,1.3659905847,0.57356016119999997,0.21223741879999999,2.90758853E-2,4.3326511499999998E-2,3.00116151E-2,1.29537995E-2,0.33468124739999999,0.51756637009999995,0.31131191089999999,0.19853479769999999,9.6394014599999994E-2,0.18945058619999999,6.6862543900000002E-2,6.24003843E-2,8.8234651000000004E-3,3.11619299E-2,6.4267001000000001E-3,-8.7214700000000003E-3,0.16808432309999999,0.3155361109,0.14311784960000001,7.0565482499999999E-2,-8.1931699999999996E-3,3.7974024999999998E-3,-1.1147185E-2,-1.4275711999999999E-2,4.1377610999999998E-3,9.0153571900000007E-2,-2.0084683999999998E-2,-3.3433158999999997E-2,-2.5950272999999999E-2,-1.2738930000000001E-2,-2.7989739E-2,-3.5082684000000003E-2,0.182129861,0.3319422568,0.15160123510000001,9.3374716900000002E-2,0.18389893960000001,0.3360395558,0.1544913003,9.0573602200000006E-2,0.24665401780000001,0.43076922179999999,0.22529609919999999,0.105254651,-5.4117970000000003E-3,8.7950016999999991E-3,-5.1292059999999999E-3,-2.0183776E-2,-1.1791232E-2,-2.714939E-3,-8.3545040000000004E-3,-2.7740981000000001E-2,-1.5693729E-2,-1.1196450000000001E-3,-1.6658459E-2,-2.8338354E-2,0.25748367309999998,0.43406832000000001,0.23587596250000001,0.12411444739999999,0.2576270075,0.43708435229999998,0.23618842200000001,0.12104683350000001,7.6705941299999997E-2,0.2162259218,3.7334458000000001E-2,1.59289273E-2,-4.6260859000000001E-2,-6.0595659999999997E-3,-2.5618153000000001E-2,-0.12774756200000001,-2.9932628999999999E-2,-1.0100262E-2,-3.0676788999999999E-2,-4.8276673999999999E-2,-2.3382205E-2,1.27345733E-2,-3.2577546999999998E-2,-4.11083E-2,0.1003637481,0.2194317646,6.9121595100000002E-2,4.3780037299999998E-2,0.1005585541,0.21621254140000001,7.1698195899999997E-2,4.2625282899999999E-2,1.06502574E-2,1.35211268E-2,1.3257945E-2,5.1717005000000002E-3,-4.2601760000000001E-3,1.90841954E-2,8.7792002000000001E-3,-5.3683297999999997E-2,3.7275174999999998E-3,3.26053221E-2,1.7994023000000001E-2,-5.3683297999999997E-2,3.4067455199999999E-2,4.5481294700000001E-2,3.2684004599999997E-2,2.5420517E-2,2.5374697000000002E-2,4.3977290099999997E-2,2.5919111799999998E-2,5.6832743E-3,1.0062721700000001E-2,3.6336134399999998E-2,1.9573762999999999E-3,0,3.2769416000000003E-2,4.7906821099999997E-2,3.4939540599999999E-2,1.3291761900000001E-2,6.1104763300000003E-2,0.16567132500000001,2.8727561200000001E-2,2.1292605700000002E-2,9.7087540999999999E-2,0.14266200400000001,9.4744631499999996E-2,5.6198896900000003E-2,0.17020021669999999,0.32385494240000001,0.17823559920000001,4.7472600000000002E-4,1.6046364399999999E-2,0.20382552370000001,-3.5678703999999999E-2,-6.8282656999999997E-2,7.1373960000000001E-4,0.16885796829999999,-6.1226910000000004E-3,-0.15375762900000001,-0.44536754000000001,-9.3681539999999994E-2,-0.45737406800000002,-0.77304048199999997,-0.378635842,-8.3648591999999994E-2,-0.32042057600000001,-0.79005362499999998,9.2904600399999995E-2,0.1127508072,9.16206611E-2,7.5626272100000003E-2,0.52029855660000002,1.0299282124,0.44710817409999998,0.15704966579999999,1.5870378074,2.1488195718999998,1.5843607484,1.0306101609,0.2040321548,0.33005343269999998,0.17268929760000001,0.1406965915,5.4370448100000003E-2,7.3865685599999995E-2,5.6285988199999998E-2,3.1044130600000001E-2,1.1847015E-3,1.1847015E-3,1.1847015E-3,1.1847015E-3,-0.403693211,-1.0235558000000001E-2,-0.32011547600000001,-0.96430633600000004,-0.412758929,0.11800836889999999,1.5513412400000001E-2,-1.3717985690000001,0.2104473821,1.1170997851,-6.7063206E-2,-0.141183846,0.39360345749999998,0.64564007420000002,0.3658291856,0.1971153846,1.6050713374000001,2.3477586341999999,1.5977235772,0.86973180080000001,0.1025338682,0.2650108954,6.6091510300000003E-2,1.29415568E-2,1.3936238373000001,1.880455408,1.4407918390000001,0.81245626309999996,8.3342104099999995E-2,0.1269028204,8.1680177199999995E-2,4.3105241400000001E-2,699.00424999999996,1304,675.75,140.517,27534.553096,0.45334547489999999,6.5230722699999993E-2,1.8329629313,0.45678159429999998,133.61535595999999,155.53663678999999,160.50754316999999,148.20448469999999,3.0804502000000001E-2,5.4099815699999998E-2,0.1186221492,0.62058611850000001,0.56208902640000002,2.21395367E-2,0.28673541400000002,7.9889806399999999E-2,2.3158179999999999E-3,0.1471758537,-1.1108342E-2,3.9578833700000003E-2,-2.7680125E-2,0.1595142813,0.16214427179999999,0.22120014330000001,-1.1833107000000001E-2,-8.288129E-3,-2.068474E-2,0.23506135180000001,0.2353201821,5.5156981100000002E-2,-8.0191789999999999E-2,-3.6232665999999997E-2,-3.2032733000000001E-2,8.9111116300000001E-2,8.88479722E-2,1.0434837799999999E-2,-2.4654367999999999E-2,-2.0020089000000001E-2,3.5576880599999999E-2,2.12995289E-2,7.0947783E-3,3.0674791100000001E-2,4.4144796299999997E-2,8.8792467099999994E-2,0.15404225890000001,1.0814884699999999E-2,1.86650051E-2,-0.58961754099999997,-0.44470643599999998,0.10149155040000001,0.51872949059999995,1.8329629313,0.18116383480000001,6.1536489E-2,1.1847015E-3,-0.35130299399999998,-0.16959432599999999,3.6156501100000002E-2,0.45124020570000001,1.5200592999,8.3045268699999994E-2,1.5963312384999999,6.8451943700000004E-2,965.67191281999999,"APTV",40683.044459999997,"GNTX",0.76808266359999999,"APTV",2.1488195718999998,"LEA",0.52622277220000002,"APTV",187.04412367,"APTV",217.24482667999999,"GNTX",0.18945058619999999,"GNTX",0.16567132500000001,"APTV",7.3865685599999995E-2,"GNTX",0.3155361109,"GNTX",0.43076922179999999,"GNTX",0.33005343269999998,"BWA",0.20382552370000001,"BWA","APTV",0.1127508072,"GNTX",-9.3681539999999994E-2,"BWA",-8.3648591999999994E-2,"BWA",1.0299282124,"APTV",1304,"BWA",0.64564007420000002,"GNTX",1.1847015E-3]
["2021-05-31",25102010,4,-1590.1289999999999,-9.5085614999999998E-2,-6812.5889999999999,-0.17502947199999999,3794.2530000000002,0.10865593580000001,-28121.192999999999,1.8818323642999999,187013.45133000001,600211.19999999995,70516.293659999996,6810.018,0.61653272100000001,1,0.62629161879999995,0.21354764640000001,0.76751890540000001,1.8596832265000001,0.6093072504,-8.2221059999999999E-3,1.7521431881,2.4310197891000001,1.6577141791000001,1.2621246049999999,0.66619837530000003,0.82826512730000001,0.67182175479999995,0.49288486419999999,5178.4288741,18458.12096,1097.5207362000001,60.553063352000002,6443.9752328000004,23623.151673,1037.9476615000001,76.853934757000005,6896.8736275000001,25580.824830000001,963.87299594000001,78.923688016,6620.4577804999999,24934.264080000001,730.89735009000003,85.772342025,3.8289376700000002E-2,0.14412364480000001,2.34940311E-2,-3.79542E-2,0.1647549375,0.38279285019999998,0.13142913619999999,1.33686276E-2,0.1579897458,0.22652884109999999,0.17860391040000001,4.8222321200000001E-2,1.2796641803,2.2250886782000001,1.4168445600999999,5.9878922600000002E-2,0.66838404849999999,1.0857945297,0.76371361179999997,6.0314440599999998E-2,5.9477852400000003E-2,0.1102560397,6.2875520000000004E-2,1.9043297E-3,0.39530772409999998,0.5832555854,0.47981357130000002,3.8348168100000003E-2,0.12702993830000001,0.1893759179,0.13454244379999999,4.9658947699999997E-2,2.9194157000000001E-3,1.23268188E-2,-1.135718E-3,-2.432853E-3,0.12072380639999999,0.17922290390000001,0.1098705519,8.3931217700000005E-2,2.3887320100000001E-2,4.5468054500000001E-2,1.9490759600000001E-2,1.10997067E-2,4.5757693000000002E-2,0.1561677216,1.8243323400000001E-2,-9.6235959999999999E-3,5.7700520700000001E-2,0.2171955217,2.90967291E-2,-4.4586897E-2,9.0699289500000002E-2,0.14049626570000001,8.0407930700000005E-2,6.14850308E-2,8.3690833100000001E-2,0.12828967159999999,8.3846584700000004E-2,3.8780491600000001E-2,0.21930479580000001,0.28408458539999998,0.2184007301,0.1563331375,2.2511428E-2,4.0016575499999998E-2,2.2188774299999998E-2,5.6515879000000003E-3,8.2319394000000008E-3,2.8148836E-2,8.1553797999999993E-3,-1.1531838000000001E-2,-2.2854709999999999E-3,4.7264449700000002E-2,-3.5664490000000002E-3,-4.9273434999999997E-2,0.210860625,0.30319487020000002,0.1957481096,0.1487514107,0.210750771,0.31373590870000001,0.1909322739,0.14740262749999999,4.4878409899999999E-2,7.4887525600000004E-2,3.6908413899999999E-2,3.0809286200000001E-2,3.6713494999999999E-2,5.14393987E-2,3.8085355699999997E-2,1.924387E-2,6.8299941500000003E-2,0.21948887280000001,3.5735058799999997E-2,-1.7759224000000001E-2,5.9280350599999997E-2,0.27085846289999999,-3.2562480000000002E-3,-2.7224564999999999E-2,7.4014188000000002E-3,4.3953116100000002E-2,3.1272919900000001E-2,-7.6893280999999994E-2,3.8731083999999998E-3,4.3007707999999999E-2,3.4237358900000001E-2,-9.5989991999999996E-2,1.33333333E-2,1.33333333E-2,1.33333333E-2,1.33333333E-2,-4.3318089999999998E-3,0,0,-1.7327234E-2,-9.9847499999999997E-4,1.33333333E-2,0,-1.7327234E-2,8.7819589300000001E-2,0.18459713699999999,7.7843133600000003E-2,1.0994952800000001E-2,8.9973961500000005E-2,0.24617926430000001,5.3433663100000001E-2,6.8492557000000001E-3,1.1406853099999999E-2,4.5605753200000002E-2,1.08295E-5,0,6.6712969299999994E-2,0.1224167748,7.4668208200000002E-2,3.0539249999999999E-3,3.4093705799999999E-2,6.1153024100000002E-2,2.9988755499999999E-2,1.5244288199999999E-2,0.30944973689999999,0.79496763849999996,0.20771914150000001,2.7393026000000001E-2,1.0769686423,2.6546508649999998,0.81618968729999997,2.0844329500000001E-2,4.4929885699999998E-2,0.3811636638,-3.1245552999999999E-2,-0.13895301500000001,0.4185245675,1.8818323642999999,-8.1931599999999997E-3,-0.191347775,0.89260287090000001,0.90494285419999998,0.89260287090000001,0.88026288770000005,-0.29975948899999999,-0.112485047,-0.29975948899999999,-0.48703393099999998,0.17614324540000001,0.32417243709999999,0.14930642329999999,8.1787697800000003E-2,4.1419421338999998,6.4642518686999999,5.4928483379999999,0.46872619500000001,1.7521431881,2.4310197891000001,1.6577141791000001,1.2621246049999999,0.16016422250000001,0.2275499698,0.15679673229999999,9.9513455700000003E-2,5.2244666100000003E-2,5.5016582500000001E-2,5.1001669399999998E-2,5.0715746399999997E-2,1.74236418E-2,2.2043515499999999E-2,2.2022274000000001E-2,8.2051359000000004E-3,0.12776386710000001,0.138251186,0.12776386710000001,0.11727654830000001,0.17568165059999999,0.3718029592,0.1484532345,6.7887581000000002E-3,-4.6416073000000002E-2,6.1813852699999998E-2,-1.9500559999999999E-3,-0.243578032,0.59489992179999995,2.3808049536000002,0.16894608759999999,-0.339097441,-11.774175359999999,0.76423143849999997,-0.528072086,-35.558685449999999,7.0170156499999997E-2,0.1852276602,7.30516363E-2,-5.0650306999999999E-2,2.4113105188000001,6.0120724346000003,2.1547606805999999,-0.67635171999999999,7.5336139499999996E-2,0.13429853380000001,7.9528900499999999E-2,7.9882231000000005E-3,674.14300000000003,6921,-194.214,-3836,495363.22067000001,0.34193608860000002,0.24699103019999999,1.8835640116000001,0.78197368509999998,15010.203507,19151.821154000001,20710.300794999999,20146.158778000001,1.25983034E-2,6.2893231999999993E-2,0.2120069902,0.39637945949999998,0.20178266519999999,1.96022223E-2,0.14405145089999999,7.1357777999999997E-2,9.6200673E-3,0.13369370520000001,1.9662952300000001E-2,0.129060657,0.1779539336,7.1706079199999995E-2,5.26982873E-2,0.27111635319999999,2.0820781399999998E-2,-5.1986410000000004E-3,-3.4907444000000003E-2,0.28176362579999997,0.28917033390000002,3.6601298400000003E-2,3.84281499E-2,0.1838702196,0.21570699030000001,-5.4751612999999998E-2,-6.9882225000000006E-2,1.33333333E-2,-1.3902743E-2,-1.3781361000000001E-2,0.115571011,4.0082925599999999E-2,4.3255710000000001E-4,2.0415685400000001E-2,2.3314006799999999E-2,0.12809445829999999,0.37508548850000001,0.28481958400000001,1.4792862845000001,0.88213358559999999,-0.44767674000000002,0.27828402759999998,5.6425052667999998,1.8835640116000001,0.1778516959,5.1283787099999999E-2,2.1397750399999999E-2,0.1175118575,0.17393073680000001,2.5413487200000001E-2,1.8768937395,-20.143062860000001,9.6435979300000002E-2,3.1459728670999998,2.7412698700000002E-2,5187.0958753000004,"TSLA",600211.19999999995,"F",1,"THO",2.4310197891000001,"TSLA",0.82826512730000001,"TSLA",18458.12096,"TSLA",23623.151673,"GM",0.1893759179,"THO",6.1153024100000002E-2,"F",5.5016582500000001E-2,"GM",0.17922290390000001,"TSLA",0.28408458539999998,"THO",0.2275499698,"TSLA",0.3811636638,"TSLA","TSLA",0.32417243709999999,"THO",0.90494285419999998,"THO",-0.112485047,"F",6.4642518686999999,"TSLA",6921,"TSLA",2.3808049536000002,"GM",2.2043515499999999E-2]
["2021-05-31",25102020,1,27.2,0.1552511416,-93.828000000000003,-0.44518250399999998,-492.71800000000002,-0.37933745000000002,-1508.7729999999999,-0.265282827,7448.1910200000002,7448.1910200000002,7448.1910200000002,7448.1910200000002,0.83696900110000005,0.83696900110000005,0.83696900110000005,0.83696900110000005,0.72590243529999998,0.72590243529999998,0.72590243529999998,0.72590243529999998,1.6095105019,1.6095105019,1.6095105019,1.6095105019,0.47741464230000002,0.47741464230000002,0.47741464230000002,0.47741464230000002,92.325333377999996,92.325333377999996,92.325333377999996,92.325333377999996,106.24549251000001,106.24549251000001,106.24549251000001,106.24549251000001,92.242278263000003,92.242278263000003,92.242278263000003,92.242278263000003,95.245626492,95.245626492,95.245626492,95.245626492,9.5864043699999998E-2,9.5864043699999998E-2,9.5864043699999998E-2,9.5864043699999998E-2,0.1811517718,0.1811517718,0.1811517718,0.1811517718,0.32289285509999999,0.32289285509999999,0.32289285509999999,0.32289285509999999,0.56102750170000004,0.56102750170000004,0.56102750170000004,0.56102750170000004,0.3250632772,0.3250632772,0.3250632772,0.3250632772,2.5609842599999998E-2,2.5609842599999998E-2,2.5609842599999998E-2,2.5609842599999998E-2,0.2653511429,0.2653511429,0.2653511429,0.2653511429,9.6513029299999997E-2,9.6513029299999997E-2,9.6513029299999997E-2,9.6513029299999997E-2,-1.2657149999999999E-3,-1.2657149999999999E-3,-1.2657149999999999E-3,-1.2657149999999999E-3,0.1929271246,0.1929271246,0.1929271246,0.1929271246,1.3297039E-2,1.3297039E-2,1.3297039E-2,1.3297039E-2,-3.5452808000000002E-2,-3.5452808000000002E-2,-3.5452808000000002E-2,-3.5452808000000002E-2,-5.5596982000000003E-2,-5.5596982000000003E-2,-5.5596982000000003E-2,-5.5596982000000003E-2,0.20730328840000001,0.20730328840000001,0.20730328840000001,0.20730328840000001,0.2203838484,0.2203838484,0.2203838484,0.2203838484,0.45245582290000003,0.45245582290000003,0.45245582290000003,0.45245582290000003,9.7557439000000006E-3,9.7557439000000006E-3,9.7557439000000006E-3,9.7557439000000006E-3,-7.7314360000000004E-3,-7.7314360000000004E-3,-7.7314360000000004E-3,-7.7314360000000004E-3,-1.7237750999999999E-2,-1.7237750999999999E-2,-1.7237750999999999E-2,-1.7237750999999999E-2,0.45522938419999998,0.45522938419999998,0.45522938419999998,0.45522938419999998,0.45813398649999998,0.45813398649999998,0.45813398649999998,0.45813398649999998,4.5648105600000002E-2,4.5648105600000002E-2,4.5648105600000002E-2,4.5648105600000002E-2,-2.3610618999999999E-2,-2.3610618999999999E-2,-2.3610618999999999E-2,-2.3610618999999999E-2,-4.4050497000000001E-2,-4.4050497000000001E-2,-4.4050497000000001E-2,-4.4050497000000001E-2,-7.5035476000000004E-2,-7.5035476000000004E-2,-7.5035476000000004E-2,-7.5035476000000004E-2,7.99210635E-2,7.99210635E-2,7.99210635E-2,7.99210635E-2,9.3198263899999995E-2,9.3198263899999995E-2,9.3198263899999995E-2,9.3198263899999995E-2,1.2378791E-2,1.2378791E-2,1.2378791E-2,1.2378791E-2,7.3051300000000002E-4,7.3051300000000002E-4,7.3051300000000002E-4,7.3051300000000002E-4,1.3109304E-2,1.3109304E-2,1.3109304E-2,1.3109304E-2,2.7983985199999999E-2,2.7983985199999999E-2,2.7983985199999999E-2,2.7983985199999999E-2,1.5699785300000001E-2,1.5699785300000001E-2,1.5699785300000001E-2,1.5699785300000001E-2,0,0,0,0,2.7174383600000001E-2,2.7174383600000001E-2,2.7174383600000001E-2,2.7174383600000001E-2,1.6822224300000001E-2,1.6822224300000001E-2,1.6822224300000001E-2,1.6822224300000001E-2,0.33646008719999998,0.33646008719999998,0.33646008719999998,0.33646008719999998,1.0623625225,1.0623625225,1.0623625225,1.0623625225,-0.207938809,-0.207938809,-0.207938809,-0.207938809,-0.265282827,-0.265282827,-0.265282827,-0.265282827,-0.47795612799999998,-0.47795612799999998,-0.47795612799999998,-0.47795612799999998,-0.626098445,-0.626098445,-0.626098445,-0.626098445,8.17984655E-2,8.17984655E-2,8.17984655E-2,8.17984655E-2,0.27550171649999999,0.27550171649999999,0.27550171649999999,0.27550171649999999,1.6095105019,1.6095105019,1.6095105019,1.6095105019,0.16673886590000001,0.16673886590000001,0.16673886590000001,0.16673886590000001,4.8436812000000003E-2,4.8436812000000003E-2,4.8436812000000003E-2,4.8436812000000003E-2,3.3198688699999999E-2,3.3198688699999999E-2,3.3198688699999999E-2,3.3198688699999999E-2,-0.17359370700000001,-0.17359370700000001,-0.17359370700000001,-0.17359370700000001,-0.144201362,-0.144201362,-0.144201362,-0.144201362,-0.38272866,-0.38272866,-0.38272866,-0.38272866,3.371651628,3.371651628,3.371651628,3.371651628,0.11581199590000001,0.11581199590000001,0.11581199590000001,0.11581199590000001,0.29490886989999998,0.29490886989999998,0.29490886989999998,0.29490886989999998,6.4604843063999997,6.4604843063999997,6.4604843063999997,6.4604843063999997,6.2713523399999999E-2,6.2713523399999999E-2,6.2713523399999999E-2,6.2713523399999999E-2,1336.2260000000001,1336.2260000000001,1336.2260000000001,1336.2260000000001,7448.1910200000002,0.83696900110000005,0.72590243529999998,1.6095105019,0.47741464230000002,92.325333377999996,106.24549251000001,92.242278263000003,95.245626492,9.5864043699999998E-2,0.1811517718,0.32289285509999999,0.56102750170000004,0.3250632772,2.5609842599999998E-2,0.2653511429,9.6513029299999997E-2,-1.2657149999999999E-3,0.1929271246,1.3297039E-2,-3.5452808000000002E-2,-5.5596982000000003E-2,0.20730328840000001,0.2203838484,0.45245582290000003,9.7557439000000006E-3,-7.7314360000000004E-3,-1.7237750999999999E-2,0.45522938419999998,0.45813398649999998,4.5648105600000002E-2,-2.3610618999999999E-2,-4.4050497000000001E-2,-7.5035476000000004E-2,7.99210635E-2,9.3198263899999995E-2,1.2378791E-2,7.3051300000000002E-4,1.3109304E-2,2.7983985199999999E-2,1.5699785300000001E-2,0,2.7174383600000001E-2,1.6822224300000001E-2,0.33646008719999998,1.0623625225,-0.207938809,-0.265282827,-0.47795612799999998,-0.626098445,8.17984655E-2,0.27550171649999999,1.6095105019,0.16673886590000001,4.8436812000000003E-2,3.3198688699999999E-2,-0.17359370700000001,-0.144201362,-0.38272866,3.371651628,0.11581199590000001,0.29490886989999998,6.4604843063999997,6.2713523399999999E-2,1336.2260000000001,"HOG",7448.1910200000002,"HOG",0.83696900110000005,"HOG",1.6095105019,"HOG",0.47741464230000002,"HOG",92.325333377999996,"HOG",106.24549251000001,"HOG",9.6513029299999997E-2,"HOG",1.6822224300000001E-2,"HOG",4.8436812000000003E-2,"HOG",0.1929271246,"HOG",0.45245582290000003,"HOG",0.16673886590000001,"HOG",-0.207938809,"HOG","HOG",8.17984655E-2,"HOG",-0.47795612799999998,"HOG",-0.626098445,"HOG",0.27550171649999999,"HOG",1336.2260000000001,"HOG",3.371651628,"HOG",3.3198688699999999E-2]
["2021-05-31",25201010,1,212.11799999999999,0.39917649779999997,40.44,0.28784147370000002,454.36,0.60103073149999997,1243.462,0.3935840827,27330.562559999998,27330.562559999998,27330.562559999998,27330.562559999998,0.62916188289999997,0.62916188289999997,0.62916188289999997,0.62916188289999997,-6.8326073000000001E-2,-6.8326073000000001E-2,-6.8326073000000001E-2,-6.8326073000000001E-2,0.95154156960000003,0.95154156960000003,0.95154156960000003,0.95154156960000003,0.33222257599999999,0.33222257599999999,0.33222257599999999,0.33222257599999999,92.153897982000004,92.153897982000004,92.153897982000004,92.153897982000004,94.684643938999997,94.684643938999997,94.684643938999997,94.684643938999997,89.182191016999994,89.182191016999994,89.182191016999994,89.182191016999994,89.696020325000006,89.696020325000006,89.696020325000006,89.696020325000006,4.3074797400000003E-2,4.3074797400000003E-2,4.3074797400000003E-2,4.3074797400000003E-2,4.6751873399999998E-2,4.6751873399999998E-2,4.6751873399999998E-2,4.6751873399999998E-2,0.29021470919999998,0.29021470919999998,0.29021470919999998,0.29021470919999998,0.16109408619999999,0.16109408619999999,0.16109408619999999,0.16109408619999999,0.17290822619999999,0.17290822619999999,0.17290822619999999,0.17290822619999999,3.8461447599999997E-2,3.8461447599999997E-2,3.8461447599999997E-2,3.8461447599999997E-2,0.20913682210000001,0.20913682210000001,0.20913682210000001,0.20913682210000001,0.18390567099999999,0.18390567099999999,0.18390567099999999,0.18390567099999999,1.9601608400000001E-2,1.9601608400000001E-2,1.9601608400000001E-2,1.9601608400000001E-2,0.27490010879999999,0.27490010879999999,0.27490010879999999,0.27490010879999999,3.3068951999999999E-3,3.3068951999999999E-3,3.3068951999999999E-3,3.3068951999999999E-3,3.5618995399999999E-2,3.5618995399999999E-2,3.5618995399999999E-2,3.5618995399999999E-2,6.7200757099999994E-2,6.7200757099999994E-2,6.7200757099999994E-2,6.7200757099999994E-2,0.24764609949999999,0.24764609949999999,0.24764609949999999,0.24764609949999999,0.24459462370000001,0.24459462370000001,0.24459462370000001,0.24459462370000001,0.61321611379999996,0.61321611379999996,0.61321611379999996,0.61321611379999996,-8.1021900000000004E-4,-8.1021900000000004E-4,-8.1021900000000004E-4,-8.1021900000000004E-4,1.21940616E-2,1.21940616E-2,1.21940616E-2,1.21940616E-2,5.8271162600000002E-2,5.8271162600000002E-2,5.8271162600000002E-2,5.8271162600000002E-2,0.59998755969999995,0.59998755969999995,0.59998755969999995,0.59998755969999995,0.591988925,0.591988925,0.591988925,0.591988925,0.23875145589999999,0.23875145589999999,0.23875145589999999,0.23875145589999999,-1.4264024E-2,-1.4264024E-2,-1.4264024E-2,-1.4264024E-2,5.3105448700000002E-2,5.3105448700000002E-2,5.3105448700000002E-2,5.3105448700000002E-2,7.1721014999999999E-2,7.1721014999999999E-2,7.1721014999999999E-2,7.1721014999999999E-2,0.21534536739999999,0.21534536739999999,0.21534536739999999,0.21534536739999999,0.19499588370000001,0.19499588370000001,0.19499588370000001,0.19499588370000001,1.7154105699999998E-2,1.7154105699999998E-2,1.7154105699999998E-2,1.7154105699999998E-2,-3.0258999999999999E-5,-3.0258999999999999E-5,-3.0258999999999999E-5,-3.0258999999999999E-5,1.7123846599999999E-2,1.7123846599999999E-2,1.7123846599999999E-2,1.7123846599999999E-2,4.1095286799999999E-2,4.1095286799999999E-2,4.1095286799999999E-2,4.1095286799999999E-2,6.6202077000000002E-3,6.6202077000000002E-3,6.6202077000000002E-3,6.6202077000000002E-3,5.7987463999999997E-3,5.7987463999999997E-3,5.7987463999999997E-3,5.7987463999999997E-3,2.7204233299999998E-2,2.7204233299999998E-2,2.7204233299999998E-2,2.7204233299999998E-2,0.15017338529999999,0.15017338529999999,0.15017338529999999,0.15017338529999999,7.10607766E-2,7.10607766E-2,7.10607766E-2,7.10607766E-2,2.7347040000000001E-3,2.7347040000000001E-3,2.7347040000000001E-3,2.7347040000000001E-3,0.14430666889999999,0.14430666889999999,0.14430666889999999,0.14430666889999999,0.3935840827,0.3935840827,0.3935840827,0.3935840827,7.9795129500000006E-2,7.9795129500000006E-2,7.9795129500000006E-2,7.9795129500000006E-2,0.79222938119999997,0.79222938119999997,0.79222938119999997,0.79222938119999997,3.5943696900000002E-2,3.5943696900000002E-2,3.5943696900000002E-2,3.5943696900000002E-2,0.23392359109999999,0.23392359109999999,0.23392359109999999,0.23392359109999999,0.95154156960000003,0.95154156960000003,0.95154156960000003,0.95154156960000003,0.38570964679999997,0.38570964679999997,0.38570964679999997,0.38570964679999997,0.1688717069,0.1688717069,0.1688717069,0.1688717069,3.6107336499999997E-2,3.6107336499999997E-2,3.6107336499999997E-2,3.6107336499999997E-2,6.2748319999999996E-2,6.2748319999999996E-2,6.2748319999999996E-2,6.2748319999999996E-2,0.21557032910000001,0.21557032910000001,0.21557032910000001,0.21557032910000001,0.22184144159999999,0.22184144159999999,0.22184144159999999,0.22184144159999999,0.22253278269999999,0.22253278269999999,0.22253278269999999,0.22253278269999999,1.3370602849,1.3370602849,1.3370602849,1.3370602849,0.24911942240000001,0.24911942240000001,0.24911942240000001,0.24911942240000001,1.0434257729,1.0434257729,1.0434257729,1.0434257729,4.7532490199999999E-2,4.7532490199999999E-2,4.7532490199999999E-2,4.7532490199999999E-2,477.78100000000001,477.78100000000001,477.78100000000001,477.78100000000001,27330.562559999998,0.62916188289999997,-6.8326073000000001E-2,0.95154156960000003,0.33222257599999999,92.153897982000004,94.684643938999997,89.182191016999994,89.696020325000006,4.3074797400000003E-2,4.6751873399999998E-2,0.29021470919999998,0.16109408619999999,0.17290822619999999,3.8461447599999997E-2,0.20913682210000001,0.18390567099999999,1.9601608400000001E-2,0.27490010879999999,3.3068951999999999E-3,3.5618995399999999E-2,6.7200757099999994E-2,0.24764609949999999,0.24459462370000001,0.61321611379999996,-8.1021900000000004E-4,1.21940616E-2,5.8271162600000002E-2,0.59998755969999995,0.591988925,0.23875145589999999,-1.4264024E-2,5.3105448700000002E-2,7.1721014999999999E-2,0.21534536739999999,0.19499588370000001,1.7154105699999998E-2,-3.0258999999999999E-5,1.7123846599999999E-2,4.1095286799999999E-2,6.6202077000000002E-3,5.7987463999999997E-3,2.7204233299999998E-2,0.15017338529999999,7.10607766E-2,2.7347040000000001E-3,0.14430666889999999,0.3935840827,7.9795129500000006E-2,0.79222938119999997,3.5943696900000002E-2,0.23392359109999999,0.95154156960000003,0.38570964679999997,0.1688717069,3.6107336499999997E-2,6.2748319999999996E-2,0.21557032910000001,0.22184144159999999,0.22253278269999999,1.3370602849,0.24911942240000001,1.0434257729,4.7532490199999999E-2,477.78100000000001,"GRMN",27330.562559999998,"GRMN",0.62916188289999997,"GRMN",0.95154156960000003,"GRMN",0.33222257599999999,"GRMN",92.153897982000004,"GRMN",94.684643938999997,"GRMN",0.18390567099999999,"GRMN",0.15017338529999999,"GRMN",0.1688717069,"GRMN",0.27490010879999999,"GRMN",0.61321611379999996,"GRMN",0.38570964679999997,"GRMN",0.14430666889999999,"GRMN","GRMN",3.5943696900000002E-2,"GRMN",7.9795129500000006E-2,"GRMN",0.79222938119999997,"GRMN",0.23392359109999999,"GRMN",477.78100000000001,"GRMN",0.22253278269999999,"GRMN",3.6107336499999997E-2]
["2021-05-31",25201020,3,-22.9,-0.49036402600000001,-597.70399999999995,-0.499350022,125.711,4.5060580900000001E-2,1843.913,0.45442674329999999,9878.3389200000001,14685.87076,7619.15,7329.9960000000001,0.8277841561,0.95407577499999996,0.89781859929999996,0.63145809409999998,0.20437204880000001,0.24939986319999999,0.24897790440000001,0.1147383786,1.6914334685000001,1.9749860699999999,1.5714484321,1.5278659033999999,0.64025422580000002,0.99147204190000005,0.71774877329999998,0.21154186229999999,72.105420148999997,108.64507789,65.233421217,42.437761338000001,77.997163427999993,108.10140191000001,80.053821565000007,45.836266805999998,69.119654992999997,95.153907602000004,68.490410189000002,43.714647188000001,67.285318051999994,93.165862410000003,63.741744130999997,44.948347615000003,6.9113421800000005E-2,8.6116809500000002E-2,6.4923543700000003E-2,5.6299912100000002E-2,9.9892203099999993E-2,0.12491394140000001,9.5417467800000003E-2,7.9345200199999993E-2,0.1679153464,0.1864915476,0.1846386579,0.13261583360000001,0.59549518160000003,0.67653189670000002,0.59830864849999998,0.5116449998,0.49834749680000001,0.60689746550000001,0.47887683199999997,0.40926819279999999,4.6043325699999998E-2,5.49405117E-2,4.3707861100000002E-2,3.9481604099999998E-2,0.27282869669999998,0.57827235030000002,0.19859492419999999,4.1618815699999999E-2,0.53149217380000002,1.3200883001999999,0.19880469880000001,7.5583522400000006E-2,1.8450185000000001E-3,1.8450185000000001E-3,1.8450185000000001E-3,1.8450185000000001E-3,0.1613536954,0.18254110770000001,0.1588485083,0.14267147029999999,8.0643014999999992E-3,2.12438104E-2,8.2885653E-3,-5.3394710000000001E-3,7.6497290999999997E-3,5.5428471E-2,4.2471250999999996E-3,-3.6726409000000002E-2,7.5968883999999997E-3,5.3866162699999998E-2,-1.0719797999999999E-2,-2.0355699000000001E-2,0.15439165029999999,0.17100895820000001,0.14827940880000001,0.1438865839,0.15022773510000001,0.16882488500000001,0.14137646910000001,0.14048185129999999,0.3490812727,0.47369366130000001,0.33672965319999998,0.2368205035,-2.078618E-3,7.6241633000000003E-3,-1.6766660000000001E-3,-1.2183352E-2,-2.5000259999999998E-3,2.3893265899999998E-2,-1.7708279999999999E-3,-2.9622516000000002E-2,1.3952583E-3,4.8373649800000001E-2,-1.8474311E-2,-2.5713562999999998E-2,0.3489594506,0.45292980890000001,0.34863353260000002,0.2453150103,0.3444796181,0.4429991814,0.34546091239999999,0.2449787605,7.9324865300000005E-2,0.10738014009999999,6.59886903E-2,6.4605765600000004E-2,8.6113644E-3,3.8499831200000001E-2,-2.5676000000000002E-3,-1.0098138E-2,4.4056740999999996E-3,5.4923325500000002E-2,-5.1176579999999998E-3,-3.6588645000000003E-2,1.0073331600000001E-2,7.8746692899999998E-2,-2.1711212000000001E-2,-2.6815485999999999E-2,7.2860213100000001E-2,8.4584700900000004E-2,7.4226596899999997E-2,5.9769341599999998E-2,6.8894475100000005E-2,8.0998123800000002E-2,7.2617339500000003E-2,5.3067962199999999E-2,1.81738886E-2,2.9075050000000002E-2,1.81738886E-2,7.2727273000000002E-3,2.4849511099999999E-2,5.6882985599999998E-2,1.6546856799999999E-2,1.1186909E-3,3.6965436900000002E-2,6.4155712899999995E-2,3.0193740899999998E-2,1.6546856799999999E-2,2.8549801699999999E-2,4.27418559E-2,2.78582972E-2,1.50492521E-2,1.7391295000000001E-2,2.89162289E-2,1.4253558499999999E-2,9.0040976999999998E-3,1.5734536E-3,3.7244221999999999E-3,5.643674E-4,4.315713E-4,3.1237080000000002E-3,3.1237080000000002E-3,3.1237080000000002E-3,3.1237080000000002E-3,7.4006224300000006E-2,0.1181784817,5.8921736299999999E-2,4.4918454900000002E-2,5.8292870400000002E-2,9.1212092300000006E-2,4.55389062E-2,3.8127612700000001E-2,0.2626649191,0.29493876940000002,0.28710551699999998,0.205950471,5.3690676299999997E-2,0.20410810809999999,1.23818709E-2,-5.5417950000000001E-2,0.19118478659999999,0.45442674329999999,9.3038905399999997E-2,2.6088711300000001E-2,0.22062261250000001,0.87713004480000001,-9.0794847999999997E-2,-0.12446736,0.54889975319999995,1.9772403983,1.43708377E-2,-0.34491197600000001,7.8232287799999994E-2,0.11132577220000001,6.9870595600000002E-2,5.3500495500000002E-2,0.36057755609999997,0.60816412259999997,0.28546008010000001,0.1881084656,1.6914334685000001,1.9749860699999999,1.5714484321,1.5278659033999999,0.32230193039999999,0.52132915499999999,0.23411804820000001,0.21145858779999999,6.1052253999999999E-3,6.1052253999999999E-3,6.1052253999999999E-3,6.1052253999999999E-3,5.0761819800000003E-2,9.0429437799999998E-2,5.0761819800000003E-2,1.10942017E-2,0.30446758810000002,0.67540133940000002,0.30446758810000002,-6.6466162999999995E-2,8.3188466799999999E-2,0.35420574939999999,4.1097612999999998E-2,-0.145737962,0.1079658426,0.35409107000000001,-1.0109748999999999E-2,-2.0083792999999999E-2,0.13366904669999999,0.46905350260000001,7.6351351400000003E-2,-0.14439771400000001,7.7654547827,24.615044248,0.81724243029999999,-2.1359223300000001,0.1393655446,0.15863325040000001,0.14189680199999999,0.1175665815,1.8184237794,2.1963488957999999,1.7816171389,1.4773053034000001,7.9811696000000001E-2,9.6404757100000002E-2,7.4708269199999996E-2,6.8322061700000006E-2,235.22433333000001,816.97299999999996,22.6,-133.9,11049.600232000001,0.85981504980000001,0.1825587967,1.6536001119999999,0.72818810980000004,81.108083527999995,85.489573531000005,75.575624110999996,73.674698762999995,7.3293047200000003E-2,0.1060593293,0.17224758509999999,0.61479162129999998,0.5244221349,4.5550438200000001E-2,0.34638863489999999,0.42602298370000002,1.8450185000000001E-3,0.16093859799999999,8.2485619999999992E-3,-2.8989369999999999E-3,1.1100762000000001E-3,0.1584566879,0.1547574753,0.3472312722,-1.8841750000000001E-3,-8.9747279999999995E-3,-3.0783030000000001E-3,0.34989300950000002,0.34568446310000001,7.5945094699999993E-2,4.2590001999999998E-3,-5.2768479999999998E-3,1.5870079E-3,7.5642684500000001E-2,7.1744368000000003E-2,1.7963032800000001E-2,2.3101218600000001E-2,3.2162526099999998E-2,3.20657445E-2,2.0221348399999999E-2,1.2801747E-3,3.1237080000000002E-3,6.7217181299999998E-2,6.6267180300000006E-2,0.248825977,4.4904833599999999E-2,0.1527738555,0.14137153990000001,0.34097826689999999,7.24163689E-2,0.34434796849999999,1.6536001119999999,0.3023552545,6.1052253999999999E-3,3.8194246600000002E-2,0.1869476239,2.90097086E-2,7.8583406499999994E-2,0.2163574566,6.2052041490000001,0.1401818406,1.9089023532,8.3880558300000005E-2,377.54884056999998,"MHK",14685.87076,"MHK",0.95407577499999996,"TPX",1.9749860699999999,"MHK",0.99147204190000005,"MHK",108.64507789,"MHK",108.10140191000001,"TPX",1.3200883001999999,"TPX",0.1181784817,"TPX",6.1052253999999999E-3,"TPX",0.18254110770000001,"TPX",0.47369366130000001,"TPX",0.52132915499999999,"TPX",0.20410810809999999,"TPX","TPX",0.11132577220000001,"TPX",0.87713004480000001,"TPX",1.9772403983,"TPX",0.60816412259999997,"MHK",816.97299999999996,"MHK",0.46905350260000001,"TPX",9.0429437799999998E-2]
["2021-05-31",25201030,5,null,null,175.035,0.4539830996,3561.03,0.77916170259999995,24218.025000000001,0.75390986179999997,21284.967978000001,34350.139199999998,17789.517199999998,8021.6494400000001,0.77887485649999999,0.91618828929999996,0.76004592419999994,0.57979334100000002,0.1103573533,0.35894051739999999,6.6253006599999997E-2,-6.8103477999999995E-2,1.4732533302999999,1.6940338156999999,1.5323350617,1.0478498919999999,0.43621878310000001,0.49019244550000002,0.47929504290000002,0.26941202959999999,170.66088214999999,313.26777176000002,154.54389011999999,83.469175023999995,184.51553122000001,307.36343756999997,164.90809902999999,95.258962748000002,169.07574041000001,263.85031987000002,147.1654174,95.586731572999994,159.90240854000001,250.53866310000001,137.33373348000001,89.716914928999998,9.0375899900000001E-2,0.12224949929999999,0.10658505980000001,3.6345825599999999E-2,0.1087360392,0.1782496244,0.1152876847,4.8378260999999999E-2,0.148260212,0.19184743400000001,0.15312452130000001,6.8678219099999993E-2,0.7177101642,0.92912175429999999,0.75122538329999999,0.45088289409999999,0.64032307860000004,0.71771063960000003,0.66064927009999996,0.48383364849999999,8.1159255299999997E-2,9.8928611799999996E-2,9.2605155999999994E-2,5.4768602700000002E-2,0.4386348773,0.60900719810000004,0.4387934704,0.17125293320000001,0.2109187723,0.31981118050000001,0.22545597980000001,0.1015800628,null,null,null,null,0.15086943990000001,0.1732422227,0.1658897235,9.8456089799999993E-2,2.38555986E-2,3.9938649100000001E-2,2.8794603500000002E-2,-2.1054619999999998E-3,2.5413075199999999E-2,5.3512083799999999E-2,3.3838208000000002E-2,-1.9536199000000001E-2,2.7445424100000001E-2,5.8706911799999997E-2,3.4730066699999999E-2,-1.8385348999999999E-2,0.12767503669999999,0.13853489190000001,0.1319125551,0.1083401447,0.12469030320000001,0.1359131713,0.12230851500000001,0.1109930604,0.24300121999999999,0.26635230129999998,0.2428377297,0.21739040009999999,2.5136476800000002E-2,3.8998471E-2,2.3066812499999999E-2,1.34133181E-2,2.5730652499999999E-2,4.2899917199999998E-2,3.3453835699999997E-2,9.3097470000000002E-4,2.0106942400000001E-2,4.68226526E-2,1.8971871800000002E-2,-4.5620529999999999E-3,0.2210213311,0.24040908629999999,0.21397259690000001,0.2086603561,0.22143084669999999,0.2401818134,0.21795171599999999,0.20895899070000001,0.1162382676,0.13162104660000001,0.13139648330000001,6.5241002800000003E-2,2.00394913E-2,4.3940995300000001E-2,2.9009558299999998E-2,-7.1483659999999997E-3,3.8599181199999999E-2,7.2340768E-2,5.5667754200000003E-2,-2.8396000000000001E-2,3.7161370499999999E-2,5.9629422799999998E-2,4.6925346999999999E-2,-1.4056735000000001E-2,8.8981504099999997E-2,0.10011892880000001,9.05351462E-2,7.9940798899999999E-2,8.6008741599999994E-2,9.1968230400000003E-2,8.5231328499999995E-2,8.0507518E-2,9.6521813999999994E-3,1.04230533E-2,9.8951239000000003E-3,8.3954245E-3,1.9122191699999999E-2,4.0042138800000002E-2,1.5700876799999999E-2,3.0622711000000001E-3,2.68439369E-2,5.04651921E-2,2.2625234599999999E-2,1.3162261E-2,7.2066587000000001E-3,1.3662907199999999E-2,4.6175132000000002E-3,1.9589854E-3,5.633908E-3,1.21198266E-2,3.4765326999999999E-3,8.8327299999999996E-4,1.8066188999999999E-3,7.5232657000000001E-3,6.8596E-4,0,null,null,null,null,0.1190235949,0.1673834629,0.1316852268,4.4757668799999997E-2,0.1073341446,0.15819676099999999,0.10790883969999999,6.4974991400000001E-2,0.21769149779999999,0.48089000009999999,0.1569409665,9.0093282600000005E-2,0.1044342746,0.3088319612,9.1297376400000005E-2,8.7717291999999999E-3,0.40682710259999999,0.75390986179999997,0.28676594150000001,0.1686223701,0.33450380800000001,0.67942558470000003,0.4304838211,-9.0843309999999997E-2,1.2919687339000001,2.3765159060999999,1.7840014003,-0.18576959300000001,9.4983261700000002E-2,0.18239705110000001,8.1997190400000003E-2,5.0211065800000003E-2,0.25494739259999999,0.35851045030000001,0.27523365960000001,0.13315487079999999,1.4732533302999999,1.6940338156999999,1.5323350617,1.0478498919999999,0.24299351429999999,0.31309244349999998,0.26178942890000001,0.14913761449999999,null,null,null,null,3.5166858000000001E-3,5.1362782000000003E-3,3.4399621E-3,2.0505406999999998E-3,1.3306301916000001,4.9668737060000003,0.20508737369999999,-5.4527686999999998E-2,0.24271257190000001,0.59374023779999996,0.1974832551,-1.7856460000000001E-2,0.2886478066,0.65512988009999995,0.2113709597,7.6719426899999998E-2,null,null,null,null,null,null,null,null,0.1410535533,0.17880304390000001,0.1485070081,5.5015311900000002E-2,1.3671008005,2.7406544410999998,1.2002099954000001,0.4184847532,9.5557345700000004E-2,0.12433778650000001,9.5288072200000004E-2,6.7315451799999995E-2,null,null,null,null,25892.475928,0.73089948360000001,8.6542521600000005E-2,1.5028430773999999,0.44325943719999999,205.37714030999999,220.71965673,199.28037184999999,189.16392913000001,8.1861479400000006E-2,9.6091927499999993E-2,0.13569541330000001,0.69956277200000005,0.63956092460000002,8.6603296799999993E-2,0.43578136499999998,0.2199284493,null,0.1610931934,3.0392946600000002E-2,3.5832808299999998E-2,3.9953469700000001E-2,0.12983550460000001,0.12485880890000001,0.24852802490000001,2.9230084699999999E-2,3.1287963100000003E-2,2.6332875200000001E-2,0.22243593480000001,0.22250251609999999,0.1248377487,2.6637061900000002E-2,4.9660961900000002E-2,4.6307543700000002E-2,8.9372352299999999E-2,8.6044454000000006E-2,9.3982035000000005E-3,1.4517512999999999E-2,2.23447534E-2,7.1832053000000003E-3,5.2674638999999999E-3,9.3117359999999997E-4,null,0.12817777059999999,9.6440192100000002E-2,0.18298271360000001,0.13458403499999999,0.50560204590000002,0.44900355590000002,1.6253688068000001,9.8419618099999995E-2,0.2493393736,1.5028430773999999,0.25373068789999997,null,3.0173003999999998E-3,1.1707120976000001,0.26883989590000001,0.29371789840000001,null,null,0.12851220790000001,1.0964722752,0.10191397319999999,null,"DHI",34350.139199999998,"PHM",0.91618828929999996,"DHI",1.6940338156999999,"TOL",0.49019244550000002,"DHI",313.26777176000002,"DHI",307.36343756999997,"NVR",0.31981118050000001,"NVR",0.1673834629,null,null,"PHM",0.1732422227,"DHI",0.26635230129999998,"NVR",0.31309244349999998,"DHI",0.3088319612,"LEN","LEN",0.18239705110000001,"DHI",0.67942558470000003,"LEN",2.3765159060999999,"LEN",0.35851045030000001,null,null,null,null,"TOL",5.1362782000000003E-3]
["2021-05-31",25201040,1,-141,-0.236577181,-261,-0.39425981900000001,602,0.28680323959999998,-924,-4.3151357000000001E-2,14936.67,14936.67,14936.67,14936.67,0.81745120550000006,0.81745120550000006,0.81745120550000006,0.81745120550000006,0.24623962369999999,0.24623962369999999,0.24623962369999999,0.24623962369999999,1.8514587921000001,1.8514587921000001,1.8514587921000001,1.8514587921000001,0.29505659350000002,0.29505659350000002,0.29505659350000002,0.29505659350000002,131.29773186,131.29773186,131.29773186,131.29773186,147.81404641,147.81404641,147.81404641,147.81404641,141.07302375,141.07302375,141.07302375,141.07302375,132.37980067999999,132.37980067999999,132.37980067999999,132.37980067999999,0.1125456428,0.1125456428,0.1125456428,0.1125456428,0.16710551949999999,0.16710551949999999,0.16710551949999999,0.16710551949999999,0.12182146520000001,0.12182146520000001,0.12182146520000001,0.12182146520000001,1.3717247552,1.3717247552,1.3717247552,1.3717247552,1.1006910140999999,1.1006910140999999,1.1006910140999999,1.1006910140999999,9.1184982999999997E-2,9.1184982999999997E-2,9.1184982999999997E-2,9.1184982999999997E-2,0.2826600574,0.2826600574,0.2826600574,0.2826600574,0.32259592609999999,0.32259592609999999,0.32259592609999999,0.32259592609999999,-4.4341329999999998E-3,-4.4341329999999998E-3,-4.4341329999999998E-3,-4.4341329999999998E-3,0.1318268339,0.1318268339,0.1318268339,0.1318268339,3.5599852299999998E-2,3.5599852299999998E-2,3.5599852299999998E-2,3.5599852299999998E-2,3.3802269400000001E-2,3.3802269400000001E-2,3.3802269400000001E-2,3.3802269400000001E-2,2.6314032000000001E-2,2.6314032000000001E-2,2.6314032000000001E-2,2.6314032000000001E-2,0.10134574809999999,0.10134574809999999,0.10134574809999999,0.10134574809999999,0.1016293417,0.1016293417,0.1016293417,0.1016293417,0.228903314,0.228903314,0.228903314,0.228903314,3.0194346800000001E-2,3.0194346800000001E-2,3.0194346800000001E-2,3.0194346800000001E-2,3.2340478300000003E-2,3.2340478300000003E-2,3.2340478300000003E-2,3.2340478300000003E-2,2.3250151E-2,2.3250151E-2,2.3250151E-2,2.3250151E-2,0.2021491755,0.2021491755,0.2021491755,0.2021491755,0.2015703345,0.2015703345,0.2015703345,0.2015703345,6.6474693700000004E-2,6.6474693700000004E-2,6.6474693700000004E-2,6.6474693700000004E-2,2.3190065999999999E-2,2.3190065999999999E-2,2.3190065999999999E-2,2.3190065999999999E-2,5.2884818399999999E-2,5.2884818399999999E-2,5.2884818399999999E-2,5.2884818399999999E-2,3.0561620800000001E-2,3.0561620800000001E-2,3.0561620800000001E-2,3.0561620800000001E-2,3.1435039800000002E-2,3.1435039800000002E-2,3.1435039800000002E-2,3.1435039800000002E-2,3.2311028200000001E-2,3.2311028200000001E-2,3.2311028200000001E-2,3.2311028200000001E-2,2.3619722499999999E-2,2.3619722499999999E-2,2.3619722499999999E-2,2.3619722499999999E-2,5.2220475000000002E-3,5.2220475000000002E-3,5.2220475000000002E-3,5.2220475000000002E-3,2.8841769999999999E-2,2.8841769999999999E-2,2.8841769999999999E-2,2.8841769999999999E-2,1.9571477399999999E-2,1.9571477399999999E-2,1.9571477399999999E-2,1.9571477399999999E-2,2.6846680000000001E-2,2.6846680000000001E-2,2.6846680000000001E-2,2.6846680000000001E-2,0,0,0,0,3.0461943700000001E-2,3.0461943700000001E-2,3.0461943700000001E-2,3.0461943700000001E-2,6.6968236799999997E-2,6.6968236799999997E-2,6.6968236799999997E-2,6.6968236799999997E-2,0.16382500250000001,0.16382500250000001,0.16382500250000001,0.16382500250000001,0.4100646262,0.4100646262,0.4100646262,0.4100646262,2.5270216200000001E-2,2.5270216200000001E-2,2.5270216200000001E-2,2.5270216200000001E-2,-4.3151357000000001E-2,-4.3151357000000001E-2,-4.3151357000000001E-2,-4.3151357000000001E-2,0.57456647400000005,0.57456647400000005,0.57456647400000005,0.57456647400000005,3.6804123711000001,3.6804123711000001,3.6804123711000001,3.6804123711000001,3.5117689700000003E-2,3.5117689700000003E-2,3.5117689700000003E-2,3.5117689700000003E-2,1.1649347929,1.1649347929,1.1649347929,1.1649347929,1.8514587921000001,1.8514587921000001,1.8514587921000001,1.8514587921000001,0.2306028125,0.2306028125,0.2306028125,0.2306028125,2.2207037900000001E-2,2.2207037900000001E-2,2.2207037900000001E-2,2.2207037900000001E-2,1.40316612E-2,1.40316612E-2,1.40316612E-2,1.40316612E-2,0.80855689890000004,0.80855689890000004,0.80855689890000004,0.80855689890000004,null,null,null,null,0.67749894899999996,0.67749894899999996,0.67749894899999996,0.67749894899999996,null,null,null,null,0.3543061133,0.3543061133,0.3543061133,0.3543061133,0.1022499878,0.1022499878,0.1022499878,0.1022499878,1.5381791483,1.5381791483,1.5381791483,1.5381791483,0.1451006115,0.1451006115,0.1451006115,0.1451006115,2241,2241,2241,2241,14936.67,0.81745120550000006,0.24623962369999999,1.8514587921000001,0.29505659350000002,131.29773186,147.81404641,141.07302375,132.37980067999999,0.1125456428,0.16710551949999999,0.12182146520000001,1.3717247552,1.1006910140999999,9.1184982999999997E-2,0.2826600574,0.32259592609999999,-4.4341329999999998E-3,0.1318268339,3.5599852299999998E-2,3.3802269400000001E-2,2.6314032000000001E-2,0.10134574809999999,0.1016293417,0.228903314,3.0194346800000001E-2,3.2340478300000003E-2,2.3250151E-2,0.2021491755,0.2015703345,6.6474693700000004E-2,2.3190065999999999E-2,5.2884818399999999E-2,3.0561620800000001E-2,3.1435039800000002E-2,3.2311028200000001E-2,2.3619722499999999E-2,5.2220475000000002E-3,2.8841769999999999E-2,1.9571477399999999E-2,2.6846680000000001E-2,0,3.0461943700000001E-2,6.6968236799999997E-2,0.16382500250000001,0.4100646262,2.5270216200000001E-2,-4.3151357000000001E-2,0.57456647400000005,3.6804123711000001,3.5117689700000003E-2,1.1649347929,1.8514587921000001,0.2306028125,2.2207037900000001E-2,1.40316612E-2,0.80855689890000004,null,0.67749894899999996,null,0.3543061133,0.1022499878,1.5381791483,0.1451006115,2241,"WHR",14936.67,"WHR",0.81745120550000006,"WHR",1.8514587921000001,"WHR",0.29505659350000002,"WHR",131.29773186,"WHR",147.81404641,"WHR",0.32259592609999999,"WHR",6.6968236799999997E-2,"WHR",2.2207037900000001E-2,"WHR",0.1318268339,"WHR",0.228903314,"WHR",0.2306028125,"WHR",2.5270216200000001E-2,"WHR","WHR",3.5117689700000003E-2,"WHR",0.57456647400000005,"WHR",3.6804123711000001,"WHR",1.1649347929,"WHR",2241,null,null,"WHR",1.40316612E-2]
["2021-05-31",25201050,1,-80,-0.35714285699999998,-145.6,-0.36345481800000001,-932,-0.4,-4706.3,-0.32472245799999999,12204.726000000001,12204.726000000001,12204.726000000001,12204.726000000001,0.90126291619999999,0.90126291619999999,0.90126291619999999,0.90126291619999999,0.44187800690000001,0.44187800690000001,0.44187800690000001,0.44187800690000001,1.1082421044999999,1.1082421044999999,1.1082421044999999,1.1082421044999999,0.55844746739999995,0.55844746739999995,0.55844746739999995,0.55844746739999995,72.558249680000003,72.558249680000003,72.558249680000003,72.558249680000003,69.109847162999998,69.109847162999998,69.109847162999998,69.109847162999998,69.241866474999995,69.241866474999995,69.241866474999995,69.241866474999995,61.430212228000002,61.430212228000002,61.430212228000002,61.430212228000002,6.4156016499999996E-2,6.4156016499999996E-2,6.4156016499999996E-2,6.4156016499999996E-2,0.1133986949,0.1133986949,0.1133986949,0.1133986949,0.14141207720000001,0.14141207720000001,0.14141207720000001,0.14141207720000001,0.80190247609999998,0.80190247609999998,0.80190247609999998,0.80190247609999998,0.55615140269999996,0.55615140269999996,0.55615140269999996,0.55615140269999996,4.8997412999999997E-2,4.8997412999999997E-2,4.8997412999999997E-2,4.8997412999999997E-2,0.31430447519999999,0.31430447519999999,0.31430447519999999,0.31430447519999999,0.15589155369999999,0.15589155369999999,0.15589155369999999,0.15589155369999999,-3.5963500000000002E-4,-3.5963500000000002E-4,-3.5963500000000002E-4,-3.5963500000000002E-4,0.1428425462,0.1428425462,0.1428425462,0.1428425462,0.12615700299999999,0.12615700299999999,0.12615700299999999,0.12615700299999999,-1.7921393000000001E-2,-1.7921393000000001E-2,-1.7921393000000001E-2,-1.7921393000000001E-2,-3.1461076999999997E-2,-3.1461076999999997E-2,-3.1461076999999997E-2,-3.1461076999999997E-2,0.13649245509999999,0.13649245509999999,0.13649245509999999,0.13649245509999999,0.14560485670000001,0.14560485670000001,0.14560485670000001,0.14560485670000001,0.36323694699999998,0.36323694699999998,0.36323694699999998,0.36323694699999998,1.7482153699999999E-2,1.7482153699999999E-2,1.7482153699999999E-2,1.7482153699999999E-2,-2.5556496000000001E-2,-2.5556496000000001E-2,-2.5556496000000001E-2,-2.5556496000000001E-2,-5.7454904000000001E-2,-5.7454904000000001E-2,-5.7454904000000001E-2,-5.7454904000000001E-2,0.3790540335,0.3790540335,0.3790540335,0.3790540335,0.38909294970000002,0.38909294970000002,0.38909294970000002,0.38909294970000002,6.1101461099999997E-2,6.1101461099999997E-2,6.1101461099999997E-2,6.1101461099999997E-2,0.1643596927,0.1643596927,0.1643596927,0.1643596927,-8.8181310999999998E-2,-8.8181310999999998E-2,-8.8181310999999998E-2,-8.8181310999999998E-2,2.0425029000000001E-2,2.0425029000000001E-2,2.0425029000000001E-2,2.0425029000000001E-2,-0.11687191600000001,-0.11687191600000001,-0.11687191600000001,-0.11687191600000001,-7.0889902000000005E-2,-7.0889902000000005E-2,-7.0889902000000005E-2,-7.0889902000000005E-2,3.2066922300000002E-2,3.2066922300000002E-2,3.2066922300000002E-2,3.2066922300000002E-2,null,null,null,null,3.2066922300000002E-2,3.2066922300000002E-2,3.2066922300000002E-2,3.2066922300000002E-2,2.6054970899999998E-2,2.6054970899999998E-2,2.6054970899999998E-2,2.6054970899999998E-2,2.0893545699999998E-2,2.0893545699999998E-2,2.0893545699999998E-2,2.0893545699999998E-2,0,0,0,0,1.1798708099999999E-2,1.1798708099999999E-2,1.1798708099999999E-2,1.1798708099999999E-2,4.1701534200000001E-2,4.1701534200000001E-2,4.1701534200000001E-2,4.1701534200000001E-2,5.5879992699999999E-2,5.5879992699999999E-2,5.5879992699999999E-2,5.5879992699999999E-2,0.4977579996,0.4977579996,0.4977579996,0.4977579996,-1.0294475000000001E-2,-1.0294475000000001E-2,-1.0294475000000001E-2,-1.0294475000000001E-2,-0.32472245799999999,-0.32472245799999999,-0.32472245799999999,-0.32472245799999999,null,null,null,null,-0.72360880000000005,-0.72360880000000005,-0.72360880000000005,-0.72360880000000005,0.54229649950000003,0.54229649950000003,0.54229649950000003,0.54229649950000003,3.5810783020999999,3.5810783020999999,3.5810783020999999,3.5810783020999999,1.1082421044999999,1.1082421044999999,1.1082421044999999,1.1082421044999999,0.2479079498,0.2479079498,0.2479079498,0.2479079498,1.4713395299999999E-2,1.4713395299999999E-2,1.4713395299999999E-2,1.4713395299999999E-2,3.8572189700000002E-2,3.8572189700000002E-2,3.8572189700000002E-2,3.8572189700000002E-2,2.2044089241,2.2044089241,2.2044089241,2.2044089241,null,null,null,null,null,null,null,null,5.7971014500000001E-2,5.7971014500000001E-2,5.7971014500000001E-2,5.7971014500000001E-2,11.571428571,11.571428571,11.571428571,11.571428571,0.11535710640000001,0.11535710640000001,0.11535710640000001,0.11535710640000001,1.8879598661999999,1.8879598661999999,1.8879598661999999,1.8879598661999999,7.9442082499999997E-2,7.9442082499999997E-2,7.9442082499999997E-2,7.9442082499999997E-2,56,56,56,56,12204.726000000001,0.90126291619999999,0.44187800690000001,1.1082421044999999,0.55844746739999995,72.558249680000003,69.109847162999998,69.241866474999995,61.430212228000002,6.4156016499999996E-2,0.1133986949,0.14141207720000001,0.80190247609999998,0.55615140269999996,4.8997412999999997E-2,0.31430447519999999,0.15589155369999999,-3.5963500000000002E-4,0.1428425462,0.12615700299999999,-1.7921393000000001E-2,-3.1461076999999997E-2,0.13649245509999999,0.14560485670000001,0.36323694699999998,1.7482153699999999E-2,-2.5556496000000001E-2,-5.7454904000000001E-2,0.3790540335,0.38909294970000002,6.1101461099999997E-2,0.1643596927,-8.8181310999999998E-2,2.0425029000000001E-2,-0.11687191600000001,-7.0889902000000005E-2,3.2066922300000002E-2,null,3.2066922300000002E-2,2.6054970899999998E-2,2.0893545699999998E-2,0,1.1798708099999999E-2,4.1701534200000001E-2,5.5879992699999999E-2,0.4977579996,-1.0294475000000001E-2,-0.32472245799999999,null,-0.72360880000000005,0.54229649950000003,3.5810783020999999,1.1082421044999999,0.2479079498,1.4713395299999999E-2,3.8572189700000002E-2,2.2044089241,null,null,5.7971014500000001E-2,11.571428571,0.11535710640000001,1.8879598661999999,7.9442082499999997E-2,56,"NWL",12204.726000000001,"NWL",0.90126291619999999,"NWL",1.1082421044999999,"NWL",0.55844746739999995,"NWL",72.558249680000003,"NWL",69.109847162999998,"NWL",0.15589155369999999,"NWL",4.1701534200000001E-2,"NWL",1.4713395299999999E-2,"NWL",0.1428425462,"NWL",0.36323694699999998,"NWL",0.2479079498,"NWL",-1.0294475000000001E-2,"NWL","NWL",0.54229649950000003,null,null,"NWL",-0.72360880000000005,"NWL",3.5810783020999999,"NWL",56,"NWL",5.7971014500000001E-2,"NWL",3.8572189700000002E-2]
["2021-05-31",25202010,5,185.82499999999999,0.2110173004,-154.38399999999999,-0.200060128,1894.4749999999999,1.0975000768000001,2571.415,0.36016180590000002,13891.139751999999,32857.157220000001,8030.6639999999998,7398.0479999999998,0.74994259470000002,0.96900114810000004,0.85763490239999995,0.1102181401,0.15713268520000001,0.34498248729999997,0.1397269267,-3.7416505000000003E-2,1.6286516781,2.1139151784000001,1.6941296183000001,1.0124322975,0.38445576079999999,0.69276456220000004,0.55846042119999995,-0.107612739,560.27109578,2555.4116998,66.125127847000002,44.366870091999999,361.46709724999999,1497.6311155999999,81.808228162000006,52.557874968999997,329.69011110000002,1361.6892370999999,82.762543757000003,50.596720017999999,347.76619694999999,1464.6265251,80.580532684000005,49.380223512000001,5.77837457E-2,0.1019910488,5.6059061100000002E-2,1.4778158200000001E-2,8.2667655500000006E-2,0.14270301930000001,8.0466546599999994E-2,2.08965126E-2,0.16077098749999999,0.194041361,0.18576590800000001,8.6713983699999997E-2,0.54631407320000003,0.94274894330000003,0.60432421410000003,0.1123682117,0.46505159800000001,0.82717089610000005,0.48881037599999999,0.1167360674,3.19552611E-2,5.9413333399999997E-2,3.0931558899999999E-2,6.4917363000000002E-3,0.1372345264,0.22114205770000001,0.13414830950000001,6.0668669100000003E-2,0.24983068580000001,0.46874123029999998,0.24533556109999999,0.1070031103,8.0199768999999997E-3,4.0748813000000002E-2,7.4517769999999999E-4,-2.1984230000000001E-3,0.14598247249999999,0.18520722610000001,0.164686418,7.8546084899999993E-2,6.19297194E-2,0.16591260829999999,4.04147438E-2,-3.7905669999999999E-3,7.95977566E-2,0.151731,8.0183324799999997E-2,6.2933766999999996E-3,8.0415035999999995E-3,4.6535126699999999E-2,5.8731323000000002E-3,-2.6115376999999999E-2,9.7169835400000001E-2,0.18361759189999999,0.1056680512,-2.1451234999999999E-2,0.1031419018,0.18497468610000001,0.1224119456,-2.1451234999999999E-2,0.41509888849999999,0.53549737129999997,0.40930635679999999,0.27608342470000002,5.3571409999999999E-4,3.1414775999999998E-2,1.0590811699999999E-2,-5.4360263999999998E-2,3.2088573099999997E-2,0.1078808909,1.65152901E-2,-1.2557179E-2,-2.9941709999999999E-3,2.75222621E-2,-6.8052340000000003E-3,-2.5888478999999999E-2,0.40956180660000002,0.54576893049999997,0.4477082892,0.2747907973,0.41363038029999999,0.54687901110000003,0.4477082892,0.28432810949999998,6.22520425E-2,9.8313673399999996E-2,5.77719997E-2,3.4909984300000002E-2,7.6054394100000006E-2,0.20206544030000001,9.2124570200000006E-2,-8.6744749999999992E-3,9.5335710599999998E-2,0.29974514349999998,4.41046992E-2,-6.6116999999999999E-3,-1.4386619E-2,4.2470416300000001E-2,-2.3161422000000001E-2,-5.3694048000000001E-2,1.0019855899999999E-2,7.8838477000000004E-2,3.9994639200000001E-2,-5.8969411999999999E-2,2.2548208E-2,8.3885391899999995E-2,5.3780924100000002E-2,-5.5612072999999998E-2,2.0218092699999999E-2,2.83421903E-2,1.92043896E-2,1.31076983E-2,6.0062409000000002E-3,1.7433178600000002E-2,0,-7.9434700000000004E-4,1.8137096599999999E-2,3.6637568199999998E-2,2.7214286099999999E-2,-7.9434700000000004E-4,3.3658328299999998E-2,5.9370006199999999E-2,2.80679972E-2,2.1703762000000001E-2,1.5830311600000001E-2,2.64610747E-2,1.57586163E-2,6.6713014000000003E-3,9.5598980000000003E-4,4.1147807999999996E-3,0,0,2.0947183599999999E-2,3.6945886400000003E-2,2.02616724E-2,5.5482583999999996E-3,6.1498076300000003E-2,0.1200547778,4.5263560000000001E-2,4.00777301E-2,7.7687763000000007E-2,0.10834786759999999,8.1726486000000001E-2,5.3843617400000002E-2,0.2348204482,0.42814469440000003,0.19357054409999999,4.43099806E-2,0.41321337089999999,1.5600471502,0.13133118990000001,7.4880131399999994E-2,0.11908244649999999,0.36016180590000002,6.4519890299999993E-2,-1.2871801E-2,3.6230786201999998,10.928106986,-2.177051E-2,-3.7100615000000003E-2,0.82786910599999997,1.4452479338999999,0.89478275389999995,0.14357663000000001,8.4901375400000006E-2,0.1201715668,8.5398384199999997E-2,4.8637166400000001E-2,1.9647064979,4.8473427311000004,0.54134138980000002,0.50543537279999995,1.6286516781,2.1139151784000001,1.6941296183000001,1.0124322975,0.39443460609999997,0.50853827949999997,0.39214343680000002,0.28772639389999999,4.06957555E-2,4.9375693999999998E-2,3.9189528299999998E-2,2.7226283399999999E-2,7.4913965099999993E-2,0.16583602610000001,7.5516293900000003E-2,6.8315123999999998E-3,2.1136128253000002,4.9668737060000003,1.1872638832,0.1867008866,0.39553460699999998,0.86580412900000003,0.2593343004,6.14653914E-2,0.1200702313,0.25907332280000001,9.19651685E-2,9.1722026999999998E-3,0.1996991585,0.78089080460000004,0.21093214530000001,-0.41507835700000001,-0.80849263500000002,2.9398862712999998,0.19738321580000001,-4.9542564230000004,0.12711265920000001,0.17233759900000001,0.12659462090000001,6.2744369999999994E-2,2.1878257978,3.5319712447999998,2.1912798874999999,1.3737277798,7.0864077600000006E-2,0.10627390809999999,8.0500429900000003E-2,9.1691610999999999E-3,227.45519999999999,978.3,123.1,-196,20683.597897,0.52816664430000004,9.4592626900000004E-2,1.5430207251000001,0.19440556959999999,1241.2021124,749.83776789000001,682.96985600000005,730.06540030999997,4.2505250799999998E-2,6.0631036399999998E-2,0.17290534760000001,0.38033820800000001,0.32983361649999998,2.2770010600000001E-2,0.11671801079999999,0.1885624618,1.9275216299999998E-2,0.1246034454,9.3997667600000001E-2,6.7887750799999994E-2,5.7377590999999999E-3,6.1252249199999997E-2,6.4655109700000005E-2,0.42099922000000001,-1.9521587E-2,2.4455080600000002E-2,-5.519983E-3,0.4327619372,0.43508197009999999,6.1687700900000003E-2,0.1145532001,8.2939846900000003E-2,-1.6533404000000002E-2,-7.7200350000000001E-3,-4.2516299999999999E-4,2.1672109700000001E-2,3.1224363999999998E-3,1.22338025E-2,4.2045608300000002E-2,1.20437058E-2,2.0228721999999998E-3,1.53542477E-2,5.4210986000000003E-2,8.1379038700000003E-2,0.1759716657,0.80097288259999999,0.1157385278,2.9591802827000002,0.83839234309999999,8.5323920499999997E-2,1.7000819411000001,1.5430207251000001,0.35909152179999998,4.4435400600000001E-2,0.1071752235,1.1300284517000001,0.3353619994,0.1001320259,0.38539271600000002,-0.77159367099999998,0.1308597393,2.2061991865000001,4.7908614000000002E-2,470.82438185000001,"PTON",32857.157220000001,"PII",0.96900114810000004,"PII",2.1139151784000001,"BC",0.69276456220000004,"PTON",2555.4116998,"PTON",1497.6311155999999,"MAT",0.46874123029999998,"BC",0.1200547778,"PTON",4.9375693999999998E-2,"HAS",0.18520722610000001,"HAS",0.53549737129999997,"MAT",0.50853827949999997,"PTON",1.5600471502,"PII","BC",0.1201715668,"BC",18.012048192999998,"BC",1.4452479338999999,"BC",4.8473427311000004,"PTON",978.3,"PTON",0.78089080460000004,"PTON",0.16583602610000001]
["2021-05-31",25203010,10,-20.747,-0.31695616999999998,-413.93200000000002,-0.25413029599999998,-2790.7269999999999,-0.32748216099999999,-6286.42,0.66159994349999995,14006.48172,42120.964890000003,8813.9161100000001,4493.24352,0.60952927670000001,0.94948335250000004,0.59816303100000001,7.5774971299999994E-2,0.18606310949999999,0.52775892570000005,0.1249415084,-6.3934208000000006E-2,1.7082064415,2.8091716856,1.5379316034999999,0.9322663833,0.6946551097,1.5956644675,0.61077805460000001,5.0048545200000003E-2,134.20302224,283.42278427999997,117.08866702,36.057801214000001,152.74207211999999,435.00746035999998,117.46475648000001,43.398257172999998,146.38998364,463.47552194999997,116.42004959,36.127492107000002,143.20775545000001,532.61291296000002,100.8484869,32.271646230999998,4.45183075E-2,0.1031732331,4.1079008399999999E-2,1.37448402E-2,6.3523527199999999E-2,0.12567001929999999,6.3582615800000006E-2,1.9072117699999998E-2,0.1340938696,0.18686670659999999,0.1398411732,8.0022993299999998E-2,0.51602968329999999,1.005086833,0.46992271899999999,0.10450565439999999,0.41983738990000002,0.65788313600000004,0.42080309960000001,0.1053859421,-6.2148719999999998E-3,6.1115539099999998E-2,1.01791698E-2,-0.13904942000000001,0.22891833140000001,0.57895033039999999,0.2350252826,6.0743290300000002E-2,3.5983159899999999E-2,0.26670998410000002,7.7199819200000006E-2,-0.24017504200000001,-8.5733100000000002E-4,-8.5733100000000002E-4,-8.5733100000000002E-4,-8.5733100000000002E-4,0.1245807343,0.2267681597,0.10753650789999999,2.1885427499999999E-2,-2.1743313E-2,5.0955491399999997E-2,-3.7359716000000001E-2,-9.7268877000000004E-2,-3.6741380999999997E-2,1.79423415E-2,-4.0615370999999997E-2,-0.10644050200000001,-5.6314951000000002E-2,1.6784587300000001E-2,-4.6235643999999999E-2,-0.20970944899999999,0.1515463303,0.2336929687,0.14246601850000001,7.72072746E-2,0.15883352470000001,0.23333121700000001,0.14639649339999999,9.1087387199999995E-2,0.5718042055,0.75194502340000002,0.57391243579999995,0.40903281060000002,1.4995787199999999E-2,5.4811092800000003E-2,1.1086241E-2,-9.9934199999999994E-3,2.6449707699999998E-2,4.9150469400000001E-2,3.19322192E-2,-1.0274648000000001E-2,4.3164893699999998E-2,8.11707074E-2,3.8411708099999997E-2,7.9077564999999999E-3,0.54813296140000001,0.72733304040000002,0.55325165310000002,0.4098864955,0.5442824798,0.73012265779999996,0.54572580169999996,0.40605597399999999,7.2949360000000001E-3,0.13378673059999999,1.6740932300000001E-2,-0.15928273000000001,-4.2882598000000001E-2,0.12878525499999999,-4.8016604999999997E-2,-0.20139596000000001,-4.9554187E-2,3.9739972800000002E-2,-8.9795399999999996E-4,-0.21960937799999999,-8.2807987E-2,8.1053215000000001E-3,-5.1543726999999998E-2,-0.289899556,5.92421536E-2,0.1310142554,6.5921806599999994E-2,-1.3698055000000001E-2,6.7733415000000005E-2,0.132305067,7.1892579900000003E-2,5.7263638999999998E-3,2.0266342999999999E-2,3.0706243599999999E-2,2.0117751699999999E-2,1.0123625000000001E-2,3.0134442000000002E-3,1.3918553E-2,1.210657E-4,-2.6607359999999999E-3,1.1119981399999999E-2,3.8504604200000001E-2,6.9403349000000001E-3,-2.6607359999999999E-3,2.35397122E-2,5.2074580000000002E-2,2.2710657799999999E-2,6.6774436999999997E-3,1.03096566E-2,2.7734001000000001E-2,8.1091241999999997E-3,3.398501E-3,1.3838009E-3,1.07447918E-2,0,0,6.5545472999999996E-3,6.5545472999999996E-3,6.5545472999999996E-3,6.5545472999999996E-3,1.87749335E-2,0.1407127232,1.63741448E-2,-8.5462819999999995E-2,0.1390462999,0.30569251990000001,0.12993139670000001,2.6798745200000001E-2,0.32510940939999999,0.66337625219999996,0.32779148349999998,1.89616027E-2,-0.14226761399999999,0.1061954175,-0.146745178,-0.288933312,-3.9917602000000003E-2,0.66159994349999995,-0.100090318,-0.28816136399999998,-1.1158196490000001,0.82291127310000001,-1.0122134730000001,-3.7225017970000001,-0.70814548600000005,1.2767665910999999,-0.13679285499999999,-3.1124953510000002,0.1005588902,0.15092166139999999,0.1075165887,4.6894135599999998E-2,4.6290238145,21.536801107999999,0.85811849139999996,0.27188326559999998,1.7082064415,2.8091716856,1.5379316034999999,0.9322663833,0.4312429579,0.63182154319999995,0.42931802549999998,0.30861699329999998,6.5213742E-3,6.5213742E-3,6.5213742E-3,6.5213742E-3,5.2772569499999998E-2,0.12300356649999999,5.3136303699999998E-2,1.639016E-4,0.14172638339999999,1.2146115125000001,7.6409184000000002E-3,-0.76184990100000005,-0.107626108,0.1377328974,-1.2055267E-2,-0.70237249599999996,-7.3667766999999995E-2,0.14455330820000001,-4.6544004E-2,-0.35266159800000002,0.41411015449999999,1.1823408579000001,0.31768463850000001,-0.40772918899999999,0.84249684690000004,5.7751159628000002,0.29614220730000002,-0.28904247799999999,0.11055415740000001,0.16594093730000001,0.1151930761,6.2056898700000002E-2,3.1216253518000001,8.2843374685000004,2.2525610774999998,0.97486385929999997,4.8906611500000002E-2,0.10553932019999999,3.4769343500000001E-2,1.30783281E-2,554.47370000000001,2593.59,375.6,-881.43100000000004,23877.705909,0.45566840139999998,0.12371855649999999,1.6162970822,0.51148365600000001,190.60048391000001,238.34143664000001,235.28689277000001,246.70188352,3.2500222799999999E-2,4.6627698000000002E-2,0.14582320630000001,0.36416788329999999,0.30646645020000002,-2.358537E-3,0.16817598789999999,6.1533559299999999E-2,-8.5733100000000002E-4,0.1467037158,-3.6383182E-2,-3.1718291000000003E-2,-4.1671672E-2,0.16950637599999999,0.1754493734,0.58856878570000004,7.4770773E-3,3.1756250499999999E-2,5.5697374899999999E-2,0.56135418829999995,0.55617114599999995,3.22584437E-2,-4.9276428999999997E-2,-3.7589402000000001E-2,-6.6198778E-2,7.7448345700000004E-2,8.3998627000000006E-2,2.2616024500000002E-2,4.4827102999999997E-3,1.24448714E-2,3.1795820799999999E-2,8.8393932999999997E-3,3.4235435E-3,6.5545472999999996E-3,4.1414600099999997E-2,0.10809885950000001,0.231817416,-0.10897569999999999,8.9881498399999996E-2,-0.900727159,-0.29685973100000002,0.1007050457,3.0166458473,1.6162970822,0.46897107319999998,6.5213742E-3,6.0990657900000002E-2,-2.9738079000000001E-2,-5.7373240999999998E-2,-5.9269132000000002E-2,0.48763371150000001,1.9864847109999999,0.11402738549999999,2.1876898542999998,3.6666019299999998E-2,806.34736811000005,"LULU",42120.964890000003,"TPR",0.94948335250000004,"CPRI",2.8091716856,"CPRI",1.5956644675,"LULU",283.42278427999997,"LULU",435.00746035999998,"CRI",0.26670998410000002,"LULU",0.1407127232,"HBI",6.5213742E-3,"LULU",0.2267681597,"TPR",0.75194502340000002,"LULU",0.63182154319999995,"LULU",0.1061954175,"LULU","VFC",0.15092166139999999,"CRI",0.82291127310000001,"LULU",1.2767665910999999,"UAA",21.536801107999999,"VFC",2593.59,"VFC",1.1823408579000001,"UAA",0.12300356649999999]
["2021-05-31",25203020,2,-0.9,-4.7872339999999999E-2,-69.292000000000002,-5.7812805000000002E-2,-34.36,-6.1617740000000001E-3,3662.9050000000002,0.10113919659999999,111419.29375,215470.34,111419.29375,7368.2475000000004,0.27382319170000002,0.4431687715,0.27382319170000002,0.1044776119,4.4591481699999998E-2,8.7688558200000002E-2,4.4591481699999998E-2,1.4944051999999999E-3,1.1272150215000001,1.4443271073999999,1.1272150215000001,0.81010293560000002,0.3190028406,0.52917060859999998,0.3190028406,0.1088350726,415.11167003000003,775.55771760000005,415.11167003000003,54.665622450999997,506.88599642000003,933.71039557999995,506.88599642000003,80.061597247999998,448.44769524999998,834.51124258000004,448.44769524999998,62.384147917999996,423.9347836,790.61948595000001,423.9347836,57.250081248999997,1.72057288E-2,1.7767081099999998E-2,1.72057288E-2,1.6644376499999999E-2,4.1493362999999998E-2,6.14338756E-2,4.1493362999999998E-2,2.15528504E-2,0.1074499298,0.12060144909999999,0.1074499298,9.4298410499999999E-2,0.41509752599999999,0.65148368050000005,0.41509752599999999,0.1787113716,0.3887031521,0.59896160119999997,0.3887031521,0.1784447029,1.80002277E-2,2.00910732E-2,1.80002277E-2,1.5909382199999999E-2,0.20249881610000001,0.34962574210000003,0.20249881610000001,5.5371890200000003E-2,0.1723916315,0.28731874950000003,0.1723916315,5.7464513600000003E-2,2.0389170000000001E-4,2.0389170000000001E-4,2.0389170000000001E-4,2.0389170000000001E-4,0.1085177973,0.13350819329999999,0.1085177973,8.3527401299999998E-2,-1.4146264E-2,-8.7363189999999993E-3,-1.4146264E-2,-1.9556209000000001E-2,-2.0291903999999999E-2,-1.0490673000000001E-2,-2.0291903999999999E-2,-3.0093134000000001E-2,-3.7603891E-2,-2.6750025E-2,-3.7603891E-2,-4.8457756999999997E-2,0.1248727692,0.1418297278,0.1248727692,0.1079158105,0.12799517129999999,0.1454876977,0.12799517129999999,0.110502645,0.48431915749999999,0.51555186320000002,0.48431915749999999,0.45308645180000001,1.7341015E-3,1.58563842E-2,1.7341015E-3,-1.2388181E-2,8.8848051000000004E-3,2.20163027E-2,8.8848051000000004E-3,-4.2466930000000002E-3,7.9376764999999991E-3,4.5757156600000001E-2,7.9376764999999991E-3,-2.9881804000000001E-2,0.47894350940000002,0.49464732309999998,0.47894350940000002,0.46323969570000001,0.47759656350000002,0.4881180799,0.47759656350000002,0.46707504719999998,5.9930863000000001E-2,8.9022775100000007E-2,5.9930863000000001E-2,3.0838950899999999E-2,-1.9921596E-2,-1.5595144E-2,-1.9921596E-2,-2.4248046999999998E-2,1.11020561E-2,3.7896234100000002E-2,1.11020561E-2,-1.5692121999999999E-2,-3.9994545999999999E-2,-2.9400339000000001E-2,-3.9994545999999999E-2,-5.0588753E-2,7.3572860500000004E-2,9.3636101099999994E-2,7.3572860500000004E-2,5.3509619799999998E-2,7.74214815E-2,9.7287356899999997E-2,7.74214815E-2,5.7555606199999998E-2,8.0609701999999998E-3,8.0609701999999998E-3,8.0609701999999998E-3,8.0609701999999998E-3,-2.6616919999999998E-3,-8.0303999999999998E-4,-2.6616919999999998E-3,-4.5203439999999999E-3,1.3687930999999999E-3,3.5406265E-3,1.3687930999999999E-3,-8.0303999999999998E-4,4.37724133E-2,6.6509690100000005E-2,4.37724133E-2,2.1035136499999999E-2,2.3544597899999999E-2,4.3329977700000001E-2,2.3544597899999999E-2,3.7592181E-3,0,0,0,0,2.4293429E-3,2.4293429E-3,2.4293429E-3,2.4293429E-3,5.97337758E-2,9.4735387599999998E-2,5.97337758E-2,2.4732164000000001E-2,0.12343348060000001,0.18872438799999999,0.12343348060000001,5.8142573099999997E-2,0.1680249623,0.27641294620000001,0.1680249623,5.9636978299999997E-2,-7.2678196E-2,-6.7039783000000006E-2,-7.2678196E-2,-7.8316609999999995E-2,9.6226392999999993E-2,0.10113919659999999,9.6226392999999993E-2,9.1313589299999998E-2,-0.34506733699999997,-0.20611394199999999,-0.34506733699999997,-0.48402073200000001,0.31500657430000001,0.90022172950000001,0.31500657430000001,-0.270208581,7.4344893800000006E-2,9.5043513400000001E-2,7.4344893800000006E-2,5.3646274100000002E-2,0.51668317909999995,0.59405327910000005,0.51668317909999995,0.43931307920000001,1.1272150215000001,1.4443271073999999,1.1272150215000001,0.81010293560000002,0.44781121660000001,0.48216111649999999,0.44781121660000001,0.41346131679999998,3.7289390000000001E-3,3.7289390000000001E-3,3.7289390000000001E-3,3.7289390000000001E-3,7.4971447799999993E-2,9.6035077400000002E-2,7.4971447799999993E-2,5.39078183E-2,-0.13544990400000001,-7.7659503000000005E-2,-0.13544990400000001,-0.193240305,6.5797198200000004E-2,0.14135971929999999,6.5797198200000004E-2,-9.7653229999999994E-3,-6.6508260000000003E-3,5.3028383000000004E-3,-6.6508260000000003E-3,-1.8604490000000001E-2,0.56017364280000004,1.1176312969,0.56017364280000004,2.7159888000000002E-3,26.456850248999999,52.743477529000003,26.456850248999999,0.17022296810000001,6.3677516500000003E-2,9.9566312599999998E-2,6.3677516500000003E-2,2.7788720400000001E-2,1.0097640161999999,1.1184364061000001,1.0097640161999999,0.90109162639999996,3.6926767999999999E-2,5.0029706100000002E-2,3.6926767999999999E-2,2.3823829899999999E-2,4173.9705000000004,8342,4173.9705000000004,5.9409999999999998,208589.36063000001,0.1156765713,4.3444495E-3,0.83107381290000004,0.1227336362,751.72113060000004,905.48415480999995,808.98054972,766.37033168999994,1.7729958399999999E-2,2.28715325E-2,0.1197317285,0.1943437781,0.19234926320000001,1.6047651499999999E-2,6.5101512099999995E-2,0.27971852670000003,2.0389170000000001E-4,0.13185555830000001,-9.0940829999999993E-3,-1.1138835999999999E-2,-2.7467800000000001E-2,0.1407083505,0.1443309029,0.45515189579999998,-1.1454262999999999E-2,-3.3782959999999998E-3,-2.7380771000000002E-2,0.46427820149999999,0.46777084349999998,8.7098903500000005E-2,-1.5881256E-2,3.6124313499999998E-2,-3.0100943000000002E-2,9.2309302900000001E-2,9.5973610500000001E-2,8.0609701999999998E-3,-4.3974299999999999E-3,3.3970013999999999E-3,2.2538770900000001E-2,5.0676412000000004E-3,0,2.4293429E-3,9.2420702899999999E-2,6.24603133E-2,6.6804762899999995E-2,-6.7412656000000001E-2,9.1638476999999996E-2,-0.215303041,0.86152098060000004,5.5015090500000002E-2,0.58893673219999998,0.83107381290000004,0.47988953000000001,3.7289390000000001E-3,9.4642122600000003E-2,-8.1481229000000002E-2,0.136362709,4.5123328999999998E-3,1.0807661739000001,1.9085787701000001,9.7192957699999999E-2,1.1112498135,2.4690337699999999E-2,8066.3648572000002,"NKE",215470.34,"SKX",0.4431687715,"SKX",1.4443271073999999,"SKX",0.52917060859999998,"NKE",775.55771760000005,"NKE",933.71039557999995,"NKE",0.28731874950000003,"NKE",9.4735387599999998E-2,"SKX",3.7289390000000001E-3,"NKE",0.13350819329999999,"SKX",0.51555186320000002,"NKE",0.48216111649999999,"NKE",-6.7039783000000006E-2,"SKX","SKX",9.5043513400000001E-2,"NKE",-0.20611394199999999,"NKE",0.90022172950000001,"NKE",0.59405327910000005,"NKE",8342,"NKE",1.1176312969,"NKE",9.6035077400000002E-2]
["2021-05-31",25301010,3,null,null,-2235.5569999999998,-0.55832966399999995,-10846.174999999999,-1.186447566,-21124.288,-0.58146327099999995,26819.336090000001,44121,21086.63838,15250.36989,0.23727516260000001,0.40642939150000001,0.27784156139999999,2.7554535000000002E-2,0.5420397884,0.7440292624,0.60204205320000004,0.28004804970000002,2.2683889266000001,2.7316055270000001,2.6036883986000001,1.4698728541999999,0.67575734480000005,0.97986925550000004,0.77274609969999997,0.27465667919999998,312.74222533,337.29956041999998,310.53230022000002,290.39481533999998,317.31695400000001,343.80177302999999,317.85144631999998,290.29764266000001,316.47636613999998,328.20727636999999,317.79122221,303.43059983000001,332.75477236,344.29544055999997,338.36552727999998,315.60334924,-4.5645602E-2,-3.8920666E-2,-4.3132602999999999E-2,-5.4883538000000003E-2,-5.2008154000000001E-2,-2.5724712E-2,-5.4902824000000003E-2,-7.5396925000000004E-2,-0.40664171599999999,-0.25405155800000001,-0.350308642,-0.61556494699999997,0.13734250479999999,0.21610898419999999,0.1224841111,7.3434419000000001E-2,8.5832766899999996E-2,0.12367482320000001,7.6454991200000003E-2,5.73684863E-2,-9.0933530999999998E-2,-4.3063393999999998E-2,-0.102121541,-0.12761565899999999,0.1249992335,0.29909120109999998,6.0583395700000001E-2,1.53231037E-2,-0.77380698800000003,-0.34143946800000002,-0.71081182200000004,-1.2691696750000001,0,0,0,0,-0.18388982300000001,-0.113271605,-0.192837544,-0.245560321,-0.421341719,-0.37249976899999998,-0.43467483699999998,-0.45685055200000002,-0.47058662499999998,-0.411052853,-0.48983469000000002,-0.51087233300000001,-0.44350366200000002,-0.40146846899999999,-0.444921548,-0.48412097100000001,0.20888140650000001,0.29814899459999999,0.1702461612,0.1582490637,0.22504412630000001,0.30986455600000001,0.19493832990000001,0.170329493,0.27298274300000003,0.35432823089999999,0.28240740739999998,0.1822125906,-0.14755131599999999,-4.6178534E-2,-0.18574597800000001,-0.21072943499999999,-0.16238218800000001,-6.8974862999999997E-2,-0.19829532,-0.21987638100000001,-0.14436049500000001,-4.1871055999999997E-2,-0.19153488699999999,-0.19967554100000001,0.4083180676,0.46813398210000001,0.40351951450000001,0.35330070619999998,0.4090470054,0.46886743040000001,0.3967646507,0.36150893499999998,-0.70028728600000001,-0.47254648399999999,-0.58641975300000004,-1.0418956189999999,-0.81689373600000004,-0.70918641900000001,-0.764525016,-0.97696977200000001,-0.87701320100000002,-0.65200614800000001,-0.86960957000000005,-1.1094238860000001,-0.75833965400000003,-0.411805333,-0.74217045100000001,-1.1210431789999999,2.2630517700000002E-2,9.1005798900000004E-2,6.65074779E-2,-8.9621724E-2,3.8211662600000001E-2,0.1139338484,4.4483726699999997E-2,-4.3782586999999998E-2,8.3797009999999998E-4,8.3797009999999998E-4,8.3797009999999998E-4,8.3797009999999998E-4,-1.6493834999999998E-2,5.6561409999999999E-3,-6.1195300000000004E-4,-5.4525694E-2,-1.6416080999999999E-2,5.8894044000000001E-3,-6.1195300000000004E-4,-5.4525694E-2,0.1881608444,0.40154320989999998,0.1022892745,6.0650048800000002E-2,1.8374307900000001E-2,2.94870923E-2,1.3107020400000001E-2,1.2528810899999999E-2,-1.0063100000000001E-4,0,0,-3.0189399999999998E-4,0,0,0,0,-9.9330368000000002E-2,-5.7684322000000003E-2,-9.2497931000000005E-2,-0.14780885199999999,0.1765861776,0.29267405680000003,0.18971474269999999,4.73697332E-2,0.71862596599999995,1.0367033191999999,0.79175679590000003,0.32741778290000001,-0.676914974,-0.61947456700000003,-0.68411246000000003,-0.72715789500000005,-0.684504997,-0.58146327099999995,-0.71465748600000001,-0.75739423400000006,-1.8291083539999999,-1.7598715549999999,-1.8291083539999999,-1.898345154,-3.0023376709999998,-1.502379693,-2.102075283,-5.4025580350000002,0.28593374420000001,0.33329117120000001,0.2758902184,0.2486198429,12.217866659,31.575492367999999,4.2664959689000002,0.81161164100000005,2.2683889266000001,2.7316055270000001,2.6036883986000001,1.4698728541999999,3.7882659999999999E-2,4.4545056200000002E-2,4.3253276799999997E-2,2.5849646899999999E-2,0,0,0,0,1.3786072599999999E-2,1.70473851E-2,1.3502803900000001E-2,1.0808028799999999E-2,null,null,null,null,-1.016219832,-0.42638883,-1.016219832,-1.6060508330000001,-0.72462841099999997,-0.26535167999999998,-0.71799168099999999,-1.1905418720000001,0.74362059390000002,1.9469273743,0.2282592859,5.5675121600000002E-2,1.0282524533999999,1.4472270491999999,1.0282524533999999,0.60927785749999996,-0.59480255999999998,-0.31470160699999999,-0.71785422099999996,-0.75185185200000004,null,null,null,null,-1.6373894E-2,-6.4982210000000002E-3,-1.8774312000000001E-2,-2.3849149E-2,905.71866666999995,2091,349.35700000000003,276.79899999999998,32611.828173999998,0.17429153580000001,0.46268160000000003,2.0061805415,0.55389066669999998,313.73058276,319.42990271000002,320.78112872000003,327.43748992000002,-4.4256051999999997E-2,-4.2786878E-2,-0.375359206,0.12012402749999999,7.8363960100000005E-2,-7.4567915999999998E-2,0.1145132871,-0.71983942000000001,0,-0.15919904100000001,-0.43054040199999999,-0.473174916,-0.44096328800000001,0.23724039299999999,0.25151122390000002,0.2822652262,-0.16286804199999999,-0.176237159,-0.15385362699999999,0.42943364750000002,0.42962134320000001,-0.64290848700000003,-0.790289464,-0.85803499000000005,-0.72740075199999998,5.0348270299999998E-2,6.5837907799999998E-2,8.3797009999999998E-4,-9.1882460000000006E-3,-9.1271119999999997E-3,0.25547914150000001,2.1979813300000001E-2,-5.7222000000000002E-5,0,-9.3857771000000007E-2,0.13864041930000001,0.60132201929999995,-0.690776952,-0.70318528800000002,-1.853566002,-2.3988066360000002,0.27962316209999999,9.5291415311000005,2.0061805415,4.06628921E-2,0,1.29540348E-2,null,-0.92148412700000004,-0.85849641399999999,1.1254991806000001,0.88025119780000005,-0.63083834699999997,null,-1.3372461E-2,1285.4108263000001,"LVS",44121,"MGM",0.40642939150000001,"WYNN",2.7316055270000001,"MGM",0.97986925550000004,"MGM",337.29956041999998,"MGM",343.80177302999999,"MGM",-0.34143946800000002,"MGM",-5.7684322000000003E-2,"MGM",0,"LVS",-0.113271605,"MGM",0.35432823089999999,"LVS",4.4545056200000002E-2,"MGM",-0.61947456700000003,"MGM","WYNN",0.33329117120000001,"MGM",-1.7598715549999999,"LVS",-1.502379693,"MGM",216.62322287000001,"LVS",2091,"LVS",1.9469273743,"MGM",1.70473851E-2]
["2021-05-31",25301020,11,null,null,-953.56100000000004,-0.11161497500000001,-29907.787,-1.3216603950000001,-71089.638000000006,-0.27482696200000001,27351.047124000001,96943.989050000004,23740.106370000001,5614.8224499999997,0.29151445570000001,0.72330654419999996,0.27324913890000002,9.6440872600000005E-2,0.38859858289999999,0.93609371389999996,0.25108308810000002,1.5410960600000001E-2,1.9856342429,2.9892908574999999,1.8788103282999999,1.3190472,0.66165775650000003,1.0393873085000001,0.57764479530000001,0.3028048082,325.35883246999998,789.75186587999997,284.28741252999998,28.268432554,387.23528391999997,967.14562450999995,331.13582995000002,26.405290204,361.1000123,944.06761564999999,319.47206325000002,26.809145640000001,355.54412910000002,849.42824151000002,334.21988883,26.754155655000002,-5.3270334000000003E-2,3.0816435600000001E-2,-1.32063E-4,-0.19109097,-5.6802907999999999E-2,7.0349508599999999E-2,2.6613306000000002E-3,-0.228359272,-0.55817028899999999,0.17873303169999999,4.58259325E-2,-2.0868865560000001,0.12832428830000001,0.3936010479,0.11002725889999999,1.6333107699999998E-2,9.5876878299999996E-2,0.20329648559999999,9.7711047699999998E-2,1.55302115E-2,-9.7283540000000002E-2,7.2516100000000003E-3,-2.4103497000000002E-2,-0.30414960200000002,0.1659197811,0.59210589229999999,8.5848101199999999E-2,-0.12507959099999999,-0.22763129900000001,2.1970886405000001,-0.31334488700000002,-1.2691696750000001,0,0,0,0,-0.67724254500000003,0.24643755240000001,3.9865072000000003E-3,-2.6234001610000002,-0.41423792300000001,2.6771134500000002E-2,-0.29094658400000001,-1.0619258309999999,-0.46882667300000003,3.0293543999999999E-3,-0.30461824500000001,-1.10865105,-0.45681585299999999,2.3981311299999999E-2,-0.30169990400000002,-1.0764966899999999,-6.2977975000000005E-2,0.34940069620000003,0.12073732869999999,-1.9530020180000001,1.1953201199999999E-2,0.35769709840000002,0.122020805,-1.3788707870000001,-0.43476393000000002,0.96580944530000001,0.13161101629999999,-2.6234001610000002,-0.38231636600000002,2.6771134500000002E-2,-0.118307488,-1.2133520680000001,-0.57487270899999998,1.3447280299999999E-2,-0.13520472,-1.7132287820000001,-0.31197213600000001,6.3584073399999996E-2,-0.14099847400000001,-0.86867149399999999,0.27079412920000001,0.94091942939999995,0.23730934410000001,-0.84714663700000004,0.31214709959999998,0.9395426133,0.24539887220000001,-0.52829975299999998,-1.006797773,0.1248667851,-0.25789635100000002,-3.25579252,-1.2551766019999999,-8.2662883000000006E-2,-0.33872095800000002,-3.8989045099999999,-0.96441729399999998,-5.1977985999999997E-2,-0.44201489799999999,-2.541679126,-0.62574220199999997,-8.4133239999999998E-2,-0.46187572900000001,-1.410146034,-0.58444224600000005,0.2167206696,3.7711688299999997E-2,-4.9852276729999998,-0.40795323700000002,0.2327105139,3.7711688299999997E-2,-3.6664689340000001,1.34727726E-2,1.8419033000000001E-2,1.34727726E-2,8.5265120999999996E-3,-4.5341118E-2,1.8823671000000001E-3,-1.2466999999999999E-3,-0.18440453600000001,-4.2891523000000001E-2,1.7172332799999999E-2,-8.0252000000000003E-4,-0.18440453600000001,0.2206788412,0.67841273629999999,4.9723622299999999E-2,1.13462128E-2,2.72711764E-2,0.12157102760000001,1.0686001299999999E-2,1.0604391999999999E-3,5.6668189999999996E-4,6.2335007999999997E-3,0,0,0,0,0,0,-7.1249694000000002E-2,2.9718875499999999E-2,-5.2648053E-2,-0.19969943700000001,0.15575838110000001,0.3483661428,0.13071465409999999,1.34332562E-2,0.544356964,1.0521041821999999,0.36972959129999999,0.1461256148,-0.62832999599999995,-0.33716643899999998,-0.63692465899999995,-0.85093897900000004,-0.64390643700000005,-0.27482696200000001,-0.63619947399999999,-0.82936781800000003,-2.7723819430000001,-0.79329608900000004,-1.8227848099999999,-7.1014415380000004,-2.9665238650000001,-0.62007461699999999,-2.0785088269999998,-6.7752395390000002,0.2483242762,0.342187723,0.26242707139999999,0.13671651709999999,2.8125862804000001,12.01399741,1.5023931789,0.43604964550000003,1.9856342429,2.9892908574999999,1.8788103282999999,1.3190472,6.7739875500000005E-2,0.2380046502,4.4318601499999999E-2,-4.8719114000000001E-2,0,0,0,0,9.8413583799999996E-2,0.230813618,9.3806379499999995E-2,1.09936575E-2,-2.7806079189999999,-0.69874983899999998,-1.5403726710000001,-7.2506154289999998,-0.78623483800000005,-3.9067483E-2,-0.73957451699999999,-1.366408337,-0.42823623500000002,-1.0367924000000001E-2,-0.41448051800000002,-1.1905418720000001,0.16642629510000001,1.4245614035,6.7814854699999996E-2,-0.88114754100000003,-0.11087601599999999,0.17090620030000001,-5.1760242999999997E-2,-0.58823055800000001,-0.64689052499999999,0.15158371039999999,-2.309059E-3,-2.2814510729999999,0.79148034990000005,1.6014528762,0.79148034990000005,-1.8492175999999999E-2,-1.4878716E-2,4.5442743799999998E-2,2.9866380000000001E-4,-8.0738740000000003E-2,2419.5520000000001,10325,1415,-775,51478.427903000003,0.2428970476,0.26548790430000002,1.8372372241999999,0.63414884549999995,500.58315799000002,603.89102355,559.28266283000005,530.67673437999997,-4.3040303000000002E-2,-4.6952847999999998E-2,-0.44728952100000002,9.4390065699999998E-2,7.8796410100000006E-2,-7.5056484000000007E-2,0.14013616139999999,-0.362572909,0,-0.56450964100000001,-0.401254112,-0.42707864099999998,-0.417624895,7.1790203600000005E-2,0.1178156979,-0.172143346,-0.307919938,-0.43415690099999998,-0.21719082000000001,0.44172871419999998,0.4656757816,-0.79858612100000004,-1.0446810600000001,-0.74899020599999999,-0.51044393200000004,-0.29156393800000002,-0.18076694200000001,1.2925973699999999E-2,-3.6029023E-2,-3.5486598000000001E-2,0.19197819990000001,2.53297465E-2,1.163326E-4,0,-5.1041533E-2,0.1500406474,0.41552855170000003,-0.65895565599999995,-0.64807096399999997,-2.5302463159999999,-2.5013970030000001,0.26099957569999999,2.7806665155000001,1.8372372241999999,9.6884747500000007E-2,0,9.8508605799999996E-2,-2.3824354830000001,-0.83652280400000001,-0.39611322300000001,0.3471881705,7.0920782E-3,-0.52829664899999995,8.6448861500000002E-2,-1.3394468E-2,2733.3295837999999,"BKNG",96943.989050000004,"TNL",0.72330654419999996,"NCLH",2.9892908574999999,"CCL",1.0393873085000001,"BKNG",789.75186587999997,"CCL",967.14562450999995,"CHH",2.1970886405000001,"BKNG",2.9718875499999999E-2,"HLT",0,"WH",0.24643755240000001,"BKNG",1,"BKNG",0.2380046502,"CHH",-0.33716643899999998,"CHH","NCLH",0.342187723,"BKNG",-0.79329608900000004,"CHH",-0.62007461699999999,"HLT",12.01399741,"CCL",11671,"H",1.4245614035,"EXPE",0.230813618]
["2021-05-31",25301030,3,null,null,-75.994,-0.28738688000000001,-1030.462,-0.85689742599999996,-1423.8679999999999,-0.14974585600000001,7867.3768032999997,13169.995199999999,6553.8215399999999,3878.31367,0.32376578649999999,0.32376578649999999,0.32376578649999999,0.32376578649999999,0.35707071639999999,0.71225930520000003,0.22102264930000001,0.13793019449999999,1.8432710506000001,2.6997596504999999,1.4363539221999999,1.3936995791,0.66379083279999995,1.1729879741,0.41707440530000001,0.40131011890000001,76.384726565999998,90.621818387000005,76.559807203000005,61.972554109999997,96.142037067999993,130.82509970999999,89.795655155999995,67.805356341999996,93.008877494999993,120.44619389,95.598731725999997,62.981706866000003,90.667195743999997,106.84985727,105.66510977999999,59.486620187,-1.1525061E-2,1.32416197E-2,-8.5312280000000001E-3,-3.9285573999999997E-2,-1.1058274E-2,2.40189913E-2,-2.8168300000000002E-3,-5.4376984000000003E-2,-0.15847361800000001,0.19923462859999999,-4.7182976000000001E-2,-0.62747250799999998,8.8972261100000005E-2,0.1205563082,8.6660344799999997E-2,5.9700130300000001E-2,6.7250421300000002E-2,0.1059435005,4.8893548699999997E-2,4.6914214900000001E-2,-3.8453569E-2,-5.3378900000000001E-4,-2.7490829999999998E-3,-0.112077835,-4.0207105999999999E-2,0.1109114299,-0.10645315800000001,-0.12507959099999999,-4.8127509999999997E-3,-4.8127509999999997E-3,-4.8127509999999997E-3,-4.8127509999999997E-3,0,0,0,0,-1.4941707E-2,0.2905915188,0.2275594152,-0.56297605399999995,-0.37036528000000002,-7.8785260999999995E-2,-0.10341073200000001,-0.928899845,-0.39722996700000002,-7.8348158000000001E-2,-0.11592733400000001,-0.997414409,-0.360477977,-4.8142978000000003E-2,-8.5455348E-2,-0.94783560499999997,0.31095573399999998,0.37904063049999998,0.294148505,0.25967806640000002,0.31184096410000001,0.37621888689999999,0.28359573640000002,0.27570826910000001,0.24744479759999999,0.48003394129999999,0.38721416669999997,-0.12491371499999999,-0.233139449,-3.029778E-2,-4.4018111999999998E-2,-0.62510245399999997,-0.25935978599999998,-4.294539E-2,-6.5936812999999997E-2,-0.66919715599999996,-0.19459135499999999,0.11151177349999999,-1.8238839999999999E-2,-0.67704699899999998,0.4454851038,0.51446687840000005,0.44161118160000001,0.38037725160000002,0.44347194760000003,0.51050268359999995,0.46998761770000003,0.34992554149999999,-0.447925346,-4.4277159999999999E-3,-4.6048193000000001E-2,-1.2933001289999999,-0.57695103700000006,-0.13076578599999999,-0.19426533900000001,-1.405821985,-0.60087438299999996,-0.142064256,-0.17351223099999999,-1.4870466630000001,-0.52673247599999995,-8.4054602000000006E-2,-8.5996791000000003E-2,-1.410146034,5.23646527E-2,0.1118500893,8.7201473299999999E-2,-4.1957604000000003E-2,5.9646831400000003E-2,0.1023519346,8.4043144E-2,-7.4545840000000002E-3,null,null,null,null,-1.0255E-4,3.1908894999999999E-3,-3.6986099999999997E-4,-3.1286790000000001E-3,-1.0255E-4,3.1908894999999999E-3,-3.6986099999999997E-4,-3.1286790000000001E-3,0.1371563502,0.20991918979999999,0.127302793,7.4247067799999997E-2,1.15808717E-2,1.8191669399999999E-2,8.9509524E-3,7.5999932999999999E-3,0,0,0,0,0,0,0,0,-5.7786100999999999E-2,-1.140154E-3,-9.6606729999999998E-3,-0.16255747600000001,6.4243947300000007E-2,9.9620689299999995E-2,7.6891474200000004E-2,1.6219678299999998E-2,0.42131466359999997,0.72847898349999995,0.29791412360000002,0.2375508838,-0.50646613500000004,-0.33690054400000002,-0.413588083,-0.76890977900000002,-0.36576245699999999,-0.14974585600000001,-0.189596668,-0.75794484699999998,-1.953841199,-1.023239362,-1.182186808,-3.6560974270000002,-1.681588077,-1.0212215520000001,-1.4077720439999999,-2.6157706329999999,0.22316739890000001,0.28910725809999999,0.2371870707,0.14320786799999999,1.1485138979,1.4871827633000001,1.3961810901,0.56217784029999995,1.8432710506000001,2.6997596504999999,1.4363539221999999,1.3936995791,6.1572379900000002E-2,0.1007086388,9.9709155300000005E-2,-1.5700654000000001E-2,0,0,0,0,3.7788714399999999E-2,5.4967398200000003E-2,3.7214289599999999E-2,2.1184455500000001E-2,-0.28927977900000001,-0.28927977900000001,-0.28927977900000001,-0.28927977900000001,-0.56809986199999996,4.7221668100000003E-2,-0.14547041899999999,-1.6060508330000001,-0.406603714,-1.4036674000000001E-2,-1.5232595999999999E-2,-1.1905418720000001,-8.9408348999999998E-2,-8.9408348999999998E-2,-8.9408348999999998E-2,-8.9408348999999998E-2,-0.54446470499999999,0.21047395199999999,-0.74955153900000004,-1.094316528,-0.29562996899999999,0.12498756079999999,-0.17448576900000001,-0.83739169800000002,null,null,null,null,3.9683039999999998E-3,2.4108441000000001E-2,1.4208050599999999E-2,-2.641158E-2,324.18566666999999,1095.575,-43.301000000000002,-79.716999999999999,9806.0074767999995,0.32376578649999999,0.25537728570000001,1.6321131470000001,0.53249001839999999,82.009428677000002,109.07663968,104.10397682999999,98.738127091999999,-1.4355419999999999E-3,3.6851758E-3,-5.0353469999999999E-3,9.8088009800000001E-2,8.04021922E-2,-1.9477903000000001E-2,1.17756366E-2,-4.8127509999999997E-3,0,0.1151609446,-0.22531449000000001,-0.23980453299999999,-0.206341783,0.31205708609999999,0.30801918960000002,0.32883518550000002,-0.135692325,-0.15223562900000001,-5.4093642999999997E-2,0.42767314620000002,0.41424313899999998,-0.227773007,-0.35791615500000001,-0.38062040499999999,-0.30249790399999998,7.9731924600000004E-2,7.9224502399999994E-2,null,1.1637085E-3,1.1637085E-3,0.1112732508,1.0094258300000001E-2,0,0,-3.0030299E-2,7.9604763100000003E-2,0.33498204879999999,-0.42918305099999998,-0.27192217699999999,-1.5000082990000001,-1.390575686,0.19327820070000001,0.94576048909999999,1.6321131470000001,8.10224945E-2,0,3.1186837299999999E-2,-0.28927977900000001,-0.33196711899999998,-0.207692669,-8.9408348999999998E-2,-0.30959113199999999,-0.116308597,null,1.3057833499999999E-2,586.20822330999999,"MTN",13169.995199999999,"MTN",0.32376578649999999,"SIX",2.6997596504999999,"SIX",1.1729879741,"MTN",90.621818387000005,"MTN",130.82509970999999,"MTN",-4.8127509999999997E-3,"MTN",-1.140154E-3,"SIX",0,"PLNT",0.2905915188,"PLNT",0.48003394129999999,"PLNT",0.1007086388,"MTN",-0.33690054400000002,"PLNT","SIX",0.28910725809999999,"MTN",-1.023239362,"MTN",-1.0212215520000001,"SIX",1.4871827633000001,"MTN",1095.575,"PLNT",-8.9408348999999998E-2,"SIX",5.4967398200000003E-2]
["2021-05-31",25301040,9,-24,-0.88888888899999996,-1062.5409999999999,-0.182635247,-4961.415,-0.21469095499999999,-2958.75,0.4336440574,51264.891866999998,174505.329,28408.799999999999,5149.8244800000002,0.28185993110000002,0.71641791040000002,0.20378874860000001,0.1056257176,0.29112443960000001,0.78526032400000001,0.254046781,-6.1882234000000001E-2,1.1172853761999999,2.0487896832999999,1.0331656521999999,0.4948754655,0.26158875970000001,0.61082689820000002,0.24182674700000001,4.0843343400000003E-2,265.46985896000001,609.96502284999997,175.18749273,69.292689033000002,304.81999194999997,711.22229152,219.96789705,71.625038762000003,283.82886466000002,658.18391398000006,196.28444759000001,59.278661980000003,288.12049178000001,667.67710222999995,204.31102217,62.205994079,2.0675765400000001E-2,3.8242928599999997E-2,2.40510432E-2,-1.0334299999999999E-3,3.9852129299999997E-2,7.5645296599999995E-2,3.9112757300000002E-2,2.0390264200000001E-2,0.16840854020000001,0.34882250990000002,0.1538046176,3.2774219200000003E-2,0.34035471830000003,1.1934001265,0.2551566596,0.1124206356,0.24609963379999999,0.66808535820000003,0.20643578949999999,8.8753877999999994E-2,9.6119926000000008E-3,3.3510743199999998E-2,2.8109113299999999E-2,-7.2589527000000001E-2,5.0087342100000001E-2,0.28224101579999999,5.4292942499999997E-2,-0.12507959099999999,6.1040076800000002E-2,0.27802329710000001,0.1178007226,-0.25718985799999999,-3.8010999999999999E-5,0,0,-1.5204500000000001E-4,0.19251163339999999,0.47610867569999998,0.14714317230000001,9.1657492999999996E-3,-2.3031991000000002E-2,2.3941738399999999E-2,-1.4018749E-2,-7.7670258000000006E-2,-4.7262574000000002E-2,3.28639285E-2,-3.0638629000000001E-2,-0.189293611,-6.2801070000000001E-3,0.13413073850000001,-3.5540339999999997E-2,-0.103150703,0.21436320710000001,0.44742015410000002,0.19328183369999999,8.20785931E-2,0.20845959759999999,0.42234022069999999,0.1939296459,8.2128663899999996E-2,0.32671413030000002,0.65246821249999998,0.2126626958,3.6888620599999998E-2,-2.1383640999999998E-2,2.19260072E-2,-1.0184790000000001E-2,-6.9259790000000002E-2,-1.0983183000000001E-2,5.9492708700000001E-2,-8.5970490000000007E-3,-8.2616303000000002E-2,4.7687132100000001E-2,0.26098591809999999,2.4472824399999999E-2,-8.9661970999999993E-2,0.33047953829999999,0.59623229389999999,0.26107832759999999,0.101505808,0.31713091780000002,0.53051597530000005,0.26591143519999999,0.10222209459999999,8.5539125399999999E-2,0.26306453260000001,8.0911960899999996E-2,-6.0825808000000002E-2,-2.7016409000000002E-2,3.7781851999999998E-2,-3.6600000000000001E-3,-0.107879325,-4.1598494999999999E-2,4.1154237699999999E-2,-6.0767329000000002E-2,-0.14534066300000001,-7.6333690000000001E-3,9.4333416700000006E-2,-6.7559630000000002E-3,-8.4294101999999996E-2,0.11152887290000001,0.24431579989999999,0.1038689086,1.6442510699999999E-2,0.10492805569999999,0.2261197985,9.8710167500000001E-2,1.6011227400000001E-2,1.55032669E-2,2.4575857E-2,1.6238473E-2,7.0963926999999998E-3,-8.0597599999999991E-3,1.46848793E-2,-1.3099889999999999E-3,-7.7264790999999999E-2,5.7209215999999997E-3,3.1355713600000001E-2,1.3767931299999999E-2,-7.0168399000000006E-2,4.6063389400000002E-2,7.7836680599999999E-2,4.2459996799999997E-2,2.07809495E-2,1.3818307E-2,4.0958772800000001E-2,1.02371228E-2,4.7551038000000004E-3,1.7355186999999999E-3,1.01377038E-2,0,0,2.1120200000000002E-5,1.056011E-4,0,0,8.2663492599999999E-2,0.28695132880000002,6.6104260799999995E-2,-4.7464741999999997E-2,5.69213337E-2,0.14467348150000001,2.9847340999999999E-2,1.7304342600000001E-2,0.34804577330000003,0.90821128429999998,0.28396038270000001,8.2791247799999995E-2,-3.2724767000000002E-2,0.1564845772,4.7984302499999999E-2,-0.30192168800000002,8.3444170400000003E-2,0.4336440574,1.6083323E-2,-0.23691257700000001,-0.42908826700000002,0.72151898729999997,2.8699551600000001E-2,-3.003716228,-0.26207919699999999,1.1441140633,-0.23174815800000001,-2.2730148579999998,0.1060229736,0.2043019241,9.7503406799999998E-2,3.1895702499999998E-2,0.71592788389999995,2.005759012,0.43696399609999997,7.3328123999999995E-2,1.1172853761999999,2.0487896832999999,1.0331656521999999,0.4948754655,0.26799175889999999,0.75577401970000002,0.191173804,2.8785624700000002E-2,6.6181300000000003E-5,3.3090669999999997E-4,0,0,3.2587187300000001E-2,0.1122642359,1.71130304E-2,1.1004337100000001E-2,-1.9588384059999999,0.23932581989999999,-1.31910514,-5.8470969149999998,-8.8240731000000003E-2,0.26669712820000002,3.5647608E-3,-0.66360829700000001,2.3162938300000002E-2,0.43880300890000001,3.00230498E-2,-0.223494629,0.66635233449999998,4.0427046262999999,0.52022913989999997,-1.050916497,1.0304967706999999,5.3969325603999998,1.0420693576,-2.46124031,0.1223451507,0.27098582929999998,0.10356629069999999,-1.5468540000000001E-3,1.4126667221,2.4797148022000002,1.064516129,0.93277310920000001,3.2375681500000003E-2,5.2602386899999999E-2,4.0223517299999997E-2,6.1235029000000002E-3,411.45922222000002,2990.3,213.14099999999999,-2681,114363.46693,0.15226005079999999,0.20930152630000001,0.89601212779999995,0.23398983330000001,451.35629114,538.65364218000002,510.31383084999999,513.92366129000004,2.0558228200000001E-2,3.5109997400000002E-2,0.22914966989999999,0.191252748,0.1565840476,1.8183243299999999E-2,-1.5579195000000001E-2,8.8030829599999999E-2,-4.5339000000000001E-5,0.27365571370000003,-3.1376234000000003E-2,-3.3939971999999999E-2,1.9315281199999999E-2,0.28827580870000002,0.27917756640000002,0.376472535,-2.5666840999999999E-2,-1.0741852E-2,3.9705602499999999E-2,0.38120444669999998,0.36950395699999999,0.14099543270000001,-3.4256163999999999E-2,-4.0444730999999998E-2,5.8727005000000004E-3,0.16038086400000001,0.15290315290000001,1.79176009E-2,-5.1008049999999999E-3,1.13164813E-2,6.0463332699999997E-2,1.0306577000000001E-2,9.1763469999999998E-4,1.1120399999999999E-5,8.4143731099999994E-2,3.4500698099999998E-2,0.24380222430000001,-4.5608891999999998E-2,5.8107692000000004E-3,-0.29266392699999999,-0.192822935,7.6740887699999996E-2,0.42040326179999998,0.89601212779999995,0.2360364553,3.4846499999999999E-5,2.0000580099999998E-2,-1.5676161930000001,-5.4717502000000001E-2,8.6265490000000001E-4,-5.2559903999999998E-2,-0.202453682,0.16868633720000001,1.4915619200000001,3.23472827E-2,15.939115278999999,"MCD",174505.329,"WEN",0.71641791040000002,"ARMK",2.0487896832999999,"DRI",0.61082689820000002,"SBUX",609.96502284999997,"SBUX",711.22229152,"WEN",0.27802329710000001,"DPZ",0.29314747369999999,"YUMC",3.3090669999999997E-4,"MCD",0.47610867569999998,"WEN",0.65246821249999998,"DPZ",1.0289421902,"DPZ",0.1564845772,"DPZ","YUM",0.2043019241,"YUMC",0.72151898729999997,"CMG",1.1441140633,"WEN",2.005759012,"SBUX",2990.3,"YUMC",4.0427046262999999,"DPZ",0.1122642359]
["2021-05-31",25302010,5,null,null,-8.1129999999999995,-5.3970809000000002E-2,-263.33300000000003,-0.406517356,-30.757999999999999,1.646396848,5891.0747540000002,10868.69047,4217.9790800000001,2696.46396,0.39862227319999999,0.89322617680000005,0.269804822,1.8369690000000001E-2,1.5785253799999999E-2,0.172030029,-1.3756684999999999E-2,-4.9044231000000001E-2,0.93608263970000005,1.2370075369,0.91752467869999998,0.6206770841,0.2545179179,0.67934270299999999,0.22998366009999999,-8.3644415999999999E-2,65.540871738999996,158.05255611000001,39.913859563000003,10.428484349,62.398799056000001,144.51968686000001,55.790360413999998,11.623490748,62.809109358999997,158.35707805000001,53.039957364000003,12.160379775999999,70.330638449999995,188.91060408999999,55.807285411000002,12.212532204,3.2100850399999999E-2,6.81646739E-2,1.6447509799999999E-2,1.27430575E-2,4.13050176E-2,7.4189794200000006E-2,2.5073774199999999E-2,1.74650953E-2,0.1968230034,0.36413789089999998,0.13832286199999999,5.6635563200000003E-2,0.32458149310000001,0.86409092600000004,0.20374093460000001,6.5428857500000007E-2,0.32496652030000001,0.87132969100000002,0.20869871649999999,6.5860053500000001E-2,2.38925813E-2,0.13459765369999999,3.2293975999999999E-3,-7.4891414000000003E-2,0.42926565010000001,1.1640301165,0.33765999229999999,0.1143967623,5.6313989999999996E-3,0.16612743429999999,2.1025130900000001E-2,-0.221795345,2.3936157E-2,2.7220864300000001E-2,2.3936157E-2,2.0651449799999999E-2,0.13587552510000001,0.36183970910000002,9.2865705899999998E-2,-6.6742271000000006E-2,1.13170258E-2,9.0936463600000003E-2,7.0818796000000003E-3,-0.104436932,1.33237023E-2,0.1939621822,-5.7291299999999998E-3,-9.7932755999999996E-2,3.2560069599999998E-2,0.19808454710000001,3.9960520700000002E-2,-0.10050848499999999,0.1244851582,0.35549501,0.12027154449999999,-8.3763502000000004E-2,0.11650633169999999,0.34387355130000002,0.1275949623,-0.111615644,0.54807009839999998,0.81820313710000003,0.60940218180000005,0.22405621310000001,-2.5205391000000001E-2,2.9753789100000001E-2,-1.8294101E-2,-6.6709536E-2,-5.4102524999999999E-2,-1.4574899000000001E-2,-4.6091874999999997E-2,-0.124018369,-1.6099966E-2,0.16765746209999999,-1.1290491999999999E-2,-0.18990226099999999,0.5769799967,0.84117700289999997,0.61129613179999998,0.27961431949999999,0.57230715340000005,0.8283148521,0.61479743180000002,0.27811631619999999,2.9093302099999999E-2,0.30711040000000001,1.7815408000000001E-2,-0.242856816,2.53289194E-2,0.1931473625,-1.3329793E-2,-6.9664957E-2,-1.9104079999999999E-2,8.6377559100000001E-2,-3.1129861000000002E-2,-0.112832724,5.2534230699999997E-2,0.19622644959999999,7.1331449699999994E-2,-9.1684610999999999E-2,2.93751849E-2,0.25404969630000002,7.2796768900000003E-2,-0.19734361,1.72878188E-2,0.2312245691,6.9651337699999996E-2,-0.202344106,9.1164307000000007E-3,9.1164307000000007E-3,9.1164307000000007E-3,9.1164307000000007E-3,-3.3327210000000003E-2,3.2717012500000003E-2,-2.9169146E-2,-0.108914862,-3.1503924000000003E-2,4.1833443200000001E-2,-2.9169146E-2,-0.108914862,5.3867649300000001E-2,0.14990311140000001,3.7520290900000003E-2,5.9156227000000004E-3,9.3512652000000002E-3,1.73411482E-2,9.8079893000000001E-3,1.8242410000000001E-3,2.8986868E-3,9.2639495000000002E-3,9.8753139999999996E-4,-3.3377050000000002E-6,3.8457506400000001E-2,6.0584158499999999E-2,3.8457506400000001E-2,1.6330854299999999E-2,1.30583751E-2,0.14001019610000001,7.2429701000000001E-3,-0.129823409,0.15982890359999999,0.32836172740000003,0.1722516623,4.9048509900000002E-2,0.1756141574,0.31460504220000002,0.16570450740000001,3.8423851100000003E-2,0.13807033690000001,0.5976518006,7.0190819299999999E-2,-0.26523738699999999,0.61746271129999997,1.646396848,7.3093216799999999E-2,-0.142005513,9.0281120399999998E-2,1.0955360750000001,2.5672613899999999E-2,-0.85036532799999998,-8.5639735999999994E-2,0.3773703176,0.19374638150000001,-0.82803590699999996,0.1229255845,0.24249476810000001,0.1016283545,3.9071114099999998E-2,0.44310064640000002,0.87336230069999998,0.335084355,0.1208552836,0.93608263970000005,1.2370075369,0.91752467869999998,0.6206770841,0.2245730832,0.43738496560000001,0.16621570720000001,9.1091511700000002E-2,0.22302928380000001,0.24959711779999999,0.22302928380000001,0.19646144979999999,5.4784910999999999E-2,5.4784910999999999E-2,5.4784910999999999E-2,5.4784910999999999E-2,-8.3255666000000006E-2,7.8088191200000004E-2,3.1220400700000001E-2,-0.53142767499999999,-6.1023081999999999E-2,3.5500741299999999E-2,-7.7358561000000006E-2,-0.15835874899999999,-2.1511026999999999E-2,8.5824682400000005E-2,-6.4565507999999994E-2,-9.8040256000000006E-2,1.7879009391,4.0652073635999999,1.1541987709999999,0.77799885079999997,1.0287677331,1.5658658687,1.0287677331,0.4916695975,0.14295535409999999,0.32661760000000001,8.2392302000000001E-2,5.0719940499999998E-2,2.0192436145000001,4.6247777119000002,1.0635185262,0.36943460519999999,3.2185556300000001E-2,8.09166469E-2,1.40408945E-2,-2.1643246000000001E-2,424.30579999999998,978.59799999999996,347.77300000000002,106.26900000000001,7605.8522603000001,0.31313838789999998,3.6959911200000001E-2,0.91375658849999997,0.19819182969999999,92.311399084000001,83.746568252000003,86.059926712000006,99.083141142000002,2.5323752500000001E-2,3.5270440200000003E-2,0.23349958109999999,0.23020383489999999,0.22579336659999999,1.5934138300000001E-2,0.30160645959999999,2.9669047E-3,2.1957309500000001E-2,0.15701528370000001,5.7500826999999999E-3,4.09377265E-2,5.17988526E-2,0.12710591099999999,0.120855881,0.53968194599999997,-4.2319071999999999E-2,-4.4138258999999999E-2,2.3819541600000001E-2,0.56444812320000004,0.54999290460000005,1.02429199E-2,-1.9492458000000001E-2,-2.6103856000000002E-2,4.5885889399999998E-2,2.2511605399999999E-2,5.6796640000000001E-3,9.1164307000000007E-3,-4.4355642000000001E-2,-4.3329951999999998E-2,7.9355614500000005E-2,9.7086528999999998E-3,4.1758424000000001E-3,2.5127469199999999E-2,1.03295852E-2,0.14047131199999999,0.1774312233,0.18089026489999999,0.70677096569999998,-0.211993034,-0.30541236100000002,0.1522444325,0.39048024679999999,0.91375658849999997,0.18391954399999999,0.23903487800000001,5.4784910999999999E-2,-0.129659781,-5.0110551000000003E-2,-9.0793109999999996E-3,1.5403151340000001,1.0932276030000001,0.15414396650000001,2.7919754137999999,2.6550202700000001E-2,546.40187590999994,"CHGG",10868.69047,"GHC",0.89322617680000005,"GHC",1.2370075369,"GHC",0.67934270299999999,"CHGG",158.05255611000001,"CHGG",144.51968686000001,"LOPE",0.16612743429999999,"LOPE",0.14001019610000001,"CHGG",0.24959711779999999,"LOPE",0.36183970910000002,"TWOU",0.81820313710000003,"TWOU",0.43738496560000001,"CHGG",0.5976518006,"TWOU","CHGG",0.24249476810000001,"GHC",1.0955360750000001,"GHC",0.3773703176,"GHC",0.87336230069999998,"CHGG",978.59799999999996,"TWOU",4.0652073635999999,"CHGG",5.4784910999999999E-2]
["2021-05-31",25302020,4,null,null,-97.406999999999996,-0.24610902800000001,-207.97300000000001,-8.7247938999999997E-2,-491.11599999999999,0.2168267079,6116.3308150000003,8951.7377400000005,5479.6322200000004,4554.3210799999997,0.54994259469999995,0.84156142369999998,0.73708381170000004,7.1182548799999995E-2,0.26476289339999998,0.51374463039999996,0.233096991,7.9112961100000004E-2,0.75094308389999997,0.94737219159999997,0.72529708319999997,0.60580597780000001,0.23047757820000001,0.35108531040000002,0.2450642318,8.0696538499999998E-2,34.468078773000002,49.182984093999998,36.510289720000003,15.668751557,35.952908690000001,52.164519712999997,38.004987974000002,15.637139100000001,35.096397991000003,47.838076344999998,36.980309224999999,18.586897167,38.968389817000002,54.074640100000003,40.233310031000002,21.332299104000001,3.8265723199999997E-2,8.7742248499999995E-2,4.5628990100000003E-2,-2.5937335999999998E-2,6.7099757699999998E-2,0.14668992110000001,7.3122084300000001E-2,-2.4535059000000001E-2,0.1317922574,0.2434857818,0.18131530809999999,-7.8947368000000004E-2,0.424359178,0.63569496950000004,0.37548216480000002,0.31077741279999999,0.32913523960000002,0.41994862059999999,0.30513366600000003,0.28632500589999998,3.1609007000000001E-2,7.4046516899999998E-2,2.2577407099999999E-2,7.2346969000000004E-3,0.1232899967,0.413793205,9.8372709399999994E-2,-0.11737863699999999,0.3497480992,0.67360350489999998,0.35815694619999999,1.7483846399999999E-2,null,null,null,null,0.2168790907,0.31922963669999999,0.1949518455,0.15838303510000001,3.5203113E-3,7.1077706500000004E-2,-4.3035809999999999E-3,-4.8389298999999997E-2,-2.3652916E-2,6.5431115400000003E-2,-5.2302683000000003E-2,-8.4087178999999998E-2,-9.1886629999999997E-3,8.1014439800000004E-2,-4.1294469E-2,-6.7285958000000007E-2,0.22623460479999999,0.26004549040000002,0.22646904109999999,0.19195484660000001,0.22989544849999999,0.27162922690000002,0.22799886019999999,0.19195484660000001,0.4392526886,0.4758117959,0.46170761939999999,0.35778371990000002,9.4405287000000008E-3,7.23857428E-2,-4.8574810000000003E-3,-2.4908665E-2,-2.2023270000000002E-6,6.0922382599999998E-2,-2.3517441E-2,-3.7411549000000002E-2,1.02633354E-2,8.0057340899999996E-2,-2.1415481E-2,-2.7851853999999999E-2,0.44007088649999998,0.49770078000000001,0.4833063004,0.29597016500000001,0.44008704830000001,0.49534175250000001,0.4861377684,0.29273090369999999,7.5681886599999998E-2,0.1750536442,5.2197275000000001E-2,2.3279352199999999E-2,-2.1737455999999999E-2,6.0014352399999998E-2,-2.3642702000000002E-2,-9.9678771999999999E-2,-5.7399341999999999E-2,2.9173908200000001E-2,-5.0959919999999999E-2,-0.15041201400000001,-1.5284196999999999E-2,0.1013366589,-4.2475114000000001E-2,-0.104714137,9.9724966100000006E-2,0.1257074564,0.1123254642,4.8541479499999998E-2,9.7701227700000004E-2,0.1342779419,0.1047419065,4.7043156000000003E-2,2.8872385099999998E-2,4.19016922E-2,2.8872385099999998E-2,1.5843078100000001E-2,2.8392503900000001E-2,5.42996247E-2,2.9635195499999999E-2,0,4.2828696499999999E-2,7.5064264000000006E-2,4.8125261000000003E-2,0,2.7511519799999998E-2,5.6043469899999997E-2,2.1181466600000001E-2,1.1639676099999999E-2,1.19828915E-2,2.3706011700000001E-2,1.0304102900000001E-2,3.6173484E-3,3.4016145E-3,4.8755565999999998E-3,3.8220925000000002E-3,1.0867164999999999E-3,null,null,null,null,4.0951330100000002E-2,7.6752767499999999E-2,3.8619086300000001E-2,9.8143802000000002E-3,8.0461171999999997E-2,0.1169306953,8.8638226900000006E-2,2.7637538900000001E-2,0.3452240654,0.61505676710000001,0.30223714969999999,0.1613651951,3.4068944699999999E-2,0.1702922358,2.5304132199999999E-2,-8.4624721E-2,-5.8696476999999997E-2,0.2168267079,-6.4568076000000002E-2,-0.32834806300000002,-0.13312813400000001,0.78081694940000002,-0.27679738599999998,-0.759734715,-0.35529433100000002,0.46017504170000001,-0.61607760300000003,-0.90998043100000003,8.1050204599999995E-2,0.1611660661,4.3259463800000002E-2,3.8725083899999999E-2,0.77877387909999995,1.1915418952000001,0.58691860730000001,0.55786113479999999,0.75094308389999997,0.94737219159999997,0.72529708319999997,0.60580597780000001,0.31003067649999999,0.52988929890000003,0.30931155129999999,9.1610304399999995E-2,null,null,null,null,7.1520829999999994E-2,9.66367645E-2,7.1520829999999994E-2,4.6404895500000001E-2,-0.26478611000000002,0.1419145812,-0.26478611000000002,-0.67148680100000002,-5.2589034E-2,7.8187723799999997E-2,-5.2589034E-2,-0.183365791,-0.37525758599999998,0.1495107614,-0.37525758599999998,-0.900025933,-0.19954592500000001,0.1964285714,-0.19954592500000001,-0.59552042199999999,-0.493617637,1.4090909090999999,0.15576708049999999,-3.6950956189999999,0.10428073760000001,0.20893567499999999,0.14938715990000001,-9.0587045000000005E-2,1.1711386201,5.8897035198000003,1.3430776542,-3.8913043479999998,7.1534121300000003E-2,9.7793068299999994E-2,7.0103306700000007E-2,4.81368036E-2,-22.913250000000001,564.81799999999998,-102.2355,-452,6640.914522,0.54789316809999999,0.27203883350000002,0.72874197340000002,0.20765489349999999,36.806002276999997,38.461131516999998,36.459391033000003,39.858667144999998,3.6966344700000001E-2,6.6749087400000004E-2,0.13632961299999999,0.41555486069999997,0.32183346660000001,3.7422354499999998E-2,0.15945552639999999,0.32143584219999999,null,0.23215819030000001,1.5851239E-2,-6.5338940000000002E-3,7.8642393000000008E-3,0.22931397340000001,0.2319035304,0.42602387060000002,2.0363413800000001E-2,1.00876054E-2,2.28369951E-2,0.4184990777,0.41775494400000002,8.9666288100000005E-2,-5.9184249999999997E-3,-4.6681094999999999E-2,8.0632091999999992E-3,0.1005041247,9.6160588899999996E-2,2.4630193299999999E-2,3.28264209E-2,4.6423496100000003E-2,3.1456280500000003E-2,1.34631779E-2,3.6770410999999999E-3,null,3.9419593400000001E-2,7.0704645199999999E-2,0.34274347859999998,5.3446874800000002E-2,-2.2190880999999999E-2,2.3399381100000002E-2,-0.22514405000000001,7.8956097000000003E-2,0.77378684129999997,0.72874197340000002,0.26255280780000001,null,6.7368982800000005E-2,-0.134226552,-1.0009633E-2,-0.20439907700000001,-0.26303734200000001,-1.0598571409999999,0.1048733325,0.78067188310000002,7.4652856399999995E-2,-91.053463429999994,"SCI",8951.7377400000005,"HRB",0.84156142369999998,"HRB",0.94737219159999997,"FTDR",0.35108531040000002,"SCI",49.182984093999998,"SCI",52.164519712999997,"HRB",0.67360350489999998,"FTDR",7.6752767499999999E-2,null,null,"SCI",0.31922963669999999,"FTDR",0.4758117959,"FTDR",0.52988929890000003,"SCI",0.1702922358,"SCI","TMX",0.1611660661,"SCI",0.78081694940000002,"SCI",0.46017504170000001,"TMX",1.1915418952000001,"HRB",564.81799999999998,"FTDR",0.1964285714,"HRB",9.66367645E-2]
["2021-05-31",25501010,3,null,null,-46.76,-0.11826716800000001,719.25099999999998,0.26589027180000002,3096.451,0.52780032300000002,17283.217153000001,18941.33296,17499.543300000001,15408.7752,0.5181783391,0.76578645239999998,0.58897818599999996,0.19977037889999999,0.12864938040000001,0.22983020739999999,0.1208632996,3.5254634299999997E-2,1.1680629686999999,1.6819779824000001,1.0579270577,0.76428386589999997,0.3582103157,0.46014379490000001,0.40264407229999999,0.2118430798,102.32466798999999,106.57882006,100.3438287,100.05135521,104.15583671,119.15789845,104.03122707999999,89.278384610000003,95.382829010999998,120.48456508,90.655490653000001,75.008431298000005,95.381484559,128.64751881999999,81.736320419999998,75.760614441000001,6.8917617799999997E-2,9.8440909500000007E-2,8.44240297E-2,2.38879143E-2,8.6528814499999995E-2,0.11860004809999999,0.1149876598,2.59987356E-2,0.12944506110000001,0.1501709386,0.13284999110000001,0.1053142534,0.63510551579999996,0.89273659019999996,0.76571180039999998,0.24686815679999999,0.55225313990000002,0.79647231780000005,0.62182581069999998,0.23846129120000001,2.9235539899999999E-2,4.9217409599999998E-2,2.4828133700000001E-2,1.36610766E-2,0.19743035380000001,0.37917523780000001,0.17551895670000001,3.7596866899999998E-2,0.28933714640000002,0.66037773129999999,0.12980122290000001,7.7832485100000001E-2,0,0,0,0,0.11345038909999999,0.13575211570000001,0.12166732869999999,8.2931722700000002E-2,1.63920821E-2,2.1537373700000001E-2,1.55550145E-2,1.20838582E-2,1.4924928699999999E-2,2.5117372400000001E-2,1.2595698299999999E-2,7.0617153999999998E-3,1.22853592E-2,3.3631775099999997E-2,4.1097210000000002E-3,-8.8541800000000001E-4,0.10061447060000001,0.11445670099999999,0.1107797187,7.6606992099999993E-2,0.1002154254,0.11272096249999999,0.1094370652,7.8488248699999999E-2,0.34645570809999998,0.39846259090000002,0.34660581689999997,0.29429871670000002,6.6905923000000001E-3,1.77742434E-2,3.5089927000000001E-3,-1.211459E-3,1.5159554299999999E-2,4.0646367000000003E-2,8.8957865000000007E-3,-4.0634900000000003E-3,1.7701304899999999E-2,4.8648371500000002E-2,3.2659769000000002E-3,1.1895662E-3,0.33519931730000002,0.391394095,0.31688075259999998,0.29732310420000002,0.33354428619999998,0.39220670130000002,0.31227104230000002,0.29615511490000002,6.0050530400000003E-2,0.10057244310000001,6.4276676399999996E-2,1.53024719E-2,7.4576243999999996E-3,2.1334155300000001E-2,1.68249725E-2,-1.5786254E-2,5.7572450000000002E-3,2.9597883700000001E-2,9.6399697000000006E-3,-2.1966118E-2,6.7527018000000001E-3,4.44648235E-2,6.5316322E-3,-3.0738350000000001E-2,5.2849401099999999E-2,7.5121517499999999E-2,4.9654944100000001E-2,3.3771741700000003E-2,5.2597310600000002E-2,6.9114898499999994E-2,5.16908404E-2,3.6986192799999998E-2,1.6096461900000001E-2,2.48627212E-2,1.6096461900000001E-2,7.3302026999999999E-3,3.2696733E-3,5.5984333000000004E-3,3.6982679000000002E-3,5.1231870000000002E-4,1.4000647999999999E-2,2.53750399E-2,1.1028470699999999E-2,5.5984333000000004E-3,9.5986118000000002E-3,1.44029659E-2,9.2538442999999995E-3,5.1390252000000003E-3,6.8528093000000002E-3,1.10285209E-2,8.2612454000000005E-3,1.2686616999999999E-3,3.2714858E-3,6.3789093E-3,3.2714858E-3,1.640624E-4,0,0,0,0,9.3767819000000002E-2,0.20286801139999999,5.9877823599999998E-2,1.8557621999999999E-2,3.2957846200000002E-2,5.90237235E-2,3.8302460300000001E-2,1.5473546999999999E-3,0.16160722659999999,0.26813266769999999,0.17988702309999999,3.6801989E-2,4.9456765999999999E-2,0.31735902459999998,-4.9010453000000002E-2,-0.119978273,0.22985827810000001,0.52780032300000002,0.166473485,-4.6989739999999999E-3,0.1311304865,0.67204541080000002,0.28818234780000002,-0.56683629899999999,0.31529291869999998,1.1649251835000001,0.37228327249999998,-0.59132969999999996,8.4286205000000003E-2,0.1018238101,8.7057423800000006E-2,6.3977381E-2,0.23455958490000001,0.3781174719,0.17993935929999999,0.14562192339999999,1.1680629686999999,1.6819779824000001,1.0579270577,0.76428386589999997,0.46172300519999998,0.59363970470000005,0.4203359935,0.3711933174,0,0,0,0,6.7204264999999996E-3,1.17249152E-2,6.7204264999999996E-3,1.7159377000000001E-3,0.36229170849999998,0.40362932509999999,0.36229170849999998,0.32095409190000002,8.9199410399999998E-2,0.30301356740000002,6.9485133300000002E-2,-0.104900469,0.1190964107,0.31700052779999999,6.5514824499999999E-2,-2.5226120000000001E-2,-3.1312079E-2,0.1499228785,-4.9595914999999997E-2,-0.194263201,-2.4568628490000002,2.0485273364999999,-0.52675502100000005,-8.8923608630000004,0.1198464493,0.13576797269999999,0.1235961468,0.10017522819999999,3.7283894278999998,8.0768746208,2.1122432026000002,0.99605046019999999,5.8026777199999997E-2,7.5655885300000003E-2,6.6052821400000003E-2,3.2371624799999998E-2,-156.17633330000001,87.867999999999995,-70.021000000000001,-486.37599999999998,17404.908958,0.51016261200000002,0.1243528899,1.1442774677000001,0.35533555890000001,102.36125486,104.75228511,96.072945766000004,95.793237235999996,6.91133003E-2,8.6273058200000002E-2,0.12870399900000001,0.63700297049999999,0.55623874750000002,2.7996716599999999E-2,0.18949244060000001,0.28988888369999999,0,0.11227041560000001,1.6306036400000001E-2,1.4800198400000001E-2,1.2248789499999999E-2,9.9536991599999999E-2,9.9106985999999994E-2,0.34436277399999998,7.1270904999999997E-3,1.6120847399999999E-2,1.91439391E-2,0.33242395120000001,0.3305872547,5.8635802000000001E-2,6.4335531999999999E-3,4.8297723000000001E-3,5.7190977999999996E-3,5.2447718499999997E-2,5.2199762500000003E-2,1.6443300500000001E-2,3.0990951000000001E-3,1.46557452E-2,9.3952956000000008E-3,6.7235938999999998E-3,3.4689101E-3,0,9.3043008699999999E-2,3.3467148799999999E-2,0.1578200387,4.8715824400000003E-2,0.22589182290000001,0.1053891309,0.28778429160000002,8.3656084000000006E-2,0.24075400459999999,1.1442774677000001,0.46422264050000001,0,6.9184299999999997E-3,0.36491801619999997,8.4597003099999998E-2,0.11724382229999999,-2.5249713E-2,-2.7136445629999999,0.1193087033,3.9144772354000001,5.7539088100000003E-2,-140.46573979999999,"GPC",18941.33296,"LKQ",0.76578645239999998,"LKQ",1.6819779824000001,"LKQ",0.46014379490000001,"POOL",106.57882006,"POOL",119.15789845,"POOL",0.66037773129999999,"POOL",0.20286801139999999,"GPC",0,"POOL",0.13575211570000001,"LKQ",0.39846259090000002,"POOL",0.59363970470000005,"POOL",0.31735902459999998,"POOL","LKQ",0.1018238101,"POOL",0.67204541080000002,"POOL",1.1649251835000001,"GPC",0.3781174719,"POOL",87.867999999999995,"POOL",0.1499228785,"GPC",1.17249152E-2]
["2021-05-31",25502020,6,21549.631000000001,0.833770448,32207.983,2.2588581399000001,39261.063000000002,1.7313860751000001,240605.272,3.4023797856,288299.52938000002,1624427.28,26346.024089999999,5608.6236600000002,0.57611940299999997,0.85533869119999995,0.77152698050000001,0.14236509759999999,0.21584722009999999,1.1199754413,3.8716138900000002E-2,-1.4949205E-2,1.7372528220000001,3.1260235029999999,1.5271136876,1.1027693607,0.34616009019999999,1.0095821358999999,0.18522800649999999,-8.0043267000000001E-2,2199.2904855000002,11460.495283,517.60661232999996,48.508608637999998,2254.3924568000002,11804.858045000001,481.82272547000002,44.083835002999997,2186.9674196999999,11445.691312000001,465.21229586999999,44.467418934999998,2520.2295137000001,13354.685598,513.34582836000004,43.266199776000001,5.5985403400000001E-2,0.18304970740000001,4.2559235899999999E-2,1.9746768000000001E-3,0.1018946371,0.38279285019999998,4.9764216899999998E-2,2.1649339900000002E-2,0.19252728969999999,0.38948870629999999,0.16364052230000001,6.0481850400000002E-2,0.67759767479999999,2.6014517891,0.31362404710000003,9.8069002000000002E-2,0.43891464759999999,1.2271141157000001,0.29955902890000002,9.9557304599999993E-2,4.4181105399999997E-2,0.18078430179999999,1.9783744499999999E-2,-3.5284058E-2,0.20932255020000001,0.8725576612,7.7268276100000005E-2,-4.6207687999999997E-2,0.36409653539999998,0.71087533160000005,0.29213483150000003,-0.14561563699999999,1.5769745299999999E-2,4.0385677299999999E-2,1.6630776E-3,-1.9546730000000001E-3,0.16143353760000001,0.32494402150000001,0.143940979,-3.1086960000000002E-3,4.5704598999999999E-2,0.14423149360000001,2.4701880400000001E-2,-6.3260647000000003E-2,1.17162562E-2,0.14288706079999999,3.10871806E-2,-0.22147123099999999,4.7366548000000001E-3,0.1974439905,1.27229128E-2,-0.240900804,0.14498711580000001,0.30790774520000003,0.15756851969999999,-3.3300943999999999E-2,0.14580449479999999,0.30759551060000001,0.1611129385,-3.8976504000000002E-2,0.49466548449999997,0.80179131209999999,0.39697504770000003,0.28511717139999998,-8.9421039999999993E-3,5.5921474800000003E-2,-2.5764170000000001E-3,-0.132255076,-2.7197209E-2,6.4767104899999997E-2,1.25377253E-2,-0.26829514199999999,-4.0583912999999999E-2,6.8862876000000003E-2,2.4050317799999998E-2,-0.36119846799999999,0.51666815349999995,0.834768854,0.49407649120000002,0.26475597010000002,0.51959317979999997,0.82376107480000005,0.5103470054,0.26244421400000001,9.5034626600000005E-2,0.2400358262,8.1086597799999993E-2,-9.8573217000000005E-2,7.9369976999999994E-2,0.14698555059999999,0.1056106689,-5.5000108999999998E-2,4.9946874500000002E-2,0.4051919189,3.6899541500000001E-2,-0.246082839,4.4095131699999998E-2,0.28945755969999998,4.5783741099999997E-2,-0.19561429399999999,7.4178250099999996E-2,0.27027388610000003,4.9112783899999998E-2,-5.6455317999999997E-2,6.1879185400000002E-2,0.23745560769999999,5.2994743900000002E-2,-6.0314874999999997E-2,1.1826544E-2,1.1826544E-2,1.1826544E-2,1.1826544E-2,1.5148615299999999E-2,3.6517759099999998E-2,1.26286935E-2,0,1.7119705900000001E-2,4.83443031E-2,1.26286935E-2,0,4.1320096600000002E-2,0.1083840336,3.1308893599999998E-2,4.4106676000000003E-3,1.9199998499999999E-2,4.6168015200000002E-2,1.55775527E-2,4.3254980000000001E-4,0,0,0,0,1.7595559699999999E-2,2.82928213E-2,2.20423062E-2,0,8.7283945299999999E-2,0.19239524450000001,9.4362522399999996E-2,-8.3766108000000006E-2,8.2719826900000001E-2,0.13315639900000001,8.0496231900000006E-2,4.52891926E-2,0.29856704690000002,1.2531318403,0.1171565918,6.1337310200000002E-2,0.50020817549999996,1.3352270849000001,0.45013957830000001,6.0203209600000002E-2,1.4322664959,3.4023797856,1.4063884722,0.1243705942,2.4422378597000001,5.2533675183000001,1.547150161,0.52619589980000003,1.7911319346000001,5.8316404265999999,2.0496353655999999,-2.7663834189999998,0.1331504885,0.30404907009999999,0.1080883785,6.3670769200000005E-2,2.8654267457999998,7.1507504651999998,1.5231807213999999,1.2645950753999999,1.7160277296999999,2.9986729494,1.5271136876,1.1027693607,0.50001003870000005,0.75577401970000002,0.5408623145,0.25110132159999998,7.4370968699999998E-2,0.10951971940000001,9.5694985299999993E-2,0,0.1340009314,0.25625498009999997,0.11683380390000001,2.82336607E-2,1.5821776266000001,4.9668737060000003,0.62178464600000005,0.1182675084,7.9796917199999998E-2,0.28885637130000003,0.17806974649999999,-0.32580819599999999,0.1881614683,0.56249962279999999,0.17893991610000001,-0.150293766,-0.16774927100000001,0.96039048100000002,-4.3034746999999998E-2,-1.0909090910000001,-21.0789294,0.56248922739999996,-1.0367576700000001,-62.680769640000001,0.1512071931,0.38507803860000001,0.1252017208,5.7207782000000002E-3,1.6061436493000001,3.1652541940000001,1.5223776224000001,0.80979816380000003,6.04382989E-2,0.1920466384,3.1420738199999999E-2,-1.0730480000000001E-3,53.589500000000001,1212.569,-142,-1020,1527343.0237,0.32312876340000002,2.17004147E-2,1.1779990477,0.15188248430000001,10791.791556,11114.10765,10775.785039,12570.307462000001,1.55787185E-2,4.3356669E-2,0.16441754550000001,0.2683767943,0.25915714909999998,1.81344266E-2,6.5070107399999993E-2,0.2755890715,3.6959943699999998E-2,0.1363915503,1.20946856E-2,3.9343731299999997E-2,4.39915034E-2,0.11386890130000001,0.10523263569999999,0.47340394769999999,-1.4561012E-2,2.0692796100000001E-2,6.3834826400000003E-2,0.46090849740000001,0.44390616389999998,6.94495262E-2,3.3256702999999999E-2,5.19800334E-2,5.5126462000000001E-2,3.8493562000000002E-2,3.0217707199999999E-2,1.1826544E-2,1.3501664E-3,1.6336216E-3,0.10346101470000001,2.6931179900000001E-2,0,2.7488680000000001E-2,8.5842658000000002E-2,4.7663920999999998E-2,6.9364335700000002E-2,0.42004052590000002,1.1846394656999999,1.5679461055999999,5.7604640884,6.9419433500000002E-2,1.5071739798999999,1.1756573935000001,0.60172530970000004,0.1070687442,3.4904429700000003E-2,0.15140162970000001,0.10317779439999999,9.0225988500000007E-2,-3.5346515000000002E-2,-60.3564747,6.0956530799999999E-2,0.8676145421,3.47518286E-2,-227.216297,"AMZN",1624427.28,"QRTEA",0.85533869119999995,"W",3.1260235029999999,"QRTEA",1.0095821358999999,"AMZN",11460.495283,"AMZN",11804.858045000001,"EBAY",0.71087533160000005,"ETSY",0.19239524450000001,"AMZN",0.10951971940000001,"EBAY",0.32494402150000001,"EBAY",0.80179131209999999,"W",1.0126330567999999,"ETSY",1.3352270849000001,"ETSY","ETSY",0.30404907009999999,"ETSY",5.2533675183000001,"AMZN",5.8316404265999999,"GRUB",7.1507504651999998,"W",1212.569,"ETSY",0.96039048100000002,"ETSY",0.25625498009999997]
["2021-05-31",25503010,2,null,null,-684,-0.48752672800000002,-3237,-0.80622665000000004,-7903,-0.164440953,7030.0159999999996,8767.42,7030.0159999999996,5292.6120000000001,0.66417910449999995,0.95177956370000005,0.66417910449999995,0.37657864520000001,0.68323440170000005,0.85685480059999997,0.68323440170000005,0.50961400280000002,2.4040187606000001,2.6233642431000002,2.4040187606000001,2.1846732781,1.8991222954,2.0314049587,1.8991222954,1.7668396322,185.8642754,234.68802423,185.8642754,137.04052655999999,166.31662473,196.18849772999999,166.31662473,136.44475173000001,177.78938183,204.66248619999999,177.78938183,150.91627746,188.19073023000001,212.67586648,188.19073023000001,163.70559399000001,6.3564359999999996E-4,7.5857056300000003E-2,6.3564359999999996E-4,-7.4585768999999996E-2,4.34292134E-2,0.15261046010000001,4.34292134E-2,-6.5752033000000001E-2,2.5691511899999998E-2,8.3860858699999999E-2,2.5691511899999998E-2,-3.2477834999999997E-2,1.9221629082,2.0245202180000001,1.9221629082,1.8198055984999999,1.1478864038000001,1.2054774235000001,1.1478864038000001,1.0902953841,-7.4480984E-2,-1.8591558000000001E-2,-7.4480984E-2,-0.13037041099999999,0.32513809649999997,0.59264869249999996,0.32513809649999997,5.7627500399999997E-2,-0.65026998000000003,-3.1370284999999998E-2,-0.65026998000000003,-1.2691696750000001,0,0,0,0,2.2909831700000001E-2,5.4779066100000003E-2,2.2909831700000001E-2,-8.9594029999999995E-3,-7.5127276000000007E-2,-4.6152143999999999E-2,-7.5127276000000007E-2,-0.10410240699999999,-9.2061833999999995E-2,-7.1274875000000001E-2,-9.2061833999999995E-2,-0.112848794,-9.9264204999999994E-2,-7.4725204000000003E-2,-9.9264204999999994E-2,-0.123803207,9.68970111E-2,0.1067645799,9.68970111E-2,8.7029442299999996E-2,0.10502035429999999,0.1130715642,0.10502035429999999,9.6969144300000004E-2,0.35926524570000001,0.36239423380000002,0.35926524570000001,0.35613625760000001,-3.8237526000000001E-2,-2.9815639000000001E-2,-3.8237526000000001E-2,-4.6659414000000003E-2,-2.3936521999999998E-2,4.8069899999999999E-5,-2.3936521999999998E-2,-4.7921114000000001E-2,-2.3831494000000002E-2,1.0632611000000001E-3,-2.3831494000000002E-2,-4.8726248E-2,0.3843934631,0.39520034580000002,0.3843934631,0.37358658039999998,0.38535911369999998,0.39938080819999999,0.38535911369999998,0.37133741930000003,-3.7305970000000001E-2,-1.0216233E-2,-3.7305970000000001E-2,-6.4395706999999996E-2,-7.0578720999999997E-2,-4.4811206999999999E-2,-7.0578720999999997E-2,-9.6346235000000002E-2,-7.3915579999999995E-2,-5.5201831E-2,-7.3915579999999995E-2,-9.2629328999999996E-2,-7.5608302000000002E-2,-4.5261015000000002E-2,-7.5608302000000002E-2,-0.105955588,2.2470036200000001E-2,2.8553149600000001E-2,2.2470036200000001E-2,1.6386922799999998E-2,2.7878257E-2,3.1562765700000002E-2,2.7878257E-2,2.4193748399999999E-2,1.8021265099999999E-2,1.8021265099999999E-2,1.8021265099999999E-2,1.8021265099999999E-2,1.0495804E-3,3.4217592E-3,1.0495804E-3,-1.3225979999999999E-3,1.0060213E-2,2.1443024299999999E-2,1.0060213E-2,-1.3225979999999999E-3,2.8432407199999999E-2,3.5930937900000001E-2,2.8432407199999999E-2,2.09338765E-2,5.5419247999999997E-2,7.2742910300000005E-2,5.5419247999999997E-2,3.8095585699999997E-2,0,0,0,0,0,0,0,0,-4.1485052000000001E-2,-1.0627892999999999E-2,-4.1485052000000001E-2,-7.2342210000000004E-2,0.19384854909999999,0.259027171,0.19384854909999999,0.1286699271,0.87708295069999997,0.98552472769999999,0.87708295069999997,0.76864117379999997,-0.255494991,-0.201211575,-0.255494991,-0.30977840800000001,-0.236084025,-0.164440953,-0.236084025,-0.307727097,-1.813509523,-1.235890014,-1.813509523,-2.3911290319999998,-1.884351449,-1.18975553,-1.884351449,-2.5789473680000001,9.27036901E-2,0.1093931361,9.27036901E-2,7.6014244199999997E-2,0.6946951938,0.82708649239999998,0.6946951938,0.56230389530000002,2.4040187606000001,2.6233642431000002,2.4040187606000001,2.1846732781,0.38854034009999999,0.40008387499999998,0.38854034009999999,0.3769968051,0,0,0,0,3.7900239400000001E-2,4.93889063E-2,3.7900239400000001E-2,2.6411572599999999E-2,-1.077814931,-1.077814931,-1.077814931,-1.077814931,-0.72523699100000005,-0.54528704400000005,-0.72523699100000005,-0.90518693800000005,-0.67479225600000003,-0.57123454699999998,-0.67479225600000003,-0.77834996400000001,0.49627659569999999,0.49627659569999999,0.49627659569999999,0.49627659569999999,-0.906626987,0.50589496249999999,-0.906626987,-2.3191489359999999,-2.7408950000000001E-3,6.2926982100000001E-2,-2.7408950000000001E-3,-6.8408773000000006E-2,null,null,null,null,2.8133266000000001E-2,6.6034927500000007E-2,2.8133266000000001E-2,-9.7683949999999992E-3,372.5,933,372.5,-188,7459.3994693000004,0.73525692109999996,0.64032571189999998,2.3498095355999999,1.8664298479999999,197.93061728000001,173.69918426000001,184.43082319000001,194.24200716999999,1.9225926099999999E-2,7.0412357499999995E-2,4.0067532699999998E-2,1.8968662376000001,1.1621194963000001,-6.0668424999999998E-2,0.39125088759999999,-0.49731459500000003,0,3.0786020800000001E-2,-6.7966338000000001E-2,-8.6924528000000001E-2,-9.3199615999999999E-2,9.9335690300000001E-2,0.10701013700000001,0.36003854639999999,-3.6156133999999999E-2,-1.8008949999999999E-2,-1.7678982999999999E-2,0.38172264109999998,0.3818937805,-3.0610990000000001E-2,-6.4210515999999995E-2,-6.9290648999999996E-2,-6.8108247999999996E-2,2.39734219E-2,2.8788849599999999E-2,1.8021265099999999E-2,1.6358426E-3,1.28733704E-2,2.6579214100000002E-2,5.1137863700000001E-2,0,0,-3.3858988E-2,0.20995684789999999,0.8502825598,-0.242079343,-0.21837809699999999,-1.6707561580000001,-1.7126884360000001,8.8579046600000003E-2,0.66197589820000002,2.3498095355999999,0.38568746120000003,0,4.0739558100000003E-2,-1.077814931,-0.68076401200000003,-0.64919891699999999,0.49627659569999999,-0.55753513799999999,1.3488318500000001E-2,null,3.7500314200000003E-2,511.02243607999998,"KSS",8767.42,"KSS",0.95177956370000005,"JWN",2.6233642431000002,"JWN",2.0314049587,"KSS",234.68802423,"KSS",196.18849772999999,"KSS",-3.1370284999999998E-2,"KSS",-1.0627892999999999E-2,"JWN",0,"KSS",5.4779066100000003E-2,"KSS",0.36239423380000002,"JWN",0.40008387499999998,"KSS",-0.201211575,"KSS","JWN",0.1093931361,"KSS",-1.235890014,"KSS",-1.18975553,"JWN",0.82708649239999998,"KSS",933,"KSS",0.49627659569999999,"KSS",4.93889063E-2]
["2021-05-31",25503020,4,null,null,743.59199999999998,0.1904903899,4651.5720000000001,0.39244211140000002,34595.648999999998,0.67944963570000005,47464.574339999999,113659.00883999999,35270.333400000003,5658.6217200000001,0.53157290469999996,0.79793340989999995,0.54305396100000003,0.24225028700000001,0.17068553110000001,0.3632087786,0.16506442939999999,-1.0595513000000001E-2,0.86521050619999995,1.3509741602000001,0.85764721399999999,0.3945734367,0.18407172299999999,0.3718055529,0.16581109499999999,3.2859148999999997E-2,387.15935996000002,858.60089212000003,292.83545580999998,104.36563611,405.07802161000001,817.75113909000004,356.1684272,90.224092952999996,366.97770659000003,706.15709916000003,328.94915789999999,103.85541139999999,345.13047768000001,653.77751026999999,312.10571050999999,102.53297944000001,4.98120274E-2,6.5493064200000006E-2,5.2672358900000001E-2,2.8410327799999999E-2,7.9526824499999996E-2,0.10236499189999999,7.8221443900000007E-2,5.9299418200000002E-2,0.1216453884,0.19971793779999999,0.1012526017,8.4358412300000005E-2,0.74575418100000002,1.1372403265,0.76305943740000004,0.31965752250000001,0.62198098930000001,0.8342378251,0.66530270170000005,0.32308072859999998,5.05655375E-2,6.4989712599999999E-2,4.9420848000000003E-2,3.8430741599999999E-2,0.20531112000000001,0.32792637330000002,0.18313571209999999,0.1270466824,0.27791738059999999,0.4291816302,0.25033846459999998,0.18181096290000001,0,0,0,0,0.12679068609999999,0.1656979878,0.12129938799999999,9.8865980500000006E-2,1.9364419300000001E-2,3.1932092500000002E-2,1.97055189E-2,6.1145466000000004E-3,1.3973587900000001E-2,2.8267530799999999E-2,1.47990185E-2,-1.971216E-3,1.6813840199999999E-2,4.86485236E-2,9.6027588999999993E-3,-5.9867999999999998E-4,0.1125389676,0.13732854119999999,0.10881365229999999,9.5200024499999994E-2,0.1133389553,0.1342355667,0.1119583389,9.5203576900000003E-2,0.34568124950000001,0.4030946125,0.34090164969999998,0.29782708610000003,9.0394854E-3,1.68615698E-2,1.11276684E-2,-2.958965E-3,4.9905310000000003E-3,1.82133677E-2,2.8253741999999999E-3,-3.901992E-3,5.7947405999999998E-3,1.6346604399999999E-2,2.7599167000000001E-3,1.3125247E-3,0.34007182679999998,0.4027502751,0.33072891170000002,0.29607920859999998,0.3412690296,0.40207246099999999,0.33364577029999998,0.29571211679999998,7.9400783599999997E-2,0.13417358600000001,6.8371714700000003E-2,4.6686119200000001E-2,1.8793370399999999E-2,3.3953375600000002E-2,1.8192075299999999E-2,4.8359553E-3,4.0695222E-3,1.5705425299999999E-2,8.8995706999999997E-3,-1.7226478E-2,3.57779815E-2,8.7163604000000006E-2,2.7135675500000001E-2,1.676971E-3,5.8018819800000003E-2,9.9193990600000004E-2,5.3067955899999998E-2,2.6745376899999999E-2,5.6412897500000003E-2,9.2088353999999997E-2,5.1367808000000001E-2,3.0827620199999999E-2,1.01320482E-2,1.1986603199999999E-2,1.01320482E-2,8.2774931E-3,2.5566301400000001E-2,7.09990437E-2,1.80010603E-2,-4.7359589999999997E-3,3.06323254E-2,7.92765369E-2,2.39943619E-2,-4.7359589999999997E-3,2.8170099000000001E-2,3.45456809E-2,3.0629540800000001E-2,1.6875633399999999E-2,2.2786746100000001E-2,3.9286741399999998E-2,2.3232909999999999E-2,5.3944231000000002E-3,0,0,0,0,0,0,0,0,9.5572145600000005E-2,0.12099379070000001,9.5760195000000006E-2,6.9774401799999997E-2,5.8366596700000002E-2,7.9016768099999996E-2,7.0048624500000004E-2,1.4352369800000001E-2,0.2290521278,0.4284241499,0.2096815531,6.8421255099999995E-2,0.1721340438,0.28449246160000002,0.1685354792,6.6972755100000003E-2,0.38208955,0.67944963570000005,0.35360127419999998,0.14170601590000001,0.55817603090000001,0.82075120859999995,0.53788223909999999,0.33618843679999999,0.48063197050000001,0.90209570979999998,0.57158501640000003,-0.122737861,0.1028615274,0.261727351,5.4321648700000003E-2,4.1075461299999998E-2,0.5404669352,1.3986452352000001,0.30611869159999999,0.15098512250000001,0.86521050619999995,1.3509741602000001,0.85764721399999999,0.3945734367,0.44474338959999998,0.54372853570000002,0.43587308270000003,0.36349885710000002,0,0,0,0,1.13175376E-2,2.28878369E-2,9.6074206999999991E-3,3.1674722999999998E-3,0.85121009540000003,1.9592800035,0.62198837269999996,0.20158363260000001,7.5988265400000005E-2,0.15260408149999999,0.10225265,-5.315632E-2,0.15717101829999999,0.18141269660000001,0.1653322975,0.1166067818,0.50374831730000003,1.121445856,1.0518461773000001,-0.66204708099999998,0.2033199674,2.1272563177000001,1.0574957763999999,-3.4289680009999999,9.3475289399999995E-2,0.1828423045,6.9823221699999993E-2,5.1412409899999997E-2,1.1955859175000001,1.8031135531,1.1666588703,0.64591237619999997,7.4236468599999994E-2,9.6071952500000002E-2,7.3670047700000005E-2,5.3533826600000001E-2,450.92750000000001,2216,505.30900000000003,-1422.9079999999999,83006.287859999997,0.62828940749999995,0.146373429,0.80140506720000004,0.26504751599999998,639.96740365999995,645.29068409000001,565.98550178000005,525.20179194000002,5.3650071899999999E-2,8.4497639700000002E-2,0.10531269829999999,0.81519415880000001,0.71422561880000002,4.6149413100000002E-2,0.15504250489999999,0.31846886079999998,0,0.1100120852,1.15672902E-2,9.7881197999999999E-3,5.2034042000000001E-3,0.10158361859999999,0.102368257,0.31731872259999999,4.5596394999999996E-3,7.4883668999999996E-3,5.8913597999999999E-3,0.3116375482,0.31206398880000003,5.88489216E-2,9.9365966999999996E-3,4.9717624000000004E-3,1.29092835E-2,4.7234141700000003E-2,4.6177374899999998E-2,1.0886254999999999E-2,2.5118770499999998E-2,3.4384680200000003E-2,2.9883949999999999E-2,2.4637764400000001E-2,0,0,8.9774856099999994E-2,5.8570424099999997E-2,0.20494385309999999,0.17002454589999999,0.32010503800000001,0.4103276495,0.471168164,8.213666E-2,0.32180190120000002,0.80140506720000004,0.50133309589999997,0,1.14605913E-2,0.7411218799,0.1114688898,0.1558566777,-5.7928470000000003E-3,0.65818481929999995,7.5428748399999995E-2,1.3986862845000001,7.6861067899999996E-2,1063.6091613999999,"TGT",113659.00883999999,"TGT",0.79793340989999995,"OLLI",1.3509741602000001,"TGT",0.3718055529,"TGT",858.60089212000003,"TGT",817.75113909000004,"DG",0.4291816302,"OLLI",0.12099379070000001,"TGT",0,"OLLI",0.1656979878,"OLLI",0.4030946125,"TGT",0.54372853570000002,"OLLI",0.28449246160000002,"OLLI","DLTR",0.261727351,"DLTR",0.82075120859999995,"OLLI",0.90209570979999998,"DLTR",1.3986452352000001,"TGT",2216,"DLTR",1.121445856,"OLLI",2.28878369E-2]
["2021-05-31",25504010,6,null,null,-1383.498,-0.40580904699999998,-7762.2150000000001,-0.59275916100000003,-8750.9320000000007,-3.0069391000000001E-2,31064.641313,81365.302920000002,20445.55041,6562.7299700000003,0.48197474169999999,0.95866819749999999,0.42709529280000003,0.18025258320000001,0.1947508215,0.4206134145,0.19005980110000001,1.8371596399999999E-2,1.3302208574000001,1.8441246533,1.1556807862,1.0041429879999999,0.66885216810000003,1.0587316464000001,0.64795984110000004,0.40314447549999999,263.44035377,468.37254461999999,258.64861206,102.83427943,247.3975049,442.08701446999999,238.39123757999999,94.946424160999996,217.83151579,428.40477757000002,201.35081056000001,86.506621327999994,216.0503593,421.80452222999998,190.72403663,86.067480912999997,4.3303817299999998E-2,0.1119829165,4.3167932300000003E-2,-8.7214370000000003E-3,6.6977163000000006E-2,0.16182290069999999,5.2955839999999997E-2,1.0210021999999999E-2,0.1148640066,0.17922206839999999,0.14132549659999999,1.7173912999999999E-2,0.63412214590000004,1.1501311245000001,0.50244564780000001,0.26850120370000002,0.51074989439999996,0.93604324900000002,0.422835658,0.2331946463,5.4057610999999998E-3,4.9217322899999999E-2,1.5034085000000001E-3,-5.3156199000000001E-2,0.12724399850000001,0.42223282270000001,7.2357841800000003E-2,-3.4081793999999999E-2,-0.112442572,0.11656441720000001,1.55108694E-2,-0.465835689,6.0920600000000001E-5,3.6552379999999998E-4,0,0,6.9158839499999999E-2,0.1966742635,5.5442570099999998E-2,3.3333333000000001E-3,-5.1795585999999998E-2,7.5410518800000007E-2,-8.2436970999999998E-2,-9.4206799999999993E-2,-7.1430139000000004E-2,1.46761635E-2,-8.7571965000000002E-2,-0.121169978,-8.033129E-2,-2.1278674000000001E-2,-8.1060614000000003E-2,-0.13897216800000001,0.1246842505,0.1674075266,0.1183689903,9.6469278699999994E-2,0.13022673000000001,0.17741913989999999,0.1234943344,9.4774409800000001E-2,0.34639174340000001,0.45268844429999999,0.33344842279999998,0.25505481559999998,-1.1099603E-2,6.25691939E-2,-3.0147134999999999E-2,-4.7567287E-2,-2.1867210000000002E-2,1.4911370199999999E-2,-3.1127866000000001E-2,-5.6607053999999997E-2,-2.3871537000000002E-2,2.6846268699999998E-2,-2.9305050999999999E-2,-4.9631475000000001E-2,0.3610105562,0.42701933609999998,0.36034294490000002,0.29934689510000001,0.36310166310000003,0.43463544520000003,0.36321631729999998,0.3004640676,6.3189776999999997E-3,7.1241664600000004E-2,4.8142467000000001E-3,-4.8188406000000003E-2,-4.3722100999999999E-2,9.9582999500000005E-2,-7.2617919000000003E-2,-0.10139413899999999,-6.0333062E-2,6.2983183999999999E-3,-7.9749766999999999E-2,-0.101673111,-6.4138186E-2,-3.0196954000000002E-2,-6.8841867000000001E-2,-0.106427312,5.3501345899999997E-2,8.40271405E-2,5.32385389E-2,2.7785404199999999E-2,5.7274224300000003E-2,8.4193702800000006E-2,6.0551021699999999E-2,3.4230297E-2,1.6514179E-2,2.89985052E-2,1.4019255E-2,9.0197009000000002E-3,1.5904256999999999E-3,4.8760195999999999E-3,1.0216589E-3,-1.0391440000000001E-3,1.25998784E-2,2.7959361499999998E-2,1.40401719E-2,6.1779689999999997E-4,2.7692722999999999E-2,4.7412031299999997E-2,2.4735489999999999E-2,1.7675006100000001E-2,1.6001549E-2,3.1334180599999997E-2,1.2234164E-2,6.9811207000000002E-3,0,0,0,0,6.1282839999999997E-4,3.6769702E-3,0,0,8.0379903000000006E-3,7.2940973100000001E-2,4.8247962999999998E-3,-4.8296898999999997E-2,0.1587143567,0.25721003419999999,0.1603377171,6.4603458399999994E-2,0.35346517830000002,0.6126152051,0.3509665475,0.12723037649999999,-0.15910737799999999,-5.7089318999999999E-2,-0.18330157899999999,-0.229643078,-8.2637011999999996E-2,-3.0069391000000001E-2,-8.3040889000000007E-2,-0.12961211,-1.3246329109999999,-0.34215885899999998,-0.97235187499999998,-2.8945868950000002,-0.87558086499999999,0.13732394370000001,-0.95132791900000002,-1.784198113,8.0494678400000005E-2,0.10431336319999999,8.4921019400000006E-2,4.4013492199999997E-2,0.61937200400000003,0.96902106210000005,0.63103328780000001,0.3600921688,1.3302208574000001,1.8441246533,1.1556807862,1.0041429879999999,0.34236336560000002,0.46348630200000002,0.33790109260000001,0.2513185584,5.5555559999999999E-4,3.3333333000000001E-3,0,0,2.1508138E-2,5.9130434799999999E-2,1.4607938799999999E-2,3.3914358999999998E-3,-1.472925568,0.2905704254,-0.43889894499999998,-7.2506154289999998,-0.10602154599999999,3.0240183600000001E-2,-0.12609032000000001,-0.22554332999999999,-9.7541063999999997E-2,-7.1436700000000004E-3,-8.3969264000000002E-2,-0.237722936,1.4685336055,2.7289374383,1.8359801766999999,-8.3892600000000004E-4,-10.182308320000001,0.4638922889,0.30119403769999997,-62.680769640000001,8.7171283599999996E-2,0.1528657044,0.1219554021,-1.1231883999999999E-2,13.011085228000001,25.546875,12.175865657999999,2.1457345972000001,3.3911986700000001E-2,9.3166981600000004E-2,1.7852041799999999E-2,2.5882975E-3,1459.5013332999999,3195.2939999999999,1375.575,-1,51979.134442000002,0.42756352289999999,0.1151355802,1.1616397957,0.56552457099999998,344.82671633000001,327.90664415999998,299.72809742999999,297.12103958,4.05276205E-2,5.5609864699999997E-2,0.13371571760000001,0.44867467459999999,0.38969569799999998,2.4752311000000001E-3,7.6781175199999996E-2,-5.9813286E-2,2.4533899999999999E-5,6.2618459700000004E-2,-6.6366122999999999E-2,-8.0948833999999997E-2,-8.4709372000000005E-2,0.1275168663,0.13219224939999999,0.31324652930000002,-2.07899E-2,-2.9927169E-2,-2.8690622999999998E-2,0.33499199709999999,0.33641806400000002,4.2465411999999996E-3,-6.3024739999999996E-2,-7.1042927000000006E-2,-6.9150362000000007E-2,6.1646825500000002E-2,6.4232413000000002E-2,1.44679093E-2,1.2628345E-3,1.25566702E-2,2.5651563299999999E-2,1.0868391E-2,0,2.467972E-4,5.2019120000000004E-3,0.13281140529999999,0.24794698539999999,-0.19838145600000001,-9.5549453000000006E-2,-1.1486018680000001,-0.95761587299999995,9.4002882100000004E-2,0.49491093359999999,1.1616397957,0.31194448250000001,2.2373240000000001E-4,1.34854056E-2,-0.80102383399999999,-0.11909953199999999,-8.6365067000000004E-2,1.9523967973,-1.9193655249999999,0.1080641542,20.405030771,2.4596545800000001E-2,2228.0977850999998,"TJX",81365.302920000002,"FL",0.95866819749999999,"LB",1.8441246533,"LB",1.0587316464000001,"TJX",468.37254461999999,"TJX",442.08701446999999,"FL",0.11656441720000001,"LB",7.2940973100000001E-2,"GPS",3.3333333000000001E-3,"LB",0.1966742635,"LB",0.45268844429999999,"LB",0.46348630200000002,"FL",-5.7089318999999999E-2,"FL","BURL",0.10431336319999999,"FL",-0.34215885899999998,"FL",0.13732394370000001,"GPS",0.96902106210000005,"TJX",3195.2939999999999,"ROST",2.7289374383,"GPS",5.9130434799999999E-2]
["2021-05-31",25504020,1,null,null,25,3.6337209299999999E-2,809,0.30690440060000002,5111,0.12125453730000001,29873.68,29873.68,29873.68,29873.68,0.90241102179999999,0.90241102179999999,0.90241102179999999,0.90241102179999999,-5.1650818000000001E-2,-5.1650818000000001E-2,-5.1650818000000001E-2,-5.1650818000000001E-2,1.6171001595000001,1.6171001595000001,1.6171001595000001,1.6171001595000001,5.4447687799999998E-2,5.4447687799999998E-2,5.4447687799999998E-2,5.4447687799999998E-2,271.52626569,271.52626569,271.52626569,271.52626569,300.69157995,300.69157995,300.69157995,300.69157995,295.37233717999999,295.37233717999999,295.37233717999999,295.37233717999999,283.92598421000002,283.92598421000002,283.92598421000002,283.92598421000002,0.14874334110000001,0.14874334110000001,0.14874334110000001,0.14874334110000001,0.16492778929999999,0.16492778929999999,0.16492778929999999,0.16492778929999999,0.1042486564,0.1042486564,0.1042486564,0.1042486564,1.5820615337999999,1.5820615337999999,1.5820615337999999,1.5820615337999999,1.6682268128,1.6682268128,1.6682268128,1.6682268128,6.0186759700000002E-2,6.0186759700000002E-2,6.0186759700000002E-2,6.0186759700000002E-2,0.15354653330000001,0.15354653330000001,0.15354653330000001,0.15354653330000001,0.3919773272,0.3919773272,0.3919773272,0.3919773272,0,0,0,0,7.2891540800000001E-2,7.2891540800000001E-2,7.2891540800000001E-2,7.2891540800000001E-2,7.2377528000000003E-3,7.2377528000000003E-3,7.2377528000000003E-3,7.2377528000000003E-3,1.0354471699999999E-2,1.0354471699999999E-2,1.0354471699999999E-2,1.0354471699999999E-2,1.8196134999999999E-2,1.8196134999999999E-2,1.8196134999999999E-2,1.8196134999999999E-2,6.3423639800000001E-2,6.3423639800000001E-2,6.3423639800000001E-2,6.3423639800000001E-2,6.0809406599999997E-2,6.0809406599999997E-2,6.0809406599999997E-2,6.0809406599999997E-2,0.23981211120000001,0.23981211120000001,0.23981211120000001,0.23981211120000001,-9.0535560000000008E-3,-9.0535560000000008E-3,-9.0535560000000008E-3,-9.0535560000000008E-3,-1.0692029E-2,-1.0692029E-2,-1.0692029E-2,-1.0692029E-2,-7.1267680000000003E-3,-7.1267680000000003E-3,-7.1267680000000003E-3,-7.1267680000000003E-3,0.2491319836,0.2491319836,0.2491319836,0.2491319836,0.24744566539999999,0.24744566539999999,0.24744566539999999,0.24744566539999999,3.8043248299999999E-2,3.8043248299999999E-2,3.8043248299999999E-2,3.8043248299999999E-2,2.7299892E-3,2.7299892E-3,2.7299892E-3,2.7299892E-3,1.43427429E-2,1.43427429E-2,1.43427429E-2,1.43427429E-2,1.7627340599999999E-2,1.7627340599999999E-2,1.7627340599999999E-2,1.7627340599999999E-2,3.0935307400000001E-2,3.0935307400000001E-2,3.0935307400000001E-2,3.0935307400000001E-2,2.9109942900000001E-2,2.9109942900000001E-2,2.9109942900000001E-2,2.9109942900000001E-2,2.4088093599999999E-2,2.4088093599999999E-2,2.4088093599999999E-2,2.4088093599999999E-2,9.5066961999999994E-3,9.5066961999999994E-3,9.5066961999999994E-3,9.5066961999999994E-3,3.3594789799999997E-2,3.3594789799999997E-2,3.3594789799999997E-2,3.3594789799999997E-2,1.50861157E-2,1.50861157E-2,1.50861157E-2,1.50861157E-2,2.3867163300000001E-2,2.3867163300000001E-2,2.3867163300000001E-2,2.3867163300000001E-2,0,0,0,0,0,0,0,0,9.4299050699999998E-2,9.4299050699999998E-2,9.4299050699999998E-2,9.4299050699999998E-2,0.1882928384,0.1882928384,0.1882928384,0.1882928384,0.13664202070000001,0.13664202070000001,0.13664202070000001,0.13664202070000001,8.3046885700000003E-2,8.3046885700000003E-2,8.3046885700000003E-2,8.3046885700000003E-2,0.12125453730000001,0.12125453730000001,0.12125453730000001,0.12125453730000001,0.1667748215,0.1667748215,0.1667748215,0.1667748215,0.79979979980000004,0.79979979980000004,0.79979979980000004,0.79979979980000004,3.6883680100000003E-2,3.6883680100000003E-2,3.6883680100000003E-2,3.6883680100000003E-2,0.21571702919999999,0.21571702919999999,0.21571702919999999,0.21571702919999999,1.6171001595000001,1.6171001595000001,1.6171001595000001,1.6171001595000001,0.59443016729999998,0.59443016729999998,0.59443016729999998,0.59443016729999998,0,0,0,0,1.7328932299999999E-2,1.7328932299999999E-2,1.7328932299999999E-2,1.7328932299999999E-2,0.1104219823,0.1104219823,0.1104219823,0.1104219823,0.1491268496,0.1491268496,0.1491268496,0.1491268496,0.18819272340000001,0.18819272340000001,0.18819272340000001,0.18819272340000001,1.5332496863,1.5332496863,1.5332496863,1.5332496863,1.2806873977,1.2806873977,1.2806873977,1.2806873977,8.9162540700000001E-2,8.9162540700000001E-2,8.9162540700000001E-2,8.9162540700000001E-2,2.3437152391999998,2.3437152391999998,2.3437152391999998,2.3437152391999998,0.12159962270000001,0.12159962270000001,0.12159962270000001,0.12159962270000001,1222,1222,1222,1222,29873.68,0.90241102179999999,-5.1650818000000001E-2,1.6171001595000001,5.4447687799999998E-2,271.52626569,300.69157995,295.37233717999999,283.92598421000002,0.14874334110000001,0.16492778929999999,0.1042486564,1.5820615337999999,1.6682268128,6.0186759700000002E-2,0.15354653330000001,0.3919773272,0,7.2891540800000001E-2,7.2377528000000003E-3,1.0354471699999999E-2,1.8196134999999999E-2,6.3423639800000001E-2,6.0809406599999997E-2,0.23981211120000001,-9.0535560000000008E-3,-1.0692029E-2,-7.1267680000000003E-3,0.2491319836,0.24744566539999999,3.8043248299999999E-2,2.7299892E-3,1.43427429E-2,1.7627340599999999E-2,3.0935307400000001E-2,2.9109942900000001E-2,2.4088093599999999E-2,9.5066961999999994E-3,3.3594789799999997E-2,1.50861157E-2,2.3867163300000001E-2,0,0,9.4299050699999998E-2,0.1882928384,0.13664202070000001,8.3046885700000003E-2,0.12125453730000001,0.1667748215,0.79979979980000004,3.6883680100000003E-2,0.21571702919999999,1.6171001595000001,0.59443016729999998,0,1.7328932299999999E-2,0.1104219823,0.1491268496,0.18819272340000001,1.5332496863,1.2806873977,8.9162540700000001E-2,2.3437152391999998,0.12159962270000001,1222,"BBY",29873.68,"BBY",0.90241102179999999,"BBY",1.6171001595000001,"BBY",5.4447687799999998E-2,"BBY",271.52626569,"BBY",300.69157995,"BBY",0.3919773272,"BBY",9.4299050699999998E-2,"BBY",0,"BBY",7.2891540800000001E-2,"BBY",0.23981211120000001,"BBY",0.59443016729999998,"BBY",8.3046885700000003E-2,"BBY","BBY",3.6883680100000003E-2,"BBY",0.1667748215,"BBY",0.79979979980000004,"BBY",0.21571702919999999,"BBY",1222,"BBY",1.5332496863,"BBY",1.7328932299999999E-2]
["2021-05-31",25504030,3,null,null,1183.6469999999999,0.36664794680000001,12262.236999999999,0.49281457919999999,61536.968999999997,0.79232230879999999,164115.31899999999,339639.15,142420.73000000001,10286.07699,0.60849598159999996,0.71756601610000004,0.59242250289999998,0.51549942589999997,0.1129200828,0.1475557666,0.1039191153,8.7285366500000003E-2,1.4421530384000001,2.0974197824999998,1.2527461075999999,0.97629322500000004,0.33201429259999998,0.51945205480000001,0.249575467,0.227015356,711.53320040999995,1241.6933692,818.22715363999998,74.679078418000003,773.22776011999997,1427.225193,810.35482533000004,82.103261974000006,689.51967662000004,1250.2870292,743.63393509000002,74.638065573999995,635.24654882000004,1121.9082768999999,707.88394283000002,75.947426762999996,4.1830880399999999E-2,5.6646120199999997E-2,4.5370633700000003E-2,2.3475887399999999E-2,6.0547355400000002E-2,7.7579998400000003E-2,5.7154777400000002E-2,4.6907290400000003E-2,0.14749723170000001,0.1818399721,0.1373328617,0.1233188611,0.4344123359,0.62910083380000004,0.41617699260000002,0.25795918140000001,0.38748652760000002,0.54820937869999997,0.37699953450000001,0.2372506697,3.5722368599999998E-2,4.3475553399999999E-2,4.0970159300000003E-2,2.2721393199999999E-2,4.0100918999999999E-2,0.1050662951,1.00898233E-2,5.1466387000000001E-3,1.6580032060000001,2.3788759690000001,2.3788759690000001,0.21625768009999999,0,0,0,0,0.14844009759999999,0.17361160240000001,0.1366786834,0.1350300069,1.7637771199999999E-2,2.96209687E-2,1.38051271E-2,9.4872179000000008E-3,1.6207247399999999E-2,2.0049178500000001E-2,1.8812908900000001E-2,9.7596547000000002E-3,1.8134125800000001E-2,1.8437155899999998E-2,1.8134125800000001E-2,1.7831095700000001E-2,0.1311217968,0.164358017,0.1162006334,0.11280673989999999,0.12995971510000001,0.160591287,0.1162006334,0.113087225,0.37782224720000002,0.46404069060000003,0.33937035729999998,0.33005569379999999,4.3051341999999996E-3,1.0005241999999999E-2,4.1164108000000003E-3,-1.2062500000000001E-3,3.2172111999999998E-3,2.2853432100000001E-2,-2.1129109999999999E-3,-1.1088887E-2,-1.0189402E-2,-2.2271650000000001E-3,-1.0189402E-2,-1.8151639000000001E-2,0.37535086210000002,0.45028268900000001,0.34134067060000001,0.33442922679999998,0.3765825485,0.45028268900000001,0.3419160725,0.33754888399999999,8.58901319E-2,0.1044640962,8.8081351099999997E-2,6.5124948399999993E-2,8.8383413000000001E-3,1.41535872E-2,6.5728523999999998E-3,5.7885842000000003E-3,1.1843544100000001E-2,1.6001501599999999E-2,1.48910481E-2,4.6380826999999998E-3,2.3235322100000001E-2,2.4444182500000002E-2,2.3235322100000001E-2,2.20264617E-2,7.2335502199999999E-2,9.4065727799999999E-2,7.3314242399999993E-2,4.9626536399999997E-2,7.0777924300000003E-2,8.9856078399999997E-2,7.3314242399999993E-2,4.9163452000000003E-2,1.6506962699999999E-2,2.0695493999999998E-2,1.6506962699999999E-2,1.2318431499999999E-2,1.40526409E-2,3.3836366399999998E-2,1.02078927E-2,-1.886336E-3,2.50572828E-2,4.6154797800000001E-2,3.09033867E-2,-1.886336E-3,3.9955321699999997E-2,8.2890251999999998E-2,1.9989508600000001E-2,1.6986204500000001E-2,1.36756619E-2,2.13823016E-2,1.25754165E-2,7.0692675000000003E-3,7.6355548000000004E-3,2.2906664300000001E-2,0,0,0,0,0,0,0.13572182099999999,0.20348092109999999,0.12485289400000001,7.8831648000000004E-2,3.0159193099999999E-2,3.6483452899999998E-2,3.4420411200000001E-2,1.9573715200000001E-2,0.14307927600000001,0.1840392196,0.12349283060000001,0.1217057777,0.25078680990000002,0.26088275170000003,0.24962759200000001,0.24185008590000001,0.49477099029999999,0.79232230879999999,0.38627358680000001,0.30571707539999998,0.3991380269,0.48887076839999999,0.36299929920000001,0.34554401309999999,0.74058376770000001,0.89194615119999998,0.69277632720000004,0.6370288248,5.8707338300000002E-2,5.9932943900000001E-2,5.9892738600000002E-2,5.6296332400000003E-2,0.32766017069999998,0.4583240764,0.43606369890000002,8.8592736599999999E-2,1.4421530384000001,2.0974197824999998,1.2527461075999999,0.97629322500000004,0.56970458359999998,0.66104427629999996,0.63275917410000004,0.41531030050000001,0,0,0,0,1.5148294600000001E-2,2.74549961E-2,9.0833396000000004E-3,8.9065481999999994E-3,0.32456759950000003,0.46410588530000002,0.32159516690000001,0.18800174619999999,0.22966774130000001,0.35488388269999999,0.277102664,5.7016677299999999E-2,0.32523954919999998,0.32667299290000001,0.32523954919999998,0.3238061056,3.0206422669999999,9.4453494324000005,-0.12508717699999999,-0.25833545400000002,-4.5007825669999999,2.4028901733999999,-3.6067157070000002,-12.29852217,0.10754191,0.1203466572,0.1033293525,9.8949720099999999E-2,1.2873536613000001,1.5866323907,1.1520384667000001,1.1233901263999999,5.7471996300000001E-2,7.4928536099999998E-2,6.5451493299999997E-2,3.2035959599999997E-2,796.46633333,3460,-55.600999999999999,-1015,275709.0172,0.62701564529999998,0.11619436129999999,1.0796851889000001,0.2396508896,1094.8162285000001,1220.6810863999999,1079.1660561000001,980.29143055999998,4.8174865099999999E-2,6.2849083200000003E-2,0.13420887819999999,0.47446391040000002,0.42360571270000003,4.2317223700000003E-2,8.6640702999999999E-3,2.3336946125,0,0.16212198529999999,1.54015101E-2,1.2925241699999999E-2,1.8010151299999999E-2,0.14843969579999999,0.1459223966,0.3392805169,2.1480948E-3,-4.1877920000000001E-3,-6.9319230000000004E-3,0.3416174132,0.3429167696,9.2742207899999998E-2,6.5043638999999999E-3,1.5442876899999999E-2,2.3729886299999999E-2,8.0777280199999996E-2,7.7739346099999995E-2,1.8220558000000001E-2,1.6790220099999999E-2,3.46301148E-2,1.9231834499999999E-2,8.9610565999999996E-3,1.58018968E-2,0,0.17813205230000001,2.4775365399999999E-2,0.14096972669999999,0.2551420372,0.37145419270000002,0.35358767549999998,0.65848060909999995,5.7412639500000001E-2,0.20280413529999999,1.0796851889000001,0.64772838860000004,0,9.4160193E-3,0.36002815910000002,0.29500437810000002,0.32582599400000001,2.5514296460999999,-7.864261183,0.1149770437,1.2771547675999999,6.7494797600000003E-2,299.52530388000002,"HD",339639.15,"LOW",0.71756601610000004,"FND",2.0974197824999998,"FND",0.51945205480000001,"HD",1241.6933692,"HD",1427.225193,"HD",8.4473684211000002,"HD",0.20348092109999999,"HD",0,"HD",0.17361160240000001,"FND",0.46404069060000003,"HD",0.66104427629999996,"HD",0.26088275170000003,"FND","FND",5.9932943900000001E-2,"FND",0.48887076839999999,"FND",0.89194615119999998,"LOW",0.4583240764,"LOW",3460,"LOW",25.441176470999999,"FND",2.74549961E-2]
["2021-05-31",25504040,5,null,null,-434.73500000000001,-0.36975971400000002,-513.78599999999994,-0.19494724599999999,5339.2889999999998,0.5529737817,12891.193002,21002.157899999998,10298.752200000001,5441.7808800000003,0.64523536169999995,0.8656716418,0.65097588979999998,0.4133180253,0.1158330867,0.1801697776,0.1225559779,4.3785487999999997E-2,1.4722164505999999,1.8102116559000001,1.5803717731,0.91791060040000005,0.4586290777,0.59283261600000003,0.47280492039999999,0.2935821575,158.95331411000001,287.5899101,169.31945324,39.031082300999998,168.09754888000001,293.03552599,159.71664010999999,38.053317507999999,153.84684923,253.6025573,142.28445955999999,42.531484866,149.22661461000001,252.90516072,138.2893588,42.531484866,4.4978100600000001E-2,0.13592261210000001,3.2468745299999997E-2,-6.1885880000000001E-3,6.6523055499999997E-2,0.18745731409999999,4.1706481500000003E-2,-2.919081E-3,0.11922409740000001,0.18651398960000001,0.13172321049999999,-1.4023617E-2,0.48353470739999999,1.1570262289,0.31662211480000002,0.19052181879999999,0.42533141489999998,0.9803896446,0.30334021550000001,0.17838630429999999,2.7046048900000001E-2,6.4014304899999999E-2,1.19782472E-2,9.0496871000000003E-3,9.7633563100000001E-2,0.28243915219999999,8.8195651599999994E-2,-7.1008004E-2,0.22787179129999999,0.45701854829999999,0.18326564340000001,8.79373299E-2,0,0,0,0,0.12592559019999999,0.1614062285,0.124901939,9.2492254100000004E-2,-2.681468E-2,2.2014318200000001E-2,-3.3193109999999998E-2,-6.9265248000000001E-2,-3.2995908999999997E-2,1.9819508699999999E-2,-3.4903375E-2,-8.3903860999999996E-2,-3.0600127000000001E-2,1.09835227E-2,-2.4194059E-2,-7.8589844000000006E-2,0.1315085785,0.16176413470000001,0.13611038540000001,8.0820013299999993E-2,0.13355155120000001,0.16176413470000001,0.1355353144,8.8173842099999997E-2,0.36276409209999999,0.43883195670000003,0.3565792116,0.32071169729999999,-7.3730510000000003E-3,2.7285984700000002E-2,-9.8300160000000004E-3,-3.7118155999999999E-2,-1.2406611999999999E-2,1.25330461E-2,-1.4062771999999999E-2,-3.403395E-2,-1.0561943000000001E-2,1.1925817999999999E-2,-1.2288152E-2,-2.9597284000000001E-2,0.36987376620000001,0.4404148142,0.35409398110000001,0.31418914479999999,0.37008937320000002,0.4404148142,0.35247907690000002,0.31814621500000001,5.36318395E-2,7.3910594999999996E-2,5.5326580600000001E-2,2.8581980399999998E-2,-1.764553E-2,2.1333810000000002E-2,-1.2537510999999999E-2,-6.6840906000000005E-2,-1.2569248999999999E-2,1.7674982400000001E-2,-1.0893579999999999E-3,-6.5773263999999998E-2,-1.0410104E-2,9.8868075000000007E-3,7.1993139999999996E-4,-5.2967087000000003E-2,6.2169279700000003E-2,8.2472071800000005E-2,6.6153379799999995E-2,3.7501467699999999E-2,6.2095890000000001E-2,8.1989214500000004E-2,6.5983922E-2,4.0175327699999999E-2,1.3157330599999999E-2,1.4867220299999999E-2,1.3157330599999999E-2,1.14474408E-2,-1.4458268E-2,9.5304968999999993E-3,1.0443013E-3,-8.4289686000000003E-2,-9.1953360000000001E-3,2.0977937700000001E-2,5.4564721E-3,-8.4289686000000003E-2,4.0512936800000003E-2,0.1020260053,2.4685819299999998E-2,2.0601519200000001E-2,1.5194360699999999E-2,2.7045555200000002E-2,1.7383689899999999E-2,4.2883019999999999E-3,2.3998349999999999E-4,1.1371277E-3,0,0,0,0,0,0,6.86453692E-2,0.11502335900000001,6.8394253000000002E-2,3.4545396999999999E-2,7.3533493699999994E-2,0.2001693661,5.3837030299999998E-2,1.9125540399999998E-2,0.18936658040000001,0.3803391438,0.17730892309999999,9.7622518300000002E-2,8.4627717599999999E-2,0.34923268610000002,7.8858039599999999E-2,-0.168437895,0.31228715540000002,0.5529737817,0.32536274259999998,4.5449354599999998E-2,5.5833453499999998E-2,0.7825839939,9.58361712E-2,-0.75092252199999998,0.27799135860000002,0.95179620080000005,0.42174146779999999,-0.68331370199999997,8.4822035000000004E-2,0.12875151200000001,8.2526980099999994E-2,4.5482667800000001E-2,0.2633750171,0.36099412069999998,0.27634680379999998,0.1398123402,1.4722164505999999,1.8102116559000001,1.5803717731,0.91791060040000005,0.46799599930000002,0.66533754160000003,0.44144296360000002,0.28181201589999999,0,0,0,0,2.3886224500000001E-2,4.5769693E-2,1.7442451099999999E-2,9.5006267000000005E-3,-0.66561443099999995,0.3269542037,-0.13173056499999999,-2.1920669309999998,-7.8399600000000002E-4,0.14270877570000001,1.43598211E-2,-0.159420584,4.1145377300000001E-2,0.128106688,3.4818375899999997E-2,-3.9488931999999997E-2,0.83586679370000005,2.6260860700999999,0.35014165419999999,1.7097796200000001E-2,10.604692899,39.245395348999999,1.4165650519999999,0.34024614399999997,7.8711160599999996E-2,0.13864141960000001,9.8014144100000006E-2,-3.4625136000000001E-2,1.6382663381,3.7449256405,1.3438363825999999,-0.72942161100000003,3.57857673E-2,6.5859880900000001E-2,2.84524653E-2,2.0378257699999999E-2,388.27199999999999,875.91,335.9015,5.375,15869.817580999999,0.63867983839999998,0.1010544796,1.4134749813,0.48396334730000001,186.76105423000001,201.83622964,182.89823903000001,178.89381136,4.4655931099999997E-2,6.5174805799999999E-2,0.13146863010000001,0.46984543629999997,0.41931874390000001,2.6836181899999999E-2,0.1037430438,0.24782203180000001,0,0.11926012449999999,-2.4153344E-2,-3.1015772E-2,-3.0464452E-2,0.13276421620000001,0.1346808779,0.35767054780000002,-9.4945429999999994E-3,-1.1720476000000001E-2,-9.5798879999999999E-3,0.36582502430000002,0.36568014920000003,5.38619511E-2,-2.2146537000000001E-2,-1.6815495E-2,-1.436719E-2,6.7581953299999997E-2,6.7343171100000002E-2,1.2414716500000001E-2,-2.7174679999999998E-3,2.9231416E-3,3.8872858900000001E-2,1.4963906000000001E-2,1.149312E-4,0,7.1273257100000001E-2,6.7764651400000001E-2,0.16881913100000001,9.3100701999999994E-2,0.32136822409999999,-1.5618082E-2,0.23911547599999999,9.1562289699999994E-2,0.25626746340000001,1.4134749813,0.4660362347,0,2.48727337E-2,-0.730949026,9.3721910000000002E-4,4.49792184E-2,0.61346223980000003,7.8777045206,9.2595771199999996E-2,2.0361576024999999,4.0859661800000002E-2,356.22506213999998,"TSCO",21002.157899999998,"DKS",0.8656716418,"ULTA",1.8102116559000001,"ULTA",0.59283261600000003,"ULTA",287.5899101,"ULTA",293.03552599,"TSCO",0.45701854829999999,"TSCO",0.11502335900000001,"TSCO",0,"LESL",0.1614062285,"LESL",0.43883195670000003,"LESL",0.66533754160000003,"TSCO",0.34923268610000002,"TSCO","ULTA",0.12875151200000001,"DKS",0.7825839939,"TSCO",0.95179620080000005,"ULTA",0.36099412069999998,"DKS",875.91,"DKS",2.6260860700999999,"ULTA",4.5769693E-2]
["2021-05-31",25504050,8,null,null,-382.69799999999998,-0.181761016,2414.067,0.29086416669999998,7344.24,5.3509039170000001,20833.202449,45697,15693.227605,5926.0852400000003,0.44890929969999999,0.9219288175,0.45866819749999999,8.0367393999999995E-3,0.35200816619999997,1.0050782209,0.2262929836,-0.12532101200000001,1.5020499504,2.6914319839999998,1.5320602286,0.84758841159999998,0.45962030640000001,0.8064516129,0.45104496579999998,0.1257907543,195.89558468000001,540.21642474999999,141.57363457,19.132425942000001,194.43913434000001,422.74919668000001,155.41124621,21.899367486999999,185.89577628999999,394.76747183999998,156.32845476,20.298442005999998,171.65589972000001,378.91624019,143.42365239,18.535676573,3.6187737099999999E-2,0.11965655980000001,5.6092134299999999E-2,-7.0722195000000002E-2,7.4165214100000001E-2,0.1971331707,8.2298119099999997E-2,-5.9947501E-2,4.4456060300000003E-2,0.26746930270000002,6.6434606699999996E-2,-0.261658687,1.0877041129,3.0656822693999999,0.6159125151,0.1473477252,0.69812569130000002,1.7662879574000001,0.47000529800000002,0.14110710839999999,4.4384394000000001E-2,0.1038471554,4.6043645500000001E-2,-3.4221411E-2,0.19625359019999999,0.50045760459999999,0.2196401264,-4.8828387000000001E-2,3.3811685799999998E-2,0.26722815370000003,0.15481933389999999,-0.40343287700000002,0,0,0,0,7.5365123699999995E-2,0.24611935360000001,6.2123319000000003E-2,-0.12658540200000001,1.70550862E-2,4.2202492000000001E-2,1.7048167699999998E-2,-5.9007089999999996E-3,2.7460077900000001E-2,0.1193803621,1.50930365E-2,-1.1506166999999999E-2,5.4890314000000003E-3,2.4409328399999999E-2,1.11654575E-2,-1.5700929999999998E-2,6.06529128E-2,0.22200326770000001,5.8154171800000001E-2,-0.11979659300000001,6.0981529499999999E-2,0.22110096779999999,5.8801488899999997E-2,-0.11979659300000001,0.28441194149999999,0.56306951019999996,0.16718302030000001,5.2736981699999998E-2,3.8691429999999998E-3,1.65466295E-2,4.0414822E-3,-6.0328049999999996E-3,1.31552678E-2,6.0205206400000003E-2,6.1181463000000002E-3,-4.7142019999999998E-3,4.5670227000000002E-3,1.96050672E-2,6.0700258E-3,-1.3393432E-2,0.27689349590000001,0.56227898720000002,0.16094454580000001,4.94645591E-2,0.27651560670000003,0.55931508379999995,0.16025208199999999,4.94645591E-2,3.5703469600000003E-2,0.1598730001,3.83218226E-2,-0.149369522,1.24690731E-2,3.3447102800000003E-2,1.34880929E-2,-4.2901049999999998E-3,9.9359402999999995E-3,3.0945394800000001E-2,2.8399746000000001E-3,-1.9436830000000001E-3,1.6241493999999999E-2,4.0557300300000002E-2,1.69691969E-2,-2.1984690000000002E-3,2.5788407999999999E-2,0.13415492640000001,3.03223811E-2,-0.14392210699999999,2.47887792E-2,0.12851946710000001,2.9882179599999999E-2,-0.14392210699999999,1.29168988E-2,2.0563149900000001E-2,1.29168988E-2,5.2706478000000001E-3,1.3084783E-3,6.6116630600000004E-2,2.0831244200000001E-2,-0.18440453600000001,4.5377029999999997E-3,6.6116630600000004E-2,3.1439380400000001E-2,-0.18440453600000001,2.3100164100000001E-2,5.2331759399999997E-2,1.8014415999999998E-2,7.1716573999999998E-3,1.44304354E-2,2.9285630699999999E-2,1.3829011E-2,1.9117174E-3,0,0,0,0,0,0,0,0,4.5028673599999999E-2,0.1648377037,4.6312388599999997E-2,-0.11762901000000001,5.0445257100000002E-2,0.18393913619999999,3.3853889099999999E-2,1.29548986E-2,0.40245342340000001,1.0187525578000001,0.27658062189999999,5.7180996599999999E-2,0.1173966245,0.57215521899999999,4.0922636399999997E-2,-6.2566024999999997E-2,0.65457446559999999,3.8811284707000002,0.11752492370000001,-3.8276492000000002E-2,1.1537605911,5.7470355730999998,0.2901863817,-0.15928494300000001,0.3778592281,0.98442222739999996,0.26277307750000001,3.6836626300000001E-2,8.4146703000000003E-2,0.35755115920000002,3.7830125399999998E-2,2.3435801799999999E-2,0.37899699669999998,1.3123127135999999,0.17893595309999999,7.3328123999999995E-2,1.5020499504,2.6914319839999998,1.5320602286,0.84758841159999998,0.3266358338,0.56966284460000005,0.33001059900000002,4.1530553499999998E-2,0,0,0,0,1.8590355400000001E-2,5.12717564E-2,1.00716365E-2,3.9669535000000002E-3,0.1709420774,0.78220208560000004,0.11041950609999999,-0.37352646299999998,4.7564049499999997E-2,0.19785949999999999,1.5703778299999999E-2,-2.7760044000000001E-2,8.9910710300000002E-2,0.23563142979999999,3.6514404200000003E-2,1.4062054500000001E-2,1.0743620981999999,6.2861668427000001,0.19448969590000001,-2.3776978419999999,9.7267367083000007,56.523809524000001,1.5802505520000001,-3.2043425089999999,2.1355896199999998E-2,0.23250921420000001,5.8072413699999999E-2,-0.27000294600000002,1.3636570758,1.7165787932000001,1.4392192892,0.67373302859999995,4.9551301800000003E-2,0.10999485000000001,6.6320809100000003E-2,-3.3156666000000001E-2,197.40471428999999,1666.84,289.26799999999997,-792.30700000000002,30700.273723999999,0.27500827550000001,0.25834132500000001,1.5969196284,0.42636318909999998,291.93845305999997,276.32634308000002,264.41275803000002,246.76899994999999,3.1412555000000002E-2,5.7216557500000001E-2,7.1560259000000001E-2,0.64039589730000002,0.44409283519999998,3.7456387299999998E-2,8.7851213900000003E-2,-0.11117418599999999,0,0.10742486,2.40852477E-2,4.4496377699999999E-2,9.6175420999999994E-3,8.0903718200000002E-2,8.0623202300000002E-2,0.33988645569999998,3.5883228E-3,1.9145955499999999E-2,4.2073833E-3,0.32893203659999998,0.32805862359999999,6.1801642400000002E-2,1.2627626100000001E-2,1.1481176500000001E-2,2.18485486E-2,4.80924395E-2,4.6378953899999999E-2,1.06935798E-2,1.6435429299999998E-2,1.7687146800000001E-2,3.3218807099999997E-2,1.25190787E-2,0,0,6.0613889800000001E-2,3.16217107E-2,0.28996303569999998,0.22397268400000001,1.2402943456,0.6105697645,0.42229664620000001,0.1271971492,0.21766410459999999,1.5969196284,0.37757384939999999,0,2.1621824899999999E-2,0.2391758424,6.4589440799999995E-2,0.13192822830000001,3.2922081406000001,14.836547566,3.8341451899999997E-2,1.3290064173,4.6349793600000001E-2,346.72444306,"CVNA",45697,"AN",0.9219288175,"CVNA",2.6914319839999998,"AN",0.8064516129,"CVNA",540.21642474999999,"CVNA",422.74919668000001,"AN",0.26722815370000003,"ORLY",0.1648377037,"AN",0,"ORLY",0.24611935360000001,"AZO",0.56306951019999996,"ORLY",0.56966284460000005,"CVNA",0.57215521899999999,"CVNA","CVNA",0.35755115920000002,"AN",5.7470355730999998,"AN",0.98442222739999996,"AN",1.3123127135999999,"CVNA",1666.84,"CVNA",6.2861668427000001,"CVNA",5.12717564E-2]
["2021-05-31",25504060,1,null,null,-20.199000000000002,-0.106471915,486.09,0.7458697057,1490.83,0.28169479809999998,12942.6836,12942.6836,12942.6836,12942.6836,0.87256027550000004,0.87256027550000004,0.87256027550000004,0.87256027550000004,2.5792487100000001E-2,2.5792487100000001E-2,2.5792487100000001E-2,2.5792487100000001E-2,1.7472678180000001,1.7472678180000001,1.7472678180000001,1.7472678180000001,0.88624484020000005,0.88624484020000005,0.88624484020000005,0.88624484020000005,200.21765586999999,200.21765586999999,200.21765586999999,200.21765586999999,257.81097375000002,257.81097375000002,257.81097375000002,257.81097375000002,195.41806008,195.41806008,195.41806008,195.41806008,155.51133437999999,155.51133437999999,155.51133437999999,155.51133437999999,8.3254951800000004E-2,8.3254951800000004E-2,8.3254951800000004E-2,8.3254951800000004E-2,9.8499510600000006E-2,9.8499510600000006E-2,9.8499510600000006E-2,9.8499510600000006E-2,0.1879422791,0.1879422791,0.1879422791,0.1879422791,0.52409447760000005,0.52409447760000005,0.52409447760000005,0.52409447760000005,0.51091666609999997,0.51091666609999997,0.51091666609999997,0.51091666609999997,5.2594502100000003E-2,5.2594502100000003E-2,5.2594502100000003E-2,5.2594502100000003E-2,0.1275767106,0.1275767106,0.1275767106,0.1275767106,0.41225786330000003,0.41225786330000003,0.41225786330000003,0.41225786330000003,0,0,0,0,0.1677380654,0.1677380654,0.1677380654,0.1677380654,5.6915394399999999E-2,5.6915394399999999E-2,5.6915394399999999E-2,5.6915394399999999E-2,4.4596570299999999E-2,4.4596570299999999E-2,4.4596570299999999E-2,4.4596570299999999E-2,3.5828473700000002E-2,3.5828473700000002E-2,3.5828473700000002E-2,3.5828473700000002E-2,0.1242543435,0.1242543435,0.1242543435,0.1242543435,0.12707217800000001,0.12707217800000001,0.12707217800000001,0.12707217800000001,0.4181369559,0.4181369559,0.4181369559,0.4181369559,2.3622231600000002E-2,2.3622231600000002E-2,2.3622231600000002E-2,2.3622231600000002E-2,1.8478127E-2,1.8478127E-2,1.8478127E-2,1.8478127E-2,1.3808658E-2,1.3808658E-2,1.3808658E-2,1.3808658E-2,0.4016323913,0.4016323913,0.4016323913,0.4016323913,0.4043263862,0.4043263862,0.4043263862,0.4043263862,0.1003530935,0.1003530935,0.1003530935,0.1003530935,3.99832195E-2,3.99832195E-2,3.99832195E-2,3.99832195E-2,5.1311635799999998E-2,5.1311635799999998E-2,5.1311635799999998E-2,5.1311635799999998E-2,3.8041519599999997E-2,3.8041519599999997E-2,3.8041519599999997E-2,3.8041519599999997E-2,6.1206671900000002E-2,6.1206671900000002E-2,6.1206671900000002E-2,6.1206671900000002E-2,6.1882588199999998E-2,6.1882588199999998E-2,6.1882588199999998E-2,6.1882588199999998E-2,1.3920018899999999E-2,1.3920018899999999E-2,1.3920018899999999E-2,1.3920018899999999E-2,1.40410602E-2,1.40410602E-2,1.40410602E-2,1.40410602E-2,2.7961079100000001E-2,2.7961079100000001E-2,2.7961079100000001E-2,2.7961079100000001E-2,2.4990163199999998E-2,2.4990163199999998E-2,2.4990163199999998E-2,2.4990163199999998E-2,1.30972065E-2,1.30972065E-2,1.30972065E-2,1.30972065E-2,0,0,0,0,0,0,0,0,0.14603134149999999,0.14603134149999999,0.14603134149999999,0.14603134149999999,9.2742512799999996E-2,9.2742512799999996E-2,9.2742512799999996E-2,9.2742512799999996E-2,0.118535,0.118535,0.118535,0.118535,0.15008134949999999,0.15008134949999999,0.15008134949999999,0.15008134949999999,0.28169479809999998,0.28169479809999998,0.28169479809999998,0.28169479809999998,0.91178502620000001,0.91178502620000001,0.91178502620000001,0.91178502620000001,1.6227205302000001,1.6227205302000001,1.6227205302000001,1.6227205302000001,3.0598795000000002E-2,3.0598795000000002E-2,3.0598795000000002E-2,3.0598795000000002E-2,0.26494007019999999,0.26494007019999999,0.26494007019999999,0.26494007019999999,1.7472678180000001,1.7472678180000001,1.7472678180000001,1.7472678180000001,0.6084625642,0.6084625642,0.6084625642,0.6084625642,0,0,0,0,4.8059106099999999E-2,4.8059106099999999E-2,4.8059106099999999E-2,4.8059106099999999E-2,0.59166421810000003,0.59166421810000003,0.59166421810000003,0.59166421810000003,0.2417749739,0.2417749739,0.2417749739,0.2417749739,0.18353818129999999,0.18353818129999999,0.18353818129999999,0.18353818129999999,3.2379518072,3.2379518072,3.2379518072,3.2379518072,1.0758710359000001,1.0758710359000001,1.0758710359000001,1.0758710359000001,0.1629521159,0.1629521159,0.1629521159,0.1629521159,1.62378767,1.62378767,1.62378767,1.62378767,8.5700173099999999E-2,8.5700173099999999E-2,8.5700173099999999E-2,8.5700173099999999E-2,473,473,473,473,12942.6836,0.87256027550000004,2.5792487100000001E-2,1.7472678180000001,0.88624484020000005,200.21765586999999,257.81097375000002,195.41806008,155.51133437999999,8.3254951800000004E-2,9.8499510600000006E-2,0.1879422791,0.52409447760000005,0.51091666609999997,5.2594502100000003E-2,0.1275767106,0.41225786330000003,0,0.1677380654,5.6915394399999999E-2,4.4596570299999999E-2,3.5828473700000002E-2,0.1242543435,0.12707217800000001,0.4181369559,2.3622231600000002E-2,1.8478127E-2,1.3808658E-2,0.4016323913,0.4043263862,0.1003530935,3.99832195E-2,5.1311635799999998E-2,3.8041519599999997E-2,6.1206671900000002E-2,6.1882588199999998E-2,1.3920018899999999E-2,1.40410602E-2,2.7961079100000001E-2,2.4990163199999998E-2,1.30972065E-2,0,0,0.14603134149999999,9.2742512799999996E-2,0.118535,0.15008134949999999,0.28169479809999998,0.91178502620000001,1.6227205302000001,3.0598795000000002E-2,0.26494007019999999,1.7472678180000001,0.6084625642,0,4.8059106099999999E-2,0.59166421810000003,0.2417749739,0.18353818129999999,3.2379518072,1.0758710359000001,0.1629521159,1.62378767,8.5700173099999999E-2,473,"WSM",12942.6836,"WSM",0.87256027550000004,"WSM",1.7472678180000001,"WSM",0.88624484020000005,"WSM",200.21765586999999,"WSM",257.81097375000002,"WSM",0.41225786330000003,"WSM",0.14603134149999999,"WSM",0,"WSM",0.1677380654,"WSM",0.4181369559,"WSM",0.6084625642,"WSM",0.15008134949999999,"WSM","WSM",3.0598795000000002E-2,"WSM",0.91178502620000001,"WSM",1.6227205302000001,"WSM",0.26494007019999999,"WSM",473,"WSM",3.2379518072,"WSM",4.8059106099999999E-2]
["2021-05-31",30101010,1,null,null,-16,-1.161103E-2,-3414,-0.39748515499999998,923,7.4418679999999999E-3,45519.040699999998,45519.040699999998,45519.040699999998,45519.040699999998,0.5774971297,0.5774971297,0.5774971297,0.5774971297,0.86858157359999999,0.86858157359999999,0.86858157359999999,0.86858157359999999,0.4534828581,0.4534828581,0.4534828581,0.4534828581,0.59451807420000002,0.59451807420000002,0.59451807420000002,0.59451807420000002,260.50719418,260.50719418,260.50719418,260.50719418,299.60514135,299.60514135,299.60514135,299.60514135,299.30095791999997,299.30095791999997,299.30095791999997,299.30095791999997,287.73070822,287.73070822,287.73070822,287.73070822,4.9130182199999997E-2,4.9130182199999997E-2,4.9130182199999997E-2,4.9130182199999997E-2,0.1220588113,0.1220588113,0.1220588113,0.1220588113,4.4465430399999999E-2,4.4465430399999999E-2,4.4465430399999999E-2,4.4465430399999999E-2,2.7450270937000001,2.7450270937000001,2.7450270937000001,2.7450270937000001,1.4637256537000001,1.4637256537000001,1.4637256537000001,1.4637256537000001,-2.0321166000000002E-2,-2.0321166000000002E-2,-2.0321166000000002E-2,-2.0321166000000002E-2,0.46380590789999998,0.46380590789999998,0.46380590789999998,0.46380590789999998,-4.3813945E-2,-4.3813945E-2,-4.3813945E-2,-4.3813945E-2,null,null,null,null,4.1416235199999998E-2,4.1416235199999998E-2,4.1416235199999998E-2,4.1416235199999998E-2,-1.0672731E-2,-1.0672731E-2,-1.0672731E-2,-1.0672731E-2,-2.7834257000000001E-2,-2.7834257000000001E-2,-2.7834257000000001E-2,-2.7834257000000001E-2,-2.7748129E-2,-2.7748129E-2,-2.7748129E-2,-2.7748129E-2,6.0847682299999997E-2,6.0847682299999997E-2,6.0847682299999997E-2,6.0847682299999997E-2,6.2124338500000001E-2,6.2124338500000001E-2,6.2124338500000001E-2,6.2124338500000001E-2,0.22137477890000001,0.22137477890000001,0.22137477890000001,0.22137477890000001,-6.4035999999999997E-3,-6.4035999999999997E-3,-6.4035999999999997E-3,-6.4035999999999997E-3,-3.4494863000000001E-2,-3.4494863000000001E-2,-3.4494863000000001E-2,-3.4494863000000001E-2,-5.2639671999999998E-2,-5.2639671999999998E-2,-5.2639671999999998E-2,-5.2639671999999998E-2,0.2451678961,0.2451678961,0.2451678961,0.2451678961,0.2537168125,0.2537168125,0.2537168125,0.2537168125,-7.4029020000000003E-3,-7.4029020000000003E-3,-7.4029020000000003E-3,-7.4029020000000003E-3,-3.2593054000000003E-2,-3.2593054000000003E-2,-3.2593054000000003E-2,-3.2593054000000003E-2,-4.0734085000000003E-2,-4.0734085000000003E-2,-4.0734085000000003E-2,-4.0734085000000003E-2,-3.6304337999999998E-2,-3.6304337999999998E-2,-3.6304337999999998E-2,-3.6304337999999998E-2,2.6658597900000001E-2,2.6658597900000001E-2,2.6658597900000001E-2,2.6658597900000001E-2,2.8880239700000001E-2,2.8880239700000001E-2,2.8880239700000001E-2,2.8880239700000001E-2,3.5510824199999999E-2,3.5510824199999999E-2,3.5510824199999999E-2,3.5510824199999999E-2,1.6212995500000001E-2,1.6212995500000001E-2,1.6212995500000001E-2,1.6212995500000001E-2,5.1723819599999998E-2,5.1723819599999998E-2,5.1723819599999998E-2,5.1723819599999998E-2,1.0900272900000001E-2,1.0900272900000001E-2,1.0900272900000001E-2,1.0900272900000001E-2,2.9921544500000001E-2,2.9921544500000001E-2,2.9921544500000001E-2,2.9921544500000001E-2,3.0163201600000002E-2,3.0163201600000002E-2,3.0163201600000002E-2,3.0163201600000002E-2,null,null,null,null,-1.0173779000000001E-2,-1.0173779000000001E-2,-1.0173779000000001E-2,-1.0173779000000001E-2,2.45391815E-2,2.45391815E-2,2.45391815E-2,2.45391815E-2,0.8931207551,0.8931207551,0.8931207551,0.8931207551,-9.9160087999999993E-2,-9.9160087999999993E-2,-9.9160087999999993E-2,-9.9160087999999993E-2,7.4418679999999999E-3,7.4418679999999999E-3,7.4418679999999999E-3,7.4418679999999999E-3,-1.2647395539999999,-1.2647395539999999,-1.2647395539999999,-1.2647395539999999,-1.223754233,-1.223754233,-1.223754233,-1.223754233,7.0497483299999997E-2,7.0497483299999997E-2,7.0497483299999997E-2,7.0497483299999997E-2,0.488563313,0.488563313,0.488563313,0.488563313,0.4534828581,0.4534828581,0.4534828581,0.4534828581,0.30423449190000001,0.30423449190000001,0.30423449190000001,0.30423449190000001,null,null,null,null,3.8269419999999998E-3,3.8269419999999998E-3,3.8269419999999998E-3,3.8269419999999998E-3,-1.5686051780000001,-1.5686051780000001,-1.5686051780000001,-1.5686051780000001,-0.112911226,-0.112911226,-0.112911226,-0.112911226,-7.4587547000000004E-2,-7.4587547000000004E-2,-7.4587547000000004E-2,-7.4587547000000004E-2,null,null,null,null,0.82727074710000004,0.82727074710000004,0.82727074710000004,0.82727074710000004,3.3565157499999998E-2,3.3565157499999998E-2,3.3565157499999998E-2,3.3565157499999998E-2,null,null,null,null,6.0622005899999998E-2,6.0622005899999998E-2,6.0622005899999998E-2,6.0622005899999998E-2,4591,4591,4591,4591,45519.040699999998,0.5774971297,0.86858157359999999,0.4534828581,0.59451807420000002,260.50719418,299.60514135,299.30095791999997,287.73070822,4.9130182199999997E-2,0.1220588113,4.4465430399999999E-2,2.7450270937000001,1.4637256537000001,-2.0321166000000002E-2,0.46380590789999998,-4.3813945E-2,null,4.1416235199999998E-2,-1.0672731E-2,-2.7834257000000001E-2,-2.7748129E-2,6.0847682299999997E-2,6.2124338500000001E-2,0.22137477890000001,-6.4035999999999997E-3,-3.4494863000000001E-2,-5.2639671999999998E-2,0.2451678961,0.2537168125,-7.4029020000000003E-3,-3.2593054000000003E-2,-4.0734085000000003E-2,-3.6304337999999998E-2,2.6658597900000001E-2,2.8880239700000001E-2,3.5510824199999999E-2,1.6212995500000001E-2,5.1723819599999998E-2,1.0900272900000001E-2,2.9921544500000001E-2,3.0163201600000002E-2,null,-1.0173779000000001E-2,2.45391815E-2,0.8931207551,-9.9160087999999993E-2,7.4418679999999999E-3,-1.2647395539999999,-1.223754233,7.0497483299999997E-2,0.488563313,0.4534828581,0.30423449190000001,null,3.8269419999999998E-3,-1.5686051780000001,-0.112911226,-7.4587547000000004E-2,null,0.82727074710000004,3.3565157499999998E-2,null,6.0622005899999998E-2,4591,"WBA",45519.040699999998,"WBA",0.5774971297,"WBA",0.4534828581,"WBA",0.59451807420000002,"WBA",260.50719418,"WBA",299.60514135,"WBA",-4.3813945E-2,"WBA",-1.0173779000000001E-2,null,null,"WBA",4.1416235199999998E-2,"WBA",0.22137477890000001,"WBA",0.30423449190000001,"WBA",-9.9160087999999993E-2,"WBA","WBA",7.0497483299999997E-2,"WBA",-1.2647395539999999,"WBA",-1.223754233,"WBA",0.488563313,"WBA",4591,null,null,"WBA",3.8269419999999998E-3]
["2021-05-31",30101020,2,null,null,-309.77,-0.35749773499999998,-2061.0500000000002,-0.50821946799999995,-15067.11,-5.2269540000000003E-2,25012.868999999999,41419.998,25012.868999999999,8605.74,0.40929965559999998,0.46842709529999998,0.40929965559999998,0.35017221580000002,0.40623467740000002,0.60738530329999996,0.40623467740000002,0.20508405139999999,1.7227570375000001,1.9603820620000001,1.7227570375000001,1.4851320130000001,0.76704656819999995,0.98373205740000003,0.76704656819999995,0.55036107889999997,134.11002685,189.77148968,134.11002685,78.448564016999995,127.98578338999999,177.00566549000001,127.98578338999999,78.965901301000002,126.01651282,182.42896357000001,126.01651282,69.604062071000001,130.23094055999999,189.28118219000001,130.23094055999999,71.180698918999994,2.4636286600000001E-2,3.3079107599999998E-2,2.4636286600000001E-2,1.6193465600000002E-2,4.8379908399999998E-2,4.8768592399999998E-2,4.8379908399999998E-2,4.7991224499999999E-2,3.1963521500000001E-2,4.5880287499999999E-2,3.1963521500000001E-2,1.8046755500000001E-2,1.8611123357999999,2.6592716024,1.8611123357999999,1.0629530692,1.2679283928,1.6544083096,1.2679283928,0.88144847599999998,-1.6091937000000001E-2,-5.9223319999999998E-3,-1.6091937000000001E-2,-2.6261541999999999E-2,0.25209685949999999,0.47049992210000002,0.25209685949999999,3.3693796900000003E-2,-0.11579273700000001,-5.5816250999999997E-2,-0.11579273700000001,-0.175769223,null,null,null,null,2.81679866E-2,3.3351485600000001E-2,2.81679866E-2,2.29844877E-2,-2.0173921000000001E-2,-1.9923874000000001E-2,-2.0173921000000001E-2,-2.0423969E-2,-1.8389341E-2,-1.6487233E-2,-1.8389341E-2,-2.0291448E-2,-1.6857807999999998E-2,-1.6857807999999998E-2,-1.6857807999999998E-2,-1.6857807999999998E-2,4.5208677900000001E-2,5.184329E-2,4.5208677900000001E-2,3.8574065800000001E-2,4.4795714399999999E-2,5.1017363000000003E-2,4.4795714399999999E-2,3.8574065800000001E-2,0.182241708,0.19979038560000001,0.182241708,0.1646930304,-7.1983100000000003E-3,-2.2516839999999999E-3,-7.1983100000000003E-3,-1.2144936E-2,-6.5149830000000002E-3,-2.9801760000000002E-3,-6.5149830000000002E-3,-1.0049789E-2,9.7374456999999998E-3,9.7374456999999998E-3,9.7374456999999998E-3,9.7374456999999998E-3,0.18859124199999999,0.2019055904,0.18859124199999999,0.17527689369999999,0.1867651836,0.1982534735,0.1867651836,0.17527689369999999,-7.7235239999999998E-3,-5.5715840000000001E-3,-7.7235239999999998E-3,-9.8754640000000005E-3,-2.6654219E-2,-2.4717979000000001E-2,-2.6654219E-2,-2.8590457999999999E-2,-2.8050286000000001E-2,-2.7825677E-2,-2.8050286000000001E-2,-2.8274893999999998E-2,-2.2000026999999998E-2,-2.2000026999999998E-2,-2.2000026999999998E-2,-2.2000026999999998E-2,1.4455216599999999E-2,1.81523216E-2,1.4455216599999999E-2,1.07581117E-2,1.4234896299999999E-2,1.7711680800000001E-2,1.4234896299999999E-2,1.07581117E-2,2.2222222199999999E-2,2.2222222199999999E-2,2.2222222199999999E-2,2.2222222199999999E-2,-3.1308001000000002E-2,-3.7018350000000001E-3,-3.1308001000000002E-2,-5.8914167000000003E-2,-2.0196889999999999E-2,1.8520387199999998E-2,-2.0196889999999999E-2,-5.8914167000000003E-2,8.3054241999999997E-3,8.3521636000000003E-3,8.3054241999999997E-3,8.2586846999999994E-3,1.5420021900000001E-2,2.19620858E-2,1.5420021900000001E-2,8.8779579000000004E-3,5.64739348E-2,0.11294786969999999,5.64739348E-2,0,null,null,null,null,-1.4660153E-2,-1.1128244000000001E-2,-1.4660153E-2,-1.8192063000000001E-2,0.10738303239999999,0.11855121289999999,0.10738303239999999,9.6214851899999995E-2,0.51361770979999999,0.70360015519999997,0.51361770979999999,0.3236352643,-0.18889977399999999,-0.11773776900000001,-0.18889977399999999,-0.26006177800000002,-0.14548770999999999,-5.2269540000000003E-2,-0.14548770999999999,-0.23870588000000001,-1.38305536,-1.179097732,-1.38305536,-1.587012987,-1.3496357370000001,-1.1905992889999999,-1.3496357370000001,-1.5086721860000001,8.0163751899999997E-2,0.1110484642,8.0163751899999997E-2,4.9279039500000003E-2,2.0360634298,3.5216000360000002,2.0360634298,0.55052682369999995,1.7227570375000001,1.9603820620000001,1.7227570375000001,1.4851320130000001,0.35121723110000003,0.39904558670000001,0.35121723110000003,0.30338887549999999,null,null,null,null,null,null,null,null,-0.58877919899999998,-0.40689155799999999,-0.58877919899999998,-0.77066683999999996,-0.197570786,-0.13918340000000001,-0.197570786,-0.25595817199999998,-6.3142459999999997E-2,-6.3142459999999997E-2,-6.3142459999999997E-2,-6.3142459999999997E-2,0.53208057369999995,0.64777777780000001,0.53208057369999995,0.41638336949999999,0.8408938614,0.8408938614,0.8408938614,0.8408938614,2.36580973E-2,3.7528123900000002E-2,2.36580973E-2,9.7880707999999997E-3,null,null,null,null,3.3711671800000002E-2,3.8025727400000001E-2,3.3711671800000002E-2,2.9397616200000001E-2,964.53499999999997,1346.07,964.53499999999997,583,35775.084323000003,0.44808415210000002,0.2742904263,1.5668874957000001,0.62491226219999996,170.62102447999999,160.14025272000001,163.02011911,168.96479919999999,3.0174334000000001E-2,4.8634864700000002E-2,4.10921894E-2,1.3375617567,1.0144178558000001,-9.4212099999999993E-3,0.1088359156,-0.15513416299999999,null,3.1568089899999999E-2,-2.0337938999999999E-2,-1.9637023999999999E-2,-1.6857807999999998E-2,4.95606351E-2,4.8876789300000001E-2,0.19375271929999999,-3.9535830000000001E-3,-4.1963349999999998E-3,9.7374456999999998E-3,0.19732475560000001,0.1943008987,-6.3119650000000001E-3,-2.7924290000000001E-2,-2.7902954000000001E-2,-2.2000026999999998E-2,1.6880323400000001E-2,1.6515484399999999E-2,2.2222222199999999E-2,-1.3199805E-2,5.1996114E-3,8.3360828000000001E-3,1.1128771399999999E-2,1.94299982E-2,null,-1.2343405999999999E-2,0.1147087725,0.3889991988,-0.23557831300000001,-0.20663393599999999,-1.2492698630000001,-1.245316176,0.1004225019,1.0616294003,1.5668874957000001,0.3825901216,null,null,-0.708087943,-0.23586984599999999,-6.3142459999999997E-2,0.45618928130000003,0.8408938614,3.2756106600000001E-2,null,3.0881877799999999E-2,1214.8019311,"SYY",41419.998,"SYY",0.46842709529999998,"USFD",1.9603820620000001,"USFD",0.98373205740000003,"SYY",189.77148968,"SYY",177.00566549000001,"USFD",-5.5816250999999997E-2,"SYY",-1.1128244000000001E-2,null,null,"SYY",3.3351485600000001E-2,"SYY",0.19979038560000001,"SYY",0.39904558670000001,"USFD",-0.11773776900000001,"USFD","SYY",0.1110484642,"SYY",-1.179097732,"SYY",-1.1905992889999999,"USFD",3.5216000360000002,"SYY",1346.07,"USFD",0.64777777780000001]
["2021-05-31",30101030,5,null,null,-215.07400000000001,-6.0948923000000002E-2,408.31299999999999,6.0901135100000003E-2,10391.593999999999,0.32699661889999998,10304.422780000001,28030.84,8159.3754799999997,3143.9870000000001,0.61148105630000005,0.84385763489999999,0.74626865669999998,2.4110218100000001E-2,0.59078803749999997,1.4257584235,0.39760255020000002,0.11955044870000001,0.38554944079999998,0.7948268248,0.1962527016,0.16556879599999999,0.20192691460000001,0.3443569554,0.27824943279999997,-8.2462516999999999E-2,90.221127529,288.62737636999998,41.291597320000001,23.762989136000002,103.18412252,336.63128289000002,41.678891094999997,33.513908004000001,106.94926189,356.80207209999998,45.298505388999999,35.977000556999997,103.82551178,336.55073206999998,43.283238246000003,39.967701628999997,5.7726103399999999E-2,0.1048486449,4.8635975599999999E-2,1.4322451E-3,0.17310499970000001,0.38279285019999998,0.1025452713,4.2975437300000002E-2,6.20502691E-2,0.1077055411,5.1434738600000002E-2,4.4719870000000002E-2,2.1162734972999999,3.3559669635999998,2.0348897752999999,0.87355178320000004,1.7507331504000001,2.9091686041,1.4686628021999999,0.68760034879999998,7.0317981599999996E-2,9.5162491099999996E-2,8.8641587899999999E-2,3.4718117200000002E-2,0.29996579870000001,0.34162372590000001,0.30752989749999998,0.23207523720000001,0.2288336983,0.2908257508,0.26994569759999998,0.1191484739,0,0,0,0,6.9193409999999997E-2,0.1086111709,5.9817421099999997E-2,4.3978022300000003E-2,1.5894500900000001E-2,3.8335675399999998E-2,1.22822192E-2,6.7788980000000004E-4,1.7865667700000001E-2,4.6922872300000001E-2,1.0526732400000001E-2,-3.8526020000000001E-3,7.0192433999999998E-3,3.2395855699999997E-2,-3.7364339999999998E-3,-7.6016920000000002E-3,5.92741029E-2,7.4034425400000006E-2,5.7107220799999997E-2,4.6972458500000001E-2,5.9769894900000002E-2,7.3973978800000006E-2,5.7107220799999997E-2,4.7512729300000001E-2,0.30667361609999999,0.37108011400000002,0.30809569409999998,0.23321861460000001,3.0323811199999998E-2,8.0952438799999998E-2,2.0793790199999999E-2,-1.244775E-3,6.0718821800000003E-2,0.1092698195,5.9785100799999998E-2,1.31015449E-2,5.84397901E-2,0.107027355,5.6633994299999997E-2,1.1658020999999999E-2,0.2814227514,0.32937315179999999,0.30314693399999998,0.2226958003,0.27651760850000001,0.32572691149999999,0.30314693399999998,0.22107393310000001,3.1631662300000002E-2,4.6760658500000003E-2,3.6127373800000001E-2,1.2199671699999999E-2,1.62773274E-2,2.7177448699999999E-2,1.5994344899999999E-2,5.9431713999999998E-3,5.6206503000000001E-3,6.4791626999999999E-3,6.4198468999999998E-3,3.9629412999999999E-3,7.9014635000000007E-3,1.6136259E-2,6.6234581999999997E-3,9.4467339999999996E-4,2.3080490700000001E-2,3.3246451199999999E-2,1.88821261E-2,1.40372972E-2,2.2767755000000001E-2,3.3863681899999998E-2,1.8483953899999999E-2,1.40372972E-2,1.5490825999999999E-2,2.0844189700000001E-2,1.94699838E-2,6.1583046999999997E-3,1.17968498E-2,4.2702965699999998E-2,7.9503630000000004E-4,-8.9254790000000001E-3,2.1091345399999999E-2,6.2172949499999998E-2,6.953341E-3,-8.9254790000000001E-3,3.0474256299999999E-2,4.7441669700000001E-2,2.3392031000000001E-2,1.7277704500000001E-2,8.0450217800000001E-2,0.1824675288,4.1442755099999999E-2,3.5158224299999999E-2,2.8250111000000001E-3,1.0957901500000001E-2,0,0,0,0,0,0,6.0460444600000003E-2,9.6207527200000004E-2,5.3121532200000002E-2,3.1964809400000002E-2,9.2285187699999993E-2,0.19351497400000001,8.2003837800000007E-2,2.92871013E-2,0.68307322530000003,1.6192733974,0.46754296379999999,0.16721904800000001,4.18963662E-2,0.15224638069999999,8.6934053400000003E-2,-0.15852902199999999,9.3965695000000002E-2,0.32699661889999998,8.0187833200000003E-2,-0.12528736700000001,1.2959606411,3.6511714085999998,0.5321032886,0.46846457860000001,0.3094350374,0.55885824240000004,0.35553224960000002,1.39146201E-2,4.6902371499999998E-2,7.9981918599999993E-2,3.3064870000000003E-2,2.7660325900000001E-2,0.49059653990000002,0.64468711109999999,0.47835406850000001,0.3487484401,0.38554944079999998,0.7948268248,0.1962527016,0.16556879599999999,0.61196957870000002,0.75577401970000002,0.63501294639999994,0.38553597280000002,0,0,0,0,7.2250046000000004E-3,8.4096501000000008E-3,7.4822498999999997E-3,5.5258687000000004E-3,0.71489986029999997,2.2065273533999998,0.27578267769999998,0.1015067326,3.2830059600000003E-2,0.115305384,7.6137802399999996E-2,-9.2953008000000004E-2,6.1949850899999999E-2,9.9406450499999993E-2,8.6640223700000005E-2,-1.97121E-4,-7.2019446000000001E-2,-7.2019446000000001E-2,-7.2019446000000001E-2,-7.2019446000000001E-2,0.71580630570000003,9.3795918366999995,0.76149840290000004,-8.0393634200000008,3.1576012799999997E-2,6.0263871500000003E-2,3.2605638700000002E-2,2.0829615000000001E-3,1.2614719957,2.6726652552000001,1.2887729415,5.7656046699999998E-2,0.1118583323,0.1923524825,0.1174656236,3.6841002900000003E-2,364.67649999999998,878.14599999999996,296.7835,-13.007,18489.042126,0.74718152760000001,0.65510266260000005,0.31796665340000002,0.1951003036,173.72127565,201.99047349,213.75418273,203.0379748,7.5851253899999999E-2,0.22252312809999999,6.0649788599999997E-2,2.7309735320000001,2.3431680994000001,8.0744823600000001E-2,0.31652321239999998,0.25028340049999998,0,5.9763700699999998E-2,9.6337091000000003E-3,7.8294604E-3,1.0042365999999999E-3,5.4501990299999997E-2,5.4710054700000003E-2,0.27176846640000002,2.5783431200000002E-2,3.6781840900000001E-2,3.5036099699999997E-2,0.25179506460000001,0.24764041980000001,2.5074849E-2,1.07008426E-2,4.6737167000000003E-3,4.5498787000000001E-3,2.0899509399999999E-2,2.0438220900000002E-2,1.73350512E-2,2.69928948E-2,4.2175383599999998E-2,2.7080462100000001E-2,9.8544112700000006E-2,2.4017259999999999E-3,0,5.5173854799999998E-2,0.1072346723,0.7623373349,4.2894513099999997E-2,5.7292092599999997E-2,0.77343878649999998,0.30091992509999999,4.2365223799999997E-2,0.58652904660000005,0.31796665340000002,0.63058096389999996,0,6.7005742999999996E-3,0.30281078010000001,-3.6237031000000003E-2,2.5777495500000001E-2,-7.2019446000000001E-2,5.7243011754999999,3.3569326500000003E-2,1.5489238067,0.12584762399999999,497.40691601999998,"KR",28030.84,"KR",0.84385763489999999,"CASY",0.7948268248,"SFM",0.3443569554,"KR",288.62737636999998,"KR",336.63128289000002,"ACI",0.2908257508,"SFM",9.6207527200000004E-2,"CASY",0,"CASY",0.1086111709,"SFM",0.37108011400000002,"SFM",0.81955875889999996,"GO",0.15224638069999999,"SFM","CASY",7.9981918599999993E-2,"GO",3.6511714085999998,"SFM",0.55885824240000004,"KR",0.64468711109999999,"CASY",878.14599999999996,"GO",-7.2019446000000001E-2,"SFM",8.4096501000000008E-3]
["2021-05-31",30101040,2,null,null,582,4.58339896E-2,8166,0.2138928179,101857,0.31377423440000002,284054.67929,400666.63,284054.67929,167442.72858,0.45924225029999999,0.49827784159999999,0.45924225029999999,0.42020665899999998,5.9814511799999998E-2,0.1135732217,5.9814511799999998E-2,6.0558019000000003E-3,0.46001032730000002,0.58114706149999995,0.46001032730000002,0.33887359319999999,4.4421933800000001E-2,7.26077636E-2,4.4421933800000001E-2,1.6236104099999999E-2,970.48824044000003,1161.7330443999999,970.48824044000003,779.24343647000001,1135.1676381,1253.9704428,1135.1676381,1016.3648334,1054.6428701,1176.7934706999999,1054.6428701,932.49226953000004,1034.9657955,1204.8977411000001,1034.9657955,865.03384998000001,4.6165663599999997E-2,5.7847694200000001E-2,4.6165663599999997E-2,3.4483633E-2,7.1369768900000005E-2,9.0034950000000002E-2,7.1369768900000005E-2,5.2704587900000002E-2,5.6960284700000002E-2,6.4515667499999999E-2,5.6960284700000002E-2,4.9404901899999999E-2,1.2311701720999999,1.3955517084,1.2311701720999999,1.0667886358000001,1.1567933954,1.2532195290000001,1.1567933954,1.0603672617,2.9831001999999999E-2,3.3718805099999999E-2,2.9831001999999999E-2,2.5943198800000001E-2,0.14772631480000001,0.20197589199999999,0.14772631480000001,9.3476737599999998E-2,0.22224055949999999,0.27753641709999999,0.22224055949999999,0.16694470189999999,0,0,0,0,5.6850392499999999E-2,6.8416223900000003E-2,5.6850392499999999E-2,4.5284561000000001E-2,4.8216798999999996E-3,6.0512522000000001E-3,4.8216798999999996E-3,3.5921076E-3,3.0734336999999998E-3,3.7045292999999999E-3,3.0734336999999998E-3,2.4423381000000001E-3,1.5832763000000001E-3,4.6173769999999998E-3,1.5832763000000001E-3,-1.4508240000000001E-3,5.3964882300000003E-2,6.5527381999999995E-2,5.3964882300000003E-2,4.2402382500000002E-2,5.4582949700000001E-2,6.7313304599999998E-2,5.4582949700000001E-2,4.1852594700000002E-2,0.20481359090000001,0.26824238890000002,0.20481359090000001,0.14138479279999999,1.1516861000000001E-3,1.9152633000000001E-3,1.1516861000000001E-3,3.8810880000000002E-4,-3.582081E-3,-1.2044219999999999E-3,-3.582081E-3,-5.9597410000000002E-3,-1.255272E-3,1.2836529999999999E-4,-1.255272E-3,-2.638909E-3,0.20679950620000001,0.27206043699999999,0.20679950620000001,0.14153857540000001,0.20603327599999999,0.27116406139999999,0.20603327599999999,0.1409024905,2.4240299399999998E-2,2.4318968100000001E-2,2.4240299399999998E-2,2.41616308E-2,-1.8893740000000001E-3,4.6042689999999998E-4,-1.8893740000000001E-3,-4.2391750000000004E-3,3.4921971999999999E-3,4.4358949E-3,3.4921971999999999E-3,2.5484994999999998E-3,-8.4321600000000004E-4,4.629195E-3,-8.4321600000000004E-4,-6.3156260000000004E-3,2.3252695100000002E-2,2.4224351700000001E-2,2.3252695100000002E-2,2.2281038499999999E-2,2.3855141100000001E-2,2.6014304200000001E-2,2.3855141100000001E-2,2.1695978000000001E-2,1.1921753300000001E-2,1.54896853E-2,1.1921753300000001E-2,8.3538212999999997E-3,5.1241838000000003E-3,6.5515812999999996E-3,5.1241838000000003E-3,3.6967863999999998E-3,1.70459372E-2,2.2041266600000001E-2,1.70459372E-2,1.20506077E-2,1.7620420599999999E-2,1.8356401000000001E-2,1.7620420599999999E-2,1.6884440099999998E-2,2.1814717800000001E-2,2.56173068E-2,2.1814717800000001E-2,1.8012128799999999E-2,3.6974549000000001E-3,6.9456583999999997E-3,3.6974549000000001E-3,4.4925130000000001E-4,0,0,0,0,6.6302773400000001E-2,7.90997487E-2,6.6302773400000001E-2,5.3505798100000002E-2,4.97726821E-2,5.5266657900000002E-2,4.97726821E-2,4.4278706199999997E-2,0.1095871939,0.15785192789999999,0.1095871939,6.13224598E-2,9.7600423000000006E-2,0.12804546889999999,9.7600423000000006E-2,6.7155377099999997E-2,0.21608732680000001,0.31377423440000002,0.21608732680000001,0.1184004192,2.8841905800000001E-2,0.1498147168,2.8841905800000001E-2,-9.2130904999999999E-2,0.41873612609999999,0.46756756760000001,0.41873612609999999,0.36990468459999998,2.7246824100000001E-2,3.51444229E-2,2.7246824100000001E-2,1.9349225300000002E-2,0.36873958089999997,0.66415103779999995,0.36873958089999997,7.3328123999999995E-2,0.46001032730000002,0.58114706149999995,0.46001032730000002,0.33887359319999999,0.52694436509999998,0.59402129140000004,0.52694436509999998,0.45986743870000002,0,0,0,0,5.7457539999999996E-3,5.7457539999999996E-3,5.7457539999999996E-3,5.7457539999999996E-3,0.1321565837,0.15970387259999999,0.1321565837,0.1046092948,8.60483727E-2,0.1120948069,8.60483727E-2,6.0001938400000003E-2,6.6784032800000004E-2,0.11132192690000001,6.6784032800000004E-2,2.2246138799999999E-2,-1.2539682539999999,-1.2539682539999999,-1.2539682539999999,-1.2539682539999999,-2.9624572389999999,1.4176488140000001,-2.9624572389999999,-7.3425632910000003,3.9339864099999997E-2,4.6159266499999997E-2,3.9339864099999997E-2,3.2520461700000003E-2,1.6238417454,1.9104367135,1.6238417454,1.3372467772000001,6.6879406899999994E-2,8.5740547900000005E-2,6.6879406899999994E-2,4.8018265999999997E-2,4530.5,10325,4530.5,-1264,331926.96600000001,0.47526739179999999,8.1883882599999999E-2,0.41028049750000001,3.2850905999999999E-2,1048.9992853000001,1183.9393282999999,1104.7889189,1104.7273488999999,5.0961445799999998E-2,7.9032318899999995E-2,6.0061968899999998E-2,1.2986531358,1.1963788708,3.1427047899999998E-2,0.16999719960000001,0.199540149,0,6.1598471799999999E-2,5.3264517999999997E-3,3.3325150999999999E-3,3.3769779999999998E-4,5.8711593899999998E-2,5.9809096700000002E-2,0.2308527883,8.3821739999999996E-4,-4.5581730000000004E-3,-1.8232910000000001E-3,0.23359084250000001,0.23277118420000001,2.42080039E-2,-2.85403E-3,3.8796099999999999E-3,-3.0897849999999998E-3,2.36515858E-2,2.47415346E-2,1.33864836E-2,5.7101681999999999E-3,1.9096651900000001E-2,1.7922560000000001E-2,2.33757811E-2,2.3639815E-3,0,6.1049276999999999E-2,4.7517259800000003E-2,0.1294011424,8.5101927300000005E-2,0.1759842703,-2.0820629E-2,0.3986895292,2.40046511E-2,0.49001378880000002,0.41028049750000001,0.55448121549999996,0,5.7457539999999996E-3,0.1208476938,7.5355623299999994E-2,4.8500050599999997E-2,-1.2539682539999999,-1.16430798,4.2139408900000001E-2,1.7414965518000001,7.4622403599999998E-2,6909.2953434999999,"WMT",400666.63,"WMT",0.49827784159999999,"COST",0.58114706149999995,"COST",7.26077636E-2,"WMT",1161.7330443999999,"WMT",1253.9704428,"COST",0.27753641709999999,"COST",7.90997487E-2,"WMT",0,"WMT",6.8416223900000003E-2,"WMT",0.26824238890000002,"WMT",0.59402129140000004,"COST",0.12804546889999999,"COST","COST",3.51444229E-2,"COST",0.1498147168,"COST",0.46756756760000001,"WMT",0.66415103779999995,"WMT",13406,"COST",-1.2539682539999999,"WMT",5.7457539999999996E-3]
["2021-05-31",30201010,2,null,null,-175.7,-0.27982162799999999,-29.5,-1.2440958E-2,-1437.2,1.1849602020000001,12795.98148,12942.354960000001,12795.98148,12649.608,0.27324913890000002,0.43742824340000003,0.27324913890000002,0.1090700344,0.3076466142,0.62141846609999996,0.3076466142,-6.1252379999999999E-3,0.96092813899999996,1.167673856,0.96092813899999996,0.75418242209999997,0.36452402909999998,0.55842314240000002,0.36452402909999998,0.1706249158,170.42667756,224.34669998999999,170.42667756,116.50665512,147.86440492,167.13420782,147.86440492,128.59460202,125.95466965,135.75675440000001,125.95466965,116.15258489999999,117.42740000000001,129.70420039000001,117.42740000000001,105.15059961,3.00822824E-2,5.2203019099999998E-2,3.00822824E-2,7.9615458000000007E-3,7.0019487500000005E-2,0.1203910825,7.0019487500000005E-2,1.9647892600000001E-2,0.145844898,0.16118072899999999,0.145844898,0.13050906700000001,0.44874017049999998,0.746932237,0.44874017049999998,0.15054810399999999,0.30607092730000002,0.46066592470000001,0.30607092730000002,0.15147593000000001,-2.0317689E-2,1.84889845E-2,-2.0317689E-2,-5.9124362E-2,0.53702276729999998,0.99456046379999996,0.53702276729999998,7.9485070800000002E-2,8.6580897099999998E-2,0.23260952400000001,8.6580897099999998E-2,-5.9447729999999997E-2,null,null,null,null,0.2201901993,0.2478409043,0.2201901993,0.1925394943,3.4217360699999998E-2,3.6187173400000001E-2,3.4217360699999998E-2,3.2247548100000002E-2,1.3329375399999999E-2,3.0011845700000001E-2,1.3329375399999999E-2,-3.3530949999999999E-3,3.6488767999999998E-2,8.0734483900000001E-2,3.6488767999999998E-2,-7.7569479999999996E-3,0.20085341130000001,0.21412080429999999,0.20085341130000001,0.1875860184,0.19913650890000001,0.20553315520000001,0.19913650890000001,0.19273986269999999,0.48941380919999999,0.50548821700000002,0.48941380919999999,0.47333940140000003,7.9073849999999998E-4,2.49800684E-2,7.9073849999999998E-4,-2.3398591E-2,-4.4658554000000003E-2,-1.0556754999999999E-2,-4.4658554000000003E-2,-7.8760354000000005E-2,-2.0665744E-2,2.0080968000000001E-2,-2.0665744E-2,-6.1412456999999997E-2,0.50959108779999995,0.55255118069999998,0.50959108779999995,0.46663099479999998,0.50965833390000004,0.55469133189999997,0.50965833390000004,0.46462533589999999,2.1827441100000001E-2,0.1228111414,2.1827441100000001E-2,-7.9156259000000007E-2,-1.6243693999999999E-2,4.4104127700000002E-2,-1.6243693999999999E-2,-7.6591515999999998E-2,-0.103784349,7.7031631999999999E-3,-0.103784349,-0.21527186200000001,-8.8281701000000004E-2,2.6206214200000001E-2,-8.8281701000000004E-2,-0.20276961600000001,0.10496592339999999,0.10889748119999999,0.10496592339999999,0.1010343656,0.1057067834,0.1099964885,0.1057067834,0.1014170783,null,null,null,null,-6.8470800000000002E-4,-3.63648E-4,-6.8470800000000002E-4,-1.005768E-3,-6.8470800000000002E-4,-3.63648E-4,-6.8470800000000002E-4,-1.005768E-3,6.2904607099999996E-2,7.7949259100000001E-2,6.2904607099999996E-2,4.7859955099999997E-2,2.3741628300000001E-2,3.57481433E-2,2.3741628300000001E-2,1.1735113199999999E-2,0,0,0,0,null,null,null,null,6.7948994799999995E-2,0.16343115899999999,6.7948994799999995E-2,-2.7533169E-2,2.66445386E-2,4.21119769E-2,2.66445386E-2,1.1177100299999999E-2,0.33429115279999999,0.66353044299999997,0.33429115279999999,5.0518626999999997E-3,0.18699078390000001,0.46638916019999999,0.18699078390000001,-9.2407591999999997E-2,0.5264662846,1.1849602020000001,0.5264662846,-0.13202763300000001,1.2880924833,1.2880924833,1.2880924833,1.2880924833,-8.6788852E-2,1.3311803444999999,-8.6788852E-2,-1.504758048,0.40379821589999998,0.63632158009999995,0.40379821589999998,0.17127485170000001,1.3344818236,2.3306397908999998,1.3344818236,0.3383238563,0.96092813899999996,1.167673856,0.96092813899999996,0.75418242209999997,0.41866126370000001,0.67267940199999998,0.41866126370000001,0.16464312540000001,null,null,null,null,0.1083637812,0.12139800839999999,0.1083637812,9.5329553999999997E-2,0.47321801679999997,0.47321801679999997,0.47321801679999997,0.47321801679999997,0.16056477189999999,0.16056477189999999,0.16056477189999999,0.16056477189999999,0.14065423229999999,0.1796799198,0.14065423229999999,0.10162854490000001,0.19902961420000001,0.19902961420000001,0.19902961420000001,0.19902961420000001,2.8990131909999999,4.6756793158000001,2.8990131909999999,1.1223470661999999,8.2940290900000005E-2,0.1133207739,8.2940290900000005E-2,5.2559807899999998E-2,0.4279726358,0.4279726358,0.4279726358,0.4279726358,7.1668479199999996E-2,0.1141718593,7.1668479199999996E-2,2.9165099E-2,215.09950000000001,400.5,215.09950000000001,29.699000000000002,12797.655849000001,0.27137109100000001,0.30405737189999998,0.95856317079999998,0.36230601340000002,171.04346974000001,148.08483257,126.06679588999999,117.56783455999999,2.98292429E-2,6.9443285899999999E-2,0.1456694711,0.44532914559999998,0.30430251219999999,-1.9873778000000002E-2,0.53178898470000002,8.8251321399999999E-2,null,0.21987390230000001,3.4194827999999997E-2,1.3138544300000001E-2,3.5982640400000002E-2,0.20070164539999999,0.1990633376,0.48959768469999998,5.1403630000000004E-4,-4.5048645999999998E-2,-2.1131846999999999E-2,0.51008250909999997,0.51017346720000001,2.2982595599999999E-2,-1.5553374E-2,-0.102509041,-8.6972071999999997E-2,0.1049209503,0.10565771340000001,null,-6.8838000000000005E-4,-6.8838000000000005E-4,6.3076703200000001E-2,2.3604285499999999E-2,0,null,6.9041217099999996E-2,2.6467606300000002E-2,0.33052497819999999,0.19018682740000001,0.53399880929999999,1.2880924833,-7.0568674999999997E-2,0.40113837660000001,1.3230867532999999,0.95856317079999998,0.42156698209999999,null,0.10851288000000001,0.47321801679999997,0.16056477189999999,0.14110064789999999,0.19902961420000001,2.9193365091999999,8.2592767999999997E-2,0.4279726358,7.1182282200000002E-2,212.97870008999999,"SAM",12942.354960000001,"TAP",0.43742824340000003,"TAP",1.167673856,"TAP",0.55842314240000002,"SAM",224.34669998999999,"SAM",167.13420782,"SAM",0.23260952400000001,"SAM",0.16343115899999999,null,null,"TAP",0.2478409043,"SAM",0.50548821700000002,"SAM",0.67267940199999998,"SAM",0.46638916019999999,"SAM","TAP",0.63632158009999995,"SAM",1.2880924833,"SAM",1.3311803444999999,"TAP",2.3306397908999998,"TAP",400.5,"SAM",0.19902961420000001,"SAM",0.12139800839999999]
["2021-05-31",30201020,2,null,null,-262,-0.218406135,489.6,0.12495214759999999,1177.9000000000001,0.13578114699999999,42412.92164,46361.368560000003,42412.92164,38464.474719999998,0.30252583240000003,0.47072330649999999,0.30252583240000003,0.1343283582,0.1336612445,0.22694757139999999,0.1336612445,4.0374917699999999E-2,1.1216043492000001,1.3841404692999999,1.1216043492000001,0.85906822910000002,0.28222212860000001,0.46486951949999999,0.28222212860000001,9.9574737799999993E-2,159.26874215999999,255.41263592000001,159.26874215999999,63.124848397000001,164.90097076000001,257.10195974999999,164.90097076000001,72.699981769999994,157.8679994,248.0086695,157.8679994,67.727329304999998,145.56122662999999,228.21531808,145.56122662999999,62.907135181999998,2.5990359500000001E-2,3.4138513699999998E-2,2.5990359500000001E-2,1.78422053E-2,4.0497876000000002E-2,6.0535313899999998E-2,4.0497876000000002E-2,2.0460438000000001E-2,0.2800692414,0.32577278900000001,0.2800692414,0.23436569390000001,0.1365609965,0.1858206577,0.1365609965,8.7301335199999996E-2,0.1176814456,0.1514495502,0.1176814456,8.3913340899999994E-2,3.3390208800000001E-2,4.3096225600000003E-2,3.3390208800000001E-2,2.3684191899999998E-2,0.1787435285,0.29332395529999999,0.1787435285,6.4163101599999994E-2,0.25802422279999998,0.36912479739999998,0.25802422279999998,0.14692364820000001,null,null,null,null,0.35995462960000002,0.37863469109999998,0.35995462960000002,0.34127456820000002,3.8038311000000002E-3,1.6244806699999999E-2,3.8038311000000002E-3,-8.6371450000000006E-3,-1.8379519999999999E-3,1.39280332E-2,-1.8379519999999999E-3,-1.7603936000000001E-2,2.7319980899999999E-2,6.7673234799999996E-2,2.7319980899999999E-2,-1.3033273E-2,0.35377927590000002,0.35464326600000001,0.35377927590000002,0.35291528579999998,0.34695134430000002,0.35156746259999999,0.34695134430000002,0.3423352261,0.59937561539999995,0.63311494940000002,0.59937561539999995,0.56563628129999999,-4.1279810000000002E-3,1.43089007E-2,-4.1279810000000002E-3,-2.2564862000000002E-2,-2.1242838E-2,2.03495312E-2,-2.1242838E-2,-6.2835206000000005E-2,-1.2822500000000001E-4,7.9761869299999996E-2,-1.2822500000000001E-4,-8.0018319000000004E-2,0.60954946700000001,0.6799902779,0.60954946700000001,0.53910865600000002,0.60589782439999995,0.68763962160000003,0.60589782439999995,0.52415602719999999,0.251608098,0.27129243600000003,0.251608098,0.23192376000000001,0.12606449959999999,0.23333803459999999,0.12606449959999999,1.87909645E-2,-1.8386768000000001E-2,3.7024523199999999E-2,-1.8386768000000001E-2,-7.3798058999999999E-2,6.0380840200000001E-2,7.0830974000000005E-2,6.0380840200000001E-2,4.9930706399999997E-2,0.2428310327,0.26510853080000002,0.2428310327,0.22055353459999999,0.22927085780000001,0.254621398,0.22927085780000001,0.20392031760000001,1.08081276E-2,1.26814617E-2,1.08081276E-2,8.9347934E-3,-1.8821199999999999E-4,7.2794440000000004E-4,-1.8821199999999999E-4,-1.1043680000000001E-3,1.06199159E-2,1.1577094E-2,1.06199159E-2,9.6627378999999992E-3,6.1050066399999998E-2,0.1003610024,6.1050066399999998E-2,2.1739130400000001E-2,1.02735013E-2,1.8649147500000001E-2,1.02735013E-2,1.8978551E-3,3.9660439999999997E-4,4.2923670000000002E-4,3.9660439999999997E-4,3.6397220000000002E-4,null,null,null,null,0.10698781039999999,0.14026173980000001,0.10698781039999999,7.3713880900000001E-2,1.9344400300000002E-2,2.8753804899999999E-2,1.9344400300000002E-2,9.9349958000000006E-3,0.15300564480000001,0.2368825671,0.15300564480000001,6.9128722500000003E-2,1.03783425E-2,3.2528315500000002E-2,1.03783425E-2,-1.177163E-2,9.0943532999999993E-2,0.13578114699999999,9.0943532999999993E-2,4.6105919000000002E-2,6.1771561799999999E-2,6.1771561799999999E-2,6.1771561799999999E-2,6.1771561799999999E-2,3.6525795700000002E-2,0.2114361702,3.6525795700000002E-2,-0.13838457900000001,3.8035937200000002E-2,4.1606173000000003E-2,3.8035937200000002E-2,3.4465701500000001E-2,0.46646830519999999,0.64968103820000001,0.46646830519999999,0.28325557220000003,1.1216043492000001,1.3841404692999999,1.1216043492000001,0.85906822910000002,0.25355433979999997,0.3273287144,0.25355433979999997,0.1797799652,null,null,null,null,0.1036645835,0.1138864109,0.1036645835,9.3442756200000004E-2,-2.8958363000000001E-2,-2.8958363000000001E-2,-2.8958363000000001E-2,-2.8958363000000001E-2,2.8888012000000001E-2,7.0978207099999996E-2,2.8888012000000001E-2,-1.3202182999999999E-2,9.2619792500000006E-2,0.106991427,9.2619792500000006E-2,7.8248157900000004E-2,0.37310920650000001,0.51445875630000004,0.37310920650000001,0.23175965670000001,1.555682523,2.3021057867999999,1.555682523,0.80925925929999998,0.21901917500000001,0.2254117866,0.21901917500000001,0.2126265634,0.87783801910000003,0.97192192190000004,0.87783801910000003,0.78375411640000003,4.2990771400000002E-2,5.73440536E-2,4.2990771400000002E-2,2.8637489200000001E-2,571.54999999999995,603.1,571.54999999999995,540,42780.503793999997,0.31818423959999997,0.14234577030000001,1.1460452482000001,0.29922575629999998,168.21929417000001,173.48445656999999,166.25967904999999,153.25594042,2.6748915000000002E-2,4.2363268799999999E-2,0.28432403039999998,0.14114684320000001,0.1208251,3.4293794099999997E-2,0.1894104365,0.24768127300000001,null,0.361693657,4.9620284000000004E-3,-3.7021100000000001E-4,3.1076682299999998E-2,0.3538597094,0.34652160510000002,0.59623463929999998,-2.4115920000000002E-3,-1.7370779999999999E-2,7.3091733999999997E-3,0.60299175309999997,0.59828804099999999,0.24977557710000001,0.1360511697,-2.3545303E-2,6.1353699300000002E-2,0.2407571006,0.22691083970000001,1.09825263E-2,-2.7350200000000001E-4,1.07090248E-2,6.4709732800000003E-2,1.1053235200000001E-2,3.9964239999999999E-4,null,0.1038901614,1.8468428200000001E-2,0.16081419850000001,1.2440402600000001E-2,9.5117707600000004E-2,6.1771561799999999E-2,2.0242448400000002E-2,3.8368309699999999E-2,0.48352456360000001,1.1460452482000001,0.2466862866,null,0.1027129787,-2.8958363000000001E-2,2.49696095E-2,9.3957725199999995E-2,0.38626819610000002,1.6251710779999999,0.21961429760000001,0.88659679550000003,4.4326995600000002E-2,574.48715914000002,"STZ",46361.368560000003,"STZ",0.47072330649999999,"STZ",1.3841404692999999,"STZ",0.46486951949999999,"STZ",255.41263592000001,"STZ",257.10195974999999,"BF.B",0.36912479739999998,"BF.B",0.14026173980000001,null,null,"STZ",0.37863469109999998,"BF.B",0.63311494940000002,"BF.B",0.3273287144,"STZ",3.2528315500000002E-2,"STZ","STZ",4.1606173000000003E-2,"BF.B",6.1771561799999999E-2,"BF.B",0.2114361702,"STZ",0.64968103820000001,"STZ",603.1,"STZ",0.51445875630000004,"BF.B",0.1138864109]
["2021-05-31",30201030,4,51,6.9199457300000003E-2,750.61199999999997,0.1635893715,1771.681,7.0779303799999999E-2,8106.3220000000001,1.6342739685000001,136252.13662999999,238355.19,128418.70600000001,49815.944530000001,0.29133180250000001,0.47876004589999999,0.29448909299999998,9.7588978199999996E-2,0.13712940970000001,0.27435684399999999,0.15853633919999999,-4.2911882999999998E-2,0.74055771729999997,1.1190657320999999,0.62819405750000001,0.58677702229999995,0.21257922100000001,0.34484389999999998,0.2042961354,9.6880713399999999E-2,460.46626601000003,802.99406209000006,453.07299879999999,132.72500435000001,525.60077835000004,871.07496671000001,520.1780546,190.9720375,478.22807551,856.59036316000004,447.8194125,160.68311388999999,448.18164260999998,807.94680886000003,414.86745953000002,155.04484249000001,3.07494265E-2,3.64100812E-2,3.0009787900000001E-2,2.6568049100000001E-2,4.3590131800000001E-2,5.20559534E-2,4.76174236E-2,2.70697266E-2,0.24363511390000001,0.32674303830000001,0.2492748779,0.14924766170000001,0.20315520579999999,0.34878907180000002,0.1837831238,9.6265503899999993E-2,0.1744305367,0.2952921053,0.1509241949,0.10058165199999999,3.1121974100000002E-2,3.6663668699999999E-2,2.96521249E-2,2.8519978099999999E-2,0.18067364990000001,0.45948853560000003,9.7494961800000002E-2,6.8216140300000006E-2,0.3047356765,0.53746325370000003,0.3097052434,6.2068965500000003E-2,-7.5817999999999998E-5,9.4048999999999993E-5,-7.5817999999999998E-5,-2.4568499999999999E-4,0.30163726099999999,0.36653531589999999,0.32598911089999999,0.1880355064,1.49414314E-2,2.8669467699999999E-2,1.7689300500000001E-2,-4.2823430000000001E-3,1.99675902E-2,6.6551992000000004E-2,1.46355596E-2,-1.5952751000000001E-2,1.52432365E-2,6.9571335400000003E-2,-1.0285450999999999E-2,-1.3556175E-2,0.28495625730000002,0.37051773389999998,0.28546386429999998,0.1983795666,0.27974823920000003,0.36102772989999998,0.28014047149999999,0.1976842838,0.6038767089,0.64011605299999996,0.59596620509999998,0.58345837249999999,-8.7201150000000005E-3,-5.6483460000000003E-3,-7.8214249999999999E-3,-1.3589264E-2,2.69491668E-2,0.17345725449999999,-1.2529416999999999E-2,-4.0601753999999997E-2,-1.1037223000000001E-2,-5.6231409999999999E-3,-6.6866369999999996E-3,-2.0801890999999999E-2,0.59863974980000001,0.6524400548,0.60704952369999998,0.52801989709999997,0.59487743299999996,0.65233900290000002,0.59957541599999997,0.52801989709999997,0.1869933252,0.3015193021,0.17066848809999999,0.1051170226,1.6410888E-3,4.0874282800000002E-2,9.6476419000000001E-3,-5.3605211E-2,6.8875507799999999E-2,0.17682924450000001,4.1718725599999999E-2,1.5235335399999999E-2,3.9960388100000001E-2,4.9969204199999999E-2,4.7122173099999998E-2,2.2789786999999999E-2,0.1634356079,0.25667930160000002,0.14435930929999999,0.1083445114,0.15734851959999999,0.241362882,0.1398433425,0.1083445114,2.4755116899999999E-2,3.03852415E-2,2.7646343100000002E-2,1.6233766199999999E-2,1.1951049000000001E-3,7.1458937999999998E-3,-5.7649899999999996E-4,-1.2124760000000001E-3,1.9761442600000002E-2,3.4792236900000002E-2,2.22832928E-2,-3.1305200000000002E-4,3.3691668899999999E-2,5.9275567600000002E-2,3.2949135099999999E-2,9.5928377000000006E-3,8.4504414999999992E-3,2.0674670199999998E-2,6.1018182000000002E-3,9.2345939999999998E-4,2.1194799999999999E-5,6.35843E-5,0,0,2.4169435000000001E-3,3.5166993E-3,2.4169435000000001E-3,1.3171877000000001E-3,0.1033229844,0.22128436030000001,8.1183242399999994E-2,2.9641092800000001E-2,3.3805307999999999E-2,5.2816135399999999E-2,3.7871399600000001E-2,6.6622974000000003E-3,0.170946551,0.28101914140000001,0.2011461682,4.7472600000000002E-4,2.92255604E-2,0.1108733647,5.3319767499999997E-2,-0.10061065800000001,0.52816934039999996,1.6342739685000001,0.2463512927,-1.4299192E-2,7.6789814900000003E-2,0.28508023129999999,0.15080191800000001,-0.27952480800000001,1.9171197285999999,4.4509063443999999,1.3410681366999999,0.53543629660000003,4.6515591500000002E-2,9.6535484699999993E-2,2.53897399E-2,1.7621549800000001E-2,0.797093257,1.5499243936,0.75512638359999995,8.6228993899999995E-2,0.74055771729999997,1.1190657320999999,0.62819405750000001,0.58677702229999995,0.3183644377,0.45609707970000002,0.33861506159999999,0.1401305478,7.9387533000000003E-3,1.0082595999999999E-2,7.9387533000000003E-3,5.7949105999999997E-3,6.0940764100000003E-2,8.4115829599999997E-2,5.8778683200000001E-2,4.2089860600000001E-2,0.17408974729999999,0.29769511059999998,0.20609294240000001,1.8481188799999999E-2,0.23400430480000001,0.33444289599999999,0.32750701770000001,4.0063000799999998E-2,0.67570827519999999,1.2952775190000001,0.67570827519999999,5.6139031399999997E-2,-0.36009721700000002,0.96336720899999995,-0.36009721700000002,-1.6835616440000001,13.622814228999999,56.523809524000001,0.51301580329999996,-3.0585842150000002,0.20994344500000001,0.29485837349999999,0.22747165629999999,8.9972094099999997E-2,1.1459583552999999,1.4611780455000001,1.1333661083,0.85592315900000004,4.7395314600000002E-2,5.5525400599999997E-2,4.8594565200000002E-2,3.6866727600000003E-2,1810.2075,9609,659.41499999999996,-3687,190529.13161000001,0.38758863180000003,0.14984774919999999,0.65604758829999998,0.15565611309999999,647.06481316999998,734.67839581999999,675.27505884000004,630.26266817999999,3.15304634E-2,4.67946864E-2,0.24548057609999999,0.22283422480000001,0.19111694709999999,3.2390231499999998E-2,0.1171200661,0.38685964890000002,2.4757200000000001E-5,0.28546775060000001,1.29228517E-2,1.45598767E-2,2.6995643600000001E-2,0.27106172740000001,0.26527718900000002,0.61056950939999999,-6.9174470000000002E-3,1.8593520999999999E-3,-7.6726420000000004E-3,0.61333756070000001,0.61148747619999999,0.17346002429999999,-1.8157862E-2,9.4620272899999996E-2,3.84010698E-2,0.15295156360000001,0.14797603209999999,2.7757391700000002E-2,2.0410781E-3,2.7261334000000002E-2,4.0327081299999998E-2,1.0539289800000001E-2,4.2393099999999999E-5,3.0680887999999999E-3,8.8973522400000005E-2,3.9856231899999997E-2,0.18970830750000001,-1.0709641000000001E-2,0.2280865903,-5.7295552999999999E-2,2.4020061886000001,5.9027911400000001E-2,1.0720464026000001,0.65604758829999998,0.32873609450000002,9.2080834000000007E-3,6.3673859499999999E-2,9.6655749700000002E-2,0.27953087399999998,0.2989088862,-1.1649799519999999,4.7261048731999997,0.2051534948,1.1412517420999999,4.8205768000000003E-2,2939.9341042000001,"KO",238355.19,"KO",0.47876004589999999,"MNST",1.1190657320999999,"KDP",0.34484389999999998,"KO",802.99406209000006,"KO",871.07496671000001,"PEP",0.53746325370000003,"MNST",0.22128436030000001,"PEP",1.0082595999999999E-2,"MNST",0.36653531589999999,"KO",0.64011605299999996,"PEP",0.45609707970000002,"MNST",0.1108733647,"KDP","KO",9.6535484699999993E-2,"MNST",0.28508023129999999,"KO",4.4509063443999999,"KO",1.5499243936,"KO",9609,"MNST",0.96336720899999995,"KO",8.4115829599999997E-2]
["2021-05-31",30202010,3,35,0.18229166669999999,-496,-0.25216065100000001,2414,0.52398523990000001,6575,0.1126356614,18607.266006999998,37190.269999999997,12264.1932,6367.33482,0.44546498280000002,0.55109070029999996,0.54649827780000004,0.23880597009999999,0.32390797760000001,0.54777349720000001,0.28426336149999998,0.1396870741,0.78237214180000003,0.94234629219999999,0.862529349,0.54224078399999998,0.41084013870000002,0.51053460559999997,0.3841361553,0.33784965519999999,101.74597908,173.35706743,97.403503501000003,34.477366299000003,100.51805969,166.80195835000001,98.271224140000001,36.480996587999996,94.450697345999998,145.59967372,97.360704421999998,40.391713893999999,85.778946097000002,136.51375536,79.512527165999998,41.310555766,-6.1807136999999998E-2,5.8321871300000001E-2,-5.2652312999999999E-2,-0.19109097,-4.7816103999999998E-2,0.1234425426,-3.8531584000000001E-2,-0.228359272,6.0966652999999999E-3,0.1297457907,-2.0987727000000001E-2,-9.0468067999999999E-2,2.0477652491999998,3.3559669635999998,1.8359103066,0.95141847749999997,1.5542256676999999,2.3203573224,1.6077793557,0.7345403251,7.8674194099999997E-2,0.17612247010000001,5.5659719599999997E-2,4.2403926999999998E-3,0.50523414460000005,0.56038851020000002,0.5411689046,0.414145019,0.1450035338,0.3254482447,9.9323448999999994E-2,1.02389078E-2,1.4664800000000001E-4,4.8397499999999999E-4,1.2397969999999999E-4,-1.68011E-4,8.6594709399999997E-2,0.1487289534,6.3221318900000004E-2,4.7833855699999997E-2,2.72571931E-2,7.4564972199999996E-2,7.7698029999999996E-3,-5.6319599999999997E-4,7.8968958999999991E-3,3.9873126299999999E-2,7.4857802000000001E-3,-2.3668219000000001E-2,6.4215189999999997E-3,2.17922319E-2,7.2020812E-3,-9.7297560000000009E-3,7.6409580500000004E-2,0.15950300040000001,4.1912429000000001E-2,2.7813312199999999E-2,7.6088947099999998E-2,0.15508300380000001,4.3191380199999997E-2,2.9992457300000001E-2,0.1434567363,0.25041267750000001,9.1642115100000004E-2,8.8315416399999999E-2,3.4023936099999999E-2,7.1604963399999999E-2,2.1004697999999999E-2,9.4621468999999993E-3,-8.8799180000000005E-3,3.94286711E-2,1.5620438699999999E-2,-8.1688864999999999E-2,-7.529834E-3,1.6915602200000001E-2,1.6434608699999999E-2,-5.5939713000000002E-2,0.1451019351,0.299900157,7.7317308200000004E-2,5.8088340000000002E-2,0.1444513929,0.296596262,7.6210607E-2,6.0547309799999997E-2,2.7540699599999999E-2,4.7847949799999998E-2,3.0317232499999999E-2,4.4569164999999997E-3,1.12272494E-2,8.5222562900000007E-2,6.4218312000000003E-3,-5.7962646E-2,-1.0716349E-2,4.5905945199999999E-2,3.445675E-3,-8.1500666999999999E-2,-1.1481554E-2,2.9779863699999999E-2,5.7585455999999997E-3,-6.9983069999999994E-2,3.2678256400000001E-2,6.8757496799999998E-2,2.5091364599999999E-2,4.1859078000000003E-3,3.32461571E-2,6.7609065100000004E-2,2.5659472199999998E-2,6.4699338E-3,2.40830031E-2,2.6967239E-2,2.3036166800000001E-2,2.2245603499999999E-2,1.7817642E-3,3.9953708000000001E-3,7.8525790000000002E-4,5.6466380000000003E-4,2.5864767300000001E-2,2.77524969E-2,2.7031537599999999E-2,2.2810267299999999E-2,2.33828352E-2,5.0346649100000002E-2,1.17607428E-2,8.0411137999999993E-3,3.3030253599999997E-2,4.7900732199999997E-2,2.9598359599999999E-2,2.1591669000000001E-2,1.24174648E-2,3.70641731E-2,1.8822129999999999E-4,0,4.3374449999999997E-3,6.7532180000000001E-3,4.3022004999999997E-3,1.9569163000000001E-3,4.4074954700000002E-2,8.8044674500000003E-2,4.0211352399999997E-2,3.9688372999999999E-3,0.1246646934,0.1908294831,9.2545835000000007E-2,9.0618762199999994E-2,0.44857267099999998,0.64031933220000004,0.37488212380000002,0.33051655720000001,5.1392555499999999E-2,0.11809287929999999,6.15030627E-2,-2.5418275000000001E-2,2.7397014000000001E-2,0.1126356614,-3.773668E-3,-2.6670950999999998E-2,-0.29181646500000002,0.34677944049999998,-0.29181646500000002,-0.93041237099999996,5.8354423370999999,18.200553476,0.25530624619999998,-0.94953270999999995,5.1714877100000001E-2,7.7363259700000006E-2,5.5493958099999997E-2,2.22874136E-2,1.0490833128999999,2.5502436185000001,0.33358718590000003,0.26341913439999998,0.78237214180000003,0.94234629219999999,0.862529349,0.54224078399999998,0.1695857613,0.22298985739999999,0.16863000859999999,0.1171374179,3.3243523000000001E-3,7.0980521999999997E-3,2.343361E-3,5.3164390000000003E-4,null,null,null,null,8.63749885E-2,0.50066918039999997,0.1837633551,-0.42530757000000002,0.21131858670000001,1.1679776334,4.8264784999999998E-2,-0.58228665800000001,-1.3019220000000001E-3,0.1966411535,5.1201852499999999E-2,-0.25174877299999998,0.3782442151,0.93144899290000005,0.22007022309999999,-1.6786571E-2,-4.5549848510000004,0.84302624810000004,0.25392396229999997,-14.76190476,-1.728617E-2,7.9399141600000001E-2,-3.2748469000000002E-2,-9.8509182000000001E-2,4.8919417606,17.814814814999998,-1.080193237,-2.0587962960000001,0.1109499166,0.14669605029999999,0.1092474138,7.6906285699999993E-2,1596.3333333,2867,1943,-21,28198.116614999999,0.34202764250000001,0.24583586499999999,0.84533772839999999,0.40662653389999998,140.82850683999999,136.88046850999999,123.00086125,113.13104878999999,-7.0409331000000006E-2,-6.1761575999999999E-2,-1.9059261000000001E-2,2.0689807801,1.6647282301999999,7.6260531699999995E-2,0.53948459329999998,0.13884218819999999,1.6976560000000001E-4,6.2723159200000003E-2,2.14943675E-2,1.1047771E-2,8.4762385000000003E-3,5.22278303E-2,5.3054503699999998E-2,0.107535987,2.4431689699999998E-2,9.7515458000000006E-3,8.4996571999999999E-3,9.84816523E-2,9.7907714500000007E-2,3.1219009499999999E-2,1.63905154E-2,3.0848689E-3,2.3965947E-3,2.5479175900000001E-2,2.62284775E-2,2.29578675E-2,1.3435611999999999E-3,2.4301428600000001E-2,1.53448469E-2,2.6351712999999999E-2,4.3531382000000004E-3,4.0665118000000004E-3,4.6586440399999998E-2,0.15780573740000001,0.40364160240000002,6.4021275799999999E-2,7.1170168800000003E-2,0.16007707409999999,4.0604929929000004,5.6510982899999999E-2,0.81258858349999996,0.84533772839999999,0.1405245722,2.4876677000000001E-3,null,0.18391447450000001,0.2223444973,4.8599063200000001E-2,0.34934481499999998,-1.0663834919999999,-3.4404108000000003E-2,0.86007149039999997,9.5928280399999996E-2,1921.9807725000001,"ADM",37190.269999999997,"INGR",0.55109070029999996,"ADM",0.94234629219999999,"BG",0.51053460559999997,"ADM",173.35706743,"ADM",166.80195835000001,"BG",0.3254482447,"BG",8.8044674500000003E-2,"INGR",7.0980521999999997E-3,"INGR",0.1487289534,"INGR",0.25041267750000001,"INGR",0.22298985739999999,"BG",0.11809287929999999,"ADM","BG",7.7363259700000006E-2,"ADM",0.34677944049999998,"BG",23.545454544999998,"BG",2.5502436185000001,"BG",2867,"BG",0.93144899290000005]
["2021-05-31",30202030,19,128.36600000000001,9.3882903399999995E-2,-187.90799999999999,-2.5556663E-2,2154.2339999999999,5.6853081899999998E-2,17230.246999999999,0.49775332529999999,21912.445509000001,89237.859209999995,14747.01,2737.502,0.42612846700000001,0.68197474170000005,0.53616532719999999,1.1481055999999999E-3,0.29222885650000002,0.87995469680000005,0.28854523669999999,-1.7835523999999998E-2,0.68786221660000002,1.6038225635000001,0.6492791108,-5.2770708999999999E-2,0.15947431300000001,0.43130226999999999,0.15712801630000001,-7.5475671999999994E-2,148.67334119,785.03818581999997,104.07706065000001,2.3559720948999998,149.60772374999999,502.41656288000001,119.76397934000001,3.4603201309,145.22754689999999,566.99849745999995,111.51297821999999,3.5193229069999998,142.76637418999999,660.00287821999996,107.99362216999999,3.3190074627000001,3.9918135799999997E-2,7.3556830099999998E-2,4.1033591500000001E-2,-1.2391675E-2,7.7895250400000005E-2,0.1366540014,8.7507228100000001E-2,-4.378079E-3,0.1258884904,0.2466652792,0.13125806910000001,-9.8319750999999997E-2,0.73533644870000003,2.0981586888999999,0.558604977,4.4528991300000001E-2,0.56355610499999997,1.7540065441999999,0.4273695119,4.5116795299999998E-2,4.3688278699999999E-2,0.13278293050000001,3.9182783399999997E-2,-5.7745330000000001E-3,0.37227273049999998,0.94330261329999998,0.30340261680000002,3.74330254E-2,0.1778051407,0.62206282459999995,0.1396121884,-0.14370043900000001,1.3003517E-3,2.4085961499999999E-2,3.5437600000000001E-5,-4.9342099999999996E-4,0.16176628339999999,0.2728486564,0.1873088416,-3.8052042000000001E-2,9.829717E-3,8.7777037799999999E-2,1.0159797999999999E-2,-7.9965858000000001E-2,-4.0801930000000002E-3,2.6007670699999999E-2,1.1001694899999999E-2,-5.7347136999999999E-2,9.8689069999999997E-3,4.9968553800000003E-2,1.14105969E-2,-6.0848513E-2,0.158697858,0.28133063629999999,0.1796610984,2.36466262E-2,0.1567395389,0.280199374,0.17125081780000001,2.36466262E-2,0.32837333349999998,0.50129298970000002,0.35342748629999998,0.1030237589,9.3102614000000004E-3,3.7264988700000001E-2,7.8492536999999994E-3,-2.4102401999999998E-2,-5.3486209999999996E-3,3.7434089199999999E-2,-2.5814359999999999E-3,-5.7095119E-2,7.0524467999999998E-3,5.7876657599999999E-2,9.0891649999999997E-3,-5.3428640999999999E-2,0.32554682219999997,0.48917419719999999,0.35205158949999998,0.10174660200000001,0.32369656940000002,0.48785635910000003,0.35205158949999998,0.10159386550000001,6.8329591699999997E-2,0.1669019487,7.5313249799999996E-2,-0.129680298,7.1449338999999999E-3,7.3442677999999997E-2,1.0041020600000001E-2,-8.7910826999999997E-2,-2.9723594999999998E-2,7.4827986200000002E-2,-1.5058171E-2,-0.39882168000000001,1.15514099E-2,9.8466832800000001E-2,1.0327979100000001E-2,-0.12521881600000001,6.3614212200000006E-2,0.12908896689999999,7.0106769499999999E-2,-7.8203840999999996E-2,6.0739592600000003E-2,0.12915626059999999,6.5799680700000002E-2,-7.8203840999999996E-2,2.3871447800000001E-2,3.6705666400000003E-2,2.4699357500000001E-2,2.4556616999999998E-3,5.9777464999999997E-3,3.4386203999999997E-2,7.2413169999999995E-4,-1.3385617000000001E-2,2.3567234400000001E-2,6.1394981799999998E-2,2.3114068799999998E-2,-1.3385617000000001E-2,3.9798982099999998E-2,0.1418341384,3.3653434500000003E-2,2.1095484800000001E-2,2.3858161499999999E-2,7.0504210900000003E-2,1.7901934000000001E-2,6.3157311000000002E-3,1.2033453100000001E-2,9.3771620999999999E-2,0,0,4.7421866E-3,3.1491880899999998E-2,3.3792814000000002E-3,7.8433629999999995E-4,4.8727526899999998E-2,0.155272198,6.0290510300000003E-2,-0.112716504,5.6225956399999999E-2,0.34053533850000001,3.4652710699999999E-2,4.4132169999999997E-3,0.34845481290000002,0.98097257640000002,0.34570564729999997,4.3904490000000003E-3,5.6555614099999998E-2,0.36552231140000002,4.5148795800000002E-2,-0.111068905,8.0807294900000007E-2,0.49775332529999999,9.5482739499999997E-2,-0.30818837900000001,0.42890581280000001,3.593495935,0.2199844413,-0.71645702300000003,-1.5243289E-2,1.912371134,-0.12336319799999999,-0.95081371000000003,9.9870059499999997E-2,0.3448877534,7.3850894799999997E-2,1.55980053E-2,1.18170646,5.5966580173000002,0.54661492160000003,0.1134546365,0.69585592829999998,1.6038225635000001,0.6492791108,9.9109813099999999E-2,0.24414388410000001,0.6650242542,0.20734780329999999,0.1060569205,1.0398773300000001E-2,7.7522524199999998E-2,5.0096678E-3,4.393674E-4,2.60815735E-2,6.3429917000000002E-2,2.46706129E-2,7.3749030000000004E-4,-0.52409213700000001,1.5876157873000001,-7.2309949999999996E-3,-7.2506154289999998,-2.6745689E-2,0.28640722680000003,-6.9557170000000001E-3,-0.47003075700000002,0.22687696230000001,2.1886384908999998,6.2409205099999997E-2,-6.0053971999999997E-2,0.13203582180000001,1.3207622072,5.8120700000000001E-5,-0.63130535200000004,5.8477525807999999,56.523809524000001,0.5656934307,-5.1002036659999996,8.60895084E-2,0.19232881600000001,9.0661311100000003E-2,-0.24015389000000001,1.9695654431,8.9371534195999995,1.336720358,-9.3805310000000003E-2,7.6396244299999999E-2,0.14124158549999999,8.1051955800000006E-2,-1.7167860000000001E-3,330.99563158000001,2229,21,-589.20000000000005,41574.471512999997,0.41316976170000003,0.27070762850000002,0.6684932858,0.16378817940000001,212.06596549,239.60988656999999,221.69820046999999,207.08291575999999,4.4972898499999997E-2,7.6248396900000001E-2,0.1606889396,0.53465198680000003,0.41250720829999998,4.27365304E-2,0.36724188000000002,0.2008308969,4.6395179999999999E-4,0.20032558480000001,1.5809098800000001E-2,-1.5944920000000001E-3,2.07745789E-2,0.1929232089,0.18836816270000001,0.37208205439999997,1.26052362E-2,-4.1759620000000001E-3,8.8646943999999995E-3,0.36916577229999997,0.36572959999999999,9.4716955399999997E-2,-1.599191E-3,-5.6074025999999999E-2,-6.2192130000000003E-3,9.1350830699999996E-2,8.7821498999999997E-2,2.4950681299999999E-2,6.87107E-3,3.0075075900000001E-2,3.6651214299999998E-2,1.7347485999999999E-2,9.4159077999999997E-3,3.5924429999999999E-3,5.9191069899999997E-2,4.0739347699999998E-2,0.3114469762,5.6760235800000003E-2,9.2626407100000002E-2,8.6123639799999999E-2,-7.1441905999999999E-2,8.9108481399999995E-2,1.2564870262000001,0.67805172680000003,0.22426257059999999,9.2534925999999997E-3,3.46318579E-2,0.1441308516,2.5214983999999999E-2,0.1503064616,0.36231249710000002,3.3314551824,0.1240377253,2.2150777955000001,7.3522463199999999E-2,855.13851365000005,"MDLZ",89237.859209999995,"CPB",0.68197474170000005,"BYND",1.6038225635000001,"PPC",0.43130226999999999,"BYND",785.03818581999997,"BYND",502.41656288000001,"HSY",0.62206282459999995,"HSY",0.155272198,"BYND",7.7522524199999998E-2,"HSY",0.2728486564,"FLO",0.50129298970000002,"FLO",0.6650242542,"BYND",0.36552231140000002,"CAG","THS",0.3448877534,"SEB",3.593495935,"SEB",1.912371134,"KHC",5.5966580173000002,"MDLZ",2229,"LW",1.3207622072,"HSY",6.3429917000000002E-2]
["2021-05-31",30203010,2,-68,-9.7982709000000001E-2,-1005,-0.55189456299999995,2579,0.115015832,646,5.61941252E-2,120715.93627000001,150287.40859000001,120715.93627000001,91144.463940000001,0.82204362799999997,0.96096440869999999,0.82204362799999997,0.68312284729999995,0.21582811360000001,0.26203456539999997,0.21582811360000001,0.16962166179999999,0.73350122340000001,0.84888416659999999,0.73350122340000001,0.61811828020000004,0.37465628680000002,0.37539073610000001,0.37465628680000002,0.37392183750000002,325.33857773,332.28661699000003,325.33857773,318.39053847000002,463.24957744,509.29080628000003,463.24957744,417.20834860000002,423.14692167999999,434.43590776000002,423.14692167999999,411.85793560000002,379.27163938000001,379.58975436999998,379.27163938000001,378.95352437999998,5.9406778799999997E-2,7.0315271799999995E-2,5.9406778799999997E-2,4.8498285799999999E-2,7.5905264099999994E-2,9.1020338899999997E-2,7.5905264099999994E-2,6.0790189199999997E-2,0.35746459549999998,0.40125755740000002,0.35746459549999998,0.3136716336,0.21031984570000001,0.22683769379999999,0.21031984570000001,0.1938019976,0.17268675789999999,0.17967720230000001,0.17268675789999999,0.1656963135,5.2574410699999997E-2,5.7543077499999998E-2,5.2574410699999997E-2,4.7605743800000003E-2,-2.2439593000000001E-2,3.1960251600000003E-2,-2.2439593000000001E-2,-7.6839437999999996E-2,0.92867093769999998,1.4895296945000001,0.92867093769999998,0.36781218100000002,4.8473300000000002E-5,8.0012799999999999E-4,4.8473300000000002E-5,-7.0318099999999999E-4,0.51071366939999996,0.56183796860000002,0.51071366939999996,0.45958937030000002,2.1233414400000001E-2,2.8861393400000001E-2,2.1233414400000001E-2,1.3605435399999999E-2,4.5555153899999999E-2,5.2514852299999998E-2,4.5555153899999999E-2,3.85954555E-2,6.9856706500000004E-2,0.1001385127,6.9856706500000004E-2,3.9574900199999999E-2,0.47109726239999999,0.51497425450000001,0.47109726239999999,0.42722027019999997,0.46375914150000003,0.49743432830000001,0.46375914150000003,0.4300839548,0.6843462159,0.70716885259999995,0.6843462159,0.66152357920000004,1.6064167099999999E-2,2.3320737899999999E-2,1.6064167099999999E-2,8.8075962000000001E-3,3.8338402799999997E-2,4.6519765400000003E-2,3.8338402799999997E-2,3.0157040199999999E-2,4.6741116100000001E-2,5.9859703100000002E-2,4.6741116100000001E-2,3.36225291E-2,0.65561603400000001,0.67559666200000001,0.65561603400000001,0.63563540600000001,0.64963725729999999,0.6759666365,0.64963725729999999,0.62330787799999998,0.25339191659999999,0.29691684410000002,0.25339191659999999,0.20986698910000001,0.14769802770000001,0.25196350309999999,0.14769802770000001,4.3432552300000003E-2,-0.12173579700000001,9.4043280800000004E-2,-0.12173579700000001,-0.33751487600000002,-1.4740990000000001E-2,4.5288954800000003E-2,-1.4740990000000001E-2,-7.4770934999999997E-2,0.30429608409999997,0.35757215489999999,0.30429608409999997,0.25102001330000001,0.29405420710000002,0.3357268873,0.29405420710000002,0.25238152689999999,5.98336644E-2,6.9890288499999995E-2,5.98336644E-2,4.9777040299999999E-2,1.7828839E-3,3.5657678999999999E-3,1.7828839E-3,0,6.1616548299999997E-2,7.3456056399999997E-2,6.1616548299999997E-2,4.9777040299999999E-2,1.54465886E-2,2.0977820500000001E-2,1.54465886E-2,9.9153567000000008E-3,3.1573601000000001E-3,4.0655435000000002E-3,3.1573601000000001E-3,2.2491766000000001E-3,0,0,0,0,2.3654839000000001E-3,3.2936890999999999E-3,2.3654839000000001E-3,1.4372787E-3,0.1531111403,0.21726459649999999,0.1531111403,8.8957684100000003E-2,4.4796264099999997E-2,6.3602327E-2,4.4796264099999997E-2,2.5990201300000002E-2,0.26062437779999997,0.32563689239999999,0.26062437779999997,0.19561186310000001,-1.2466127E-2,1.08541534E-2,-1.2466127E-2,-3.5786406999999999E-2,2.0422958500000001E-2,5.61941252E-2,2.0422958500000001E-2,-1.5348208E-2,0.12942405639999999,0.12942405639999999,0.12942405639999999,0.12942405639999999,-7.6980255999999997E-2,0.44109315110000002,-7.6980255999999997E-2,-0.59505366299999995,3.8151674300000001E-2,5.77894724E-2,3.8151674300000001E-2,1.8513876299999999E-2,0.58359995890000005,1.0300199879,0.58359995890000005,0.13717993000000001,0.73350122340000001,0.84888416659999999,0.73350122340000001,0.61811828020000004,0.39893242699999998,0.51746055670000002,0.39893242699999998,0.28040429719999999,1.1665639699999999E-2,1.6995124600000001E-2,1.1665639699999999E-2,6.3361548000000004E-3,1.1723651999999999E-2,2.2199763000000001E-2,1.1723651999999999E-2,1.2475409E-3,0.21407945850000001,0.21407945850000001,0.21407945850000001,0.21407945850000001,-0.50173439099999995,-0.50173439099999995,-0.50173439099999995,-0.50173439099999995,0.27805713180000002,0.43782222879999999,0.27805713180000002,0.11829203470000001,8.7292418772999998,8.7292418772999998,8.7292418772999998,8.7292418772999998,4.4160669309999996,5.5128617362999996,4.4160669309999996,3.3192721257,0.3420180069,0.39134220069999998,0.3420180069,0.29269381309999998,1.4252462152000001,1.8647153722000001,1.4252462152000001,0.98577705829999995,8.8550869399999996E-2,0.1009494744,8.8550869399999996E-2,7.6152264400000003E-2,1831,2418,1831,1244,127959.98376,0.78801256180000001,0.204509038,0.76176628609999997,0.37483620299999998,327.04062103000001,451.97097606,420.38148781000001,379.19371156,5.6734553299999997E-2,7.2202563100000006E-2,0.34673674630000001,0.20627351090000001,0.17097432679999999,5.3791572199999999E-2,-3.5765783000000002E-2,0.79127881109999998,2.3260420000000001E-4,0.49818988139999998,2.3102020800000001E-2,4.3850254499999998E-2,6.2438650300000002E-2,0.46034882849999997,0.45550981769999999,0.6899370185,1.7841790499999999E-2,4.0342570100000003E-2,4.3527489599999997E-2,0.66051063710000002,0.65608709759999995,0.26405410610000002,0.12215638249999999,-6.8876952000000005E-2,-3.5608999999999997E-5,0.2912451821,0.2838457579,5.7370119099999999E-2,1.3461354E-3,5.8716254500000002E-2,1.6801560300000001E-2,3.3798354E-3,0,2.5928639999999998E-3,0.1688266474,4.0189391300000002E-2,0.24469842929999999,-1.8178836E-2,1.1660187799999999E-2,0.12942405639999999,4.99308537E-2,4.29622952E-2,0.47424159300000002,0.76176628609999997,0.42796795799999998,1.2971189899999999E-2,1.4289957900000001E-2,0.21407945850000001,-0.50173439099999995,0.31719437649999999,8.7292418772999998,4.1473879293999998,0.32993518599999999,1.3175905864999999,8.5513615000000001E-2,1974.7958796999999,"PM",150287.40859000001,"MO",0.96096440869999999,"PM",0.84888416659999999,"PM",0.37539073610000001,"PM",332.28661699000003,"MO",509.29080628000003,"MO",1.4895296945000001,"PM",0.21726459649999999,"PM",1.6995124600000001E-2,"MO",0.56183796860000002,"PM",0.70716885259999995,"PM",0.51746055670000002,"MO",1.08541534E-2,"MO","PM",5.77894724E-2,"PM",0.12942405639999999,"PM",0.44109315110000002,"MO",1.0300199879,"PM",2418,"PM",8.7292418772999998,"PM",2.2199763000000001E-2]
["2021-05-31",30301010,8,71.599999999999994,2.6518518500000001E-2,-723.1,-0.130398716,4633.8,0.16139514960000001,13529.4,0.65547960559999996,62674.250175000001,330144.22005,21497.94053,3147.5706399999999,0.53587830079999998,0.81285878300000003,0.5005740528,0.1389207807,0.32242930460000002,1.0552900569999999,0.15712351499999999,6.0031340199999998E-2,0.74558654660000001,1.8889801751999999,0.5017632943,0.15129281019999999,0.1008109353,0.5680372574,2.8122232899999999E-2,-0.104499362,278.36454256000002,1249.2058323000001,157.86015302999999,17.92153849,298.82531850999999,1208.7707796,196.73412174000001,15.893889984999999,272.04830609999999,1067.0626976999999,203.24183625000001,15.265596228,256.96796754000002,969.80329388999996,201.06251449999999,16.650144603000001,4.4813236800000003E-2,5.45830442E-2,4.40606204E-2,3.2170048E-2,7.3862499200000001E-2,0.1040941321,7.50818553E-2,4.0632345399999999E-2,0.17517630519999999,0.25452117000000002,0.17724228149999999,8.8794498400000005E-2,0.51251232479999997,1.1723038474,0.3850861659,0.22677967830000001,0.35958322720000002,0.71919666429999995,0.3318753518,0.21393676740000001,4.5841714499999998E-2,7.6641313599999997E-2,4.2503887400000002E-2,1.4042575999999999E-2,0.1380122614,0.39192718519999997,0.12527801869999999,3.6966343E-3,0.89008809359999996,2.3788759690000001,0.27744967459999997,0.1283391405,5.4362469999999995E-4,1.7440592999999999E-3,6.5470440000000001E-4,-5.1030200000000002E-4,0.2273142095,0.28214238009999998,0.2219517594,0.1542385832,2.6110338899999998E-2,0.1774578399,1.1357987199999999E-2,-1.3443826000000001E-2,1.94781534E-2,0.1104588685,1.63202413E-2,-1.5163298E-2,1.16566024E-2,4.4617962400000002E-2,7.9908775000000001E-3,-8.14813E-3,0.21349848730000001,0.28361542239999998,0.2198672307,0.13110781329999999,0.20901573039999999,0.28107785619999998,0.21391569160000001,0.1168559314,0.4660246858,0.64194281610000004,0.45886686630000001,0.32735562309999999,6.9802579999999996E-3,3.02939505E-2,7.8941346999999995E-3,-8.5669539999999999E-3,-7.3371199999999997E-4,1.9012388200000001E-2,5.9672841000000003E-3,-4.5520903000000001E-2,4.1322799100000002E-2,0.28277420120000002,7.2164207000000001E-3,-4.1639526000000003E-2,0.45530159780000001,0.63245294210000003,0.46830504299999998,0.31740619910000001,0.44584464150000003,0.62774911769999997,0.46930271810000002,0.25962794249999999,0.1192126426,0.1896620809,0.12381536949999999,1.49592175E-2,3.5561002899999999E-2,0.1187838505,3.656533E-3,-2.8051935E-2,6.4105283999999997E-3,6.5178564800000005E-2,2.28964054E-2,-5.6309272E-2,4.3411207600000001E-2,0.1066727241,6.1272670500000001E-2,-3.7946246000000003E-2,0.10531881680000001,0.15343466820000001,0.12042001149999999,7.8571526999999999E-3,9.80535929E-2,0.1453759483,0.1113386319,-6.9733720000000003E-3,2.43232042E-2,3.4907754700000002E-2,2.5461794100000001E-2,1.17811735E-2,1.39808912E-2,2.85738429E-2,1.2596967800000001E-2,0,3.8304095400000002E-2,5.3696911999999999E-2,3.5679398700000003E-2,2.1791765300000002E-2,3.3140344000000002E-2,6.1619158600000001E-2,3.12482091E-2,1.2900036E-2,1.4577602800000001E-2,2.6368268399999999E-2,1.50233399E-2,5.1575483000000002E-3,1.35654508E-2,3.41711185E-2,1.26880651E-2,0,7.1100269999999997E-3,1.1803131099999999E-2,6.3676764999999998E-3,4.0916944E-3,0.1029221322,0.16840706280000001,0.1134214321,8.9517173999999998E-3,3.2876025199999999E-2,8.2921093700000004E-2,2.2568424300000001E-2,6.0663045000000004E-3,0.35530532980000001,1.1382111506999999,0.17194407419999999,9.0342335800000007E-2,9.1698919000000004E-2,0.1817753339,8.1356089899999998E-2,2.5496654000000001E-3,0.21136785720000001,0.65547960559999996,0.12742440669999999,1.9830334500000001E-2,0.57310287959999995,2.5431034483000001,6.0919540199999997E-2,-0.61797752800000005,2.6632046987,18.200553476,0.25884955749999999,-0.65251572300000005,7.3606695200000002E-2,0.15847483170000001,5.3799783099999998E-2,2.11011168E-2,0.75464774349999997,2.0536893690000002,0.53273283530000004,0.1428654483,0.74558654660000001,1.8889801751999999,0.5017632943,0.15129281019999999,0.39962275809999998,0.67919751910000004,0.34419851639999999,0.2321621039,1.6414055800000001E-2,2.4495792700000001E-2,1.5984931899999999E-2,1.0068320699999999E-2,6.5731969599999995E-2,0.11826847190000001,5.3592247199999998E-2,1.25624338E-2,0.97225904559999998,4.9668737060000003,0.22302160030000001,-5.4740972999999998E-2,0.1352416159,0.30581172849999999,0.1361317698,-3.4712369E-2,0.1439780889,0.25666215549999999,0.10595995580000001,4.8031918999999999E-2,-0.838101545,0.54849946409999994,-9.1757169E-2,-3.717391304,0.23013986189999999,14.214611872000001,-2.0550777990000002,-7.6829268290000003,0.1420359612,0.2180446107,0.1418869083,7.5894462400000001E-2,1.6803737114999999,5.5588235293999997,1.1552639574000001,0.95913884009999995,7.6542194600000002E-2,0.1109278746,7.4524768599999999E-2,4.7659649999999998E-2,-516.32500000000005,219,-76.5,-3652,233255.71051,0.47504282510000001,9.5082908600000002E-2,0.46156958809999998,-1.639134E-3,905.10845472999995,896.84871538000004,794.92437412000004,725.72735704000002,4.5017362499999998E-2,5.9271949599999998E-2,0.23346470420000001,0.26655245100000002,0.23848547480000001,4.3045788199999997E-2,0.1093056555,0.81623072649999995,1.1367499999999999E-5,0.26859512829999999,7.7958024000000002E-3,1.1026034800000001E-2,9.5211185E-3,0.25951311760000001,0.25461586949999998,0.54480135350000003,6.8183901000000002E-3,1.0322491899999999E-2,1.02996045E-2,0.5359231914,0.53313242220000001,0.17208801439999999,7.9355229599999993E-2,2.9054395899999998E-2,5.9325584799999997E-2,0.13807605100000001,0.13292494530000001,2.53832846E-2,2.0908706499999999E-2,4.6291991099999999E-2,3.6709401199999998E-2,1.00172718E-2,3.7497456999999999E-3,5.5277885000000002E-3,0.12778008590000001,2.5326390000000001E-2,0.1204092985,6.4994828599999999E-2,0.1231337778,1.2685346985999999,0.47758189130000001,4.9697486899999997E-2,0.77265598930000001,0.46156958809999998,0.4159492098,2.19117068E-2,9.8335304600000006E-2,0.27326707709999998,0.16570876239999999,0.18444056310000001,-2.253637726,-1.6295296619999999,0.19675530299999999,1.1661907956999999,6.2668969300000002E-2,-2437.7223349999999,"PG",330144.22005,"SPB",0.81285878300000003,"SPB",1.8889801751999999,"SPB",0.5680372574,"PG",1249.2058323000001,"PG",1208.7707796,"CL",10.156488550000001,"CL",0.16840706280000001,"PG",2.4495792700000001E-2,"PG",0.28214238009999998,"CL",0.64194281610000004,"CL",0.67919751910000004,"CLX",0.1817753339,"ENR","SPB",0.15847483170000001,"REYN",2.5431034483000001,"SPB",362.625,"ENR",2.0536893690000002,"CL",219,"ENR",0.54849946409999994,"CL",0.11826847190000001]
["2021-05-31",30302010,4,4.5,1.3227513200000001E-2,-195.971,-0.17396758000000001,-378.90499999999997,-7.5141441000000003E-2,-2151.7869999999998,0.28395335919999998,31664.394960000001,111134.03684,6251.7555000000002,3020.0320000000002,0.53386911599999998,0.8461538462,0.52698048220000004,0.22847301950000001,0.31343511979999999,0.78784626489999998,0.22336858339999999,1.9157047300000001E-2,1.5309568802,2.7102906346000002,1.1852474414,1.0430420032000001,0.74673154500000005,2.4517241378999999,0.26062273120000001,1.39565795E-2,138.41287600999999,421.16432448,55.046510720999997,22.394158140999998,137.89603423,409.22027078999997,58.797996517000001,24.76787311,131.34185124000001,371.76618332999999,64.379007635999997,24.843206356,117.13359701,317.94974640999999,63.068097889000001,24.448445847999999,3.5035284E-2,7.1237161100000002E-2,4.1518046599999997E-2,-1.4132118000000001E-2,5.8534135700000003E-2,0.1051508042,6.2222123400000003E-2,4.5414916999999997E-3,0.1071172511,0.2114274068,0.104765863,7.5098717999999998E-3,0.66574569400000005,1.0182190941,0.75616000459999999,0.13244367269999999,0.5142614552,0.85846152109999996,0.53431508230000002,0.12995413519999999,2.1756847100000001E-2,8.3557020999999995E-2,4.2520709499999997E-2,-8.1571051000000006E-2,0.19975145520000001,0.58577918299999998,0.1691531144,-0.12507959099999999,0.12118548160000001,0.25144717799999999,0.2513614864,-0.13925222000000001,-2.0894310000000001E-3,1.4158905999999999E-3,-3.7902790000000001E-3,-3.893905E-3,0.14468829,0.20891364900000001,0.13856446589999999,9.2710579200000004E-2,-1.4372686000000001E-2,-2.09612E-4,-3.392567E-3,-5.0495997000000001E-2,-1.6172058999999999E-2,8.124594E-4,-1.3478597E-2,-3.8543503E-2,-2.6667745E-2,1.44233255E-2,-2.0796698999999998E-2,-7.9500907999999995E-2,0.15945641690000001,0.2031123688,0.15035668730000001,0.13399992420000001,0.1635416019,0.2010084244,0.1552976798,0.14256262380000001,0.68057390880000002,0.79692913919999997,0.71347030909999998,0.49842587789999998,-1.8482545E-2,-7.2119150000000002E-3,-1.7558885E-2,-3.1600494999999999E-2,-3.0060659E-2,-5.7653940000000001E-3,-3.5146729000000002E-2,-4.4183782999999997E-2,-3.6236485999999998E-2,1.30653834E-2,-5.0649009000000002E-2,-5.6713307999999997E-2,0.70496068970000003,0.82017157650000005,0.7307967514,0.53807767939999995,0.70750511220000001,0.82587636470000003,0.73311040289999996,0.53792327819999997,3.03826494E-2,9.4435763300000003E-2,8.0990911400000004E-2,-0.13488698900000001,7.5792128E-2,0.24838414319999999,2.23289453E-2,1.01264783E-2,-9.5068189999999997E-3,3.5243492799999998E-2,1.51601906E-2,-0.10359115000000001,-3.9515274000000003E-2,3.3917650899999999E-2,-4.2286019999999997E-3,-0.18352154300000001,1.8279556400000001E-2,9.3939855000000003E-2,6.0995762000000002E-2,-0.142813153,3.1441849899999999E-2,9.6826346600000002E-2,6.3138058799999994E-2,-9.7335064999999998E-2,1.6091154399999998E-2,2.52659574E-2,1.6091154399999998E-2,6.9163512999999999E-3,-1.3789379999999999E-3,9.0776743500000007E-2,2.1565651200000001E-2,-0.13942379599999999,1.53818841E-2,0.1256377213,3.7656805600000003E-2,-0.13942379599999999,3.2638816600000002E-2,4.9589379599999997E-2,3.0017625999999999E-2,2.09306348E-2,1.9324261799999999E-2,2.9988495399999999E-2,2.12202781E-2,4.8679956000000002E-3,1.2554832E-3,4.9499475999999999E-3,3.5992599999999998E-5,0,7.8166005999999993E-3,1.3683075100000001E-2,7.7151499999999996E-3,2.0515767000000001E-3,7.9799097799999996E-2,0.1778911054,9.1089720400000004E-2,-4.0874155000000002E-2,8.4577249899999998E-2,0.1201027009,8.2879697099999997E-2,5.2446904500000002E-2,0.39801236969999998,0.84029316939999998,0.33751007119999998,7.67361669E-2,-4.4816964000000001E-2,0.18407946010000001,5.80945987E-2,-0.47953651400000002,-5.5085009999999998E-3,0.28395335919999998,0.12602429439999999,-0.55803595299999997,0.44897250290000001,0.82251248560000001,0.45763602850000001,6.6768994600000006E-2,0.68379927289999998,1.2504743833,0.59327790989999996,0.20764552559999999,0.16795981060000001,0.43119505470000002,9.1244222E-2,5.8155744000000002E-2,0.36693660309999998,0.42919002880000001,0.37228344289999998,0.29933633770000001,1.5309568802,2.7102906346000002,1.1852474414,1.0430420032000001,0.57499262139999996,0.75577401970000002,0.67261062800000004,0.1989752098,1.5539152699999999E-2,2.26265171E-2,1.54901828E-2,8.5007581000000002E-3,0.1266769831,0.25625498009999997,0.1223797729,5.6934066E-3,0.18663280469999999,0.26142321499999999,0.18663280469999999,0.1118423945,0.26316296830000002,0.42866367329999999,0.26316296830000002,9.7662263299999996E-2,0.1170862164,0.38116979540000001,9.9170037399999994E-2,-0.111165004,-0.49985718699999998,0.63288288290000005,-0.17959869000000001,-2.2731142520000001,1.0743863964,8.9777532079999993,0.54137010679999997,-6.2959641260000003,7.4478434600000004E-2,0.17467219240000001,8.2660526799999995E-2,-4.2079508000000002E-2,1.2971107042000001,1.8496402878,1.0383191436000001,1.0033726812999999,6.9434415999999999E-2,0.11186021729999999,6.9364126999999998E-2,2.71491926E-2,168.81174999999999,2248,-118.87649999999999,-1335,98207.490210999997,0.51810559899999997,7.8093312799999995E-2,1.1398948155999999,0.51591062980000002,375.52479913000002,365.58719668999998,333.31522015000002,285.90930366999999,2.3558888E-2,3.1828004299999997E-2,0.19308182669999999,0.21608522790000001,0.18544330449999999,1.2053404199999999E-2,7.6488332800000003E-2,0.22940094480000001,9.8959869999999998E-4,0.1979935746,-3.1201900000000001E-3,-2.1539810000000001E-3,6.9086735999999999E-3,0.1958786904,0.19480882299999999,0.77535256429999999,-9.0234180000000001E-3,-3.3285111999999999E-2,-4.4287411999999998E-2,0.7984781393,0.80340071980000005,8.1176095399999995E-2,2.3958635999999998E-2,3.3584556E-3,-1.8582491999999999E-2,7.8907636500000003E-2,8.4042035400000006E-2,7.4018039999999997E-3,-1.5407649999999999E-3,6.6930202000000001E-3,3.64162289E-2,7.3466507000000004E-3,1.811893E-4,2.8492308000000002E-3,6.9738044400000004E-2,6.1061596199999998E-2,0.13915490899999999,-5.5896833999999999E-2,8.1015691099999995E-2,0.1124264727,0.26677303330000002,9.4737695299999994E-2,0.37314121280000001,1.1398948155999999,0.57982522680000004,1.5718352500000001E-2,0.22284771759999999,0.1157996679,0.1064191552,7.7530031200000002E-2,0.41468491390000001,0.4300369926,0.15666559790000001,1.7890974160999999,3.2989856200000001E-2,1889.2473262999999,"EL",111134.03684,"NUS",0.8461538462,"COTY",2.7102906346000002,"COTY",2.4517241378999999,"EL",421.16432448,"EL",409.22027078999997,"EL",0.25144717799999999,"HLF",0.1778911054,"COTY",2.26265171E-2,"EL",0.20891364900000001,"EL",0.79692913919999997,"NUS",1.0826993912,"NUS",0.18407946010000001,"HLF","COTY",0.43119505470000002,"HLF",0.82251248560000001,"HLF",1.2504743833,"HLF",0.42919002880000001,"EL",2248,"EL",0.63288288290000005,"COTY",0.28481495610000002]
["2021-05-31",35101010,26,3231.105,0.28602166969999998,2394.335,0.35993173379999999,9394.2579999999998,0.22661961450000001,30322.173999999999,3.6758958075999999,49737.934331999997,207266.05300000001,25502.411225,5342.9376899999997,0.2591627661,0.730195178,0.22789896670000001,4.5924225000000003E-3,6.1337264699999998E-2,0.22986068700000001,6.2476134199999998E-2,-5.5248170999999999E-2,0.83875126310000003,1.3272129752999999,0.83570643889999996,0.12147493619999999,0.25089210670000001,0.67981859410000001,0.27279711540000001,-0.15688073399999999,209.0725578,543.27897379000001,167.17812648,23.753738208000001,220.95624548000001,607.24758698000005,173.45498115999999,26.643687437000001,213.46404770000001,582.20398669999997,156.81684983,26.113124637999999,210.03026188999999,570.84765161999997,142.0824001,24.744067250000001,2.4434047899999999E-2,9.3543555200000003E-2,2.33399351E-2,-6.7590910000000001E-3,3.3940961899999997E-2,0.11557110650000001,3.0128362799999999E-2,-4.5873520000000003E-3,0.2163225989,0.35116226589999999,0.2189754451,-6.9702198000000007E-2,0.156145798,0.40269318129999998,0.13547033759999999,2.5046522200000001E-2,0.14204832749999999,0.33608544460000001,0.12376316969999999,2.5412973500000002E-2,1.9971894899999999E-2,0.11803454369999999,1.6532000099999999E-2,-4.5965349999999997E-3,0.17861608070000001,0.53461583680000002,0.17077229190000001,1.47491785E-2,0.145128856,0.95945615169999998,0.11145445649999999,-7.8359613999999994E-2,1.2852132800000001E-2,0.1178017558,3.0482973999999999E-3,-1.9737119000000001E-2,0.2473403632,0.54981945379999997,0.26487784180000001,2.6728001800000002E-2,3.1561327E-2,0.264483943,1.5386978399999999E-2,-7.8429548000000002E-2,5.2708104300000003E-2,0.44753541499999999,1.63719581E-2,-8.0994110999999994E-2,0.2212452117,2.7758144208000002,4.9580705900000001E-2,-0.117280814,0.18620378300000001,0.35696791389999999,0.25304124059999999,-0.36313844699999998,0.1685216085,0.35786255789999999,0.246734125,-0.59110093200000002,0.66419366449999995,0.83739655140000002,0.67018044320000003,0.47042396549999999,2.2235659000000001E-3,0.1131478938,-4.8032400000000003E-3,-4.8668635000000002E-2,4.7610248999999999E-3,9.0458004100000003E-2,-8.6652949999999999E-3,-5.1141915000000003E-2,3.1896900499999999E-2,0.32482832099999998,8.9371017999999997E-3,-5.6987058E-2,0.65707358549999995,0.84902612850000003,0.66886718769999998,0.48356855939999999,0.65318085010000004,0.84699857150000002,0.66912305080000001,0.4616003977,0.1297575074,0.35864740839999998,0.1167526368,-4.5316741000000001E-2,-4.3218570000000001E-3,0.2224286885,-2.125956E-3,-0.37299543600000001,9.4201766300000003E-2,0.66161417410000001,3.5454101799999999E-2,-0.134686002,0.21976934349999999,3.0454292288999998,5.5687535599999997E-2,-6.5025464000000005E-2,6.8233896599999996E-2,0.26939224039999998,0.12035684200000001,-0.54089125699999996,4.4650630400000002E-2,0.25805641350000003,9.8203960399999998E-2,-0.76528319099999997,9.6582651000000005E-3,1.8326882100000001E-2,8.6268870999999994E-3,3.2794565000000002E-3,-3.4443859999999998E-3,1.90266485E-2,-5.5605900000000002E-4,-4.1466343000000003E-2,6.4180270000000004E-4,2.57177252E-2,1.1606308E-3,-2.7741096E-2,5.2031196600000003E-2,0.1426360018,4.1248034699999998E-2,1.7348608799999998E-2,7.0396499999999997E-3,1.7151231199999999E-2,5.9283138000000004E-3,7.5234629999999998E-4,1.0833189300000001E-2,5.3543103199999997E-2,3.8196128999999999E-3,-1.2841400000000001E-4,1.11575832E-2,2.2135717499999999E-2,1.1261422599999999E-2,3.0543378000000001E-3,7.1667542799999998E-2,0.28695132880000002,5.8121704000000003E-2,-3.2559828999999998E-2,4.4247901999999999E-2,9.6096385500000006E-2,4.3456766199999997E-2,7.3707062000000004E-3,0.1056159856,0.29994832999999999,0.10000029620000001,4.7472600000000002E-4,0.1018518336,0.5992540905,3.4273097600000003E-2,-0.10095937200000001,0.54268454619999995,3.6758958075999999,0.31773063969999998,-9.8710645E-2,0.43971726880000001,5.3889577465,8.4594274900000002E-2,-1.1350261580000001,2.0672725763000002,18.200553476,0.58698741769999996,-1.399200241,0.1182806619,0.45289946129999997,0.1018211727,1.7302155499999999E-2,1.7512717887,5.5136640719000001,1.0344710023000001,0.11756389,0.83875126310000003,1.3272129752999999,0.83570643889999996,0.12147493619999999,0.3442876581,0.75577401970000002,0.32214858950000003,0.1942222679,9.7922132699999997E-2,0.28953991880000002,6.9839796100000004E-2,2.1602045699999999E-2,1.3806000400000001E-2,3.9705195399999997E-2,4.1526313999999996E-3,5.1724360000000001E-4,0.18014933150000001,2.8242673594999999,3.6858975000000002E-2,-1.9698843479999999,0.41251066730000002,2.9344414543999999,0.1027664907,2.4020483200000001E-2,0.2391220087,2.139690941,0.11080739420000001,1.3654984000000001E-3,0.53632830639999995,2.5681369321999998,0.27959693250000001,-0.94656639600000003,0.16591953009999999,7.7079037800999997,0.16403050420000001,-6.8218205650000003,0.1642914023,0.31866395850000001,0.16539481249999999,-0.100826596,1.5974368401000001,8.4527626193999996,1.3207518087000001,-4.627841471,3.8915727599999998E-2,0.16139906970000001,3.5158577599999997E-2,2.0883414000000002E-3,704.29434615000002,4824,238.49950000000001,-1548,113203.02089,0.24359849950000001,6.5928647300000004E-2,0.79979002180000003,0.22395600039999999,374.18939172,406.02737891999999,387.73677772999997,379.09210015000002,2.62444771E-2,3.5738298699999997E-2,0.24586967579999999,0.14914959210000001,0.13722087290000001,1.9950281100000002E-2,0.1887803609,0.14745123700000001,5.9406507999999998E-3,0.27302560640000001,4.3633631800000003E-2,2.3879377600000001E-2,0.1231527578,0.23538889029999999,0.23615586129999999,0.65977488390000005,3.6675698000000001E-3,-5.3451920000000003E-3,1.8986424299999999E-2,0.66018352479999998,0.65731393630000001,0.14568803869999999,-1.3815628E-2,6.6947546400000002E-2,9.7373675300000004E-2,0.1161652926,0.1074255821,1.14430999E-2,-5.6878140000000002E-3,2.0619398999999999E-3,5.1847166100000001E-2,7.2727774000000004E-3,7.9594160000000004E-3,1.1234127E-2,7.0695366699999998E-2,4.4416189199999997E-2,0.1104066219,0.1003389745,0.32462104829999999,0.24281926049999999,3.9534704052,0.1046488948,1.4499644596000001,0.79979002180000003,0.2998038421,8.9112645500000004E-2,1.5470908699999999E-2,0.10767344080000001,0.80544054320000003,0.16693076379999999,0.66756298479999998,-0.28301721400000002,0.19402250970000001,1.6496894646,4.0222585499999998E-2,1622.2752359999999,"ABT",207266.05300000001,"HOLX",0.730195178,"ZBH",1.3272129752999999,"IART",0.67981859410000001,"MDT",543.27897379000001,"ABT",607.24758698000005,"IDXX",0.95945615169999998,"IDXX",0.28968391560000001,"NVCR",0.28953991880000002,"HOLX",0.54981945379999997,"ABMD",0.83739655140000002,"IDXX",0.76484251640000001,"HOLX",0.5992540905,"TNDM","NVCR",0.45289946129999997,"IART",5.3889577465,"BDX",35.489361701999997,"BSX",5.5136640719000001,"BDX",4824,"HOLX",2.5681369321999998,"DXCM",3.9705195399999997E-2]
["2021-05-31",35101020,7,280.18200000000002,0.76521933870000003,124.05800000000001,0.20208045559999999,462.77800000000002,0.19900698189999999,1595.7529999999999,3.9903079898999998,16938.825209999999,46702.110399999998,14601.944,2869.1278200000002,0.3286862391,0.80597014929999999,0.26521239949999997,0.15154994259999999,4.5679359999999998E-4,0.1409401378,-6.3284140000000001E-3,-0.16614963499999999,0.73612739969999996,1.6187994041,0.79848346609999998,-0.12050770500000001,7.9735097699999993E-2,0.43557819079999999,0.20954078779999999,-0.60941518500000003,123.35159827,337.05076932999998,101.42539472,29.384164127999998,131.90354733000001,364.17477991999999,114.13471713,26.123379875000001,122.85351661,319.56578945000001,101.13840919,26.326377244,127.95207794,299.81454070000001,99.571141963000002,26.198373280999999,5.6311644500000001E-2,0.242656809,3.6212606699999997E-2,9.7351389000000007E-3,6.4087227900000002E-2,0.22967095739999999,4.7575856999999999E-2,1.88337742E-2,0.2731416545,0.61966769990000004,0.20468927470000001,0.17384260670000001,0.2118262229,0.37063567689999999,0.23933114659999999,6.0291686499999997E-2,0.218869595,0.44448703579999999,0.20976661150000001,6.16734528E-2,5.6339061500000003E-2,0.18078430179999999,2.12661798E-2,9.8096851999999995E-3,0.2404982004,0.34490733159999998,0.29647502739999998,7.1316502599999998E-2,0.23222520820000001,0.63645370859999995,0.15036320559999999,3.5295311500000003E-2,7.0891093999999998E-3,3.7459943799999999E-2,2.5687481000000001E-3,-1.9939689999999999E-3,0.30462833449999999,0.69058443810000003,0.25024153609999999,0.1694841903,5.4220305599999997E-2,0.37412626240000002,2.1675697000000001E-3,-2.7195664000000001E-2,6.4645919199999999E-2,0.38778214220000001,1.0385533799999999E-2,-3.9686626000000003E-2,8.37043658E-2,0.6142646745,1.0463034499999999E-2,-0.13341063,0.2436190708,0.3122092387,0.22729075139999999,0.20010645939999999,0.24287393469999999,0.30990092339999997,0.2228358043,0.20423682470000001,0.62315081890000001,0.85114744630000005,0.59452885799999999,0.42341257900000001,2.0193548799999999E-2,0.14390620509999999,7.4283919000000002E-3,-3.0493253000000001E-2,2.4751598100000001E-2,0.13950417230000001,1.7505927300000002E-2,-3.2959411000000001E-2,4.6113419999999999E-4,0.15097044940000001,-1.1221884E-2,-0.15918959099999999,0.60563462430000004,0.7673113292,0.61135978229999999,0.3899142854,0.60451410640000003,0.77083735200000003,0.60885928499999997,0.38846103570000001,0.24592208209999999,0.62133588049999999,0.16270377790000001,4.9761066800000003E-2,8.47549056E-2,0.74235722479999999,4.2539477700000002E-2,-0.62153252699999995,0.28528386950000001,0.78635849869999996,0.14175416339999999,1.538375E-3,0.2212443972,0.80477948560000001,0.1224253973,-7.1947190999999994E-2,0.10165879630000001,0.29667346410000001,0.11813194019999999,-9.5786235999999997E-2,9.7328025900000004E-2,0.26679074660000002,8.6397548000000005E-2,-4.3900872000000001E-2,2.9240115E-3,5.9772862999999997E-3,1.9567781999999998E-3,8.3797009999999998E-4,2.9314745000000001E-3,1.36689286E-2,2.7434991E-3,-3.0622549999999998E-3,4.0866975999999996E-3,1.36689286E-2,2.8959963000000002E-3,-3.0622549999999998E-3,6.6273068599999999E-2,0.1205987344,6.3861930799999994E-2,2.6153890199999998E-2,1.2965919899999999E-2,2.73314887E-2,1.25661881E-2,3.2602808999999998E-3,6.7491733000000003E-3,1.7986650699999999E-2,4.5050213000000002E-3,0,8.5433317000000002E-3,1.8153526499999999E-2,9.7321344000000001E-3,1.8872164000000001E-3,0.1340024581,0.28695132880000002,9.0365424E-2,1.9032505200000001E-2,6.1579403200000001E-2,0.19524379759999999,2.4232266799999999E-2,6.1961669000000002E-3,6.2036196799999999E-2,0.16271806,2.9094162199999999E-2,1.8277117999999999E-3,0.25997510750000002,1.7307898057,-2.4629510000000001E-3,-0.11689788500000001,0.70192222829999995,3.8811284707000002,0.10552042690000001,-0.13689799999999999,2.1523516042000002,9.7359422062000007,0.623561013,-0.75748084100000002,7.4681013151000002,18.200553476,4.3107725418999996,0.77664582879999999,0.27030462039999997,0.73353650029999995,0.12441802239999999,4.4714762200000001E-2,1.4368579794,2.6707756445999999,1.2768431918000001,0.3535092447,0.76750133099999995,1.6187994041,0.79848346609999998,9.9109813099999999E-2,0.37955049359999998,0.75577401970000002,0.35949191520000001,0.20247929249999999,4.0964471099999997E-2,6.6878120200000002E-2,3.7522310599999997E-2,2.080736E-2,1.7576752300000002E-2,6.5131004300000003E-2,2.5060515999999998E-3,1.639016E-4,0.1037320341,0.75631884380000003,8.1251230999999993E-3,-0.461211484,0.32955508039999998,0.90198050320000001,0.21299088769999999,-0.13898970799999999,0.19332898009999999,0.5677256477,7.2192325099999996E-2,2.3617404099999999E-2,1.2549365792,5.0936832508999998,0.33343863530000001,-0.470285652,1.0503380669,3.6111966209999999,0.69116253890000001,-0.533162672,0.20686858599999999,0.54592550390000005,0.1330541244,8.4090540300000002E-2,1.3824211859,3.4692351925999998,1.0876320121,9.2174299700000004E-2,7.9134134699999997E-2,0.30695582989999998,4.5924524100000003E-2,1.41825227E-2,158.42785713999999,765.49400000000003,148.08099999999999,-429.7,29333.75085,0.25564470369999998,1.4559147600000001E-2,1.1152371091,0.27497229379999999,199.19889610999999,211.79702760999999,190.61455685999999,183.94596576999999,2.75843702E-2,3.4791028000000002E-2,0.26511987660000003,0.12743045980000001,0.1263751001,3.7230028300000002E-2,0.16756862880000001,0.2016314807,5.4530517999999998E-3,0.26691198840000002,2.41790663E-2,1.5865707900000001E-2,3.3475104999999998E-2,0.24435743830000001,0.24428697429999999,0.64943417319999996,1.4065770300000001E-2,7.5983808999999999E-3,2.36046E-3,0.6401838447,0.64014485889999995,0.2380845624,-9.4700247000000001E-2,0.22895142560000001,0.17438314599999999,0.16668431289999999,0.15618598389999999,2.5795041999999999E-3,2.7420944000000002E-3,3.9262715999999996E-3,6.8972966299999994E-2,8.3655658000000004E-3,5.9326092000000002E-3,5.4509429999999998E-3,0.12852938210000001,3.08597384E-2,4.5418885999999999E-2,0.1602317503,0.55254084839999995,1.0372473213,4.2724307111000002,0.149553355,1.2033803241000001,1.1245439102999999,0.35773185499999999,4.6500231000000003E-2,5.18307779E-2,8.5716347200000001E-2,0.17818237410000001,0.13186945850000001,0.78986773060000004,2.0012015901,0.1961469103,1.3573645829000001,3.9063994999999997E-2,96.116392930000004,"ALGN",46702.110399999998,"QDEL",0.80597014929999999,"ALGN",1.6187994041,"XRAY",0.43557819079999999,"ALGN",337.05076932999998,"ALGN",364.17477991999999,"QDEL",0.63645370859999995,"QDEL",0.45205874600000001,"ALGN",6.6878120200000002E-2,"QDEL",0.69058443810000003,"QDEL",0.85114744630000005,"QDEL",0.75577401970000002,"QDEL",2.3163032542000002,"QDEL","ICUI",0.73353650029999995,"QDEL",9.7359422062000007,"QDEL",81.424932626,"HAE",2.6707756445999999,"QDEL",765.49400000000003,"QDEL",5.0936832508999998,"ALGN",6.5131004300000003E-2]
["2021-05-31",35102010,4,-51,-0.40799999999999997,77.617000000000004,6.4683312899999998E-2,-303.53800000000001,-2.8316562E-2,86826.12,0.2319433746,20254.57691,30397.62,19937.73762,10745.2124,0.51836968999999999,0.96670493690000003,0.50918484500000005,8.8404133199999999E-2,8.9446473900000004E-2,0.1980832746,8.9405641899999999E-2,-1.9108663000000001E-2,0.72989299249999995,0.96860754950000005,0.7833591848,0.38424605080000002,0.25657635350000002,0.34034522099999998,0.27283225129999999,0.14029569049999999,150.66443695999999,239.14500106,140.97682166999999,81.559103421000003,131.86734448000001,201.08209798999999,125.703142,74.980995953999994,119.53396866,182.22250507000001,114.80835138,66.296666798999993,120.36917184000001,183.69692542999999,112.06521136000001,73.649339198000007,7.3698854899999999E-2,0.1179723407,6.63432942E-2,4.41364905E-2,9.7665765900000007E-2,0.14941959269999999,9.4016118900000001E-2,5.3211232900000002E-2,2.34095858E-2,5.3862793899999997E-2,1.5657940299999999E-2,8.4596687000000007E-3,2.7639510526,3.3559669635999998,3.3559669635999998,0.9879033196,2.4020029713,2.9091686041,2.9091686041,0.88050607290000005,-4.9246271000000001E-2,7.0542651299999995E-2,-5.4250640000000003E-2,-0.15902645500000001,0.1023955751,0.31252690729999999,5.4507465200000001E-2,-1.1959536999999999E-2,-3.7542137000000003E-2,0.64301675979999995,-0.100986147,-0.59121301299999995,-1.19734E-4,0,0,-3.5920100000000002E-4,3.1476280799999999E-2,7.7273023999999996E-2,1.73321229E-2,1.3967853400000001E-2,-3.6197870000000002E-3,1.393219E-3,-4.1576699999999999E-4,-1.5040833E-2,-4.2575779999999997E-3,-1.07296E-3,-4.2515570000000004E-3,-7.4542369999999998E-3,-5.8333059999999999E-3,1.7360988E-3,-7.7908769999999999E-3,-9.487568E-3,3.4650154900000001E-2,8.4645961399999997E-2,2.0208283899999999E-2,1.3538090399999999E-2,3.4974128100000001E-2,8.4846604899999997E-2,2.1021247100000001E-2,1.30074135E-2,0.10581036620000001,0.29627928019999999,4.9255818799999997E-2,2.8450547E-2,-8.0488279999999992E-3,1.2689611999999999E-3,-1.8158989999999999E-3,-2.9832476E-2,-1.360441E-3,8.4688551000000004E-3,-2.240208E-3,-9.4302029999999998E-3,-4.9682179999999999E-3,1.3701036999999999E-3,-5.7072269999999996E-3,-9.8285209999999998E-3,0.10881250150000001,0.29950154109999999,5.38630264E-2,2.8022412100000001E-2,0.1095081634,0.2988302799,5.5914308500000003E-2,2.7373756700000001E-2,2.6252750999999999E-3,4.1286148199999997E-2,-5.8488170000000001E-3,-1.9087414E-2,-1.1436116E-2,3.44241245E-2,-2.5279177E-2,-2.9610233E-2,-9.895582E-3,9.4836621999999995E-3,-1.2305903E-2,-2.4454183000000001E-2,-1.7226864000000001E-2,-3.6960830000000002E-3,-1.708279E-2,-3.1045792999999999E-2,1.37438382E-2,4.5647095899999997E-2,4.176829E-3,9.7459900000000004E-4,1.4631490400000001E-2,4.5508747799999999E-2,5.2114958000000003E-3,2.5942221999999998E-3,1.9578367700000002E-2,3.4663813100000003E-2,1.53390274E-2,8.7322626000000004E-3,9.7079304999999998E-3,2.2304377800000001E-2,1.0257020400000001E-2,-3.9866959999999996E-3,2.43917063E-2,4.6247271899999998E-2,2.1194485700000001E-2,8.9305819999999994E-3,2.5421322E-3,3.7365177999999998E-3,2.2694332E-3,1.8931444E-3,1.4913625599999999E-2,2.51281382E-2,1.5417522899999999E-2,3.6913184E-3,4.4509010000000002E-4,1.1514059E-3,1.838644E-4,0,8.1146699999999996E-4,2.4344011000000001E-3,0,0,-1.6735077000000001E-2,5.6332455900000002E-2,-2.1782530000000001E-2,-7.9707701000000006E-2,0.1800510528,0.28189440700000001,0.2124292092,1.3451385999999999E-2,0.26949752669999999,0.41253048320000002,0.28609248339999999,9.3274656900000003E-2,4.0161864800000002E-2,5.5779028600000002E-2,4.2719788199999997E-2,1.9428854200000002E-2,9.3003891500000005E-2,0.2319433746,0.15404727560000001,-0.16802236000000001,-3.2538265879999999,-0.38517243499999998,-3.3674773060000001,-6.0088300219999997,-3.099507027,8.0077581100000003E-2,-2.8514330760000002,-6.7752395390000002,4.9006270800000001E-2,0.1170024158,3.1756039399999998E-2,1.55105886E-2,10.321375001,31.575492367999999,4.7303088346999997,0.2493899681,0.72989299249999995,0.96860754950000005,0.7833591848,0.38424605080000002,0.21990059049999999,0.40425518510000003,0.17826984509999999,0.11880748670000001,1.035423E-4,3.1062679999999999E-4,0,0,3.0437366000000002E-3,3.0437366000000002E-3,3.0437366000000002E-3,3.0437366000000002E-3,-5.7354024000000003E-2,8.4687767799999994E-2,2.8166686100000001E-2,-0.37043723699999997,-1.4471397E-2,4.4768538400000002E-2,3.6685369000000002E-2,-0.124868097,3.0784173299999999E-2,7.1594888800000006E-2,4.6440079799999999E-2,-4.1338355E-2,1.6528478776,3.2812234494000001,1.6528478776,2.4472305699999999E-2,1.312053675,3.9213843752000002,0.56964086069999997,0.1875486032,2.08674537E-2,5.0126276099999999E-2,1.34020496E-2,6.5394392999999999E-3,1.2621417846,1.3101650737999999,1.2621417846,1.2141184952999999,0.1111022015,0.1377096914,0.1193298738,6.8039366899999995E-2,2245.35725,3862,2542.4214999999999,34.585999999999999,22966.78757,0.5559361022,8.2062131299999994E-2,0.68671511959999998,0.26923580339999997,170.26280073999999,147.61160199,134.17997245000001,133.77572143,8.1803642800000007E-2,0.1072874669,1.9224059200000001E-2,3.0418978652000002,2.6401132457999998,-8.2638840000000005E-2,5.9806383800000001E-2,-0.14985489299999999,-1.6875599999999999E-4,2.4327693500000001E-2,-1.8289059999999999E-3,-3.359988E-3,-5.0343180000000003E-3,2.6689491700000002E-2,2.69320275E-2,7.6478492699999998E-2,-4.6353879999999998E-3,-2.3903689999999998E-3,-5.464872E-3,7.9301168899999996E-2,8.0276810000000004E-2,-5.7412990000000001E-3,-1.3634980999999999E-2,-1.4172273000000001E-2,-2.1677140000000001E-2,9.1174563E-3,1.0035852099999999E-2,1.6968106399999999E-2,1.0726439799999999E-2,2.5444117799999999E-2,2.2916092000000001E-3,1.5768917399999999E-2,5.4074750000000001E-4,1.1437061E-3,-3.6611758000000001E-2,0.20588825520000001,0.28795038649999999,3.8777242699999999E-2,0.1321266636,-4.1131325160000003,-4.1610066659999996,3.5906339299999999E-2,9.7501268765999995,0.68671511959999998,0.1932063655,1.4593559999999999E-4,3.0437366000000002E-3,-7.8308939999999997E-3,1.8849396E-3,4.5687903199999998E-2,1.9880809327,0.94932623989999998,1.6932450000000002E-2,1.2720283207,0.11628713409999999,2402.8562827999999,"MCK",30397.62,"CAH",0.96670493690000003,"CAH",0.96860754950000005,"CAH",0.34034522099999998,"MCK",239.14500106,"MCK",201.08209798999999,"CAH",0.64301675979999995,"HSIC",5.6332455900000002E-2,"MCK",3.1062679999999999E-4,"HSIC",7.7273023999999996E-2,"HSIC",0.29627928019999999,"HSIC",0.40425518510000003,"HSIC",5.5779028600000002E-2,"ABC","HSIC",0.1170024158,"HSIC",-0.38517243499999998,"HSIC",8.0077581100000003E-2,"CAH",346.61188170999998,"CAH",3862,"CAH",3.2812234494000001,"HSIC",3.0437366000000002E-3]
["2021-05-31",35102015,11,169.05099999999999,89.729830148999994,1110.896,0.2756498725,15622.215,0.64878937780000001,213649.065,2.8227301528000002,28290.281118999999,113495.72,12856.855460000001,4034.877,0.49345579789999999,0.88289322619999999,0.50746268660000005,9.1848450000000005E-3,0.19493898160000001,0.85852283510000005,0.13521353929999999,-8.4690514999999994E-2,0.74173879850000002,1.1862667599000001,0.76744825439999997,0.25189398390000001,0.25668508620000002,0.4975149646,0.3129502374,-2.1051339999999998E-3,172.11831634000001,783.67195657000002,125.53770274,10.7594724,161.92838323999999,592.68712719999996,113.19239539,10.7594724,150.71785728,530.23826888999997,80.283740839999993,10.7594724,146.21845041,519.93612178000001,86.702742978000003,10.7594724,4.6964958699999997E-2,9.9620545899999996E-2,4.3909148199999998E-2,-1.1908904E-2,7.5718021299999994E-2,0.14430014429999999,7.0502520900000004E-2,-8.5229739999999991E-3,9.5015865300000002E-2,0.24229883629999999,0.1591509217,-0.35898417199999999,0.67539691120000001,2.3854732143000001,0.39217800200000003,2.3741920999999999E-2,0.49427949290000001,1.4476214695,0.34546628309999999,2.47907632E-2,4.6466242499999998E-2,0.10441324220000001,6.1530208699999998E-2,-2.6756795E-2,0.28483753049999999,0.62425261499999996,0.249765248,2.8624388000000001E-2,0.1175237435,0.63382837680000004,0.1752476687,-0.451704675,1.0812029000000001E-2,6.4716447600000004E-2,0,0,3.7723330999999999E-2,0.29357804160000001,0.16488712629999999,-1.0411064670000001,-7.4627957999999994E-2,0.1208041665,-1.7655599999999999E-4,-0.71147306200000004,1.8562533199999998E-2,9.7676651700000006E-2,1.32853942E-2,-5.1496453999999997E-2,2.4509626E-2,9.7217194899999998E-2,2.6641250799999999E-2,-7.0107307999999993E-2,6.5688946600000006E-2,0.33733166440000001,0.15637269849999999,-0.62488340499999995,6.4489698400000003E-2,0.33571615199999999,0.15242185289999999,-0.62488340499999995,0.37813480030000002,0.72135219969999997,0.40585132080000003,7.9256977899999997E-2,1.1243573E-3,0.1014776045,4.2810145999999999E-3,-0.20083957699999999,2.84290011E-2,5.7146662399999999E-2,2.94752377E-2,3.6076823000000002E-3,1.6132868599999999E-2,5.0933257699999998E-2,2.51722128E-2,-8.2183500000000007E-2,0.36037993619999997,0.7027541008,0.34173525980000002,8.1061043700000002E-2,0.36231253800000002,0.7027541008,0.35263976660000002,8.1061043700000002E-2,-4.3804511999999997E-2,0.18162463109999999,6.86147758E-2,-1.1269852460000001,-4.7678570000000003E-2,0.1448533514,3.1135574199999998E-2,-0.81165270099999998,5.5484041999999997E-2,0.16763602220000001,6.2815774099999999E-2,-8.5077120000000006E-3,6.3722802999999995E-2,0.1469885581,7.0491953999999996E-2,-4.8242950000000001E-3,-3.3898949999999997E-2,0.1065089665,5.2658584899999999E-2,-0.66589889899999999,-3.799201E-2,9.9811482800000004E-2,4.9867612499999998E-2,-0.66589889899999999,1.6644722300000001E-2,2.3137436399999999E-2,1.8834966200000001E-2,2.7679406999999998E-3,1.5486791999999999E-3,9.0776743500000007E-2,2.0637647999999999E-3,-0.12893007300000001,1.1159989299999999E-2,0.1132775432,1.43617146E-2,-0.12893007300000001,3.9376882100000003E-2,0.1213924837,2.7081335799999998E-2,2.6056009999999999E-3,1.53348997E-2,5.1685422000000002E-2,1.19894236E-2,6.5552779999999999E-4,8.8936377E-3,2.7286996300000001E-2,3.4591569E-3,0,2.3429601999999999E-3,1.34180888E-2,0,0,3.8019100899999998E-2,0.22561385,5.5483590999999999E-2,-0.24071100600000001,7.4944618500000004E-2,0.1790525506,7.1309432500000006E-2,9.3104906000000005E-3,0.26992675700000002,0.9419102546,0.1693617922,4.7472600000000002E-4,0.1488727128,0.3497453311,6.6218551400000006E-2,3.7229454000000002E-3,0.59172249190000004,2.8227301528000002,0.34625805549999999,-2.9445571E-2,1.4241217904000001,7.2333333333000001,0.64997950039999997,-3.0759957000000001E-2,2.7900283744999999,11.601438155,1.5985495474,0.1105444728,0.16515679520000001,0.65985272819999996,9.2936815399999997E-2,2.46996627E-2,0.84998412850000005,1.7031917087999999,0.70296449500000002,0.28969447479999999,0.74173879850000002,1.1862667599000001,0.76744825439999997,0.25189398390000001,0.26397061220000001,0.61416251749999995,0.22367011319999999,8.9363592800000002E-2,9.4465914400000003E-2,0.56516440909999999,0,0,1.0826964099999999E-2,3.3218407300000002E-2,3.8619003999999998E-3,1.7175921E-3,-1.919999E-2,0.67472370520000002,5.1932000700000001E-2,-1.7439787170000001,0.1623557457,0.36589601329999999,0.11040065960000001,2.17896819E-2,0.17202274179999999,0.341549885,0.2180113185,2.9271254900000002E-2,1.1399928078999999,4.2398984068000001,0.92917570599999999,-1.4975069400000001,-1.009592813,4.3270321360999997,-0.16156831699999999,-8.4418833289999995,5.5638983199999999E-2,0.21521750049999999,0.1216432106,-0.48037665499999999,1.2513727916999999,1.7460831983,1.2581455481999999,0.6697506272,6.6867446299999994E-2,0.14349931660000001,8.8702914800000005E-2,-2.5809823999999999E-2,167.74700000000001,1836.3,104.681,-3783,72460.989277000001,0.60992998359999995,0.37439310149999999,0.81016769209999995,0.37024569769999999,422.92505354999997,371.95724536,342.03691435000002,332.46527086999998,6.39274435E-2,0.1074354374,7.1572175500000002E-2,1.5374510033,1.0504332405000001,6.8527661899999995E-2,0.46038886639999999,0.13186406219999999,3.3786940999999998E-3,5.63074613E-2,-1.9213484999999999E-2,-1.0920509999999999E-3,6.5733640000000004E-4,6.9862024300000006E-2,7.1262537299999998E-2,0.25286605940000001,9.3801587000000002E-3,2.85429091E-2,2.2679726599999998E-2,0.23307848880000001,0.23413682080000001,4.6975183999999996E-3,-8.3054110000000004E-3,1.1107301999999999E-2,2.0325597800000001E-2,6.0493602000000002E-3,5.9629614999999999E-3,1.9173113499999998E-2,1.8528934600000001E-2,3.3736538699999999E-2,2.0354997199999999E-2,1.7033427600000001E-2,4.8335809000000004E-3,7.107166E-4,4.0672223399999999E-2,7.8569414300000001E-2,0.45298469559999999,9.6719649599999999E-2,1.1683452764,1.0582415860000001,1.3095443342999999,0.27198375270000003,0.58861975040000003,0.81016769209999995,0.22312929479999999,2.9510458600000001E-2,6.0236474999999998E-3,9.0596622399999993E-2,8.9628362599999997E-2,9.6394610000000006E-2,2.0234572414000001,0.52823139600000002,5.1217178299999999E-2,1.3595752058999999,8.9991621199999997E-2,-719.67780889999995,"CVS",113495.72,"DVA",0.88289322619999999,"DVA",1.1862667599000001,"CI",0.4975149646,"CVS",783.67195657000002,"CVS",592.68712719999996,"DVA",0.63382837680000004,"CHE",0.22561385,"GH",0.56516440909999999,"LH",0.29357804160000001,"GH",0.72135219969999997,"AMED",0.61416251749999995,"DGX",0.3497453311,"CI","CI",0.65985272819999996,"LH",7.2333333333000001,"PINC",11.601438155,"PINC",1.7031917087999999,"LH",1836.3,"LH",4.2398984068000001,"OSH",3.3218407300000002E-2]
["2021-05-31",35102020,4,null,null,-435.40499999999997,-0.10679494,2182.2579999999998,0.20566431709999999,8313.3259999999991,0.1854145089,24884.774229999999,71678.644849999997,11074.894635000001,5710.6628000000001,0.75200918480000001,0.92881745120000003,0.70838117109999998,0.66245694600000005,0.32802755820000001,0.44174942290000002,0.31841835359999998,0.23352410270000001,1.4344345764999999,1.6872901208,1.4250201296,1.200407926,0.52137758190000005,0.70883590460000001,0.5099596649,0.35675509290000001,111.55804113000001,276.25060827999999,73.262120546000006,23.457315147999999,120.45976143999999,306.18178440000003,72.312370396999995,31.032520571999999,107.04251547,268.48817398,64.550041355999994,30.581805197000001,100.53389916,253.99462663,62.064102566000003,24.012764863000001,5.7231552800000002E-2,6.9758230099999999E-2,6.1746571200000003E-2,3.5674838600000001E-2,0.12108867719999999,0.1418513096,0.12245527840000001,9.7592842499999999E-2,0.20578964329999999,0.2881203765,0.18234542749999999,0.17034734169999999,0.62244014940000003,0.83271806979999996,0.64186070669999995,0.37332111429999998,0.46895657039999999,0.67489263479999995,0.452807511,0.29531862479999998,4.98283058E-2,7.4310854600000004E-2,4.9872002300000003E-2,2.52583641E-2,0.26958274580000002,0.47878071290000002,0.2980521673,3.4459357E-3,0.69519235219999997,2.3788759690000001,0.169562459,6.2768521699999996E-2,0,0,0,0,0.18664473549999999,0.21053317890000001,0.20079864180000001,0.1344484795,9.1188873999999993E-3,2.9508752900000001E-2,1.09965974E-2,-1.5026398E-2,-4.4312300000000004E-3,1.8607927E-2,-3.449756E-3,-2.9433333999999998E-2,-1.8198302999999999E-2,8.8691045000000007E-3,-1.6818478000000001E-2,-4.8025362000000002E-2,0.18865843290000001,0.20814724079999999,0.193703128,0.15908023499999999,0.1933381854,0.21519939490000001,0.19644822619999999,0.1652568941,0.22818063350000001,0.33536296780000002,0.2214555433,0.1344484795,6.2730186999999998E-3,3.2888413900000003E-2,3.7517941000000002E-3,-1.5299927E-2,-6.1945769999999997E-3,1.81427542E-2,-6.7438630000000001E-3,-2.9433333999999998E-2,-7.6616059999999996E-3,8.204533E-3,4.5872035000000004E-3,-4.8025362000000002E-2,0.23099115449999999,0.31382071540000001,0.2255318338,0.15908023499999999,0.23248257999999999,0.31582866809999999,0.22442237900000001,0.1652568941,7.7264472400000006E-2,8.9238912099999998E-2,7.7476825999999999E-2,6.4865325599999996E-2,1.9239071199999999E-2,3.1579490100000003E-2,2.7098968599999999E-2,-8.8211420000000006E-3,8.0076116000000006E-3,2.6480947599999999E-2,6.1426120000000004E-3,-6.7357249999999997E-3,1.43119075E-2,3.18582169E-2,1.0643141300000001E-2,4.1031304999999997E-3,5.7867979999999999E-2,7.3425536799999996E-2,6.7980747199999997E-2,2.2084888699999999E-2,6.0319103300000003E-2,7.2894182500000002E-2,6.6917197499999997E-2,3.4547835800000003E-2,9.0018958999999992E-3,1.3055134600000001E-2,8.9389636000000005E-3,5.0115893E-3,6.1323984E-3,2.13034161E-2,2.3567852000000002E-3,-1.487393E-3,1.2883820299999999E-2,3.02423798E-2,1.1390147200000001E-2,-1.487393E-3,7.6701000500000005E-2,9.8948783499999998E-2,7.8893895500000005E-2,5.00674277E-2,4.5064840199999998E-2,5.8409250400000001E-2,4.2537430799999998E-2,3.67752488E-2,1.8694898000000001E-3,3.8227562000000001E-3,1.8276015E-3,0,0,0,0,0,6.3200980300000001E-2,9.7214290199999998E-2,6.1863215300000003E-2,3.18632004E-2,3.4220374900000003E-2,5.61922885E-2,3.2406397500000003E-2,1.58764162E-2,0.36224793309999997,0.4576258392,0.35291738179999999,0.28553112959999999,-7.5044889000000004E-2,1.8749999999999999E-2,-6.3182999999999995E-5,-0.31880319099999999,4.3165672099999997E-2,0.1854145089,0.12597247110000001,-0.264696763,0.26765185060000002,0.50836888739999997,0.33816233080000002,-0.114086147,0.19863360620000001,0.70159200300000002,0.21210710590000001,-0.33127179000000001,9.8218935300000004E-2,0.26548658320000001,5.0470614699999999E-2,2.6447928700000001E-2,2.7814361868000002,10.614902704,0.19599674680000001,0.1188485499,1.4344345764999999,1.6872901208,1.4250201296,1.200407926,0.16911694720000001,0.23749391880000001,0.1613333867,0.1163070964,0,0,0,0,9.9044010000000002E-4,9.9044010000000002E-4,9.9044010000000002E-4,9.9044010000000002E-4,0.1280376993,0.54622724339999995,-5.5027964999999998E-2,-0.10708618,7.0369964899999998E-2,0.23523161970000001,3.9855771200000001E-2,-6.3977495999999995E-2,6.8360473699999993E-2,0.1545771346,7.2729298299999995E-2,-2.2225011999999999E-2,0.85820693349999999,2.7728868728,-4.7402924999999999E-2,-0.150863147,-15.507539700000001,2.1006965691000001,-3.070746829,-57.989361700000003,0.12908864279999999,0.189171593,0.11856506560000001,9.0052846899999997E-2,1.7189240044,2.7959748201000001,1.4784213605000001,1.1228784766,8.3823781299999997E-2,0.1047099193,8.4205418599999998E-2,6.2174368899999999E-2,-4.5327500000000001,400.39100000000002,92.239000000000004,-603,54536.865204000002,0.86600138169999996,0.39745465070000002,1.5799718664,0.57426462410000001,218.27602278000001,239.42531941999999,210.27865431999999,198.93000119000001,6.5744144099999999E-2,0.13284276640000001,0.18972178689999999,0.71130771920000002,0.5100599482,6.0836889099999999E-2,0.10763570629999999,1.7536445159,0,0.19528985460000001,1.55775766E-2,8.5911536E-3,-3.0239160000000002E-3,0.18883917880000001,0.1918942961,0.21090108320000001,1.4743601300000001E-2,7.4394396999999998E-3,-9.0178000000000003E-5,0.2049083568,0.20696098260000001,8.4508788599999995E-2,2.4994337500000002E-2,2.0539571699999998E-2,2.56268456E-2,6.5996602099999996E-2,6.4086135000000002E-2,8.7443429000000003E-3,1.5769924099999999E-2,2.4012594799999998E-2,5.8841481000000001E-2,4.0716805000000002E-2,3.1546298000000002E-3,0,8.6378168800000002E-2,2.37847949E-2,0.42123944559999998,-5.1302650000000002E-3,0.14406117239999999,0.42672284459999998,0.53853573590000003,4.4522467400000001E-2,0.80747728360000004,1.5799718664,0.21011948189999999,0,9.9044010000000002E-4,0.39674234790000001,0.17405404099999999,0.12148721110000001,0.28250187780000002,-9.8054054799999992,0.13088030589999999,1.5625723816999999,9.8038998000000002E-2,-369.18166250000002,"HCA",71678.644849999997,"HCA",0.92881745120000003,"HCA",1.6872901208,"ACHC",0.70883590460000001,"HCA",276.25060827999999,"HCA",306.18178440000003,"HCA",18.607287449000001,"HCA",9.7214290199999998E-2,"UHS",0,"ACHC",0.21053317890000001,"ACHC",0.33536296780000002,"HCA",0.23749391880000001,"HCA",1.8749999999999999E-2,"HCA","ACHC",0.26548658320000001,"HCA",0.50836888739999997,"HCA",0.70159200300000002,"ACHC",10.614902704,"UHS",400.39100000000002,"UHS",2.7728868728,"EHC",9.9044010000000002E-4]
["2021-05-31",35102030,5,null,null,1134.2,0.28513248530000002,23794,0.98824604390000004,179088,1.3082925459000001,120065.15832,388852.47999999998,56469.427799999998,14578.88,0.71549942590000004,0.91733639489999996,0.64293915040000005,0.51320321469999997,-7.2611373000000007E-2,0.16413513199999999,-0.13696999800000001,-0.27560416199999999,0.73288676949999998,0.97702639449999995,0.74090918989999999,0.45981237650000001,0.2493253601,0.39923156459999998,0.31600609969999999,4.46700508E-2,422.16040277000002,972.77999517000001,357.90427811000001,73.593451036999994,464.54123633,1147.0042423,380.73102153000002,74.439432835999995,441.32626250999999,1097.9212485999999,386.80128073999998,71.034668398999997,413.90902197000003,1033.9749761,341.16277762999999,74.230071233999993,0.110419847,0.2133344949,9.8135298900000001E-2,5.5835779799999999E-2,0.109040917,0.15927149409999999,0.109473476,6.4898647399999995E-2,7.9151489000000005E-2,0.1085249579,8.5676918300000002E-2,5.0281125900000001E-2,1.4981939934999999,2.6832677992999998,1.3862191108999999,0.67613301579999996,1.6246563119999999,2.3013497561,1.6795391571,0.63588841240000005,5.2927227899999998E-2,6.5911771100000002E-2,4.9592286899999997E-2,4.34174934E-2,0.30636009019999999,0.61424174539999998,0.2512864138,0.1484338989,0.21666433839999999,0.33410351199999999,0.25424673209999998,9.3424948800000004E-2,0,0,0,0,7.1749578100000003E-2,0.1029758554,6.8294178499999997E-2,5.1636787099999998E-2,7.9000747000000007E-3,1.7995337300000001E-2,9.7381334999999992E-3,-5.8713059999999997E-3,1.3746479400000001E-2,3.2027916400000002E-2,1.3705428400000001E-2,-4.4528559999999998E-3,1.8316755399999999E-2,2.4763496100000001E-2,2.0205487899999999E-2,9.3614696999999997E-3,6.2728500300000004E-2,8.9715117100000005E-2,6.4926719199999997E-2,4.0960011800000001E-2,6.1363901800000002E-2,8.9096655100000005E-2,6.1982005100000001E-2,3.9376188700000002E-2,0.18613903300000001,0.26238798699999999,0.19298917970000001,0.13148175509999999,1.2849270899999999E-2,2.1414738400000001E-2,1.6702076100000001E-2,-5.3687839999999997E-3,1.2404793399999999E-2,3.1700997699999997E-2,6.7701130000000003E-3,-1.6169660000000001E-3,1.31979214E-2,3.09287218E-2,1.5136461800000001E-2,-1.570846E-2,0.17756682679999999,0.24060482599999999,0.18829015690000001,0.12544357410000001,0.17871023380000001,0.24281236140000001,0.19143301579999999,0.1226424344,4.0952748400000002E-2,6.4214425899999997E-2,3.7823655400000003E-2,2.1386424300000002E-2,2.9428415E-3,1.11091195E-2,8.3647011999999996E-3,-7.75218E-3,1.4999710100000001E-2,5.8351872399999997E-2,1.01647977E-2,-8.2102589999999993E-3,1.9704170100000001E-2,2.79769502E-2,2.4745101500000002E-2,7.9978610999999998E-3,3.2438490899999999E-2,5.2253739200000003E-2,3.4715260599999999E-2,1.6697081999999999E-2,3.0363422300000002E-2,4.9423504399999998E-2,3.1698545500000001E-2,1.5944448900000002E-2,9.9619549000000002E-3,1.2138279300000001E-2,1.13505098E-2,6.3970755999999997E-3,1.8129912099999999E-2,3.2460042000000001E-2,2.2772668400000001E-2,2.2618423000000001E-3,2.4107085100000002E-2,3.8857117699999999E-2,2.2772668400000001E-2,2.2618423000000001E-3,8.1600176999999992E-3,1.3566857E-2,8.1775167999999995E-3,3.2249018999999999E-3,1.2006526E-2,2.0496488300000001E-2,1.04675425E-2,4.7328739000000002E-3,2.02005923E-2,5.1787242900000002E-2,1.90380681E-2,9.7396329999999999E-4,0,0,0,0,6.7742205299999997E-2,9.9478818699999999E-2,7.26633166E-2,3.5014583500000002E-2,0.28938455839999999,0.43686483459999997,0.30331456629999998,5.8934946199999998E-2,0.2167731852,0.42737160089999998,0.16126067299999999,0.1189602803,0.20090205629999999,0.3995743128,0.15598972180000001,6.7601149999999999E-2,0.49817492940000002,1.3082925459000001,0.38400461959999999,9.0242038199999999E-2,0.51171239619999997,1.9124260355,0.22749745530000001,-1.3601172E-2,0.76845804149999997,1.3916423711999999,0.77251285459999997,0.1371640855,0.1050480468,0.2030088561,7.1041366800000005E-2,5.0648143499999999E-2,0.97313929809999999,3.1751484626000002,0.54534826110000001,0.15311896320000001,0.73288676949999998,0.97702639449999995,0.74090918989999999,0.45981237650000001,0.30368805329999998,0.40376854200000001,0.29246231160000002,0.21526641530000001,0,0,0,0,4.5787620999999997E-3,4.5787620999999997E-3,4.5787620999999997E-3,4.5787620999999997E-3,0.24642636109999999,0.46472700150000001,0.24972086900000001,2.1536704899999998E-2,0.26931385270000002,0.55103483360000005,0.2408846586,4.4451260200000002E-2,0.1540378399,0.24007455429999999,0.1365339367,5.3232072599999999E-2,5.8604002199999998E-2,0.38890061190000003,6.7913691799999995E-2,-0.29031198699999999,0.10190842780000001,6.3920792079000002,0.81768855129999996,-7.3320839580000001,7.0991471299999998E-2,0.1053000561,7.7484734900000005E-2,4.1722556500000001E-2,1.8807124838,3.1161825726000001,1.9939049167,0.87748522299999998,0.1065225885,0.1206338866,0.11470274699999999,6.5481153200000003E-2,809.4,5529,231,-1334,276451.09691000002,0.65706806640000004,5.2304932000000002E-3,0.76723920599999995,0.29284654630000001,749.63055495000003,872.78494223999996,832.70207249999999,782.95050106999997,7.3588963300000004E-2,8.0539601500000002E-2,8.7521759700000007E-2,1.0032802328999999,1.0240289715999999,4.7479219500000003E-2,0.2381257011,0.22677016729999999,0,9.0656605299999998E-2,1.08178719E-2,1.3495401000000001E-2,2.0315201599999999E-2,7.9528515999999994E-2,7.8995913200000004E-2,0.2345747795,1.9114731900000001E-2,1.8210402600000002E-2,2.0428377800000001E-2,0.21918935780000001,0.22167788129999999,5.4560457800000003E-2,5.8976929000000003E-3,8.0323359999999993E-3,2.3347942100000001E-2,4.52325165E-2,4.27900721E-2,1.13995251E-2,1.27614041E-2,2.3069745900000001E-2,8.5280757000000002E-3,8.6303139000000004E-3,1.5883042399999998E-2,0,7.4928693599999999E-2,0.1586038803,0.1638343736,0.1158402791,0.37212061470000002,0.32184061320000001,0.55993338680000004,7.0325458100000002E-2,0.3257795128,0.76723920599999995,0.32223697880000002,0,4.5787620999999997E-3,0.22033317869999999,0.15380774959999999,0.1375105197,0.1401570174,-4.0518425889999996,7.8993683999999995E-2,1.5192245254000001,8.2976324099999998E-2,24.222481667,"UNH",388852.47999999998,"ANTM",0.91733639489999996,"ANTM",0.97702639449999995,"ANTM",0.39923156459999998,"UNH",972.77999517000001,"UNH",1147.0042423,"MOH",0.33410351199999999,"HUM",9.9478818699999999E-2,"UNH",0,"UNH",0.1029758554,"UNH",0.26238798699999999,"HUM",0.40376854200000001,"CNC",0.3995743128,"CNC","CNC",0.2030088561,"CNC",1.9124260355,"CNC",1.3916423711999999,"MOH",3.1751484626000002,"ANTM",5529,"ANTM",0.38890061190000003,"ANTM",4.5787620999999997E-3]
["2021-05-31",35103010,6,736.37599999999998,1.2916090037000001,-52.970999999999997,-0.145780241,335.80900000000003,0.20046467400000001,1086.6759999999999,3.8811284707000002,17543.964413000002,44300.286379999998,15195.807779999999,2933.2698,0.22089552239999999,0.67049368539999998,0.1446613088,2.2962112999999999E-3,5.5709284800000002E-2,0.67105231450000002,1.0902566400000001E-2,-0.35285571100000002,0.54827955989999999,0.73032213069999996,0.72795344770000003,0.18656310109999999,4.3659859000000002E-2,0.62190812719999999,4.5917422700000002E-2,-0.40371948899999999,185.55159159999999,534.81210057999999,143.38126749,12.609734505,203.95978991999999,630.33068330000003,133.96141388999999,13.338813394000001,209.61374900000001,656.73388879000004,128.45664202,13.338813394000001,207.61674131999999,695.65448943000001,111.60036746999999,13.338813394000001,4.2121377000000002E-3,5.3928749400000003E-2,1.11802454E-2,-6.0994112000000003E-2,1.61692994E-2,6.7911020700000005E-2,1.1788326999999999E-2,-3.8340829999999999E-2,8.0598393300000001E-2,0.37625941169999999,0.16052457440000001,-0.45854076199999999,0.13478231600000001,0.34056833520000002,7.2060534300000006E-2,3.3071321200000003E-2,0.11885566509999999,0.22864167260000001,9.4661275500000003E-2,3.4310927499999998E-2,-3.4926885999999997E-2,3.4097991000000001E-2,-2.022612E-2,-0.135272279,0.33150463120000001,0.68082528590000002,0.31079469050000003,5.1158134299999998E-2,-3.8192716000000002E-2,0.18671136529999999,-5.0736983999999999E-2,-0.29872580900000001,4.4514263700000001E-2,9.7174371499999995E-2,3.7118520000000002E-2,-7.5010099999999998E-4,-1.432085E-3,0.29255092970000002,0.15538305969999999,-0.86131327300000005,1.2751574700000001E-2,2.13574058E-2,1.7326420299999999E-2,-4.29102E-4,5.1310502600000002E-2,0.1160075196,3.7196636200000001E-2,7.2735210000000005E-4,0.18993896239999999,0.52324012819999999,5.3954255600000001E-2,-7.3774970000000002E-3,-2.1175620999999999E-2,0.28730042389999999,0.16033576159999999,-0.83325816399999997,-3.0619975000000001E-2,0.29202182440000002,0.16033576159999999,-0.83325816399999997,0.62653551340000002,0.90680001639999996,0.62917838069999998,0.36073226920000001,1.0670832999999999E-2,2.81503728E-2,1.0618855E-2,-6.7567290000000004E-3,0.1374615569,0.4609178142,1.8615013400000002E-2,-6.7148157E-2,0.1419285247,0.43766969839999997,5.7867512000000003E-2,-6.9751636000000006E-2,0.5979715551,0.71970144010000003,0.64633808960000005,0.36738895230000002,0.58649594969999996,0.70464838600000002,0.61731913849999998,0.36738895230000002,-0.26469661999999999,0.25937208420000002,-0.30001656799999998,-0.91505922200000001,-9.0923654000000007E-2,5.7565728900000002E-2,-1.3359717E-2,-0.31697697400000002,-1.1504222999999999E-2,5.2295063699999998E-2,-1.8108268E-2,-6.8699463000000002E-2,0.11922552879999999,0.2112286652,0.1262899599,2.0157961200000001E-2,-0.46975066799999998,0.21738017270000001,-0.28325329300000002,-1.7142036839999999,-0.48081282199999997,0.19741047519999999,-0.30691148099999999,-1.7142036839999999,1.12460064E-2,1.12460064E-2,1.12460064E-2,1.12460064E-2,-4.7479463999999999E-2,1.27383902E-2,-1.7052696999999999E-2,-0.18440453600000001,-4.5605129000000001E-2,2.3984396599999999E-2,-1.7052696999999999E-2,-0.18440453600000001,2.6318297800000001E-2,8.0561977899999998E-2,8.6578993000000007E-3,-1.82244E-4,7.0258146999999998E-3,2.74368587E-2,6.7691159999999997E-4,-6.0270489999999999E-6,7.3178312000000004E-3,2.6423138299999999E-2,1.1229943999999999E-3,0,1.60767003E-2,2.8777441500000001E-2,1.55004927E-2,4.8806454000000004E-3,-1.7972462000000002E-2,0.12475037479999999,-3.8088630999999998E-2,-0.163028113,9.5610716200000001E-2,0.35546474449999999,4.9992063900000001E-2,1.9234549900000002E-2,0.15132000100000001,0.69028686439999998,6.7921830000000002E-2,1.4247763000000001E-3,0.51449847439999996,1.2572477470000001,0.32695789530000002,-4.0710218999999999E-2,1.692498697,3.8811284707000002,1.1370055034,5.9362116899999998E-2,0.4197623164,0.57756752629999997,0.4197623164,0.26195710649999998,0.80988822800000004,1.6766831495000001,0.80988822800000004,-5.6906693000000001E-2,0.1173394673,0.26535025779999999,5.2064159200000001E-2,3.4603984800000001E-2,0.31460450579999999,0.33325874049999998,0.31460450579999999,0.2959502712,0.54827955989999999,0.73032213069999996,0.72795344770000003,0.18656310109999999,0.22181467090000001,0.62856111410000004,0.1175649116,5.1325993899999998E-2,0.15921380439999999,0.34416651380000002,0.12787699359999999,7.3875445999999997E-2,8.3282993700000002E-2,0.15082790809999999,8.3282993700000002E-2,1.5738079200000001E-2,3.08710253E-2,0.11414933250000001,7.1142716000000003E-3,-4.8937750000000004E-3,7.8602931000000004E-3,0.12407739750000001,-4.9071169999999999E-3,-9.5589401000000004E-2,5.3818663000000003E-2,0.1310676419,3.5776433599999997E-2,-5.3880860000000003E-3,0.61939823049999998,0.68448450989999998,0.62750216339999998,0.54620801819999998,1.3051845669,1.3051845669,1.3051845669,1.3051845669,5.42800955E-2,0.37644165559999998,0.1184717299,-0.472068987,1.5285883515000001,1.6058190643000001,1.5285883515000001,1.4513576387,2.2813639000000001E-3,6.68893339E-2,7.5211827000000002E-3,-0.111286782,396.74849999999998,646.91999999999996,443.81200000000001,52.45,29796.643489999999,0.2383183425,3.0883679099999999E-2,0.59049158960000003,4.20193788E-2,275.94465573000002,300.31118730999998,300.02312862999997,298.71533377999998,1.6380626799999999E-2,2.2375349400000001E-2,0.21698959440000001,0.1067278727,9.8058060099999997E-2,-6.7433730000000004E-3,0.26303687079999999,7.5635349700000007E-2,4.2626216100000003E-2,0.1706727069,9.7263937000000005E-3,4.7850049200000001E-2,0.15775387690000001,0.13289335690000001,0.1195269014,0.72390375780000005,6.7164724000000004E-3,0.1113088941,0.1236973809,0.68036035979999998,0.66194161659999995,-2.3969932999999999E-2,-7.2422465000000005E-2,3.2006830000000002E-3,0.1204619274,-0.108415078,-0.12706563100000001,1.12460064E-2,-8.1775249999999997E-3,-5.6547180000000004E-3,1.9450597999999999E-2,4.8989306999999999E-3,7.3426676999999996E-3,1.24116664E-2,5.46214088E-2,5.0480846099999997E-2,8.1364525100000001E-2,0.46898299830000001,1.5577277132,0.37169499459999999,1.0739131637999999,9.7975771399999995E-2,0.32028656859999999,0.59049158960000003,0.31465858569999999,0.1590113292,0.13569427410000001,5.11749658E-2,3.4282525000000001E-2,7.1583515599999994E-2,0.62152878700000003,1.3051845669,0.1975389964,1.5050639474,1.87990998E-2,500.80971513999998,"VEEV",44300.286379999998,"CERN",0.67049368539999998,"CERN",0.73032213069999996,"CHNG",0.62190812719999999,"TDOC",534.81210057999999,"TDOC",630.33068330000003,"CERN",0.18671136529999999,"VEEV",0.12475037479999999,"AMWL",0.34416651380000002,"CERN",0.29255092970000002,"CERN",0.90680001639999996,"CERN",0.62856111410000004,"TDOC",1.2572477470000001,"TDOC","TDOC",0.26535025779999999,"CERN",0.57756752629999997,"VEEV",1.6766831495000001,"VEEV",0.33325874049999998,"CERN",646.91999999999996,"CERN",0.68448450989999998,"TDOC",0.15082790809999999]
["2021-05-31",35201010,28,21118.964,0.88268192990000005,-11.038,-2.6798299999999998E-3,15171.272000000001,0.30040551739999999,38983.319000000003,7.6821186961999999,30981.908431,199873.05160000001,11606.629150000001,2098.1726399999998,0.44652477260000001,0.99540757749999997,0.35246842709999998,0.1159586682,-7.7706101999999999E-2,0.37900557080000002,-9.2231352000000003E-2,-0.57317129600000005,0.84099717029999999,1.7960874203999999,0.73456731210000004,7.6050803400000005E-2,0.1051317544,1.6503631244000001,6.4523944099999994E-2,-0.55737351999999996,222.64794612,1649.8351342999999,91.765473779999994,9.0058683684999998,232.96225339,1561.0756868999999,87.307424350000005,9.0058683684999998,255.91125398,2111.6282559000001,96.583558659000005,9.0058683684999998,247.77275068,1782.4579610000001,102.03081339000001,9.0058683684999998,5.891131E-3,0.33199297909999997,2.49558998E-2,-0.19109097,1.23735941E-2,0.17020008619999999,2.7827503E-2,-0.22284010000000001,-0.123371653,0.80221664800000003,0.27286322470000002,-2.0868865560000001,0.1336188452,0.31289775349999999,0.1234291771,1.6333107699999998E-2,0.1457920714,0.53435188870000006,0.1415711342,1.55302115E-2,-1.4698651E-2,0.1567107174,8.6158406000000007E-3,-0.29639696399999998,0.22339189330000001,0.58976968249999995,0.1899702086,5.1732729700000001E-2,-8.2174213999999995E-2,0.75905292479999997,4.4399705400000003E-2,-1.2691696750000001,2.07932381E-2,0.1178017558,1.6458513800000001E-2,-9.0884765000000006E-2,-0.212256852,0.59598633850000005,0.23170452899999999,-2.6234001610000002,2.71185117E-2,0.55146944490000005,4.3291132500000003E-2,-0.93306317100000002,0.19324270669999999,0.66550883459999999,9.1456388499999999E-2,-0.39015123400000001,1.0371073487,3.2507812816000001,0.27342138640000002,-0.64819003200000003,-1.562182527,0.54349594400000001,-5.1328141000000001E-2,-4.6361422430000001,-2.2115181860000002,0.54959159219999998,-0.16101406400000001,-6.1181712380000004,0.32279093780000001,0.96580944530000001,0.8554604696,-2.6234001610000002,8.5481525700000005E-2,0.37983815500000001,1.8214399000000001E-3,-0.333646477,0.19194152989999999,0.52009300049999996,2.6414787499999998E-2,-0.15686571699999999,0.45245093580000001,1.3077165059,0.1378963778,-0.14428669,-1.2780717909999999,0.94091942939999995,0.52908661670000001,-4.7864545850000004,-1.4262206609999999,0.92996013399999999,0.14282710100000001,-4.3929107360000001,-0.36774382700000002,0.57211559619999997,0.1058530187,-3.25579252,0.2035319273,1.3558479227,9.9769985500000005E-2,-1.203819502,0.2485204261,0.78635849869999996,0.19992163099999999,-0.67667418700000004,0.94517358070000002,3.0454292288999998,0.27166169639999999,-0.83625801700000002,-1.7385837879999999,0.31679348759999998,-0.12736135100000001,-4.9852276729999998,-2.4005935360000001,0.31802720410000002,-0.21036799,-6.2404533730000002,3.9494130600000003E-2,4.5936395800000002E-2,4.2958705200000002E-2,2.95872909E-2,-2.5413268999999999E-2,9.0776743500000007E-2,-5.9121809999999999E-3,-0.18440453600000001,-1.9936720000000002E-2,0.1256377213,-5.9121809999999999E-3,-0.18440453600000001,4.7871709300000002E-2,0.16434989780000001,3.85448605E-2,6.1966900000000005E-5,6.0821927E-3,2.0506138E-2,4.9575304999999997E-3,1.69736E-5,2.1406484600000001E-2,0.1599723555,0,0,6.41096372E-2,0.1224167748,6.5204796900000001E-2,1.16483217E-2,-3.1724579000000003E-2,0.28695132880000002,3.1923433399999999E-2,-0.32667553300000002,0.17490242910000001,0.59977786570000002,0.1053938879,4.0656891399999999E-2,9.7196327200000002E-2,0.42792161979999999,7.3154135199999998E-2,2.5363057999999998E-3,0.47963928560000002,1.7307898057,0.23189098820000001,-0.33575919900000001,1.5207673631,3.8811284707000002,0.76535270990000004,-0.141872258,4.9193585400000003E-2,5.9741066260000002,-0.388454244,-4.0526266900000003,1.5032706680000001,11.221867243,1.59560113E-2,-0.91310623599999996,0.57154074769999996,1.4556980029,0.32305294480000002,2.9189056599999999E-2,2.9475417075000001,11.966417497,1.2336850625,0.26630612370000001,0.84185120769999999,1.7960874203999999,0.73456731210000004,9.9109813099999999E-2,0.2494971111,0.7022042718,0.26204010529999999,-0.104897699,0.63241876860000001,1.7634698778,0.41594534820000001,0.1096735783,4.1486906699999999E-2,0.1156749782,3.5019419099999997E-2,8.3156063000000002E-3,0.3272542524,4.8338728473000003,5.4197836300000003E-2,-1.045164993,-5.7116700000000003E-4,0.97228089289999997,2.7776214600000002E-2,-1.357112987,4.9908679999999997E-2,2.1886384908999998,1.0823671300000001E-2,-0.83072917499999999,0.44968719750000002,3.3651723177999999,0.2066991125,-1.1525207580000001,4.3984300520000001,29.328471097000001,0.31565772419999999,-0.31266381599999998,-0.17618879600000001,0.7342171207,0.21549391479999999,-2.2814510729999999,3.4794791542999999,25.546875,1.2883664154000001,0.14439371640000001,9.3003705000000002E-3,0.31846642559999999,1.0310045699999999E-2,-0.160881942,267.85818518999997,2687.607,236.21600000000001,-3836,95453.319728000002,0.71612674870000004,0.1129060163,0.71601928469999998,0.2806425736,559.17565771,574.10697560000006,610.10014230000002,591.04162668000004,5.2664144400000001E-2,6.63002803E-2,0.32096138790000001,0.1815101408,0.15776456699999999,2.55184075E-2,0.145533462,0.2510072009,2.5110346400000001E-2,0.32203862490000001,7.6971349300000005E-2,8.6495688200000004E-2,0.33719792980000002,-0.33158337100000002,-0.55403281000000004,0.72820833360000004,5.0277067600000003E-2,6.7091977999999997E-2,0.17498455700000001,1.93693419E-2,-0.108558293,9.5619467599999994E-2,0.1015961712,0.11017124020000001,0.2464360733,-0.51402263400000003,-0.74572063,4.0015356799999999E-2,7.6419277000000004E-3,2.8618693399999999E-2,3.3454442199999997E-2,5.2534542000000004E-3,6.0069750399999997E-2,5.0615002300000003E-2,6.3251479400000005E-2,8.8892749800000004E-2,0.2017987661,0.42978546760000003,0.868970091,-0.10704882,1.4387919058,0.21146389830000001,1.4514751534999999,0.71744972279999997,0.30078818070000002,0.34592055420000001,3.6017265499999999E-2,6.3187540799999997E-2,-6.4217069999999996E-3,2.0775638E-3,5.1466606999999998E-2,4.5456865143999998,0.28424916350000001,5.1249512136000002,6.3286183100000004E-2,-479.44152000000003,"ABBV",199873.05160000001,"MRNA",0.99540757749999997,"SAGE",1.7960874203999999,"MRNA",1.6503631244000001,"MRNA",1649.8351342999999,"MRNA",1561.0756868999999,"AMGN",0.75905292479999997,"SAGE",0.3061708138,"AGIO",2.8758548812,"SAGE",0.59598633850000005,"EXEL",0.97090952829999999,"INCY",0.7022042718,"SAGE",127.1501899,"XLRN","ACAD",150.11079548000001,"BMRN",5.9741066260000002,"VRTX",11.221867243,"EXEL",11.966417497,"VRTX",2687.607,"AGIO",3.3651723177999999,"ACAD",0.1156749782]
["2021-05-31",35202010,14,25862.432000000001,0.58971923699999995,3540.5,0.35157142149999998,3911.6,4.8729381000000002E-2,33700.6,1.0346958175000001,97138.246744000004,445584.81349999999,18135.228305000001,3293.9803000000002,0.40003280299999999,0.8266360505,0.39092996559999998,3.4443169000000001E-3,0.20153740279999999,1.2924847389,0.1209924448,-0.21003556100000001,0.92887287789999995,1.5554319183,0.85147631899999998,0.20614341899999999,0.1144905388,0.41392519239999997,0.11777507969999999,-0.13117984699999999,366.51219508000003,1087.9190807,149.80668704999999,16.085490319000002,406.25655988,1222.655857,141.48660384999999,17.372369386999999,414.54592448,1250.5464085000001,150.36182762999999,21.45070231,384.61444555999998,1213.0215248,134.86369221000001,20.395287581000002,2.1796294899999999E-2,0.10527600249999999,3.1426455899999997E-2,-0.12356467,4.3329950899999997E-2,0.13065965260000001,5.6721641599999997E-2,-9.4808399000000002E-2,-6.1228218000000001E-2,0.80221664800000003,0.2620422503,-2.0868865560000001,0.25160291410000002,0.77192196359999998,0.20162341910000001,1.6333107699999998E-2,0.18769144779999999,0.50570658850000005,0.18643534859999999,1.55302115E-2,-5.9159249999999998E-3,6.2615045600000002E-2,2.6164316399999998E-2,-0.13016349899999999,0.34290924080000001,1.1627041772,0.27909070429999999,3.7995245300000001E-2,6.4819074500000004E-2,0.88313740269999996,0.13657650099999999,-0.72094288900000003,1.0654998400000001E-2,0.1178017558,1.850387E-3,-6.5816218999999995E-2,-8.8527217000000005E-2,0.70336283190000004,0.33001915869999998,-2.6234001610000002,-0.119803303,4.1948690400000002E-2,-1.1444935E-2,-1.0619258309999999,-0.19166186599999999,0.15538522190000001,1.0933929699999999E-2,-1.10865105,-9.8767995999999997E-2,0.2200499477,1.7745196800000002E-2,-1.0764966899999999,-0.124744313,0.66974536770000004,0.30430083660000001,-4.6361422430000001,-0.21010748400000001,0.66676681090000001,0.29530542269999999,-6.1181712380000004,0.2205869006,0.9419131825,0.71507922739999996,-2.6234001610000002,-0.112953129,4.8738095299999999E-2,1.174836E-4,-1.2133520680000001,-0.28443056900000002,7.4447232599999996E-2,3.0937560000000001E-4,-1.7132287820000001,-8.4523016000000006E-2,5.2959402400000001E-2,3.8175079999999998E-3,-0.86867149399999999,0.17620689580000001,0.94091942939999995,0.73245060399999995,-4.7864545850000004,0.22774047380000001,0.9395426133,0.7273457418,-4.3929107360000001,-0.36926741299999999,0.4594146214,0.14726578979999999,-3.25579252,-0.35005579199999998,0.10028338489999999,-6.4695700999999994E-2,-3.8989045099999999,-0.42883502000000001,0.1909008012,-6.7152539999999997E-2,-2.541679126,-0.14508311600000001,0.17457247300000001,-3.3636337000000002E-2,-1.410146034,-0.34114994999999998,0.50589576049999996,0.1225995199,-4.9852276729999998,-0.407434197,0.49313953360000001,0.1216662057,-6.2404533730000002,2.4302558200000001E-2,4.0278853599999997E-2,2.50516987E-2,5.6599501999999996E-3,-1.8946942000000001E-2,2.6657185699999999E-2,-8.8205300000000005E-4,-0.122575579,-3.3238690000000001E-3,5.1902985399999997E-2,1.26339648E-2,-0.10562642699999999,5.7310786500000002E-2,0.17549369240000001,4.7728990499999999E-2,0,1.1044073200000001E-2,3.6936118900000002E-2,7.7517437E-3,0,1.76631901E-2,0.1599723555,1.3107997999999999E-3,-5.0786690000000001E-3,4.2163213200000001E-2,0.1224167748,3.2732394900000003E-2,8.8503289999999999E-4,-5.5061670000000002E-3,0.1300751735,5.9958926199999998E-2,-0.32667553300000002,9.74362862E-2,0.31491263019999999,6.1304763300000002E-2,1.6805875299999998E-2,0.29897368899999999,1.3412685043999999,0.1822972082,6.6742617000000004E-2,3.7896441900000001E-2,0.38070050960000001,6.5874308000000006E-2,-0.57164179100000001,0.1030285043,1.0346958175000001,0.12525237240000001,-0.82936781800000003,-1.8591895220000001,3.0465116279000002,-0.30748004299999998,-7.1014415380000004,1.4041441485999999,11.140562249,0.48626054270000002,-6.7752395390000002,0.21291747180000001,1.4556980029,7.9896609100000002E-2,2.6718713500000001E-2,3.5626608398999999,11.183750137000001,1.9052754357999999,0.37264209079999999,0.92887287789999995,1.5554319183,0.85147631899999998,0.20614341899999999,0.2112014622,0.44452723519999998,0.19429977070000001,-0.104897699,0.38798678619999999,1.7634698778,0.1537406882,4.2050354000000003E-3,3.5100532300000001E-2,4.4825141200000002E-2,3.8257801100000002E-2,2.3284256100000001E-2,5.537723E-4,0.10989238530000001,3.6010791700000003E-2,-0.182506839,0.44506622330000001,1.9092966279000001,7.5947388300000002E-2,-0.33779828699999997,4.4261325400000003E-2,0.23845090159999999,6.1807616699999998E-2,-0.33376179900000003,1.2243568653000001,9.4453494324000005,0.54965585049999999,-0.79635823100000003,1.1463390764000001,15.003759398,0.2893413467,-5.1651889869999996,-0.13736953299999999,0.7342171207,0.1874517292,-2.2814510729999999,1.1526733646,2.0867133656000001,1.2137917492000001,-0.337643678,4.25040057E-2,0.1123818441,5.36592324E-2,-0.14897388,1248.9922308,10325,968.1,-2840,253905.63376,0.56223625570000002,0.1085785789,0.60853019389999996,0.1704123401,793.91103166000005,899.22625978999997,919.24518879000004,846.24097160999997,4.3302798199999999E-2,5.90498099E-2,0.27976450780000001,0.20902975069999999,0.184704284,2.3507731099999998E-2,0.19081259049999999,0.25999590859999999,2.9001122099999999E-2,0.29586158639999999,-5.3554947999999998E-2,-2.8283789E-2,-5.8078749999999997E-3,0.32132305690000001,0.31179061149999998,0.73342639519999997,-2.3493690000000001E-2,-2.0170384E-2,-1.8131813E-2,0.74242453789999996,0.74621572839999994,0.12844167610000001,-7.2723098E-2,2.8434897000000001E-2,-5.3057299999999998E-3,0.14242456619999999,0.14073639169999999,2.7042191199999999E-2,7.0029130000000001E-4,2.66842776E-2,5.2606127099999997E-2,1.06183062E-2,1.1740462599999999E-2,4.7978509799999999E-2,6.7666820500000002E-2,5.4742536299999998E-2,0.16332111520000001,6.0198749199999999E-2,0.18363431860000001,-1.0618379259999999,4.1245458201999998,6.7257802500000005E-2,2.8533223176,0.60853019389999996,0.33692421839999998,0.2405477312,3.4069200500000001E-2,-4.0632657000000003E-2,1.0607142928,0.11601819570000001,1.8303948201,4.3864028619999997,0.2258148418,1.2184299509000001,5.6782737899999998E-2,2017.8186035000001,"JNJ",445584.81349999999,"RPRX",0.8266360505,"RETA",1.5554319183,"LLY",0.41392519239999997,"PFE",1087.9190807,"JNJ",1222.655857,"LLY",0.88313740269999996,"LLY",0.1300751735,"RETA",16.992682927000001,"RPRX",0.76257672499999996,"JAZZ",0.9419131825,"LLY",0.44452723519999998,"BMY",0.38070050960000001,"BMY","NKTR",2.4055582582000001,"CTLT",3.0465116279000002,"JNJ",11.140562249,"VTRS",11.183750137000001,"PFE",12034,"PFE",14.207792208000001,"LLY",4.4825141200000002E-2]
["2021-05-31",35203010,21,1505.912,0.52964254779999997,1633.374,0.79312869829999999,10165.526,0.7655739546,22694.083999999999,1.7850407779999999,27188.306530000002,184526.64600000001,16257.41462,2805.1410000000001,0.34763429810000002,0.6934557979,0.355912744,2.1814006899999999E-2,7.3280221899999998E-2,0.31620891130000001,4.9779158300000001E-2,-0.116221965,1.0886143946,2.1037822249000002,1.0203660172,0.1138297251,0.30426600539999998,0.71274630539999995,0.34395992730000002,-0.32327408000000002,158.51987027999999,704.15221781000002,123.6451393,27.077438215000001,158.97400486999999,809.30827305000003,123.73066274,26.610965275000002,147.63790872999999,788.72954900000002,102.19910491,26.610965275000002,133.98764890000001,707.91823611999996,105.45077849,26.610965275000002,2.07104626E-2,6.8428705000000006E-2,2.5219603399999999E-2,-4.4498827999999997E-2,2.99758153E-2,8.0309632899999997E-2,3.1476285299999997E-2,-3.3337166000000001E-2,6.3509771100000001E-2,0.3416843001,0.2202531646,-1.521144987,0.16763197390000001,0.48694906380000003,0.14885964069999999,1.68691404E-2,0.14866902700000001,0.36996335429999999,0.15589041989999999,1.7364619500000001E-2,2.2191995900000001E-2,0.18078430179999999,1.4951709299999999E-2,-2.9393926000000001E-2,0.14425983349999999,0.5917480369,0.1286743997,-3.9549655000000003E-2,0.28778180479999999,2.3788759690000001,0.13252390789999999,-0.70852802800000003,1.5658253800000001E-2,0.1178017558,3.7163991E-3,-2.10504E-4,0.13670942720000001,0.43640583150000001,0.24096880779999999,-1.2967544900000001,3.1255988000000001E-3,0.15851412449999999,1.81571593E-2,-0.38607560699999999,3.4723588299999997E-2,0.18140213650000001,1.13040945E-2,-3.3035694999999997E-2,4.2615497799999999E-2,0.19154227530000001,4.1607773799999997E-2,-5.5782099000000002E-2,0.1259168893,0.44591386989999998,0.2184926207,-1.0679187050000001,0.1237473019,0.44591386989999998,0.20639301539999999,-1.0679187050000001,0.5766482772,0.8652336061,0.6074566924,0.23352387390000001,-6.4945360000000004E-3,8.1474237199999994E-2,3.2709536999999999E-3,-0.309169001,9.5835389000000007E-3,0.1062087919,-1.378579E-3,-3.1658025999999999E-2,1.24252233E-2,0.1055417018,4.5924275000000002E-3,-3.3930947000000003E-2,0.57026153989999995,0.8157048107,0.58964263610000001,0.2303794834,0.56987404549999998,0.8157048107,0.58423319669999996,0.2369341932,-3.8175552000000001E-2,0.62133588049999999,0.1233182308,-1.602167922,-2.3628514999999999E-2,0.8573842102,1.79020875E-2,-1.417632308,0.1206349932,0.78635849869999996,6.6921084199999994E-2,-9.6617706999999997E-2,0.13639443139999999,1.4821309039999999,3.06321952E-2,-3.5253544999999997E-2,-1.2926965E-2,0.46677890329999999,8.0556770999999999E-2,-1.0625150210000001,-1.9113005999999998E-2,0.35797146749999997,7.7252476E-2,-1.0625150210000001,3.0320653000000001E-3,5.6178961999999999E-3,2.3041475E-3,1.9301027E-3,-1.2181298E-2,2.6852213999999999E-2,1.125025E-4,-0.16435914200000001,-1.1459377E-2,2.6852213999999999E-2,2.0426051999999999E-3,-0.16435914200000001,6.4639637599999994E-2,0.27331469879999998,5.15127877E-2,9.6243356000000006E-3,6.2864158000000003E-3,1.4114299E-2,5.4035124999999998E-3,1.1724901E-3,9.3591973000000002E-3,5.2593725399999999E-2,3.9552616000000001E-3,-2.2946E-5,1.27070954E-2,2.97482209E-2,1.2768376600000001E-2,2.3034169999999999E-3,4.47059E-2,0.28695132880000002,5.1754673700000003E-2,-0.32667553300000002,4.8959589599999999E-2,0.13504575490000001,5.1060782200000002E-2,3.5232124000000001E-3,0.1222398115,0.34510046830000002,8.9888780900000007E-2,3.6753485999999999E-3,0.16865324719999999,0.5371787643,0.11665092840000001,-5.4870338999999997E-2,0.43265194489999997,1.7850407779999999,0.33274908869999997,7.1395293900000004E-2,0.95388961240000003,3.7506846890999999,0.35484363219999998,-0.33121019099999999,3.4466758594,18.200553476,1.8341380443999999,-0.68634969300000004,0.10478201970000001,0.46286844620000001,8.6093582299999999E-2,3.3863645999999997E-2,3.1372757306999999,18.514800838999999,0.98212318840000001,0.1605014213,1.0886143946,2.1037822249000002,1.0203660172,0.1138297251,0.26062885699999999,0.64094621259999995,0.27027058920000002,8.9733819699999995E-2,0.31824808589999998,1.7634698778,7.8454325899999997E-2,3.4991920699999998E-2,2.1215071700000001E-2,0.1473846842,6.0217721000000004E-3,8.1909029999999996E-4,0.18165653409999999,0.72377179089999999,0.1076779393,-0.33726490399999998,0.24218066899999999,0.79734990819999996,8.9787831100000007E-2,-7.2387978000000006E-2,0.10792656320000001,0.30232659160000003,5.66463751E-2,1.2026151800000001E-2,0.30988914839999998,1.0012115388,0.29458687369999997,-0.57396980200000003,-0.45999273400000001,2.4838709677000002,0.6875,-13.732954550000001,-1.1298669999999999E-3,0.27811794309999999,0.16560629069999999,-1.7944596859999999,1.5845126508,4.9853300733000001,1.2185734827000001,0.12915662159999999,3.2469304999999997E-2,9.34272045E-2,3.6760475200000003E-2,-3.2156785E-2,403.68215788999998,3452,206.149,-282.62799999999999,79734.085242000001,0.3811306632,7.1953009400000004E-2,0.94023430760000004,0.24311766330000001,348.28028216000001,384.24849283999998,372.22924130000001,337.46001759000001,2.91339691E-2,3.9216842100000003E-2,0.19867576310000001,0.17252282769999999,0.156356414,2.9228341200000001E-2,0.14713442879999999,0.33614442999999999,9.9400067999999998E-3,0.2553800047,3.1089281199999999E-2,4.6132042999999998E-2,5.6448453000000003E-2,0.2197012113,0.2162301948,0.56436560619999998,1.39084924E-2,2.1189171699999999E-2,2.3723265E-2,0.54689902800000001,0.54671159410000003,0.10018559270000001,5.3114395999999996E-3,9.94443151E-2,0.1051232023,9.2035691000000003E-2,8.5535132700000002E-2,2.7856352999999999E-3,3.5425419000000001E-3,4.8576356999999997E-3,5.3530059099999999E-2,7.3552121000000003E-3,6.9860723E-3,9.7510736999999997E-3,8.1697248900000005E-2,4.1212931299999998E-2,0.1131659407,0.20969429270000001,0.4305261044,0.86426294690000005,2.6413149234,9.4364830100000005E-2,2.1641426039999998,0.94023430760000004,0.29368354829999999,0.1640452385,1.0737664500000001E-2,0.34801867089999999,0.37120175170000003,0.16080702059999999,0.39504477090000001,0.53701789470000005,0.14514570399999999,1.5547490053999999,4.2699593799999998E-2,1374.4466037,"TMO",184526.64600000001,"BRKR",0.6934557979,"SYNH",2.1037822249000002,"PRAH",0.71274630539999995,"TMO",704.15221781000002,"TMO",809.30827305000003,"MTD",3.2287668461000001,"BIO",0.29410191229999999,"TXG",1.7634698778,"SHC",0.43640583150000001,"TXG",0.8652336061,"MTD",0.64094621259999995,"PKI",0.5371787643,"RGEN","SYNH",0.46286844620000001,"PKI",3.7506846890999999,"WAT",22.071934095,"BIO",18.514800838999999,"TMO",3452,"QGEN",1.0012115388,"ADPT",0.1473846842]
["2021-05-31",40101010,5,null,null,272,7.6749435699999993E-2,-21187,-0.103310903,-24432,0.1047238551,261690.57626,497175.50271999999,193473.12640000001,90988.207020000002,0.6608495982,0.98966704940000005,0.64064293920000004,0.50861079220000005,-0.33482021000000001,6.1689313199999998E-2,-0.30334613700000002,-0.67724173499999996,1.4312764784000001,1.9704885543999999,1.2981312266,1.1349612021,0.74554840929999999,1.1137399889999999,0.72828577989999999,0.54915968550000005,1272.7553915999999,1910.2677667999999,1311.9307388,364.52335769000001,1495.5651659,2287.5600712999999,1392.9978764,437.58996825000003,1331.7973242999999,2007.8555919999999,1288.3372259,372.67147079,1274.1502958999999,1924.063846,1269.4181533000001,326.03102984999998,-2.8844493999999998E-2,0.1734104689,-1.8757691999999999E-2,-0.19109097,7.4135770000000002E-4,0.17277478909999999,-6.0542E-3,-9.6612901000000001E-2,-3.9883872000000001E-2,0.33401062269999998,-2.3111712E-2,-0.36664213499999998,0.34043059580000001,0.51727333600000003,0.2673093667,0.25002011909999999,0.61600353770000005,1.0570167484999999,0.60072658479999996,0.25177739230000001,6.9573800099999999E-2,0.1011510033,6.6689961199999995E-2,3.8196519300000002E-2,0.81953916859999998,1.2449434634000001,0.75250186870000002,0.56461752129999998,9.2540549200000002E-2,0.14451007069999999,8.1249475400000007E-2,3.9472700300000003E-2,null,null,null,null,0.43745907340000001,0.59419366230000004,0.43382361019999999,0.30886175960000001,2.9072376899999999E-2,0.13525268509999999,3.10887974E-2,-4.0280956999999999E-2,-3.9690054000000002E-2,7.0396256200000007E-2,-3.3175105000000003E-2,-0.16544394600000001,-5.3347645999999999E-2,4.9665953200000001E-2,-3.0336940999999999E-2,-0.21730522099999999,0.45062096060000001,0.51004287879999999,0.43630646519999999,0.39486912219999998,0.46175448540000003,0.52205810220000004,0.45068553410000001,0.38918094139999998,0.76790790200000003,0.910478589,0.86078447499999999,0.36920590790000002,8.8329910299999995E-2,0.17570796259999999,9.3656675199999997E-2,-1.7318231999999999E-2,1.2050630099999999E-2,8.7082401000000004E-2,1.27778987E-2,-5.9243533000000001E-2,-1.6450963999999998E-2,4.1169273300000003E-2,-1.8101386000000001E-2,-0.109917825,0.73258344210000004,0.82727991180000005,0.81102007109999996,0.39486912219999998,0.74659340480000003,0.85473052910000002,0.82859943280000004,0.38918094139999998,0.21832392289999999,0.3114783049,0.24093500440000001,9.4173718000000003E-2,2.2434564300000001E-2,9.5331724000000007E-2,2.4579927099999999E-2,-5.3250318999999997E-2,5.0797512400000001E-2,0.26382797569999999,4.7887933799999997E-2,-0.128298146,-3.791043E-3,7.4472617399999996E-2,9.6230572E-3,-0.15393128,0.2020274732,0.2510865001,0.2108244356,0.1252293951,0.2021947858,0.2569347957,0.20615106529999999,0.12837074070000001,2.0204904499999999E-2,2.7640671299999999E-2,2.1919142700000002E-2,8.5616437999999993E-3,2.7470048999999998E-3,8.9009436000000008E-3,2.1294946999999998E-3,-3.054752E-3,2.2951909400000001E-2,2.8568706100000001E-2,2.5886081599999999E-2,1.0691138500000001E-2,9.0685487999999995E-3,4.5342744099999999E-2,0,0,4.6909185000000003E-3,2.34545925E-2,0,0,0,0,0,0,null,null,null,null,8.0457033000000001E-3,1.09954745E-2,7.3852051000000002E-3,3.7712875000000001E-3,1.4734834501,1.7520031697,1.7520031697,0.4825240703,1.5072867076000001,3.0889747929000002,1.3010395654,0.54421338350000004,-0.14850280199999999,-6.5302578E-2,-0.18370768900000001,-0.193371983,-5.4372578999999997E-2,0.1047238551,-6.8336802000000002E-2,-0.19493603400000001,-6.4715788999999996E-2,0.34694690709999998,-4.9796430000000003E-2,-0.48473016299999999,-2.1986947999999999E-2,0.51904137800000005,2.61111329E-2,-0.65921143599999998,7.91241518E-2,9.0724568399999997E-2,8.6290780600000005E-2,5.56673528E-2,0.29542367730000002,0.60458814530000005,0.24972365730000001,0.13702333689999999,1.4312764784000001,1.9704885543999999,1.2981312266,1.1349612021,2.8619076600000001E-2,3.7833295699999998E-2,3.2140742899999998E-2,1.3426287199999999E-2,null,null,null,null,1.4206278899999999E-2,1.9119248200000001E-2,1.36984759E-2,7.4717009000000003E-3,-2.6115492000000001E-2,1.83556086E-2,-1.7511032999999999E-2,-8.7795512000000006E-2,-7.1373412999999997E-2,5.49034407E-2,8.0700718000000001E-3,-0.42322562000000002,-2.0679522999999998E-2,1.2963520900000001E-2,4.8658816000000001E-3,-0.13149396199999999,null,null,null,null,null,null,null,null,-4.8952421000000003E-2,0.28866787869999999,-2.3111712E-2,-0.36664213499999998,-0.45404552599999998,1.4762107310000001,-7.4200068999999994E-2,-2.5293640050000001,0.2552338173,0.45105360430000002,0.22179180409999999,0.1211579064,null,null,null,null,345405.66501,0.63271675289999996,-0.44585862300000001,1.4045023916999999,0.72231303979999995,1536.9290509,1836.0793039,1623.4821197000001,1554.7394807000001,-4.878271E-2,-1.8855092E-2,-9.7927785000000003E-2,0.3119921289,0.65676019470000002,7.0629215100000003E-2,0.76132584839999995,0.10129117479999999,null,0.47154282400000003,5.4480656500000002E-2,-1.3290122999999999E-2,-2.0881896E-2,0.46065309580000002,0.47045732649999999,0.81882540579999996,0.117187469,3.6956364499999998E-2,3.4460309E-3,0.76100632540000002,0.77698164010000004,0.24098964619999999,3.9984395300000003E-2,5.8441252200000002E-2,2.4700343100000001E-2,0.20868641169999999,0.2047123408,1.9466095100000001E-2,4.8767517999999998E-3,2.4342846899999999E-2,5.6380663999999999E-3,2.9164213999999999E-3,0,null,8.4375213000000004E-3,1.629463229,1.4739422677,-0.13582660799999999,-2.8993685000000002E-2,2.57788898E-2,0.1435781351,8.0804037400000001E-2,0.26590149959999998,1.4045023916999999,2.88914069E-2,null,1.5997961299999999E-2,-8.6080879999999999E-3,-4.8292165999999997E-2,-1.1265193999999999E-2,null,null,-0.103565852,-0.61576726299999995,0.29899146529999998,null,"JPM",497175.50271999999,"C",0.98966704940000005,"C",1.9704885543999999,"WFC",1.1137399889999999,"JPM",1910.2677667999999,"JPM",2287.5600712999999,"JPM",0.14451007069999999,"JPM",1.09954745E-2,null,null,"JPM",0.59419366230000004,"JPM",0.910478589,"USB",3.7833295699999998E-2,"JPM",-6.5302578E-2,"JPM","BAC",9.0724568399999997E-2,"JPM",0.34694690709999998,"JPM",0.51904137800000005,"C",0.60458814530000005,null,null,null,null,"JPM",1.9119248200000001E-2]
["2021-05-31",40101015,35,null,null,626.61400000000003,0.29356325640000003,9794.9259999999995,0.1875668026,24607.187000000002,1.1344309669999999,15622.597686999999,83084.524099999995,8447.6496000000006,3624.9575599999998,0.80880214309999998,0.98622273250000003,0.85132032150000003,0.38691159590000002,-0.46118545,0.2613510711,-0.309684238,-1.5381496109999999,1.5396449191999999,2.1446509786000001,1.5681182452,1.0041087551000001,0.76649094880000002,2.1325802118000001,0.71219418960000003,0.32210931910000001,84.157987629000004,322.38317389999997,51.602345051999997,12.457769663000001,104.93048056000001,348.31605790999998,62.684270728999998,18.066384430999999,92.367994585000005,313.35398357000003,56.382720452999997,16.890910364,78.016282451999999,299.35340358000002,47.292699251999998,15.325102813999999,0.13278630299999999,0.33199297909999997,0.1137019817,-8.2534577999999997E-2,8.4144967400000006E-2,0.2502432134,9.1744622200000001E-2,-1.4273015999999999E-2,0.35065587390000003,0.80221664800000003,0.36619651539999998,-5.1903953000000003E-2,0.25410029940000001,0.42116388739999999,0.26589627430000001,0.1328143228,0.68097264589999995,2.9091686041,0.36225486489999997,0.11947717889999999,6.6150811399999995E-2,0.1067287011,6.4301457500000006E-2,2.9304390100000001E-2,0.70968496759999999,1.1638590568,0.75350183829999995,0.3143508284,9.8585264300000003E-2,0.16568427290000001,9.3124874900000001E-2,3.0781591600000002E-2,null,null,null,null,0.49189386149999997,0.66287211400000001,0.4794462733,0.4060803503,5.0905994500000003E-2,0.14331347189999999,5.5804054200000001E-2,-0.12289027700000001,-2.3707944000000002E-2,0.1736046238,-1.9459179E-2,-0.23211865400000001,-1.7138077000000002E-2,0.1324802612,-1.7812458E-2,-0.23785951799999999,0.4887587672,0.61713046579999997,0.4725472054,0.40507365880000001,0.49476999220000001,0.62823728069999996,0.4689429698,0.41546304319999999,0.86443778370000002,0.96580944530000001,0.86785506680000002,0.66593319780000004,9.5335651100000002E-2,0.24242168880000001,0.10008477440000001,-9.3631684000000007E-2,-8.7844340000000007E-3,0.18330249179999999,-1.2702197E-2,-0.19846562400000001,-2.9393274E-2,0.1231720377,-3.4445008999999999E-2,-0.24238818400000001,0.84388702069999999,0.94091942939999995,0.84436733829999999,0.69235148859999995,0.85806139729999997,0.9395426133,0.85962138290000001,0.73137063369999999,0.26986139059999997,0.44767279809999999,0.25633264100000003,0.1102098562,0.10346861,1.3558479227,4.2261907799999998E-2,-0.11391654399999999,2.2589616699999999E-2,0.2335879676,2.4114143099999999E-2,-0.152974479,3.95615785E-2,0.17167592979999999,3.8378545399999998E-2,-0.14230199599999999,0.2327952599,0.37408427249999998,0.22552575350000001,-4.5139336000000002E-2,0.23075525760000001,0.36599248429999998,0.22216959929999999,9.7954823999999996E-3,2.4385626899999999E-2,4.4025157199999998E-2,2.62233669E-2,2.1845224000000001E-3,-1.0284013999999999E-2,2.1033306099999999E-2,0,-9.7441826999999995E-2,1.2708148000000001E-2,4.7259622500000001E-2,2.3034314199999999E-2,-8.8472858000000001E-2,2.7676990700000001E-2,8.7387592700000002E-2,2.4133275900000001E-2,0,7.0403669E-3,2.6173228999999999E-2,5.6505556999999996E-3,0,5.8677199999999999E-3,0.14750050319999999,0,-5.0786690000000001E-3,null,null,null,null,1.00155822E-2,1.49434376E-2,1.02268406E-2,3.6417468999999998E-3,0.75339945880000003,1.7520031697,0.6841829009,0.14467052529999999,0.29221400870000003,0.68053230409999999,0.26545775119999998,5.2864569799999997E-2,-2.0968526000000001E-2,0.37690696889999997,-7.2609723000000001E-2,-0.198654105,0.2553216438,1.1344309669999999,0.1639738,-0.112932062,0.1681521788,2.0072073752000001,0.15220641039999999,-0.56415516600000004,0.5994005925,5.9295870262000001,0.2416679327,-0.37563451799999997,0.1106215948,0.4205365727,9.0193751200000005E-2,2.8060779399999999E-2,0.430452106,2.4120412025000002,0.26302961000000002,7.3328123999999995E-2,1.5396449191999999,2.1446509786000001,1.5681182452,1.0041087551000001,3.2509251699999998E-2,4.2574712000000001E-2,3.2213954900000001E-2,1.7087426900000001E-2,null,null,null,null,1.03212585E-2,2.3146855000000001E-2,9.7131891000000001E-3,5.1051216E-3,8.5450109000000003E-3,0.24930647589999999,6.2319656000000001E-3,-0.16616545899999999,6.7486663000000001E-3,4.4075126499999999E-2,8.6676549000000002E-3,-2.8854237000000001E-2,1.2189864E-2,2.5431392899999999E-2,1.25675619E-2,-3.8584719999999999E-3,null,null,null,null,null,null,null,null,0.3223741296,0.7342171207,0.33795262739999998,-9.362115E-2,1.2436334129,4.4510055626999998,1.3117392172,-0.37204819300000003,0.22093227809999999,0.45105360430000002,0.16783989290000001,5.7963540000000001E-2,null,null,null,null,37376.877460000003,0.74653938500000006,-0.44581356700000002,1.5171229415,0.71621378030000005,169.07760139000001,200.32433707999999,177.46336074999999,154.03886874,0.122033647,6.4166168100000004E-2,0.27134995620000002,0.24787229690000001,0.66458567160000004,6.16719898E-2,0.6938649268,9.3675136500000006E-2,null,0.4845008375,5.2677899399999999E-2,-1.8841753999999999E-2,-1.844432E-2,0.47721354310000003,0.48660850519999999,0.87219502930000004,0.10165641760000001,-2.5064500000000002E-4,-1.9530338000000001E-2,0.84376331819999995,0.85875995250000003,0.2567525524,5.2848802700000003E-2,5.0882870000000004E-4,2.9927393E-2,0.23690854889999999,0.23400573999999999,2.42887473E-2,-1.5697203E-2,6.8874217000000001E-3,2.1696894500000001E-2,5.4899585999999998E-3,5.2391241E-3,null,9.6730949E-3,0.79802058669999998,0.35220701970000001,2.2190211800000002E-2,0.34061494409999998,0.191273107,0.49054563169999998,0.112303447,0.30404053269999998,1.5171229415,3.3473032200000002E-2,null,1.08649236E-2,4.2500312300000002E-2,2.2341086E-3,1.0259827799999999E-2,null,null,0.24896338670000001,0.9801359637,0.2340211032,null,"TFC",83084.524099999995,"EWBC",0.98622273250000003,"SIVB",2.1446509786000001,"SBNY",2.1325802118000001,"TFC",322.38317389999997,"TFC",348.31605790999998,"WAL",0.16568427290000001,"PB",1.49434376E-2,null,null,"WAL",0.66287211400000001,"SIVB",0.98793251339999999,"UMPQ",4.2574712000000001E-2,"FHN",0.37690696889999997,"SIVB","STL",0.4205365727,"FHN",2.0072073752000001,"BPOP",5.9295870262000001,"UMPQ",2.4120412025000002,null,null,null,null,"CFR",2.3146855000000001E-2]
["2021-05-31",40102010,4,null,null,-24.318000000000001,-0.88810167299999998,43.747999999999998,4.7107976400000001E-2,74.313999999999993,0.11136530009999999,4705.8434225000001,6218.4505600000002,5280.8336499999996,2043.2558300000001,0.62657864519999995,0.86796785300000001,0.67393800230000001,0.29047072330000001,3.1651276557000001,9.7140797097,1.4057092255000001,0.13501246210000001,1.0730678735000001,1.7487383246999999,1.0246729845,0.44579231139999997,0.39707393530000001,0.53001047379999999,0.3877784876,0.28272829230000002,79.048542347999998,193.68694044,58.452258688999997,5.6027115737999997,150.85100062000001,483.99885968000001,57.372273686,4.6605954258000004,114.46332047,354.15480043999997,49.382303112999999,4.9338752226000002,109.1395071,337.24596143999997,47.508250822000001,4.2955653195999997,1.9558048799999998E-2,0.131034607,1.4338518999999999E-2,-8.1479449999999995E-2,-9.1083199999999998E-4,0.14936098110000001,3.7677481200000001E-2,-0.228359272,0.23040166200000001,0.62679527140000002,0.19988678970000001,-0.104962203,0.99659760369999995,3.3559669635999998,0.2762030533,7.8017344599999996E-2,0.27186789610000001,0.72999235979999999,0.15132016249999999,5.48388998E-2,7.5099923400000004E-2,9.9943132399999995E-2,9.3118068799999995E-2,1.42204234E-2,0.67057811879999996,1.2208583444000001,0.61069755349999999,0.24005902379999999,0.1579134042,0.40356818119999999,8.8087183599999994E-2,5.1911068599999999E-2,null,null,null,null,0.51329124349999999,0.62811978570000004,0.53249571569999998,0.36005375690000002,3.5011453999999999E-3,0.1235629,4.9015914899999999E-2,-0.16207537899999999,-9.6851442999999995E-2,2.8935652799999999E-2,-8.0637761000000002E-2,-0.23885222,9.8560517200000003E-2,0.34746752199999997,3.5300953400000001E-2,-8.7086923999999996E-2,0.50546525880000004,0.66974536770000004,0.48431620730000002,0.38348325280000001,0.50729389690000004,0.66676681090000001,0.48909854409999998,0.38421168859999999,0.64741651590000004,0.6786538392,0.65111361010000002,0.60878500430000004,1.42002037E-2,0.14146931500000001,6.3206674599999998E-2,-0.16207537899999999,-0.1114602,-1.0262111000000001E-2,-8.5266269000000006E-2,-0.23885222,8.5668250099999996E-2,0.33182387489999998,3.5300953400000001E-2,-0.110120078,0.67995382130000004,0.74628295190000005,0.67735302470000003,0.61882628390000005,0.66593781949999997,0.69221502889999997,0.67741507639999998,0.61670609620000005,0.22195464519999999,0.37498340629999999,0.2502241496,1.2386875300000001E-2,-1.4526838E-2,0.1061740383,2.16467407E-2,-0.17140129300000001,6.8537833999999997E-3,4.4503567799999998E-2,-7.4829040000000003E-3,-1.6459313999999999E-2,-0.12324724300000001,0.3375912438,-6.1129620000000004E-3,-0.70122001,0.22148296619999999,0.47006699219999998,0.20373690280000001,8.3910669000000007E-3,0.22343795180000001,0.49313953360000001,0.1961106034,8.3910669000000007E-3,4.1218184200000001E-2,5.6808688400000001E-2,5.0541516199999997E-2,1.6304347800000001E-2,3.2269766000000001E-3,6.7142861999999999E-3,2.7953684E-3,6.0288330000000002E-4,3.4140614700000002E-2,6.3522974600000004E-2,3.4391276399999997E-2,4.2569314000000004E-3,3.7908026E-3,6.6546501000000003E-3,4.1636386000000001E-3,1.8128299999999999E-4,1.3295271799999999E-2,5.2047324899999997E-2,5.3840949999999995E-4,5.6943400000000001E-5,0,0,0,0,null,null,null,null,2.0322979200000001E-2,6.0254898899999999E-2,7.8815954999999997E-3,5.2738270999999996E-3,0.42885764799999998,1.0053087674000001,0.30155883859999999,0.1070041473,1.6863818826000001,3.0889747929000002,1.7037726796999999,0.24900737810000001,-5.2403618999999999E-2,-3.1735571999999997E-2,-5.7405093999999997E-2,-6.8070191000000002E-2,7.2916563599999998E-2,0.11136530009999999,8.6565165200000002E-2,2.0819225399999999E-2,4.4266310599999997E-2,0.39865608829999999,6.96236982E-2,-0.33548085500000002,9.1005568999999994E-2,0.1868211333,8.9621582000000005E-2,-3.4260079999999999E-3,4.18456392E-2,5.2956362200000003E-2,4.0813677299999997E-2,3.1766878200000001E-2,0.36257204990000003,0.61111499219999998,0.39310087119999998,8.3500286300000004E-2,1.0730678735000001,1.7487383246999999,1.0246729845,0.44579231139999997,0.1064157583,0.28611975160000003,5.9480364700000003E-2,2.0582552399999999E-2,null,null,null,null,3.0691748599999999E-2,5.9442496400000003E-2,3.2468847600000003E-2,1.639016E-4,-4.7953891999999998E-2,5.2611027400000003E-2,-4.7953891999999998E-2,-0.148518812,1.7612091900000001E-2,5.0107286299999998E-2,1.7462426900000001E-2,-1.4733437E-2,1.5830319900000001E-2,5.2164671400000001E-2,1.10653E-4,-4.7843649999999996E-3,null,null,null,null,null,null,null,null,0.2266108594,0.62413019550000004,0.19696504749999999,-0.111616853,-0.310037218,1.6644208385000001,0.8616358811,-4.627841471,0.16022462909999999,0.45105360430000002,8.5049980100000006E-2,1.9744951899999998E-2,null,null,null,null,5247.8445318000004,0.61357146520000005,1.9363722783999999,1.025672449,0.40899034109999999,56.091124014000002,86.658834788999997,67.985588231999998,64.673401454,3.4799282899999999E-2,3.7704696199999999E-2,0.28051851550000001,0.54618811869999995,0.18047883219999999,6.8482197800000005E-2,0.72902478729999998,0.1101920151,null,0.48358894540000003,1.0914510400000001E-2,-9.1379674999999994E-2,9.3509619399999994E-2,0.48289237909999999,0.48547722459999998,0.64338898980000003,2.21139788E-2,-0.106099094,7.9783988200000003E-2,0.6750378239,0.66096283119999999,0.25515977639999998,-7.7729009999999996E-3,6.4374981999999999E-3,-9.8990368999999995E-2,0.252522419,0.25402544989999998,4.2429742499999999E-2,3.0008967000000001E-3,4.0824938900000003E-2,3.3536922000000002E-3,5.9809681999999998E-3,0,null,2.1434439400000001E-2,0.31937909209999998,1.4274786336,-5.3302592000000003E-2,7.2135385199999999E-2,5.8200280600000001E-2,8.7386306900000002E-2,4.2149258699999997E-2,0.34326129700000002,1.025672449,7.0085217500000005E-2,null,2.34494882E-2,-4.2505541000000001E-2,1.52481348E-2,1.5922942299999999E-2,null,null,0.27716482329999997,0.48826920489999998,0.10190529080000001,null,"TFSL",6218.4505600000002,"MTG",0.86796785300000001,"MTG",1.7487383246999999,"MTG",0.53001047379999999,"RKT",193.68694044,"RKT",483.99885968000001,"RKT",0.40356818119999999,"MTG",6.0254898899999999E-2,null,null,"RKT",0.62811978570000004,"NYCB",0.6786538392,"RKT",0.28611975160000003,"MTG",-3.1735571999999997E-2,"MTG","NYCB",5.2956362200000003E-2,"NYCB",0.39865608829999999,"NYCB",0.1868211333,"MTG",0.61111499219999998,null,null,null,null,"RKT",5.9442496400000003E-2]
["2021-05-31",40201020,2,null,null,null,null,null,null,-4521,-0.53013602299999996,10772.892345,13603.31925,10772.892345,7942.4654399999999,0.59299655569999998,0.76119402989999996,0.59299655569999998,0.42479908150000001,-0.38031348300000001,7.3654711400000003E-2,-0.38031348300000001,-0.834281677,1.5736565664,1.6745601060999999,1.5736565664,1.4727530267,0.51720299110000001,0.61185967480000003,0.51720299110000001,0.42254630739999999,90.067752408000004,113.84949988,90.067752408000004,66.286004938000005,90.352470686000004,110.05289836999999,90.352470686000004,70.652043004999996,81.589197222999999,92.987239403000004,81.589197222999999,70.191155042999995,73.912555756000003,79.950394075999995,73.912555756000003,67.874717434999994,0.1264717205,0.2120168606,0.1264717205,4.0926580400000002E-2,4.0605665700000002E-2,4.3941015899999998E-2,4.0605665700000002E-2,3.7270315499999998E-2,0.3078866415,0.52867570389999996,0.3078866415,8.7097579199999997E-2,0.28750039849999998,0.50450329689999995,0.28750039849999998,7.0497500099999999E-2,0.43546364809999999,0.46989343179999998,0.43546364809999999,0.4010338645,-7.3069105999999995E-2,0.15801138949999999,-7.3069105999999995E-2,-0.30414960200000002,0.89230729539999998,0.99855643819999995,0.89230729539999998,0.78605815270000001,-0.272699038,0.15823981840000001,-0.272699038,-0.70363789399999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-1.1109264350000001,0.40154729220000002,-1.1109264350000001,-2.6234001610000002,-0.46183288700000003,0.28968629280000002,-0.46183288700000003,-1.2133520680000001,0.30504166370000002,0.30504166370000002,0.30504166370000002,0.30504166370000002,0.31690204290000001,0.31690204290000001,0.31690204290000001,0.31690204290000001,-0.27658279200000002,8.5505764400000003E-2,-0.27658279200000002,-0.63867134800000003,-0.27342829600000002,9.1814755499999998E-2,-0.27342829600000002,-0.63867134800000003,-1.4712953120000001,0.31320189669999998,-1.4712953120000001,-3.25579252,-1.836360784,0.22618294210000001,-1.836360784,-3.8989045099999999,0.36174786289999999,0.36174786289999999,0.36174786289999999,0.36174786289999999,0.27819187070000001,0.27819187070000001,0.27819187070000001,0.27819187070000001,-0.29424069800000002,2.5107174900000001E-2,-0.29424069800000002,-0.61358857,-0.27942799600000001,5.4732577900000003E-2,-0.27942799600000001,-0.61358857,1.6375212699999999E-2,2.2677165400000001E-2,1.6375212699999999E-2,1.00732601E-2,2.17155001E-2,5.0488101299999998E-2,2.17155001E-2,-7.0571009999999997E-3,3.8090712800000003E-2,6.0561361399999999E-2,3.8090712800000003E-2,1.56200642E-2,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,-9.7364909999999999E-3,7.7059577999999997E-3,-9.7364909999999999E-3,-2.7178938999999999E-2,0.77716014200000005,1.153689016,0.77716014200000005,0.40063126799999998,0.3968466591,0.4742859794,0.3968466591,0.3194073388,-0.63777563599999998,-0.424612292,-0.63777563599999998,-0.85093897900000004,-0.53013602299999996,-0.53013602299999996,-0.53013602299999996,-0.53013602299999996,-0.80953492900000001,1.0709570957000001,-0.80953492900000001,-2.6900269539999999,null,null,null,null,0.1180717644,0.1180717644,0.1180717644,0.1180717644,null,null,null,null,1.5736565664,1.6745601060999999,1.5736565664,1.4727530267,-1.1613566000000001E-2,9.8795905999999999E-3,-1.1613566000000001E-2,-3.3106721999999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3078866415,0.52867570389999996,0.3078866415,8.7097579199999997E-2,0.27808764940000003,0.27808764940000003,0.27808764940000003,0.27808764940000003,null,null,null,null,null,null,null,null,11516.547457000001,0.54880501999999998,-0.49958728099999999,1.6001675612999999,0.54207271180000005,96.316074189000005,95.528482732000001,84.583873510000004,75.498913391000002,0.14894751049999999,3.9729348999999997E-2,0.36589588200000001,0.23048591970000001,0.42641770359999998,-0.133782277,0.86439181809999999,-0.38592219999999999,null,null,null,null,null,-5.1610731E-2,-5.1610731E-2,-1.5083077680000001,-0.65928404900000004,0.30504166370000002,0.31690204290000001,-0.37171649899999998,-0.36939080299999999,-1.9401470139999999,-2.3782653229999999,0.36174786289999999,0.27819187070000001,-0.37814488800000001,-0.36722401700000001,1.80309627E-2,1.4155901199999999E-2,3.2186863900000001E-2,0,0,0,null,-1.431925E-2,0.87608784139999996,0.37650055989999998,-0.693781325,-0.53013602299999996,-1.3036079279999999,null,0.1180717644,null,1.6001675612999999,-1.7260592000000002E-2,null,null,null,null,null,null,null,0.36589588200000001,0.27808764940000003,null,null,"EQH",13603.31925,"VOYA",0.76119402989999996,"EQH",1.6745601060999999,"EQH",0.61185967480000003,"EQH",113.84949988,"EQH",110.05289836999999,"VOYA",0.15823981840000001,"VOYA",7.7059577999999997E-3,null,null,null,null,"VOYA",0.40154729220000002,"VOYA",9.8795905999999999E-3,"VOYA",-0.424612292,"VOYA","VOYA",0.1180717644,"VOYA",1.0709570957000001]
["2021-05-31",40201030,1,null,null,621,5.2001339799999997E-2,129974,4.5800972584000004,138157,0.60752919859999999,662378.51951999997,662378.51951999997,662378.51951999997,662378.51951999997,0.95292766929999995,0.95292766929999995,0.95292766929999995,0.95292766929999995,-6.2127619000000002E-2,-6.2127619000000002E-2,-6.2127619000000002E-2,-6.2127619000000002E-2,0.86280528150000002,0.86280528150000002,0.86280528150000002,0.86280528150000002,0.3618127786,0.3618127786,0.3618127786,0.3618127786,1336.2590207999999,1336.2590207999999,1336.2590207999999,1336.2590207999999,1421.9372097,1421.9372097,1421.9372097,1421.9372097,1288.3833754,1288.3833754,1288.3833754,1288.3833754,1215.7126871,1215.7126871,1215.7126871,1215.7126871,4.7837622900000001E-2,4.7837622900000001E-2,4.7837622900000001E-2,4.7837622900000001E-2,6.3832081999999998E-2,6.3832081999999998E-2,6.3832081999999998E-2,6.3832081999999998E-2,0.1156593219,0.1156593219,0.1156593219,0.1156593219,0.55189742610000003,0.55189742610000003,0.55189742610000003,0.55189742610000003,0.58845684870000003,0.58845684870000003,0.58845684870000003,0.58845684870000003,0.1569767088,0.1569767088,0.1569767088,0.1569767088,0.67633080899999998,0.67633080899999998,0.67633080899999998,0.67633080899999998,0.2321004851,0.2321004851,0.2321004851,0.2321004851,null,null,null,null,0.4331705716,0.4331705716,0.4331705716,0.4331705716,0.32812573849999999,0.32812573849999999,0.32812573849999999,0.32812573849999999,0.3083816459,0.3083816459,0.3083816459,0.3083816459,0.22066241610000001,0.22066241610000001,0.22066241610000001,0.22066241610000001,0.20488823649999999,0.20488823649999999,0.20488823649999999,0.20488823649999999,0.20506246380000001,0.20506246380000001,0.20506246380000001,0.20506246380000001,0.4331705716,0.4331705716,0.4331705716,0.4331705716,0.32812573849999999,0.32812573849999999,0.32812573849999999,0.32812573849999999,0.3083816459,0.3083816459,0.3083816459,0.3083816459,0.22066241610000001,0.22066241610000001,0.22066241610000001,0.22066241610000001,0.20488823649999999,0.20488823649999999,0.20488823649999999,0.20488823649999999,0.20506246380000001,0.20506246380000001,0.20506246380000001,0.20506246380000001,0.28443094940000002,0.28443094940000002,0.28443094940000002,0.28443094940000002,0.24223258750000001,0.24223258750000001,0.24223258750000001,0.24223258750000001,0.109670167,0.109670167,0.109670167,0.109670167,0.17021713629999999,0.17021713629999999,0.17021713629999999,0.17021713629999999,0.13357245570000001,0.13357245570000001,0.13357245570000001,0.13357245570000001,0.12635264960000001,0.12635264960000001,0.12635264960000001,0.12635264960000001,null,null,null,null,4.4604405399999998E-2,4.4604405399999998E-2,4.4604405399999998E-2,4.4604405399999998E-2,4.4604405399999998E-2,4.4604405399999998E-2,4.4604405399999998E-2,4.4604405399999998E-2,3.4365981400000002E-2,3.4365981400000002E-2,3.4365981400000002E-2,3.4365981400000002E-2,1.8966496699999998E-2,1.8966496699999998E-2,1.8966496699999998E-2,1.8966496699999998E-2,3.8542916999999999E-3,3.8542916999999999E-3,3.8542916999999999E-3,3.8542916999999999E-3,null,null,null,null,0.11756990389999999,0.11756990389999999,0.11756990389999999,0.11756990389999999,0.23503630540000001,0.23503630540000001,0.23503630540000001,0.23503630540000001,0.17290868679999999,0.17290868679999999,0.17290868679999999,0.17290868679999999,0.54108333019999999,0.54108333019999999,0.54108333019999999,0.54108333019999999,0.60752919859999999,0.60752919859999999,0.60752919859999999,0.60752919859999999,9.3874125874000001,9.3874125874000001,9.3874125874000001,9.3874125874000001,1.6163252982,1.6163252982,1.6163252982,1.6163252982,0.15854579190000001,0.15854579190000001,0.15854579190000001,0.15854579190000001,4.7148288414000001,4.7148288414000001,4.7148288414000001,4.7148288414000001,0.86280528150000002,0.86280528150000002,0.86280528150000002,0.86280528150000002,0.1790516207,0.1790516207,0.1790516207,0.1790516207,null,null,null,null,null,null,null,null,0.83447126429999996,0.83447126429999996,0.83447126429999996,0.83447126429999996,0.53408197160000004,0.53408197160000004,0.53408197160000004,0.53408197160000004,0.29679278339999998,0.29679278339999998,0.29679278339999998,0.29679278339999998,null,null,null,null,null,null,null,null,8.1293340399999997E-2,8.1293340399999997E-2,8.1293340399999997E-2,8.1293340399999997E-2,0.28581045989999998,0.28581045989999998,0.28581045989999998,0.28581045989999998,0.25490218949999999,0.25490218949999999,0.25490218949999999,0.25490218949999999,null,null,null,null,662378.51951999997,0.95292766929999995,-6.2127619000000002E-2,0.86280528150000002,0.3618127786,1336.2590207999999,1421.9372097,1288.3833754,1215.7126871,4.7837622900000001E-2,6.3832081999999998E-2,0.1156593219,0.55189742610000003,0.58845684870000003,0.1569767088,0.67633080899999998,0.2321004851,null,0.4331705716,0.32812573849999999,0.3083816459,0.22066241610000001,0.20488823649999999,0.20506246380000001,0.4331705716,0.32812573849999999,0.3083816459,0.22066241610000001,0.20488823649999999,0.20506246380000001,0.28443094940000002,0.24223258750000001,0.109670167,0.17021713629999999,0.13357245570000001,0.12635264960000001,null,4.4604405399999998E-2,4.4604405399999998E-2,3.4365981400000002E-2,1.8966496699999998E-2,3.8542916999999999E-3,null,0.11756990389999999,0.23503630540000001,0.17290868679999999,0.54108333019999999,0.60752919859999999,9.3874125874000001,1.6163252982,0.15854579190000001,4.7148288414000001,0.86280528150000002,0.1790516207,null,null,0.83447126429999996,0.53408197160000004,0.29679278339999998,null,null,8.1293340399999997E-2,0.28581045989999998,0.25490218949999999,null,"BRK.B",662378.51951999997,"BRK.B",0.95292766929999995,"BRK.B",0.86280528150000002,"BRK.B",0.3618127786,"BRK.B",1336.2590207999999,"BRK.B",1421.9372097,"BRK.B",0.2321004851,"BRK.B",0.11756990389999999,null,null,"BRK.B",0.4331705716,"BRK.B",0.4331705716,"BRK.B",0.1790516207,"BRK.B",0.54108333019999999,"BRK.B","BRK.B",0.15854579190000001,"BRK.B",9.3874125874000001,"BRK.B",1.6163252982,"BRK.B",4.7148288414000001]
["2021-05-31",40202010,11,null,null,1001.663,7.7554591800000003E-2,3143.806,0.1049704716,873.29499999999996,0.51487574380000001,30261.122335,128584.39,11598.688599999999,2700.2689999999998,0.81308840410000005,0.97474167619999996,0.90241102179999999,6.6590126299999997E-2,0.45911151560000002,3.0633153648000002,-2.1099053999999999E-2,-0.223099352,1.5672684764,2.0369642750999999,1.4976177689000001,1.1532320747,0.68192280510000003,1.1480417568000001,0.76947157570000002,-0.361877685,216.68580262,591.37792563000005,182.97533394000001,23.507558589999999,211.46174622999999,459.40456439000002,201.68611958,27.771775734999999,199.35408047000001,453.09442412999999,183.69473378999999,23.545223528000001,181.49344053999999,456.78911244,154.73027708999999,19.474010758999999,7.7669364899999996E-2,0.33199297909999997,7.6967417699999999E-2,-5.4453266E-2,0.1529867912,0.38279285019999998,0.16789390730000001,-4.2304777000000002E-2,0.33268962930000001,0.62332486139999999,0.41932135209999999,-0.121240577,0.40243161240000003,0.70523291749999995,0.35094954859999999,2.1480129600000002E-2,0.33510912279999999,0.72275996689999999,0.32640002060000001,2.1943108499999999E-2,8.6322903000000006E-2,0.17439196400000001,9.45425503E-2,-8.2325130000000003E-3,0.401327561,0.8331192852,0.39224432720000002,2.76307189E-2,0.1974632221,0.44460034720000002,0.2046300462,-5.6215434000000002E-2,4.3192146999999998E-3,4.3192146999999998E-3,4.3192146999999998E-3,4.3192146999999998E-3,0.4034036768,0.70336283190000004,0.41816655580000001,5.5981397299999999E-2,9.8096245600000007E-2,0.29453466719999999,0.1113250764,-7.4981428000000003E-2,5.5013801100000002E-2,0.31939528750000001,1.0999933199999999E-2,-7.7203144000000001E-2,2.7416380099999998E-2,0.38869113379999998,-6.0595991000000002E-2,-0.103754203,0.34691149599999999,0.63455038320000001,0.38241209700000001,6.01629708E-2,0.3497094872,0.64771473099999999,0.38832652709999999,6.01629708E-2,0.47978135240000003,0.93982477750000004,0.46482739369999998,6.01629708E-2,0.113258624,0.29453466719999999,0.1197461387,-2.5497699999999998E-3,6.2579680799999995E-2,0.31939528750000001,1.7367231899999998E-2,-3.1165352E-2,7.2031165300000005E-2,0.38869113379999998,-1.1516597999999999E-2,-0.103754203,0.41256453739999999,0.94091942939999995,0.41308794319999997,6.01629708E-2,0.41908988009999998,0.9395426133,0.39615608470000002,6.01629708E-2,0.20692484389999999,0.49978710900000001,0.20480133989999999,-2.4709444000000001E-2,7.8831200899999995E-2,0.19934058339999999,9.3780548000000005E-2,-7.6058822999999998E-2,7.0502784999999998E-2,0.29609975379999998,4.7632522699999999E-2,-9.596884E-2,5.1466905799999997E-2,0.26052612209999998,6.7579798799999993E-2,-0.20192106600000001,0.1500284838,0.37789157600000001,0.12752233330000001,2.5632347400000002E-2,0.15428304879999999,0.37574827849999998,0.13514943330000001,2.5632347400000002E-2,2.16142928E-2,7.5614366700000005E-2,1.4450404199999999E-2,5.9259259000000002E-3,1.46234524E-2,9.0776743500000007E-2,4.6458664000000004E-3,-1.4894813999999999E-2,3.3578215500000001E-2,0.1095639882,2.3207351300000002E-2,-1.4894813999999999E-2,0.1142218366,0.67841273629999999,2.3811068599999999E-2,0,4.65704516E-2,0.24617926430000001,6.7726128000000002E-3,0,8.6645554E-6,9.5310100000000001E-5,0,0,1.01439906E-2,1.6717223400000002E-2,1.01439906E-2,3.5707577000000002E-3,2.85087087E-2,9.1723001499999998E-2,2.45453188E-2,-1.7881604999999998E-2,0.46490002670000002,0.96273785359999997,0.46735844059999998,2.8650449000000001E-2,0.90220849530000002,3.0889747929000002,0.58559410460000005,7.5513953000000003E-3,-7.8693081999999998E-2,0.1357344355,-9.5995673000000004E-2,-0.21805202300000001,0.18345988190000001,0.51487574380000001,0.1644272832,-8.9381719999999998E-2,0.42805429319999999,1.6532518865000001,0.4970473655,-1.384030681,0.8860333426,3.0547445254999999,0.51011302560000005,-1.4682267200000001,0.1140345262,0.26720450130000001,8.1665507600000006E-2,2.2015752100000001E-2,0.58838276509999998,1.5570505942999999,0.48742512640000002,0.24027438709999999,1.5672684764,2.0369642750999999,1.4976177689000001,1.1532320747,0.1216507131,0.68012760849999998,4.4404274200000003E-2,2.4293526199999999E-2,0.1082056179,0.1662353909,0.1082056179,5.0175844999999997E-2,7.21839378E-2,0.25625498009999997,1.6158434700000002E-2,1.639016E-4,1.0742128579000001,4.9668737060000003,0.35124861470000002,-0.41922783200000002,0.28358265170000002,1.4758819219999999,0.1216515982,-0.153143748,9.8027079899999994E-2,0.59248515329999996,2.93578252E-2,-5.1528838E-2,null,null,null,null,0.1762117366,0.1762117366,0.1762117366,0.1762117366,0.20210722110000001,0.62049445469999998,0.23580702470000001,-0.28642088900000001,1.2481620107,3.6671374765000002,1.6689584013000001,-1.4142976410000001,0.1279123445,0.32697102290000002,0.1206360596,1.3201625999999999E-3,295.87700000000001,295.87700000000001,295.87700000000001,295.87700000000001,74529.416142000002,0.92926216579999998,5.2339127100000001E-2,1.5751375749000001,0.79929834,341.91223408000002,350.62513971999999,334.41998597999998,312.55826989000002,0.1224434868,0.1453987833,0.3590168433,0.37503711740000001,0.39635545189999999,7.2475020299999998E-2,0.42379252540000001,0.1856248201,4.3192146999999998E-3,0.31639261410000002,6.3416789200000004E-2,7.9253233000000003E-3,-4.2105375E-2,0.29732181699999999,0.31037400339999999,0.32817653629999999,8.9996508599999997E-2,2.5807617099999999E-2,2.8628969999999998E-4,0.28927598290000001,0.30316666069999998,0.1853795724,6.8524336300000002E-2,7.8939109199999996E-2,3.2342315599999998E-2,0.13739413910000001,0.14507988969999999,1.39223974E-2,5.1386467999999996E-3,1.90047281E-2,7.3013681499999997E-2,2.9456861599999998E-2,2.1029100000000002E-5,6.1873518999999997E-3,2.4583694100000001E-2,0.56372714170000005,0.6077094488,-0.13662011399999999,1.1264339E-2,0.4889379667,0.8913706361,9.5934221299999997E-2,0.56484942780000003,1.5751375749000001,4.9895422000000002E-2,0.1431355903,2.4170231100000002E-2,0.26263315310000002,0.20427143010000001,2.1709619199999999E-2,null,0.1762117366,0.27973237070000001,1.6417110388,0.1121520073,295.87700000000001,"AXP",128584.39,"COF",0.97474167619999996,"OMF",2.0369642750999999,"SLM",1.1480417568000001,"UPST",591.37792563000005,"AXP",459.40456439000002,"SLM",0.44460034720000002,"CACC",9.1723001499999998E-2,"UPST",0.1662353909,"SLM",0.72800327180000002,"TREE",0.93982477750000004,"TREE",0.68012760849999998,"CACC",0.1357344355,"CACC","TREE",0.26720450130000001,"COF",1.6532518865000001,"OMF",3.0547445254999999,"TREE",1.5570505942999999,"TREE",295.87700000000001,null,null,"TREE",0.62390575719999997]
["2021-05-31",40203010,14,57.128,0.60639641649999998,126.961,5.0043140999999999E-2,1740.4580000000001,5.39754172E-2,4788.116,0.87716714230000004,30258.494091,133867.87744000001,21238.996104999998,6855.2,0.66777998120000004,0.93570608499999997,0.65442020670000001,0.32950631460000002,-0.325770581,1.0620959800000001,4.9049961000000003E-2,-3.3720699770000002,1.2798352491,1.6182731831999999,1.2285242278999999,0.90281928929999999,0.58285028009999995,1.1387822170999999,0.50639686969999997,0.25809886920000003,139.27289771,453.76258080999997,112.64551783,31.540991879,153.53359399999999,471.88758036000002,127.86078834,33.702473580000003,139.36397294,467.52168445000001,102.26122239,30.619417182999999,125.76470381999999,431.96685337000002,92.646148894000007,31.448939043999999,1.03952447E-2,0.1212360376,2.8363171900000001E-2,-0.10384776599999999,1.1424617099999999E-2,0.18436054120000001,3.9820476700000003E-2,-0.18661001399999999,5.09314357E-2,0.75182281139999996,0.20315810379999999,-0.68666820399999995,0.30059351020000002,0.4714247714,0.3039573317,0.1261915877,0.2286352542,0.4867811614,0.207574804,9.0329451399999997E-2,5.4816482700000002E-2,0.1182485724,5.8201951000000002E-2,-2.1567230000000001E-3,0.43618499100000002,1.1050195426,0.32551667439999998,0.1089119918,0.16565762980000001,0.52845176199999999,0.1241323402,-1.1813885999999999E-2,1.08856475E-2,1.08856475E-2,1.08856475E-2,1.08856475E-2,0.43258897969999999,0.70336283190000004,0.40922275499999999,0.24190533510000001,3.03558188E-2,0.25206397460000002,5.8019980000000005E-4,-7.9773889000000001E-2,1.17504055E-2,0.14536394229999999,1.33624142E-2,-0.105557081,1.7748859200000001E-2,0.1354849917,1.0760957599999999E-2,-0.114686766,0.39988203999999999,0.56955353419999999,0.40435950640000001,0.17002073970000001,0.40249683260000002,0.60915287370000004,0.39881057320000002,0.10709002550000001,0.51822744119999997,0.96580944530000001,0.42763548870000001,0.24190533510000001,1.80592275E-2,0.25206397460000002,-1.559621E-3,-0.304737851,-9.4991699999999999E-4,0.14536394229999999,1.28234717E-2,-0.19954364499999999,-4.4266360000000003E-3,0.1354849917,1.0936565000000001E-3,-0.18413769999999999,0.49715470360000003,0.93655218770000004,0.43126373569999998,0.17002073970000001,0.50226996280000002,0.9395426133,0.4369021629,0.10709002550000001,0.19853067830000001,0.42292532230000002,0.1969016116,-5.2901440000000001E-3,2.01169086E-2,0.55299815070000002,6.0356600999999996E-3,-0.28233624000000002,-1.6076106999999999E-2,0.23744419089999999,-1.9637393999999999E-2,-0.17448956600000001,3.3386508199999998E-2,0.32010151879999998,1.2977089299999999E-2,-0.13396229400000001,0.183620639,0.33547759980000003,0.17729683730000001,3.1488886600000002E-2,0.1811936807,0.32644052280000002,0.1804798671,2.6400089299999999E-2,2.14993367E-2,3.48796652E-2,2.3009486799999999E-2,8.3797009999999998E-4,1.62591669E-2,8.2813047000000001E-2,9.3714717999999995E-3,-2.4802640000000001E-2,3.77160702E-2,8.3056949500000005E-2,3.7051474199999997E-2,-1.4387844E-2,2.2022239999999998E-2,7.3258706500000007E-2,1.6694679300000001E-2,3.1741451000000002E-3,6.6788287999999998E-3,2.58361376E-2,4.4278911999999998E-3,9.6277280000000003E-4,1.39658045E-2,0.1599723555,0,-3.6970100000000001E-3,1.67168686E-2,1.67168686E-2,1.67168686E-2,1.67168686E-2,5.76740268E-2,0.25816580579999998,2.61334584E-2,-3.9218800000000002E-4,0.50231509019999998,1.7520031697,0.20357323490000001,4.7509530500000001E-2,0.52905486150000003,1.3242057602999999,0.44954079829999999,3.3620025E-3,0.17443331870000001,1.7307898057,-5.693685E-6,-0.197087231,0.2008881871,0.87716714230000004,8.3276600199999995E-2,-0.123804307,0.1601156749,2.3135708308999998,-1.266802E-3,-1.0183927559999999,0.59168905149999995,8.1110557769000007,5.6795229999999997E-3,-1.038898863,0.2328037533,0.784878399,8.5142842999999996E-2,3.2983956600000003E-2,1.434234317,9.9317615883000006,0.32105329910000002,9.6094519099999998E-2,1.2798352491,1.6182731831999999,1.2285242278999999,0.90281928929999999,9.4227765099999999E-2,0.29023447660000001,4.27219535E-2,2.0037770699999999E-2,8.7732509700000003E-2,8.7732509700000003E-2,8.7732509700000003E-2,8.7732509700000003E-2,1.0658343000000001E-2,1.35544129E-2,1.1440306000000001E-2,6.1983471000000004E-3,1.65901756E-2,0.38275264120000002,2.48287596E-2,-0.29656754600000002,8.4457994800000005E-2,0.3184064834,3.08840908E-2,-3.1474522999999997E-2,6.7087153999999996E-2,0.2524703197,1.8944067299999999E-2,-9.3677495E-2,8.12598296E-2,8.12598296E-2,8.12598296E-2,8.12598296E-2,5.5661987040999996,5.5661987040999996,5.5661987040999996,5.5661987040999996,2.8909195700000001E-2,0.7342171207,0.16728983180000001,-0.71197046399999997,-6.4250141999999996E-2,3.7109821865999999,0.68315940990000001,-4.627841471,7.6429866099999993E-2,0.12219858629999999,7.5583137800000005E-2,3.12749815E-2,83.34,83.34,83.34,83.34,62424.440983,0.51400003390000004,-0.55291820400000002,1.2410144658,0.50290850359999995,241.2441876,260.08772611000001,247.7002693,226.49059319,9.0335410000000008E-3,1.1800747800000001E-2,0.1021205141,0.25329616220000001,0.19580524590000001,5.2503540500000001E-2,0.42412704600000001,0.15548433810000001,1.08856475E-2,0.46385395489999998,2.4505991000000001E-2,7.4456771E-3,1.0051955999999999E-3,0.44109487600000002,0.44766681050000001,0.54928291220000003,1.6095098400000001E-2,-3.8625629999999998E-3,-1.8186205E-2,0.53535320760000005,0.54439341240000005,0.24255147639999999,1.2814982399999999E-2,-2.3742861000000001E-2,3.6165564499999997E-2,0.23311284730000001,0.2280847731,2.0855469299999999E-2,1.18586748E-2,3.2704530599999997E-2,2.4391433699999999E-2,6.9657039999999996E-3,9.8236330999999996E-3,1.67168686E-2,5.2527877299999998E-2,0.51268151979999999,0.3882627434,0.1058738977,0.20874715290000001,7.0686403999999994E-2,0.35572210030000001,0.17056090839999999,0.81008554389999998,1.2410144658,7.9292972399999995E-2,8.7732509700000003E-2,1.0075046299999999E-2,3.5247930400000002E-2,8.46473004E-2,7.2004241799999993E-2,8.12598296E-2,5.5661987040999996,7.7729080399999997E-2,0.17870184489999999,6.9141091099999996E-2,83.34,"BLK",133867.87744000001,"AMG",0.93570608499999997,"APO",1.6182731831999999,"AMG",1.1387822170999999,"BLK",453.76258080999997,"BLK",471.88758036000002,"CG",0.52845176199999999,"TROW",0.25816580579999998,"SEIC",8.7732509700000003E-2,"KKR",0.7040179996,"STT",0.98146731279999999,"TROW",0.29023447660000001,"CG",3.153652906,"CG","CG",0.784878399,"ARES",2.3135708308999998,"CG",8.1110557769000007,"CG",9.9317615883000006,"SEIC",83.34,"SEIC",8.12598296E-2,"IVZ",1.35544129E-2]
["2021-05-31",40203020,10,null,null,1051.979,0.16088550579999999,12817.028,0.24719170339999999,31272.76,1.4951408281,49915.308262999999,169978.72875000001,9873.0121350000009,3692.4279000000001,0.76833779820000003,0.97014925370000005,0.82204362799999997,0.28358208959999998,-0.33112754100000003,1.9163494674999999,1.4130550000000001E-3,-8.1983682309999999,1.1931893957999999,1.6497557741,1.3591555746999999,-3.9152940999999997E-2,0.67680693359999999,0.96932208289999999,0.72341873810000001,0.36946862549999998,261.67918784,947.93779796000001,59.339764535999997,28.275446919,286.86644704999998,1025.0712965,73.660446066999995,34.009996405000003,262.62775742000002,931.49242618999995,66.983502571000002,31.343492959999999,231.35959466,809.8912977,55.887533581,25.700426512,7.3347610100000002E-2,0.27826023459999999,7.6333642899999998E-2,-0.122411277,0.14253995320000001,0.38279285019999998,0.12933576159999999,-0.13053397999999999,0.1872498054,0.80221664800000003,0.21550371609999999,-0.56493827200000002,0.51951374859999999,1.0051329418999999,0.46953282079999997,0.10181314399999999,0.45971383719999998,1.4085299024,0.37523693419999998,0.1510258052,8.6003664300000005E-2,0.18078430179999999,7.8113997300000002E-2,2.8644149399999999E-2,0.467788237,1.2452883467,0.40839188789999997,0.12135253040000001,0.2414061049,0.55651793130000005,0.14623373340000001,7.1734359799999994E-2,null,null,null,null,0.38057042660000001,0.70336283190000004,0.38245990969999999,0.14655256990000001,1.6939950400000001E-2,0.1226440338,1.0002778E-2,-3.5924032000000002E-2,4.43558296E-2,0.1748478956,1.1370840199999999E-2,-6.5296118E-2,9.4812041099999994E-2,0.3660925384,6.9563343799999997E-2,-2.3538561999999999E-2,0.34565962160000002,0.63883340879999995,0.33008843780000002,0.15493113019999999,0.33064178779999998,0.60319126970000003,0.30532183190000001,0.14363032419999999,0.40033638830000001,0.76884955749999995,0.42457908820000001,0.14655256990000001,1.0925074999999999E-2,0.1226440338,2.9192535999999999E-3,-3.9770646E-2,5.0503445600000002E-2,0.2401650605,1.1370840199999999E-2,-6.5296118E-2,8.6255473499999999E-2,0.29547694810000003,6.9563343799999997E-2,-2.3538561999999999E-2,0.36413217190000002,0.70874748190000003,0.36946941220000001,0.15493113019999999,0.3502045714,0.68639069379999995,0.33631073979999998,0.14363032419999999,0.17553434849999999,0.281340388,0.17004353620000001,7.3026360999999998E-2,3.7942533799999997E-2,0.13118037290000001,4.1069668199999999E-2,-2.8926248000000002E-2,6.6604882899999995E-2,0.14220625009999999,5.97168561E-2,7.0333517999999996E-3,5.7898703000000003E-2,0.1683791567,8.5850478100000002E-2,-0.27668930800000002,0.12692090759999999,0.28374652420000002,0.1153355816,5.62079459E-2,0.12409629,0.26702645899999999,0.1058904661,4.8277111599999999E-2,1.7797896000000001E-2,3.9847393000000002E-2,1.4416605399999999E-2,5.9470711000000004E-3,1.40017097E-2,8.0335026300000001E-2,1.0057318900000001E-2,-5.6735239999999999E-2,3.1799605799999998E-2,0.1052338748,2.4933300700000001E-2,-4.6985748000000001E-2,2.9357595100000002E-2,7.8852691700000005E-2,2.12556091E-2,1.32702516E-2,1.35717623E-2,3.6414503899999999E-2,1.0800868700000001E-2,4.7476888000000002E-3,7.9356139999999995E-4,1.37472056E-2,0,-5.0786690000000001E-3,null,null,null,null,4.4078937399999997E-2,0.17012685289999999,2.0291192499999999E-2,2.4671369999999999E-3,0.93501931110000003,1.7520031697,0.75121595829999999,0.14823684519999999,1.1653097725999999,3.0889747929000002,0.33564503979999999,8.4974998699999998E-2,0.19326635689999999,0.47045236499999998,0.13642120099999999,4.9660852700000001E-2,0.42590328750000001,1.4951408281,0.34954550719999999,-0.34852797499999999,0.68865442170000002,2.9464666828000001,0.61736999459999997,-0.20264120599999999,1.9011738149999999,6.2491527199999997,1.530390978,0.39256906600000002,0.16031955470000001,0.49077917339999999,9.9177415599999999E-2,5.66896925E-2,3.5184422396000001,22.894115070000002,0.53206863689999995,0.1933864502,1.2070156712,1.6497557741,1.3591555746999999,9.9109813099999999E-2,8.4736124100000004E-2,0.27324386360000003,4.8583368000000002E-2,1.21730673E-2,null,null,null,null,3.1194608400000001E-2,3.5467092700000001E-2,3.1194608400000001E-2,2.6922123999999999E-2,4.4022186200000001E-2,0.43202536600000002,6.9282158999999996E-3,-0.23158589500000001,0.113457218,0.31547787240000003,8.2577593399999996E-2,6.0705098999999998E-3,8.0495501499999997E-2,0.33582919220000002,2.4957401000000001E-2,-3.5886267999999999E-2,0.49587835149999998,0.49587835149999998,0.49587835149999998,0.49587835149999998,0.38276336430000002,0.38276336430000002,0.38276336430000002,0.38276336430000002,0.15318075319999999,0.7342171207,0.1980554591,-0.61156966499999998,3.1933698334999998,25.546875,1.4613131878000001,-2.1737713140000001,0.12915765870000001,0.26395713840000001,0.13056443200000001,6.1963825E-2,414.35,414.35,414.35,414.35,132500.8941,0.62586594610000001,0.68811153920000001,1.3713721356999999,0.7591578121,668.48489096000003,724.62377096,662.90564406999999,589.96164567999995,-2.0332406000000001E-2,2.5845401399999999E-2,-0.111487261,0.33128763649999998,0.2338890596,7.4206713899999999E-2,0.56901121300000002,0.13290804370000001,null,0.42459469230000002,-6.7808360000000002E-3,-5.6093990000000002E-3,5.8238592499999998E-2,0.42271463729999997,0.4008062356,0.4274949032,-7.7447929999999998E-3,-4.6191590000000003E-3,5.7436730300000002E-2,0.42539332099999999,0.4068768975,0.23974113869999999,4.9166069999999999E-2,7.4737109100000004E-2,8.5678415899999999E-2,0.19029985790000001,0.18287429760000001,1.34081193E-2,2.8237869999999999E-3,1.6231906300000001E-2,4.5707676400000001E-2,1.5434297099999999E-2,-2.121174E-3,null,1.48068491E-2,1.1991460414999999,1.8095116213,0.1525448818,0.35218036180000001,0.56312662830000004,1.2451986168,9.9624531700000005E-2,0.62219547269999997,1.3723949186,2.6742725200000001E-2,null,2.7590777899999998E-2,3.2000710000000001E-3,2.85008985E-2,2.6977540899999999E-2,0.49587835149999998,0.38276336430000002,-0.15777143499999999,-0.245383143,8.5180244399999994E-2,414.35,"MS",169978.72875000001,"GS",0.97014925370000005,"EVR",1.6497557741,"LPLA",0.96932208289999999,"GS",947.93779796000001,"GS",1025.0712965,"LAZ",0.55651793130000005,"EVR",0.17012685289999999,null,null,"IBKR",0.70336283190000004,"IBKR",0.76884955749999995,"EVR",0.27324386360000003,"VIRT",0.47045236499999998,"VIRT","VIRT",0.49077917339999999,"VIRT",2.9464666828000001,"JEF",6.2491527199999997,"VIRT",22.894115070000002,"EVR",414.35,"EVR",0.49587835149999998,"LPLA",3.5467092700000001E-2]
["2021-05-31",40203040,10,-11.260999999999999,-3.3653702000000001E-2,287.20699999999999,0.31267023890000001,4373.317,0.32031403289999999,9492.1170000000002,0.75082181010000004,42214.563802999997,91414.323000000004,33044.088089999997,10134.82654,0.38495981629999998,0.69919632610000004,0.44489093000000002,0.1136624569,4.3258310799999998E-2,0.2341095654,2.97096557E-2,-4.0651992999999997E-2,0.8092459367,1.1457075686,0.83357845590000001,0.34528380050000002,0.2727807069,0.49556644599999999,0.2992000091,-9.1427867999999995E-2,179.73708110999999,486.40893566,146.12716227999999,24.806395729999998,195.63834807999999,516.32783912000002,158.31130288,32.497075234999997,195.83292836999999,547.05327851000004,164.6350655,30.297033648999999,180.29330572999999,441.93418968999998,156.40551889,23.616076298999999,3.0256179800000001E-2,3.7822827000000003E-2,3.2296254599999998E-2,1.2376530700000001E-2,3.5418458100000001E-2,4.8700706099999998E-2,3.9456155999999999E-2,1.47252663E-2,0.41112145,0.55887367249999997,0.40001521849999999,0.21363482959999999,9.8274131599999995E-2,0.2154598412,8.7218339300000003E-2,4.0452289099999997E-2,9.2970223899999996E-2,0.20228041420000001,8.3178427200000002E-2,4.1447531000000003E-2,2.5338267599999999E-2,3.7376428699999999E-2,2.5988522999999999E-2,9.7823161000000006E-3,0.1410011122,0.33849888610000001,0.1039329236,-1.2481323000000001E-2,0.48158174209999999,2.3788759690000001,0.1775122023,4.2094746199999998E-2,2.2399105000000001E-3,5.0859358999999996E-3,2.2399105000000001E-3,-6.0611499999999995E-4,0.47266885879999998,0.61994019239999998,0.49607240270000003,0.28180897739999999,8.9396231999999999E-3,4.0488626100000001E-2,2.05075997E-2,-4.0125462000000001E-2,8.5466510000000006E-3,5.4921573899999999E-2,2.3340210600000001E-2,-7.5384564000000001E-2,2.5982605999999998E-2,0.12038846860000001,-2.385023E-3,-6.5954094000000005E-2,0.46081525629999998,0.66734111200000001,0.48571846390000001,0.29335885950000001,0.45434123669999998,0.66676681090000001,0.47126427869999998,0.29719798349999998,0.60066903920000003,0.82762133670000004,0.60392133299999995,0.28180897739999999,-5.4216599999999996E-4,4.0488626100000001E-2,2.3250842999999999E-3,-3.8945839000000003E-2,-1.6222879999999999E-3,4.8057469800000002E-2,8.3900921999999992E-3,-7.5384564000000001E-2,8.1289586999999993E-3,6.6801702399999996E-2,1.66519005E-2,-6.5954094000000005E-2,0.59793640889999999,0.79891781380000004,0.59605175160000001,0.30264434899999998,0.59421512580000002,0.77785490479999997,0.59425040149999997,0.3006027463,0.29352929210000001,0.42547095460000001,0.28620945739999998,0.17347283159999999,1.16233311E-2,5.9885457099999997E-2,1.8000466100000001E-2,-5.2879117000000003E-2,-5.2127760000000002E-2,0.1206323135,5.0427605E-2,-0.69990525000000003,5.8199867799999999E-2,0.1495525436,4.3440829399999999E-2,-1.7785632999999999E-2,0.27806897130000002,0.50589576049999996,0.2782226646,0.13448927399999999,0.26332652569999998,0.49313953360000001,0.25362435509999998,0.130818241,9.8086419999999994E-3,2.7884439600000002E-2,7.7559211999999999E-3,3.8195273000000002E-3,2.2514575999999999E-3,1.53632532E-2,5.2573667999999997E-3,-3.2933443E-2,1.2060099600000001E-2,2.8336147400000001E-2,1.52087321E-2,-2.9113915000000001E-2,3.3769456199999999E-2,6.5408462900000006E-2,3.49342739E-2,1.0743679799999999E-2,3.5545424000000001E-3,8.3178533000000006E-3,2.4917870000000001E-3,4.8924159999999995E-4,2.50803387E-2,0.14591329480000001,2.2985073000000001E-3,0,1.01385408E-2,1.7702116399999999E-2,1.01385408E-2,2.5749651999999999E-3,0.10843347239999999,0.19731167390000001,0.1188255763,1.19102085E-2,5.0995798100000003E-2,0.165394333,4.4037216999999997E-2,1.33483497E-2,9.4254108899999994E-2,0.2597108736,6.3062440299999994E-2,1.6045452E-3,0.13624646369999999,0.29501748249999998,0.13636385349999999,-0.11432684,0.38020146459999998,0.75082181010000004,0.32678260879999999,0.17997535170000001,0.2460168425,0.78416257879999995,0.26860892269999997,-0.198004862,0.4671697474,0.98623393199999998,0.56206083340000002,-0.55109797299999996,6.3171834499999996E-2,9.45114549E-2,6.7029947000000006E-2,2.29677706E-2,0.52311323720000003,1.6808013316999999,0.2854120758,0.1119641391,0.8092459367,1.1457075686,0.83357845590000001,0.34528380050000002,0.23150376070000001,0.43445050660000001,0.29914462650000001,1.7808046099999999E-2,0.10111061089999999,0.1456753287,0.10111061089999999,5.6545893E-2,5.4138355000000003E-3,6.9308690000000001E-3,5.4138355000000003E-3,3.8968019E-3,0.14637912780000001,0.35145717189999998,0.14214711460000001,-1.9884883999999999E-2,0.15567365659999999,0.3251694879,0.1649858428,-6.5583789999999996E-3,0.1485883029,0.34951769849999997,0.13561804550000001,5.3163864999999999E-3,0.85260224610000002,3.0772471910000001,0.5736676194,-3.2984713999999998E-2,-2.4606761879999999,14.457337256000001,1.3935759012,-43.195121950000001,0.37735199380000001,0.54325182620000001,0.36752973849999998,0.1792102599,1.3410295861999999,2.6600482580999998,1.2472249150000001,0.70182743309999995,3.8782160500000003E-2,5.7004436700000001E-2,4.1564156599999999E-2,2.3768178599999999E-2,731.58150000000001,2191,588,-4.0999999999999996,60824.755724000002,0.3513637919,6.0081295899999998E-2,0.81736925630000001,0.28044033089999998,260.35838596000002,281.59494676999998,285.21446001999999,258.8689976,3.2015156400000001E-2,3.7166407999999998E-2,0.44506408130000003,9.2037303000000001E-2,8.5305520499999996E-2,2.6758312699999998E-2,0.1497408318,0.74929517300000004,7.9960519999999996E-4,0.51522150789999999,1.3070590000000001E-4,3.9586316999999996E-3,3.6345042799999998E-2,0.50612987269999998,0.49631391450000001,0.640445288,-8.8056309999999995E-3,-1.2288257E-2,7.5288680000000002E-3,0.64523153519999998,0.63998402379999997,0.32013704339999999,-4.2331640000000002E-3,-0.116075893,6.5556962499999996E-2,0.3173875109,0.29566173820000002,1.20016771E-2,3.4735216E-3,1.54751987E-2,2.90177296E-2,2.8907558999999999E-3,2.8892824899999999E-2,6.3107965000000002E-3,0.1042964904,4.44887032E-2,0.10456999910000001,0.10611471879999999,0.32494929350000001,0.1231769331,0.32944805560000001,6.3765805499999995E-2,0.55973581419999996,0.81736925630000001,0.22266954650000001,7.8557475299999999E-2,4.5985347999999999E-3,0.14699216130000001,0.1567799849,0.15948450829999999,1.3350301335000001,1.4924570728,0.41604635179999999,1.3249052956,4.0612812900000003E-2,1108.6055695,"SPGI",91414.323000000004,"NDAQ",0.69919632610000004,"MCO",1.1457075686,"TW",0.49556644599999999,"SPGI",486.40893566,"SPGI",516.32783912000002,"SPGI",2.3788759690000001,"MKTX",0.19731167390000001,"FDS",0.1456753287,"CME",0.61994019239999998,"MSCI",0.82762133670000004,"SPGI",0.43445050660000001,"NDAQ",0.29501748249999998,"MKTX","ICE",9.45114549E-2,"MORN",0.78416257879999995,"MKTX",0.98623393199999998,"NDAQ",1.6808013316999999,"SPGI",2191,"SPGI",3.0772471910000001,"NDAQ",6.9308690000000001E-3]
["2021-05-31",40204010,4,null,null,null,null,-1417.001,-0.40175803700000001,1473.6859999999999,0.50855578369999999,8591.8733374999993,12964.122810000001,8507.4091399999998,4388.5522600000004,0.98851894370000004,0.98851894370000004,0.98851894370000004,0.98851894370000004,4.5331425142999997,5.9305913335999998,5.2236936925000004,1.7545913386000001,1.6182952258000001,2.0470738502999999,1.6204765270999999,1.1851539987999999,0.52641101130000001,0.93096408870000003,0.41646516090000002,0.34174963470000003,85.662542044999995,128.28376191000001,84.325803649999997,45.714798969,89.382940371999993,123.97649749,91.531363870000007,50.492536258000001,81.340486436000006,117.43022916,80.155354673999994,47.621007233999997,78.454917760000001,111.12587985,78.153977643999994,46.385835903,3.3371940599999997E-2,5.6104717300000002E-2,3.7883211200000003E-2,1.6166226000000001E-3,0.15812426739999999,0.27890656800000002,0.17119317549999999,1.1204150499999999E-2,0.60667923089999998,0.80221664800000003,0.80221664800000003,2.0066979700000001E-2,0.311023247,0.55833766009999997,0.26394372170000002,0.1578678845,5.5842174600000002E-2,8.0561330700000003E-2,5.3960529399999999E-2,3.4886309099999999E-2,0.13481933400000001,0.18078430179999999,0.14424555999999999,7.0001914100000007E-2,1.0312732824999999,1.2584626257,1.125972392,0.61468572040000002,0.19876131960000001,0.32014561670000002,0.19465681670000001,8.5586028499999994E-2,0,0,0,0,0.70336283190000004,0.70336283190000004,0.70336283190000004,0.70336283190000004,-1.7432336E-2,-1.7432336E-2,-1.7432336E-2,-1.7432336E-2,3.8937355999999999E-3,3.8937355999999999E-3,3.8937355999999999E-3,3.8937355999999999E-3,6.0615268399999998E-2,6.0615268399999998E-2,6.0615268399999998E-2,6.0615268399999998E-2,0.66974536770000004,0.66974536770000004,0.66974536770000004,0.66974536770000004,0.66676681090000001,0.66676681090000001,0.66676681090000001,0.66676681090000001,0.7461217014,0.96580944530000001,0.76447745119999999,0.48972245780000001,0.12533367449999999,0.37983815500000001,6.9464439700000005E-2,-1.7432336E-2,-5.0692132000000001E-2,5.3702891000000003E-2,2.3896812E-2,-0.30426504300000001,-4.5419739000000001E-2,6.0853786E-2,3.9765005399999998E-2,-0.32206275400000001,0.69929856930000001,0.94091942939999995,0.70217325409999998,0.45192833970000001,0.72756945939999995,0.9395426133,0.72147531040000001,0.52778460329999999,0.46974971650000003,0.62133588049999999,0.53237837330000004,0.19290623900000001,1.0509245507,1.3558479227,1.3558479227,0.13615443469999999,0.17688196140000001,0.65423143289999997,0.1981579295,-0.34301944600000001,0.63038928309999998,1.6517321305999999,0.55042443269999997,-0.231023864,0.1417300725,0.39875416209999998,0.15898399569999999,-0.14980186400000001,0.16146063090000001,0.45655881539999998,0.1605446582,-0.13180560899999999,7.5614366700000005E-2,7.5614366700000005E-2,7.5614366700000005E-2,7.5614366700000005E-2,2.9298889000000002E-2,6.3401401999999996E-2,2.6636819499999999E-2,5.2051490000000001E-4,0.10117818770000001,0.1256377213,0.1014670959,7.6140837899999994E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.7282732399999999E-2,5.27108664E-2,2.50116555E-2,6.3967520999999999E-3,0.16108802680000001,0.2676322237,0.14505608640000001,8.6607710899999996E-2,2.7822826249000001,3.0889747929000002,3.0889747929000002,1.862206121,0.35938662020000001,1.7307898057,3.3958047599999999E-2,-0.36115942000000001,0.21502402549999999,0.50855578369999999,0.21993560030000001,-8.8330881999999999E-2,0.36864315780000001,0.36864315780000001,0.36864315780000001,0.36864315780000001,0.55918172779999997,1.7971403038,0.55571583390000001,-0.67184506099999997,0.42856048790000001,0.67087923719999998,0.48048176999999997,8.2399174500000005E-2,5.4383905488000002,16.146833058999999,2.6998501356000002,0.20702886540000001,1.6182952258000001,2.0470738502999999,1.6204765270999999,1.1851539987999999,2.78459569E-2,4.4367262900000003E-2,2.9385322299999999E-2,8.2459202999999991E-3,0,0,0,0,null,null,null,null,-3.0710784310000001,-3.0710784310000001,-3.0710784310000001,-3.0710784310000001,4.4106836599999998E-2,4.4106836599999998E-2,4.4106836599999998E-2,4.4106836599999998E-2,4.0131323199999999E-2,4.0131323199999999E-2,4.0131323199999999E-2,4.0131323199999999E-2,null,null,null,null,null,null,null,null,0.55567958539999995,0.7342171207,0.7342171207,2.0066979700000001E-2,0.92482673959999995,2.2077334672000002,0.69377448340000003,0.1040245241,3.3398417499999999E-2,3.3398417499999999E-2,3.3398417499999999E-2,3.3398417499999999E-2,null,null,null,null,9749.8354065999993,0.98851894370000004,4.5535631129,1.5157033686000001,0.4871662001,97.096587757999998,98.768233875000007,91.142179971000004,88.254605988999998,3.7955321899999998E-2,0.19258113860000001,0.70234015540000005,0.2825806032,5.1402374200000003E-2,0.14797563699999999,1.0306104562,0.2338206645,0,0.70336283190000004,-1.7432336E-2,3.8937355999999999E-3,6.0615268399999998E-2,0.66974536770000004,0.66676681090000001,0.81908021389999996,8.7151426899999995E-2,-9.8098409999999997E-3,3.0020341999999998E-3,0.76868980360000005,0.78552333740000002,0.52892379970000003,1.0973700142,0.28569041709999998,0.85610636139999996,0.11888056349999999,0.1203036948,7.5614366700000005E-2,3.7739499599999997E-2,0.1089753936,0,0,0,0,3.3315400000000002E-2,0.141327968,2.8289975087000001,0.1528951882,0.26757409929999998,0.36864315780000001,0.79608391469999995,0.4330312912,7.3477110050999999,1.5157033686000001,2.98231407E-2,0,null,-3.0710784310000001,4.4106836599999998E-2,4.0131323199999999E-2,null,null,0.64302381819999999,0.94962777919999997,3.3398417499999999E-2,null,"NLY",12964.122810000001,"AGNC",0.98851894370000004,"NRZ",2.0470738502999999,"STWD",0.93096408870000003,"NLY",128.28376191000001,"NLY",123.97649749,"NLY",0.32014561670000002,"NLY",5.27108664E-2,"NRZ",0,"AGNC",0.95735027220000002,"NLY",0.96931578490000003,"NLY",4.4367262900000003E-2,"NRZ",1.7307898057,"AGNC","NRZ",0.67087923719999998,"STWD",0.36864315780000001,"AGNC",1.7971403038,"NLY",16.146833058999999]
["2021-05-31",40301010,5,null,null,-190.244,-0.198810548,3219.0619999999999,0.32816717020000002,6638.4279999999999,0.42364089170000002,40987.570162000004,70388.329500000007,33708.644639999999,14809.589599999999,0.49299655570000001,0.59816303100000001,0.4810562572,0.41446613090000001,8.7907697199999996E-2,0.17515687739999999,7.6782883999999996E-2,7.1495012999999996E-3,0.79725727140000002,0.93516151260000002,0.81282066310000001,0.67075238530000003,0.3514235127,0.42776235470000001,0.37232020040000002,0.22722667869999999,213.29949783000001,363.38277729999999,212.45423223,48.379384645999998,214.76700425000001,405.55816086999999,225.40994506000001,52.670355237000003,194.60250091,369.97365192000001,206.09099556000001,49.804090717000001,177.8409585,336.26259078999999,193.92114512000001,47.591068079000003,4.68916084E-2,6.0720699400000001E-2,4.4733019899999997E-2,4.00520667E-2,5.4803048899999998E-2,6.7209877299999998E-2,5.2449479700000003E-2,4.8147886600000002E-2,0.24045929369999999,0.29776247220000002,0.26433345060000002,0.17127479949999999,0.23379409009999999,0.28111483269999998,0.25083703680000002,0.18435055080000001,0.21626896430000001,0.27911926920000002,0.21344983100000001,0.17120494159999999,3.5263598299999997E-2,4.2244356499999997E-2,3.5640893100000001E-2,2.9757310700000001E-2,0.20866982510000001,0.3419300931,0.23437799449999999,7.4329601999999995E-2,0.22421847380000001,0.49483568080000001,0.1377779727,0.1235467638,null,null,null,null,0.27145196760000001,0.30750967289999998,0.26257362940000001,0.23364288729999999,2.55616779E-2,5.87913584E-2,1.8797154E-2,3.7940893000000002E-3,3.6596610000000002E-2,7.64426993E-2,2.63640019E-2,2.1892581299999998E-2,4.7282844099999999E-2,9.3329393100000005E-2,4.0642520500000001E-2,-2.490553E-3,0.23758477929999999,0.27157149720000001,0.24165303129999999,0.1849682091,0.2349895588,0.28359925460000002,0.2355147363,0.17898667670000001,0.27145196760000001,0.30750967289999998,0.26257362940000001,0.23364288729999999,2.55616779E-2,5.87913584E-2,1.8797154E-2,3.7940893000000002E-3,3.6596610000000002E-2,7.64426993E-2,2.63640019E-2,2.1892581299999998E-2,4.7282844099999999E-2,9.3329393100000005E-2,4.0642520500000001E-2,-2.490553E-3,0.23758477929999999,0.27157149720000001,0.24165303129999999,0.1849682091,0.2349895588,0.28359925460000002,0.2355147363,0.17898667670000001,0.15463352050000001,0.19333217589999999,0.15027437739999999,0.11704123700000001,2.6538647499999998E-2,3.6842003599999999E-2,2.38620438E-2,1.6501037400000002E-2,4.34340904E-2,0.1167208897,1.6209470300000001E-2,-2.5858450000000002E-2,4.6798030099999999E-2,6.9687560699999998E-2,4.72069424E-2,4.2424793999999997E-3,0.1173875309,0.17690319860000001,0.1168771688,8.3651252600000003E-2,0.114358667,0.1667003195,0.1169092848,8.4389486799999996E-2,1.0500554400000001E-2,1.34441634E-2,1.08662381E-2,7.0449353000000001E-3,6.8994544999999999E-3,2.57187402E-2,1.4491039000000001E-3,-4.3594840000000003E-3,1.74000089E-2,3.3770206400000002E-2,1.4893267199999999E-2,8.7364846000000003E-3,1.69010783E-2,2.4052471700000001E-2,1.6934753100000002E-2,9.7608160000000003E-3,3.9502926000000004E-3,5.7552002000000003E-3,4.2478632999999998E-3,1.9367572E-3,1.4213606300000001E-2,4.1323224800000002E-2,6.6488294999999999E-3,8.8997899999999997E-5,null,null,null,null,5.3235698300000002E-2,6.9562792400000004E-2,5.9234570899999998E-2,3.5003788700000003E-2,8.0423381299999999E-2,0.1740206426,7.7831326300000003E-2,1.5911728699999999E-2,0.16833107850000001,0.19106860610000001,0.1682719164,0.14653051580000001,4.36279693E-2,0.1047064279,3.07842924E-2,2.4545929300000002E-2,0.19417827300000001,0.42364089170000002,0.1598531212,6.2108900699999997E-2,0.2689433383,0.34086629000000002,0.26123595509999997,0.20779235639999999,1.0031465734,2.2437357631000001,0.3935443824,0.25473498750000001,9.80131739E-2,0.30644206070000002,4.9660564400000003E-2,3.5654552999999999E-2,0.28189861059999999,0.52148585000000003,0.25139913209999998,0.15359010400000001,0.79725727140000002,0.93516151260000002,0.81282066310000001,0.67075238530000003,9.5473980700000002E-2,0.14364949029999999,9.1178865900000003E-2,5.73100021E-2,null,null,null,null,null,null,null,null,0.16950629919999999,0.35152711580000001,0.12022909649999999,0.1018264968,9.34001936E-2,0.19145994399999999,6.1808162899999998E-2,5.1882960399999997E-2,8.9597507600000001E-2,0.15699339870000001,7.7974233700000006E-2,5.5226227400000001E-2,2.1147804326999999,7.8974358974000003,0.67029300839999995,0.40392606650000001,1.4106272989999999,2.5167910448000002,1.0817099566999999,0.59179265660000002,0.2235582153,0.27371000049999999,0.25106482050000001,0.15080202619999999,1.4826843407999999,2.1450971215000001,1.4157498574,1.003511236,5.7628970100000003E-2,6.5214231900000003E-2,5.6046296799999999E-2,5.0949435199999997E-2,786.18619999999999,1848,536,158.83099999999999,50842.697738000003,0.48020582140000001,0.11019839870000001,0.84791310409999998,0.35857957080000002,245.73734138,255.21380110000001,232.01794418,214.10181761999999,4.5085025000000001E-2,5.3597409899999997E-2,0.230920611,0.23683207279999999,0.2146268096,3.49346252E-2,0.17459974750000001,0.2681870992,null,0.27198281419999998,2.11046706E-2,3.4272490599999997E-2,5.2269727299999999E-2,0.23999597759999999,0.2342320926,0.27198281419999998,2.11046706E-2,3.4272490599999997E-2,5.2269727299999999E-2,0.23999597759999999,0.2342320926,0.15060125169999999,2.8313195699999998E-2,5.4119688800000003E-2,4.1661371400000001E-2,0.11255319850000001,0.111025425,1.10008083E-2,7.9239046999999996E-3,1.8924712999999999E-2,1.5513289E-2,3.7409731999999999E-3,8.5912874999999993E-3,null,5.7463063299999999E-2,6.0957748700000002E-2,0.17115614740000001,3.2763551299999999E-2,0.1637574953,0.27480682969999998,1.0808035268,8.73092174E-2,0.29342358470000002,0.84791310409999998,0.10647516529999999,null,null,0.20719848460000001,0.1112265975,9.5946289099999998E-2,2.7030248619999999,1.5195002234999999,0.21540732200000001,1.4588895497000001,5.7443763699999997E-2,929.44635034999999,"MMC",70388.329500000007,"AJG",0.59816303100000001,"MMC",0.93516151260000002,"WLTW",0.42776235470000001,"AON",363.38277729999999,"AON",405.55816086999999,"AON",0.49483568080000001,"MMC",6.9562792400000004E-2,null,null,"AON",0.30750967289999998,"AON",0.30750967289999998,"MMC",0.14364949029999999,"BRO",0.1047064279,"BRO","WLTW",0.30644206070000002,"WLTW",0.34086629000000002,"WLTW",2.2437357631000001,"AON",0.52148585000000003,"AON",1848,"AON",7.8974358974000003]
["2021-05-31",40301020,10,null,null,-9.8040000000000003,-3.4720032999999997E-2,228.9,3.8518493600000002E-2,5359.7330000000002,0.69176120090000004,20913.861793,57406.472320000001,12666.966855000001,4225.6830600000003,0.72456946040000003,0.93800229619999997,0.73478760050000003,0.48220436280000001,-0.26723287299999998,0.2112676057,-0.10148465700000001,-0.92874184599999998,1.5964920506,2.2629077078000002,1.6221425679999999,1.0736414807000001,0.60832057409999996,0.86003740650000005,0.62386236569999998,0.26896669439999998,105.75070124,283.3904187,80.513718990000001,16.467897725,117.53620257999999,308.89053428,96.983087353000002,20.434007524999998,106.75346226000001,293.86262376000002,82.248647578999993,20.266323086,97.582075068999998,261.37590768000001,71.792485862999996,21.191144273999999,0.119050791,0.33199297909999997,0.1199563941,-0.19109097,9.8810960500000003E-2,0.34635008789999999,0.13342561929999999,-0.228359272,0.2091084563,0.80221664800000003,0.21677504550000001,-0.16020556499999999,0.94666795530000003,2.1131662742000001,0.94385724199999999,0.1079115479,1.3751897677,2.9091686041,1.2535263084999999,0.31158085499999999,4.5381673400000003E-2,0.14268136810000001,6.6535440200000004E-2,-0.30414960200000002,1.1108439096,1.4687088433,1.2616917397,0.29361672449999998,4.1027262799999999E-2,0.2192459699,7.8431217400000003E-2,-0.43970167100000002,null,null,null,null,0.13809864620000001,0.25251940080000002,8.5035362500000003E-2,7.6741175300000006E-2,9.9582938000000003E-3,7.90084073E-2,4.6405771000000004E-3,-5.3774102999999997E-2,-1.4884480000000001E-3,6.7731737099999995E-2,-1.4884480000000001E-3,-7.0708634000000006E-2,-7.2546100000000005E-4,4.4627898300000003E-2,1.51406748E-2,-6.1944956000000002E-2,0.1392619007,0.23534242159999999,0.13757717680000001,2.8803598E-2,0.14028525759999999,0.2339952941,0.14041088970000001,3.7367676500000002E-2,-0.115421149,0.28303258640000001,0.1614709027,-2.6234001610000002,-0.12986314400000001,5.8815856200000002E-2,-4.8026350000000004E-3,-1.2133520680000001,-0.19994067500000001,1.9668362000000002E-2,-3.4708919999999997E-2,-1.7132287820000001,-2.3698542E-2,3.2855592500000003E-2,-2.5558896000000001E-2,-8.3993019000000002E-2,4.2060011000000001E-2,0.28123095100000001,0.17479776020000001,-1.205548155,4.3757305000000003E-2,0.28201123970000003,0.17583068439999999,-1.205548155,-0.22945605399999999,0.24257513,8.1559681199999998E-2,-3.25579252,-0.39081501400000002,0.1080652544,-6.2347039999999998E-3,-3.8989045099999999,-0.31443033300000001,2.7737768600000001E-2,-6.2906877E-2,-2.541679126,5.4420242999999998E-3,0.1192874588,-2.3352630000000002E-3,-5.5823299E-2,1.0430447000000001E-2,0.19278214590000001,9.8307375299999999E-2,-0.97790624000000004,6.8628739999999997E-3,0.17788830119999999,9.9428055200000004E-2,-0.97790624000000004,2.6236112200000002E-2,4.3002710999999999E-2,2.67239908E-2,7.4938341999999996E-3,-6.7716479999999999E-3,4.4165131900000001E-2,9.3893620000000001E-3,-0.12991982399999999,1.42172415E-2,6.7453769900000002E-2,3.7739249500000002E-2,-0.12991982399999999,3.8595804000000002E-3,1.196533E-2,0,0,3.2688753000000002E-3,1.7537108900000001E-2,0,0,2.9334671E-3,2.9334671400000002E-2,0,0,null,null,null,null,9.2270158999999997E-3,3.4807185300000001E-2,6.5432735000000002E-3,-2.7292229000000001E-2,0.6647829583,1.6981869909,0.48546784279999999,2.60348613E-2,0.397550085,0.81288633129999999,0.30352635290000002,0.16475391759999999,-9.5950151999999997E-2,0.1245655522,-3.3309350000000001E-2,-0.85093897900000004,7.9853222700000004E-2,0.69176120090000004,0.1039396291,-0.82936781800000003,-0.246148648,0.87117607070000003,-5.3449137000000001E-2,-2.332862333,-0.306600488,0.1640938888,-0.31226151099999999,-0.74207547200000001,0.1059888791,0.53714923940000003,5.5905572899999999E-2,2.3637978800000001E-2,1.1284335419,6.0457264878999997,0.54309094189999996,0.2568668684,1.5964920506,2.2629077078000002,1.6221425679999999,1.0736414807000001,1.34840572E-2,3.8934461500000003E-2,1.49055353E-2,-3.4145253E-2,null,null,null,null,5.0842576000000002E-3,8.1003741999999997E-3,5.0842576000000002E-3,2.0681409999999999E-3,1.77218705E-2,0.1215969447,2.80551549E-2,-9.6486487999999995E-2,-3.7327020000000001E-3,5.4694661499999998E-2,-3.7327020000000001E-3,-6.2160065E-2,1.50229304E-2,5.3890861599999999E-2,1.9105297899999998E-2,-2.7927368000000001E-2,null,null,null,null,null,null,null,null,0.19844892310000001,0.7342171207,0.2160468565,-0.16020556499999999,1.3920697901000001,8.2574981712,1.3418408235999999,-3.5577981649999999,0.2212052535,0.45105360430000002,0.13388194549999999,7.8680210799999997E-2,null,null,null,null,35475.398082,0.75756439389999997,-0.32790891799999999,1.5208729435999999,0.64600005969999996,175.33410314,189.774528,174.87135305000001,158.76394708999999,0.1092145076,7.8836585000000001E-2,0.13291634190000001,1.0271817759999999,1.5774759823,6.7362868300000003E-2,1.1180155341,6.7706093699999997E-2,null,0.1035867084,5.5050012600000003E-2,-1.1095460000000001E-3,2.89161426E-2,9.4467571400000006E-2,9.8857805899999998E-2,0.10427110270000001,-4.8814608000000002E-2,-6.2187526999999999E-2,-3.3409815000000002E-2,0.14833535119999999,0.15260796099999999,2.7717714800000001E-2,-8.6406289999999997E-2,-0.107997289,-9.3802399999999998E-4,8.3041173600000004E-2,8.0844701099999999E-2,2.96418458E-2,1.30248876E-2,4.0367919299999999E-2,1.8518476E-3,1.4366165999999999E-3,8.0520758000000008E-3,null,1.05363465E-2,0.713900859,0.38599194069999998,-5.7576017E-2,7.8585474500000002E-2,-0.130504704,-0.40824488799999997,8.7663754499999996E-2,2.0684211003000001,1.5208729435999999,1.5124195599999999E-2,null,6.7736282000000004E-3,8.5578543300000004E-2,-3.4128779999999998E-3,1.7738522999999999E-2,null,null,0.12969055169999999,2.1568343939000001,0.37114457200000001,null,"MET",57406.472320000001,"PFG",0.93800229619999997,"LNC",2.2629077078000002,"ATH",0.86003740650000005,"MET",283.3904187,"MET",308.89053428,"PRI",0.2192459699,"AFL",3.4807185300000001E-2,null,null,"PRI",0.25251940080000002,"PRU",0.28303258640000001,"PRI",3.8934461500000003E-2,"UNM",0.1245655522,"ATH","ATH",0.53714923940000003,"AFL",0.87117607070000003,"AFL",0.1640938888,"MET",6.0457264878999997,null,null,null,null,"AFL",8.1003741999999997E-3]
["2021-05-31",40301030,5,null,null,-95.572000000000003,-0.209039906,5281.1710000000003,0.72179744020000003,3630.6320000000001,0.4732778641,18781.566053999999,45409.797720000002,11326.86556,4033.5877399999999,0.81859931109999995,0.99196326059999995,0.95752009179999997,0.46613088400000002,-6.9959404000000003E-2,0.27245221559999999,-3.0175053E-2,-0.54471134399999999,0.99073104379999999,1.3869667139999999,0.96529330520000001,0.66954248159999996,0.58605512869999998,0.73685835369999997,0.6742150804,0.26423614550000002,100.08713002,229.14448704,53.396918739,11.567232211,113.73667421,239.73984134,58.277221762000003,6.5344207585999996,96.109449073999997,194.34736111999999,57.949297543,4.8693351176000004,87.985430664999996,202.9500093,52.668012457000003,3.9000732246999998,0.15006364790000001,0.2653664503,0.17720361439999999,2.9126819599999999E-2,0.1357114046,0.2572644643,0.1071219343,3.7062486200000001E-2,0.16065441790000001,0.36239273719999998,0.1092970332,3.8990825700000002E-2,0.9261659512,1.1060456069,0.95054376299999999,0.7099051328,1.1625092012,2.4293282799,0.91174810579999999,0.74701725640000005,6.7600858999999999E-2,0.18078430179999999,7.3318958700000006E-2,-8.4144836000000001E-2,0.95851109249999999,1.4687088433,0.7576720415,0.59018975409999996,9.0327909499999998E-2,0.19446522059999999,9.6768726700000002E-2,-6.0961407000000002E-2,null,null,null,null,0.15725817070000001,0.24698117059999999,0.1643499695,5.3351573200000002E-2,-1.3782251000000001E-2,6.3317599099999997E-2,-1.6882020000000001E-2,-8.4682562000000003E-2,4.3205324599999997E-2,0.13683927679999999,6.3543807600000002E-2,-7.0767110999999994E-2,4.9944667499999998E-2,0.14449049559999999,5.3901061799999997E-2,-5.2513948999999997E-2,0.1280534629,0.1621633767,0.1200446986,0.10996107770000001,0.1332031984,0.17764573119999999,0.1217705726,0.11162591700000001,0.1767841057,0.24698117059999999,0.1900194607,8.6873916900000001E-2,2.4817871500000002E-2,0.134462364,1.1204431399999999E-2,-8.4682562000000003E-2,7.0256247199999997E-2,0.13683927679999999,6.3543807600000002E-2,1.5696912600000001E-2,7.3935086299999994E-2,0.14449049559999999,6.7428611799999996E-2,1.4894744099999999E-2,0.11863950869999999,0.1621633767,0.11930711820000001,7.1010566499999997E-2,0.12152367140000001,0.17764573119999999,0.1207501037,6.5841389799999997E-2,8.0553852199999998E-2,0.19234659069999999,8.2917856600000006E-2,-8.8522843000000004E-2,1.5930835999999999E-3,0.12524578589999999,1.7984756099999999E-2,-0.173839456,5.0931810799999998E-2,9.3075664200000005E-2,4.7623342300000003E-2,-1.9742914E-2,2.8790192900000001E-2,0.1118191263,2.2441629599999999E-2,-8.1037922999999998E-2,5.1201343599999997E-2,9.8254659800000005E-2,6.1242730500000002E-2,-4.1265060999999999E-2,5.64079834E-2,9.5399121500000003E-2,6.6354749500000004E-2,-7.7145340000000003E-3,2.27909619E-2,3.0061626300000002E-2,2.18637515E-2,1.6382252600000001E-2,1.60116735E-2,3.6373699099999997E-2,7.9718479000000005E-3,0,3.88026354E-2,6.6435325500000003E-2,3.2195920599999997E-2,2.18637515E-2,7.5931812999999997E-3,1.45311815E-2,7.9592090999999997E-3,0,7.1569850000000003E-3,1.4241999300000001E-2,5.6502834E-3,0,9.4680648000000003E-3,4.73403238E-2,0,0,null,null,null,null,1.4908216199999999E-2,2.8747978099999998E-2,1.7520924E-2,-6.5384420000000002E-3,0.38250250609999997,0.64452496579999996,0.2386361863,0.21648995509999999,0.3125431025,0.86430686700000003,0.18681249359999999,9.9813621500000005E-2,-4.771689E-3,9.6998635700000002E-2,7.5103632999999996E-3,-0.162091859,0.20965930590000001,0.4732778641,0.1904460067,-0.10446274799999999,0.55506640340000002,3.8689138577,0.38325786680000001,-1.8693970419999999,0.86759398570000001,1.7837259101,0.73831715119999997,8.0738895800000002E-2,9.2261670099999998E-2,0.2302326297,6.6485126800000002E-2,4.6762781000000003E-2,1.0030080196,1.1092989381,1.0084307285,0.8858716834,0.99073104379999999,1.3869667139999999,0.96529330520000001,0.66954248159999996,2.6457813399999999E-2,3.8611339500000001E-2,2.39901883E-2,1.40351478E-2,null,null,null,null,null,null,null,null,4.9831489899999998E-2,0.226768264,-2.5137929999999998E-3,-2.2414718E-2,6.1848451999999998E-2,0.1479932679,5.3221814300000003E-2,-1.5669725999999998E-2,4.4003906600000003E-2,0.1058684228,3.0277039200000001E-2,-4.1337420000000001E-3,null,null,null,null,null,null,null,null,0.15306123660000001,0.35443352820000001,9.4765851700000001E-2,3.8990825700000002E-2,1.6943265156,2.4623467601,1.9678650042000001,0.37922929370000003,0.18984692950000001,0.45105360430000002,0.13419473979999999,3.9944634100000001E-2,null,null,null,null,30327.692892999999,0.69864315489999995,9.5055534499999997E-2,1.173016227,0.59524983210000004,162.15395706999999,174.77916891999999,149.05180711,142.84644478000001,0.1096414038,0.1101702379,0.12967108720000001,0.9147770932,0.8842706857,4.7057773999999997E-3,1.0522271220999999,3.3028017200000002E-2,null,0.16009424429999999,-4.7246332000000002E-2,4.3374761300000002E-2,4.7462303300000001E-2,0.14186080810000001,0.15095361309999999,0.17273879580000001,-2.0897479E-2,5.9410818800000001E-2,5.8868104599999999E-2,0.1359832896,0.14348299389999999,1.1243059200000001E-2,-6.5704598000000003E-2,5.4550809700000001E-2,-2.1355173000000002E-2,1.5235732199999999E-2,3.1525882099999999E-2,2.3313760199999999E-2,1.2652831999999999E-2,3.5966592200000001E-2,4.2729980999999997E-3,3.8508290000000001E-3,4.9271717E-3,null,7.1503473999999997E-3,0.41952676239999998,0.51458229690000001,-6.7177484999999995E-2,8.1197874599999997E-2,-0.38124102399999998,0.95372324259999997,7.7321350100000005E-2,0.96844764859999999,1.173016227,2.28225359E-2,null,null,-3.4653399999999999E-3,4.6671631599999999E-2,2.88806024E-2,null,null,0.12539808899999999,2.0811388191,0.13872852420000001,null,"AIG",45409.797720000002,"ANAT",0.99196326059999995,"AIG",1.3869667139999999,"HIG",0.73685835369999997,"AIG",229.14448704,"HIG",239.73984134,"AFG",0.19446522059999999,"ANAT",2.8747978099999998E-2,null,null,"ANAT",0.24698117059999999,"ANAT",0.24698117059999999,"HIG",3.8611339500000001E-2,"AFG",9.6998635700000002E-2,"AIZ","AIZ",0.2302326297,"AFG",3.8689138577,"AFG",1.7837259101,"AIZ",1.1092989381]
["2021-05-31",40301040,21,null,null,-547.17899999999997,-0.25265232799999998,18322.901999999998,1.4091075763000001,62960.807000000001,1.0690208668000001,18093.643966,76440.593229999999,12987.347449999999,3521.5956000000001,0.71647833709999997,0.97933409869999999,0.77956371989999995,0.1722158439,-3.9036133000000001E-2,0.17423727159999999,-3.2945847E-2,-0.23971368800000001,0.8313889284,1.4964534916000001,0.84368442340000005,0.4312694507,0.44034722009999999,1.0154283929000001,0.44639554990000002,-6.5017750999999999E-2,94.491578465000003,398.39715890999997,44.368905574000003,7.7391494528000004,97.960836939000004,371.41642811999998,50.999520545000003,9.3490738754000002,96.383788285999998,396.73965219000002,44.743367032000002,9.4221954247999999,89.375269669000005,353.18798647,42.491416684999997,8.9541476705999994,0.10643548110000001,0.23887598469999999,0.13538616549999999,-0.19109097,0.10411899920000001,0.19394305240000001,0.12832103680000001,-0.228359272,4.6192691899999999E-2,0.33635733239999999,0.1598615373,-1.054794521,0.74554512949999996,1.1950537421,0.80633294779999998,1.8378832099999999E-2,0.78581322549999999,1.5576230779,0.79832543869999995,2.0679334600000002E-2,0.103433861,0.18078430179999999,0.1056404504,-2.3810712000000001E-2,0.72394398250000003,1.4687088433,0.70382962090000001,0.1053278408,0.15361073180000001,0.36360833120000002,0.16197321780000001,-0.22606284700000001,null,null,null,null,0.13711172860000001,0.42112748900000002,0.1856760512,-1.1324152540000001,8.3049684600000007E-2,0.37575871420000001,6.2901963699999994E-2,-0.14498164599999999,7.8898322800000004E-2,0.3084927046,5.9754708400000002E-2,-0.19944337500000001,4.7735482199999998E-2,0.20114599790000001,5.8308026300000003E-2,-0.19813987299999999,6.8805064400000004E-2,0.59568303479999996,0.1202389445,-1.111382165,7.3049407100000005E-2,0.63459238019999997,0.119958142,-1.111382165,0.24949532150000001,0.87845875360000003,0.21364966290000001,0.1100878132,7.9687044299999996E-2,0.37575871420000001,5.5238922500000003E-2,-0.14498164599999999,7.7885116800000001E-2,0.3084927046,6.4166837099999999E-2,-0.19944337500000001,7.7594613899999998E-2,0.52007789699999996,7.4081008300000001E-2,-0.19813987299999999,0.1857759021,0.59568303479999996,0.14077229660000001,7.5329793300000003E-2,0.18734097799999999,0.63459238019999997,0.13757771050000001,7.1023209200000006E-2,0.1011807866,0.62133588049999999,0.1445592768,-1.2955508469999999,8.8571488500000004E-2,0.45625484220000001,3.8990360500000001E-2,-1.1657344E-2,9.2382161700000007E-2,0.78635849869999996,6.0457581000000003E-2,-8.5618180000000002E-2,8.6986200099999994E-2,0.80816891599999996,6.1298577399999998E-2,-0.102631769,4.02840535E-2,0.45512782699999998,8.29446868E-2,-1.269438668,4.1291942900000003E-2,0.4769941244,8.0093914399999994E-2,-1.269438668,2.3990956000000001E-2,4.9454985899999998E-2,2.0997436500000001E-2,8.3797009999999998E-4,1.1140101600000001E-2,9.0776743500000007E-2,9.1623086000000003E-3,-6.6409105999999996E-2,3.24840271E-2,0.1256377213,3.0452227200000001E-2,-6.6409105999999996E-2,8.2039387999999994E-3,4.66101695E-2,4.0995770999999997E-3,0,4.9599027999999998E-3,3.6626843499999999E-2,2.4871831E-3,0,1.8832894100000001E-2,0.1599723555,0,0,3.7770057999999998E-3,3.7770057999999998E-3,3.7770057999999998E-3,3.7770057999999998E-3,4.6686287200000003E-2,0.14716231320000001,3.8447872000000001E-2,-0.14758054800000001,0.2342313778,0.51460302160000004,0.2234236171,1.44702606E-2,0.19521785089999999,0.59336785329999997,0.1950240275,4.7472600000000002E-4,0.1900365285,0.74055771270000004,0.1129754354,-0.13431833400000001,0.38872947699999999,1.0690208668000001,0.29764864219999998,-0.24586776900000001,2.4818909369000002,10.928106986,0.74960310370000005,2.2297863300000002E-2,2.5235381952,13.305835009999999,1.1875,-1.0327022379999999,0.1348382933,0.65201406770000003,8.7461233299999996E-2,1.8293796099999999E-2,3.0568366514999998,14.465532637000001,0.5329902795,0.15035629740000001,0.8313889284,1.4964534916000001,0.84368442340000005,0.4312694507,7.4977343799999999E-2,0.15652485020000001,6.2867797000000003E-2,1.9273795400000002E-2,0.20550847459999999,0.20550847459999999,0.20550847459999999,0.20550847459999999,0.1056561835,0.25625498009999997,5.1027133000000002E-2,9.6864372999999997E-3,0.22421254739999999,0.81736427229999997,0.17007837549999999,-0.134404097,0.1397190572,0.456510429,6.4464046699999999E-2,-0.12663078,7.1094092799999994E-2,0.358448186,5.8590827599999999E-2,-0.28924866799999999,-0.51374324599999999,-0.51374324599999999,-0.51374324599999999,-0.51374324599999999,-2.3338386660000001,-2.3338386660000001,-2.3338386660000001,-2.3338386660000001,3.7988753100000001E-2,0.33149918789999999,0.15208334500000001,-1.054794521,1.1102841482000001,2.9794358699000001,1.1219356214,-2.6985981309999998,0.15810051210000001,0.36164093130000002,0.12903550690000001,-2.3417594E-2,-137.863,-137.863,-137.863,-137.863,38340.031631999998,0.7573485902,-4.5911019999999997E-3,0.75870045239999995,0.36505969589999998,193.99302921,191.73869966999999,172.11551743000001,159.78604641000001,0.12706381280000001,0.12976881330000001,0.16236487190000001,0.7382748737,0.74964933280000001,0.1029788638,0.65900398159999996,0.1823635522,null,0.18149068230000001,0.1017388053,9.5372391900000006E-2,5.2739444599999998E-2,0.1086493075,0.1126790095,0.21460958660000001,7.4663475899999998E-2,7.3035635900000007E-2,5.5372795799999999E-2,0.1588067457,0.16277262810000001,0.13005136910000001,6.7012891399999996E-2,6.0989783700000001E-2,6.2923919800000006E-2,7.9618287999999995E-2,8.0909836200000002E-2,2.6058721300000001E-2,1.10261E-2,3.4628282099999998E-2,5.7741477999999997E-3,4.2713237000000003E-3,1.6695318399999999E-2,3.7770057999999998E-3,5.1013165200000002E-2,0.19275927349999999,0.188174589,0.1846114264,0.3691433502,1.5780790316,1.7060519892999999,0.1071837056,1.8994595936000001,0.75870045239999995,7.4241801499999996E-2,0.20550847459999999,6.4661663600000002E-2,0.23981274429999999,0.14966785660000001,8.8468914400000001E-2,-0.51374324599999999,-2.3338386660000001,0.15659072399999999,1.3935696063,0.1598488478,-137.863,"CB",76440.593229999999,"ALL",0.97933409869999999,"FNF",1.4964534916000001,"AGO",1.0154283929000001,"CB",398.39715890999997,"CB",371.41642811999998,"PGR",0.36360833120000002,"WTM",0.14716231320000001,"LMND",0.20550847459999999,"WTM",0.42112748900000002,"WTM",0.87845875360000003,"ERIE",0.15652485020000001,"CINF",0.74055771270000004,"WTM","WTM",0.65201406770000003,"ORI",41.271573603999997,"WTM",13.305835009999999,"L",14.465532637000001,"ERIE",-137.863,"ERIE",-0.51374324599999999,"LMND",0.6175847458]
["2021-05-31",40301050,4,null,null,23.334,0.53436233310000003,599.77,0.38779528200000002,12756.267,1.5185473576999999,9169.7677674999995,10419.71672,9278.9889750000002,7701.3764000000001,0.66934557979999998,0.70378874859999996,0.66934557979999998,0.634902411,-0.25592332600000001,-2.8373618E-2,-0.12022964799999999,-0.75486039100000002,0.78341587459999995,1.2598718676,0.67550762360000005,0.52277638339999999,0.25516134620000003,0.42341956149999999,0.27441571450000002,4.8394394399999999E-2,77.918530267999998,107.12581487999999,78.729645499,47.089015191000001,64.949358223999994,81.686016339999995,66.204782172999998,45.701852211999999,56.978333163000002,69.608037392,58.594586675000002,41.116121911999997,57.621066880999997,66.707925517999996,62.592418354000003,38.591505300000001,0.28370088240000002,0.33199297909999997,0.32869707729999997,0.1454163959,0.26735858309999999,0.38279285019999998,0.26892342949999998,0.1487946232,0.25835935259999998,0.33666994189999999,0.27488770369999999,0.1469920609,1.1101764997000001,1.7913756223999999,0.99224610260000001,0.66483817099999998,1.2734339655,1.9602119802,1.0834975699,0.96652874200000005,7.4123224000000001E-2,8.0558907900000004E-2,7.3280625399999993E-2,6.9372737500000003E-2,1.0324720902,1.4110190418999999,0.92419241299999999,0.87048449269999995,7.4356058200000005E-2,8.6689169600000004E-2,7.8816663100000003E-2,5.3101737000000003E-2,null,null,null,null,9.0658834199999996E-2,0.12157436269999999,9.0658834199999996E-2,5.97433058E-2,3.4225728699999999E-2,8.4100890799999994E-2,3.4225728699999999E-2,-1.5649433000000001E-2,2.0335108099999999E-2,8.3428216299999997E-2,2.0335108099999999E-2,-4.2757999999999997E-2,-7.2658326999999995E-2,-7.2658326999999995E-2,-7.2658326999999995E-2,-7.2658326999999995E-2,8.4240660800000006E-2,8.7018831099999999E-2,8.4240660800000006E-2,8.1462490400000004E-2,0.1005615391,0.1196605878,0.1005615391,8.1462490400000004E-2,9.98038973E-2,0.137256407,0.1011079382,5.97433058E-2,8.0401911999999996E-3,8.4100890799999994E-2,-1.5444429999999999E-3,-4.8851239999999997E-2,9.8819542799999993E-2,0.30605843939999999,6.5988865999999993E-2,-4.2757999999999997E-2,-0.104238332,-2.0101111000000001E-2,-8.8681098999999999E-2,-0.21949002000000001,0.1087595026,0.17403266810000001,8.8118107900000006E-2,8.4769126400000006E-2,0.14576034369999999,0.25081668060000001,0.1208215022,9.0581689899999998E-2,7.5241300799999994E-2,0.1077460529,7.5696160600000006E-2,4.1826829099999997E-2,1.9007185199999999E-2,6.1649979399999999E-2,8.0202984000000005E-3,-1.661835E-3,5.3280089099999997E-2,0.2346668123,3.8376286099999997E-2,-9.8299027999999997E-2,-6.2612381999999994E-2,-1.7388010000000001E-3,-5.3287612999999998E-2,-0.142135501,8.4306621100000007E-2,0.13000809990000001,8.1739582599999999E-2,4.37392193E-2,0.1101420536,0.19318405820000001,9.1768995699999995E-2,6.3846164799999994E-2,1.8470041400000001E-2,2.3849822999999999E-2,2.2216932500000001E-2,9.3433687999999997E-3,-3.6865442999999998E-2,2.1390627299999999E-2,-2.5223924000000002E-2,-0.118404549,-2.3012911E-2,2.8605614500000001E-2,-5.79804E-3,-0.10906117999999999,1.4371315999999999E-3,4.0546048999999997E-3,8.4696070000000003E-4,0,1.7846940000000001E-3,4.1043264999999999E-3,1.5172248E-3,0,2.5660925E-3,1.02643699E-2,0,0,null,null,null,null,1.8313089500000001E-2,2.4985628999999999E-2,2.0348433499999999E-2,7.5698620000000001E-3,0.50507273360000005,0.90246816139999997,0.4406029568,0.23661685930000001,0.24914940739999999,0.45738491529999997,0.19580247200000001,0.14760777050000001,0.19227552780000001,0.246312158,0.21648466050000001,8.98206322E-2,0.69696727079999998,1.5185473576999999,0.52945151209999997,0.2104187012,2.9075334218000002,10.928106986,0.32692572819999999,4.8175244499999999E-2,1.8950214891999999,5.1583638432000001,1.1653970277000001,-0.63869640299999997,0.1230165376,0.30129674449999999,7.7117972600000001E-2,3.6533460800000001E-2,8.8571436132999999,31.575492367999999,1.5719191915999999,0.70924370189999997,0.78341587459999995,1.2598718676,0.67550762360000005,0.52277638339999999,2.4691469600000002E-2,4.1835904700000003E-2,2.3058784799999999E-2,1.08124042E-2,null,null,null,null,null,null,null,null,8.94807081E-2,0.1899160248,8.94807081E-2,-1.0954609000000001E-2,7.1888637300000002E-2,0.16815146310000001,7.1888637300000002E-2,-2.4374188000000001E-2,3.0448493300000001E-2,3.0448493300000001E-2,3.0448493300000001E-2,3.0448493300000001E-2,null,null,null,null,null,null,null,null,0.25692222100000001,0.33666994189999999,0.27404074299999998,0.14293745599999999,3.6224851697,5.3816199377,3.5113134111000002,2.0856939192000001,0.1203961749,0.1236828062,0.1203961749,0.1171095437,null,null,null,null,9299.3411469999992,0.66670744520000003,-0.23018461900000001,0.78069575150000003,0.26800884660000002,77.186564419999996,64.719916878999996,56.552592468999997,57.090186238000001,0.27979398820000001,0.26614773349999998,0.25545479329999998,1.1099443582999999,1.2645151637000001,7.4322820100000006E-2,1.0236655102000001,7.5100790799999997E-2,null,9.3026773300000004E-2,3.80458589E-2,2.5167651499999999E-2,-7.2658326999999995E-2,8.4453451499999999E-2,0.1020244086,9.8795135300000003E-2,1.25605626E-2,9.0787581800000003E-2,-0.10031406800000001,0.1051633156,0.14106568899999999,7.4597634199999999E-2,1.9788523999999998E-2,4.7513556899999997E-2,-6.0030923E-2,8.2097177300000004E-2,0.1067398883,1.9139680900000001E-2,-3.0579782E-2,-1.6652875000000001E-2,1.4999911E-3,1.826682E-3,2.7955452E-3,null,1.88824784E-2,0.47682794270000001,0.2466433237,0.1965198812,0.66221077250000004,3.1433852290000002,2.0084792897999999,0.1146381954,9.5848915113000004,0.78069575150000003,2.54052681E-2,null,null,9.7173434700000005E-2,7.9261776699999995E-2,3.0448493300000001E-2,null,null,0.2539548022,3.5886010509999999,0.12064791060000001,null,"RE",10419.71672,"RGA",0.70378874859999996,"RGA",1.2598718676,"RE",0.42341956149999999,"RNR",107.12581487999999,"RE",81.686016339999995,"RE",8.6689169600000004E-2,"RE",2.4985628999999999E-2,null,null,"Y",0.12157436269999999,"RNR",0.137256407,"Y",4.1835904700000003E-2,"RE",0.246312158,"RNR","RNR",0.30129674449999999,"Y",11.297057989000001,"Y",5.1583638432000001,"Y",31.826974343]
["2021-05-31",45102010,7,868.41,0.1309700282,-775.27300000000002,-0.16323653799999999,866.29700000000003,2.88895487E-2,796.81399999999996,0.79935029950000003,58936.198759999999,179354.15752000001,26927.565600000002,9646.4688000000006,0.65491225190000002,0.87141216990000003,0.68886337539999998,0.25832376579999999,0.1106761443,0.40253071670000001,-1.1724639E-2,-4.8055320999999998E-2,1.4091564263,2.6694137835,1.2323752503000001,0.80646958530000001,0.4367253136,0.78664495109999999,0.37442290540000001,0.1325921789,285.32660299000003,658.13589980999996,178.49142810999999,40.942756277999997,296.47818502000001,763.47570927000004,147.38999537999999,66.84341551,270.65528053000003,748.56741840999996,124.75032888,59.573108982999997,244.75631242,684.36933769999996,109.40990286,52.806865412999997,5.3467579500000001E-2,9.05980433E-2,5.4767515900000001E-2,1.7174881100000001E-2,7.2710149399999993E-2,0.14508506700000001,7.1736094799999997E-2,1.8344732999999998E-2,0.18871948960000001,0.2525685164,0.21614553480000001,3.8107825300000002E-2,0.55430784,1.8824504983999999,0.41237610330000002,0.103570224,0.45663675660000003,1.3421812983999999,0.41382754090000001,0.10810567710000001,-1.2235012E-2,6.6703646000000005E-2,3.04273181E-2,-0.29503023900000003,0.2346022713,0.58622487850000005,0.16653560680000001,4.4162166900000001E-2,0.13248025390000001,0.39900223639999999,0.1781340075,-0.50327144099999999,2.1020814000000001E-3,3.1672813999999998E-3,2.1155147E-3,1.0234479999999999E-3,0.1771018855,0.22395565070000001,0.17726408369999999,0.1176276227,8.9417550000000004E-4,3.9778960299999999E-2,4.9479119E-3,-5.3363295999999998E-2,6.7811831000000001E-3,7.8033535599999995E-2,4.5806546999999998E-3,-6.1668689999999998E-2,8.8594659000000003E-3,3.1994875800000003E-2,8.8879644999999997E-3,-2.2175578000000001E-2,0.1745356767,0.21045529630000001,0.16286854270000001,0.15026178179999999,0.17530575009999999,0.21845671589999999,0.16082489089999999,0.14848745059999999,0.41086954060000003,0.68020145539999999,0.36837413829999999,0.21262184040000001,1.5654784000000001E-3,4.00720865E-2,6.0235643E-3,-4.0746087E-2,8.3024631000000008E-3,7.46785492E-2,-6.9036419999999998E-3,-4.1261341999999999E-2,7.1914578000000003E-3,6.8508342999999999E-2,3.424206E-3,-3.3740312000000001E-2,0.40862831519999998,0.62845473129999996,0.3764579582,0.25696837880000001,0.4088600456,0.62333392529999998,0.37829279100000002,0.2532488323,7.1106413399999999E-2,0.16175439220000001,9.0919895400000006E-2,-0.156726692,-8.7223539999999999E-3,4.1827880599999999E-2,7.7867116000000002E-3,-7.6894340000000005E-2,1.5173472999999999E-3,9.9464661699999998E-2,2.7724867600000001E-2,-0.20848591,-2.8490346999999999E-2,4.80504447E-2,1.6710777E-3,-0.15866861099999999,7.9527874499999998E-2,0.11124306959999999,0.1070603639,-2.9220203E-2,8.4993055200000001E-2,0.12506104740000001,0.1043711433,-2.0520349E-2,2.2491591200000001E-2,4.5637957399999998E-2,1.5926607999999998E-2,1.24751914E-2,1.41808361E-2,3.1892076200000001E-2,1.20881893E-2,-5.6261999999999998E-5,2.7033173899999999E-2,4.7965983300000001E-2,2.45633806E-2,-5.6261999999999998E-5,2.3915123900000002E-2,4.6734900900000001E-2,1.8252396800000001E-2,1.14789787E-2,1.29372347E-2,3.3691085000000003E-2,9.8984534999999995E-3,1.8904048000000001E-3,1.2107475100000001E-2,3.5650312500000003E-2,6.1359522000000001E-3,0,2.75413594E-2,4.9347920699999999E-2,2.8422013100000001E-2,4.8541445000000001E-3,6.0008705199999998E-2,0.13648146229999999,9.1836734700000006E-2,-0.120419734,0.1176322675,0.40626265230000003,5.71146061E-2,2.2090890700000001E-2,0.2283084118,0.80879336899999998,0.1000158308,9.0322313000000005E-3,5.3491355999999999E-3,0.15061737159999999,-4.1425020000000002E-3,-9.3952699000000001E-2,0.16116174690000001,0.79935029950000003,0.1088560886,-9.8853654999999999E-2,6.5458869500000003E-2,0.38051311970000001,0.162130203,-0.41439343499999998,-0.10871354699999999,2.0883412456000001,0.26892910520000002,-3.7286673060000002,0.14861991320000001,0.74962713240000001,3.8655655999999997E-2,1.55105886E-2,2.6918684106000001,8.7673901023000003,0.34698041680000002,0.14977369260000001,1.4091564263,2.6694137835,1.2323752503000001,0.80646958530000001,0.31153100630000002,0.41026163980000002,0.34556080989999999,0.1633663366,5.7963042700000002E-2,8.5906367799999994E-2,6.8922551100000007E-2,1.9060209099999999E-2,1.1123068200000001E-2,2.0945395299999999E-2,1.1123068200000001E-2,1.3007411E-3,0.24176918620000001,0.77114937979999998,9.1089483099999993E-2,1.37483988E-2,0.73930381310000004,3.9017524208999999,0.13353349540000001,3.8348332399999997E-2,1.5993586899999999E-2,0.13458018769999999,2.2634072200000001E-2,-0.126336488,0.55399793689999999,1.9125718335999999,0.33582879059999998,-0.36823766699999999,-2.428544584,3.8875205863,0.1168856987,-11.27952756,0.16480436570000001,0.2229520498,0.1694106339,2.0210364000000001E-2,1.9066643467,3.0585116454999999,1.7240069409000001,1.0473325117000001,7.3048020800000002E-2,0.15787759530000001,7.9886065300000003E-2,1.8208610699999999E-2,160.196,1436,422.541,-2008,124641.35077999999,0.70620306960000001,0.11718350650000001,1.2208934942,0.34740805159999999,483.99807819,543.86835646999998,504.16065885,459.78778295000001,6.4009824800000004E-2,8.4240454000000006E-2,0.2199322205,0.4014722906,0.3426982804,2.62031418E-2,0.1531209228,0.24240774879999999,1.7082489E-3,0.18621366480000001,8.7934547999999994E-3,1.17562663E-2,4.0484733999999996E-3,0.1791994703,0.1817261778,0.42558792849999999,8.6429407000000007E-3,2.1084912000000001E-2,1.9904245399999999E-2,0.41149968720000002,0.41091975069999997,9.5259896600000005E-2,-1.1484225000000001E-2,1.6244080399999999E-2,-2.7690363999999999E-2,0.1017561121,0.10656139539999999,2.4717529299999999E-2,1.07885915E-2,3.2105241600000001E-2,2.1106832999999998E-2,9.7563492999999998E-3,1.31128518E-2,2.3581307199999998E-2,8.9189198799999994E-2,7.2358949500000005E-2,0.18954245589999999,5.3148053999999998E-3,0.11751201980000001,-6.4571608000000003E-2,0.28357461039999998,5.2946557599999999E-2,0.86148541789999999,1.2208934942,0.33971269780000002,4.7659777899999999E-2,9.4981095000000008E-3,0.10761374680000001,0.29343962620000003,-4.7831751999999998E-2,0.26940687629999999,-2.3600965729999999,0.19882538750000001,2.1530997177,6.3868889299999995E-2,198.32829824000001,"ACN",179354.15752000001,"DOX",0.87141216990000003,"DXC",2.6694137835,"DXC",0.78664495109999999,"IBM",658.13589980999996,"IBM",763.47570927000004,"IT",0.39900223639999999,"ACN",0.13648146229999999,"IBM",8.5906367799999994E-2,"IBM",0.22395565070000001,"IT",0.68020145539999999,"IT",0.41026163980000002,"EPAM",0.15061737159999999,"EPAM","DXC",0.74962713240000001,"DOX",0.38051311970000001,"EPAM",2.0883412456000001,"DXC",8.7673901023000003,"DXC",1436,"DOX",1.9125718335999999,"IBM",2.0945395299999999E-2]
["2021-05-31",45102020,21,1095.778,0.52260161439999997,542.65,0.1415473672,10988.63,0.25340425570000003,38075.889000000003,4.4407665793,82562.600655000002,485285.5,20402.014139999999,4424.1470499999996,0.35688863380000002,0.89552238809999996,0.31515499429999999,3.0998851899999999E-2,0.22219872239999999,2.1482550818999999,0.13181029890000001,-4.1871209E-2,1.368540675,2.6813635837000001,1.1809555846999999,0.5238951557,0.40229482220000001,1.2981290086999999,0.31472725260000001,-0.176577601,455.52429050000001,2428.5845571,148.15199973,21.569318051,505.22949962000001,2591.4998433000001,139.13684716,31.015764206,494.61578143000003,2317.7864534999999,148.47037441000001,27.303892453,460.80447557999997,2035.3877074,143.10334727,27.303892453,2.5444294900000001E-2,9.3814915499999998E-2,3.1323239900000001E-2,-0.13160316599999999,3.93254569E-2,0.30374730830000002,3.7605247000000001E-2,-0.228359272,0.20183668029999999,0.55914582749999997,0.2670864489,-1.0076680090000001,0.22227264890000001,0.70218917800000002,0.1500958634,3.0949150200000001E-2,0.1757294754,0.52253223150000006,0.1299830313,3.2301659699999999E-2,7.5254103000000003E-3,9.1619522999999994E-2,2.1970572000000001E-2,-0.29958158800000001,0.17486310229999999,0.52464284009999995,0.13847176950000001,5.4760837999999999E-3,0.24120516889999999,2.3788759690000001,0.17938197010000001,-1.2691696750000001,1.38854718E-2,4.7348769700000001E-2,3.9144614000000003E-3,3.6419460000000002E-4,0.28519073989999999,0.68062189750000002,0.32253596940000001,-0.68607340699999997,-4.7107692999999999E-2,9.0158050399999995E-2,-1.0886839999999999E-3,-0.82896143600000005,-4.1177025999999999E-2,9.0584280500000003E-2,3.2861512999999998E-3,-0.93499455600000003,-2.8394308E-2,0.16883193269999999,7.4445882000000003E-3,-0.96112773799999995,0.32249414570000001,0.66974536770000004,0.33923913210000001,-8.4391020000000004E-3,0.31940722129999999,0.66676681090000001,0.31352242489999999,-1.7473250999999999E-2,0.53600685849999996,0.7714360375,0.55054025770000004,0.18857181149999999,3.165836E-3,0.37515497330000003,-1.0122928999999999E-2,-0.15647091099999999,4.0065865399999998E-2,0.29294979459999998,1.8568412400000001E-2,-0.14228775299999999,4.9323916299999999E-2,0.28628829290000002,1.6169945000000002E-2,-7.2454859999999996E-2,0.51763816630000004,0.81841870569999997,0.51881528560000001,0.25647024699999998,0.51166618100000005,0.81841870569999997,0.50077681350000003,0.25154004250000001,8.2570755400000001E-2,0.49929755549999999,0.13047697950000001,-1.3219466849999999,-7.8229147999999998E-2,0.12531098130000001,-1.4961033E-2,-1.291678906,-8.8279962000000003E-2,0.2443889464,-4.5520960000000003E-3,-1.39198182,-6.6599470999999993E-2,0.1909448071,4.2601886E-3,-1.410146034,0.14604146470000001,0.45825008430000003,0.1055719131,-9.8387129000000004E-2,0.14710729659999999,0.45642522369999999,0.10624397989999999,-5.7432777999999997E-2,1.4180224199999999E-2,3.8414385000000002E-2,1.1203814899999999E-2,4.0266377999999999E-3,-4.1374749999999998E-3,3.3305433400000001E-2,3.5835075999999999E-3,-0.13215157499999999,2.6150124E-3,4.6172811899999999E-2,1.40547118E-2,-0.13215157499999999,3.2341775900000001E-2,0.1120956566,3.0298773099999999E-2,8.0123584000000008E-3,5.9308141E-3,2.72711538E-2,3.4692653000000001E-3,7.6321929999999998E-4,1.33683035E-2,0.1599723555,7.1092550000000001E-4,-9.8275759999999999E-6,8.0678331999999991E-3,9.8397649000000007E-3,8.9226828999999994E-3,4.5862020999999998E-3,4.4032749400000001E-2,0.1881034483,4.3729305599999997E-2,-0.22742447499999999,9.3512119599999999E-2,0.65598049260000002,3.9815130099999999E-2,3.905796E-3,0.31571084189999998,2.8042355744999998,0.1775414434,2.3083219200000001E-2,5.6513412800000003E-2,1.5653549486,9.8361396999999996E-3,-0.72030187999999995,0.41234161940000003,3.8811284707000002,0.15768567789999999,-0.72692169399999995,-0.267440028,1.7798507463,-4.7481494999999999E-2,-4.4518283900000002,-0.45740245499999999,1.7133194589,0.143255415,-6.1544836539999999,0.13547293639999999,0.42754833180000001,9.08741203E-2,2.2869401099999999E-2,1.6055452504000001,19.010862853999999,0.3145902948,7.3328123999999995E-2,1.368540675,2.6813635837000001,1.1809555846999999,0.5238951557,0.1932665123,0.40355749600000002,0.140726884,8.0665829600000002E-2,6.1944538399999999E-2,7.5568371300000006E-2,6.2653521300000001E-2,4.6902739499999999E-2,2.45367534E-2,4.4447496099999997E-2,2.7071244599999999E-2,1.5014352E-3,-0.68006560500000002,0.33027488519999998,1.5049822E-3,-7.2506154289999998,0.15095523120000001,3.9017524208999999,2.50496755E-2,-1.6060508330000001,4.4644148000000002E-3,0.33201588539999999,5.9354481799999997E-2,-1.1905418720000001,0.3818416134,3.7994236438,0.161826689,-3.717391304,-1.0903881449999999,3.8333958724000001,0.3277154591,-13.471391000000001,0.16949490440000001,0.52884705440000002,0.22395201510000001,-1.050973113,1.5162652591000001,3.8195402298999999,1.2291759375,-0.36958810199999997,3.93115848E-2,0.1036050468,4.41633435E-2,-8.5910316E-2,378.81315789000001,10225,266.5,-3481,285400.50756,0.30752224020000002,4.3733998699999999E-2,1.1680864019999999,0.33084511329999999,1168.6866196999999,1362.7211781999999,1369.2618703999999,1274.9853817999999,2.2814866400000001E-2,2.7240215700000001E-2,0.37150555940000002,9.2324378700000001E-2,8.5072330700000004E-2,1.71972544E-2,0.1167940992,0.40052725719999999,1.3033287399999999E-2,0.44621228330000001,-8.4959679999999996E-3,4.5989003000000001E-3,1.83336409E-2,0.43932735290000002,0.43510120749999998,0.59369048769999999,-1.5722392000000002E-2,1.2603769000000001E-2,1.9366085799999998E-2,0.59222454079999998,0.5883966772,0.2957540582,-2.886946E-3,2.2782856899999999E-2,3.1237948200000001E-2,0.2732194033,0.27119472080000001,7.8054997999999999E-3,9.1645144000000005E-3,1.4379747599999999E-2,2.9455146299999999E-2,2.6879523000000001E-3,4.4350982000000002E-3,6.3674029999999998E-3,9.9576949999999997E-2,4.04438482E-2,8.4177846799999997E-2,0.10760423600000001,0.5494110405,0.1005317044,0.40136571259999998,0.1188324763,0.4708930509,1.1680864019999999,0.1951150083,6.1795240899999999E-2,3.7606758300000001E-2,-0.17787874100000001,0.1091367466,0.1117658636,0.58644272080000004,-6.9618800999999994E-2,0.34205041310000001,1.2001297474999999,2.9769017299999999E-2,2403.4283003999999,"V",485285.5,"G",0.89552238809999996,"ADS",2.6813635837000001,"ADS",1.2981290086999999,"SQ",2428.5845571,"SQ",2591.4998433000001,"WU",3.4250457038,"MA",0.1881034483,"SQ",7.5568371300000006E-2,"V",0.68062189750000002,"STNE",0.7714360375,"CNXC",0.40355749600000002,"SQ",1.5653549486,"SQ","FISV",0.42754833180000001,"PYPL",1.7798507463,"PYPL",1.7133194589,"BKI",19.010862853999999,"V",10225,"SABR",3.7994236438,"V",4.4447496099999997E-2]
["2021-05-31",45102030,9,1459.5820000000001,2.1872622919000002,565.62599999999998,1.0034540936,956.15800000000002,0.50436259579999998,2376.3989999999999,3.5078454683000002,19208.284768000001,57433.152000000002,17778.562119999999,2245.69983,0.21067738229999999,0.54420206660000003,0.1027554535,1.03329506E-2,6.6013334899999998E-2,0.4395382619,4.5381060000000001E-3,-7.3110962000000002E-2,1.0322573232000001,1.6034923634,1.0516599431,0.60202253849999998,0.1749222225,0.32902469290000003,0.22731128070000001,-0.18337874700000001,255.44992667,862.45235402000003,156.75243952,51.660423463999997,263.39375631000001,779.19420968999998,181.85285039999999,47.076886743999999,273.87752234999999,764.52508963000002,189.59444851999999,36.276379804000001,293.68308711999998,774.52810708000004,184.94050516999999,30.525571304,5.0325628999999998E-3,4.1991444699999998E-2,-7.1352700000000004E-4,-3.4274003999999997E-2,2.7572444799999998E-2,0.1051966059,4.3919077000000003E-3,-7.0167470000000003E-3,0.1654595364,0.58649812840000004,0.1531701268,-0.17411136199999999,0.1000768694,0.25120795109999999,5.1458661099999997E-2,2.86733957E-2,8.6667980899999997E-2,0.2083033467,5.0224221999999999E-2,2.9299648500000001E-2,-4.8991900000000003E-3,3.1623723499999999E-2,-9.9343739999999993E-3,-3.8658657999999999E-2,8.2290166999999997E-2,0.23177899160000001,5.7331334099999999E-2,-5.6604370000000001E-2,-9.1651079999999996E-2,0.1364391281,-9.3821289000000002E-2,-0.38373991200000002,3.6102517299999998E-2,0.1178017558,3.1583745699999999E-2,1.9700757999999998E-3,4.7527097400000003E-2,0.68568638930000003,-0.19945885399999999,-0.323777906,-1.3926120000000001E-3,8.0550247500000005E-2,2.1354556999999999E-3,-0.14096608099999999,9.6050358099999997E-2,0.30413073909999999,5.1485595199999998E-2,-4.9001920999999997E-2,3.7684901600000001E-2,4.9304534499999997E-2,4.1996363500000002E-2,2.1753806699999999E-2,3.2459970099999999E-2,0.66974536770000004,-0.15167712699999999,-0.39230139600000002,3.1335852900000002E-2,0.65788789700000005,-0.15167712699999999,-0.39230139600000002,0.71851179170000001,0.89430858000000002,0.726046678,0.55875999769999996,1.1460330999999999E-3,2.8654317700000001E-2,1.2461826E-3,-2.8607744000000001E-2,1.1261930999999999E-2,6.7243936700000007E-2,7.0664005000000002E-3,-3.2216802000000003E-2,1.44674678E-2,4.5093871600000002E-2,1.84344735E-2,-2.0125942000000001E-2,0.71049091600000003,0.88378701569999996,0.7341696472,0.53313010679999995,0.71062059919999998,0.88182965970000005,0.7341696472,0.52862251549999995,-0.13335704400000001,0.49455510289999999,-0.24650845299999999,-0.45215623799999999,-6.4979004000000007E-2,3.7667471500000001E-2,-2.5380876E-2,-0.208286684,2.9916617600000001E-2,0.20635952790000001,9.7923968700000003E-2,-0.20651377800000001,1.3231402499999999E-2,0.1302711037,3.7663898500000001E-2,-0.12824079499999999,-0.108438771,0.47588240310000002,-0.20563763199999999,-0.46239764900000002,-0.11142735600000001,0.45069763369999999,-0.20563763199999999,-0.46239764900000002,1.0598834099999999E-2,1.0598834099999999E-2,1.0598834099999999E-2,1.0598834099999999E-2,-1.2193132000000001E-2,2.7212767799999999E-2,-1.9974620000000002E-3,-6.3351204999999994E-2,-1.1015484000000001E-2,2.7212767799999999E-2,-1.9974620000000002E-3,-6.3351204999999994E-2,0.1240246523,0.67841273629999999,3.00005637E-2,1.28898456E-2,2.2865408699999999E-2,0.15453534590000001,1.5767657E-3,4.490343E-4,1.0447204999999999E-2,4.2295739999999998E-2,0,0,1.52289213E-2,4.4898893199999998E-2,1.2161647100000001E-2,3.1300632999999999E-3,-2.4585992000000001E-2,0.28695132880000002,-6.2959069000000006E-2,-0.189658933,8.3870590800000006E-2,0.20236073509999999,6.9085845399999998E-2,4.03967613E-2,0.1498839257,0.47993502319999998,7.2207588599999997E-2,4.1908986000000004E-3,0.27426400750000002,0.56918394220000001,0.2578965117,3.1000737600000002E-2,1.6270269338000001,3.5078454683000002,1.3277460137999999,8.5373912699999999E-2,-0.85393299499999997,0.74262644389999999,-7.3609800000000003E-4,-4.1568862280000003,-0.93465330700000004,2.0852306324000001,0.32840944729999999,-5.2176,5.1278109799999999E-2,0.11931381369999999,4.1713391000000002E-2,1.55105886E-2,1.5164652935,3.9393411390000002,0.47602483559999997,0.13402990570000001,1.0322573232000001,1.6034923634,1.0516599431,0.60202253849999998,0.28007729079999999,0.64012130810000001,0.26368933639999997,9.37375456E-2,0.23000999829999999,0.3475066906,0.27642916280000002,6.0826752999999997E-2,3.6610510700000001E-2,9.93758857E-2,2.4236049199999998E-2,1.7593691E-3,-0.556924101,0.16572275149999999,-2.2371217999999998E-2,-3.8911423159999998,2.10994085E-2,0.15026725890000001,-3.0330559E-2,-0.110020883,9.1606028399999997E-2,0.10061820019999999,9.1606028399999997E-2,8.2593856699999996E-2,1.1016542181,4.3076869614,0.15544379019999999,-9.5848472000000004E-2,-10.403930559999999,14.430538961,3.3172542244000001,-62.680769640000001,4.14348841E-2,0.55585672210000003,-1.9117255999999999E-2,-0.21659788799999999,-0.85114623300000003,1.1239530617,0.95044970939999995,-4.627841471,1.6613586199999999E-2,7.4074845599999994E-2,-5.8672669999999998E-3,-1.7093015E-2,655.56799999999998,3793.431,164.619,-83.465999999999994,32745.428634,0.1693962219,5.2717587999999999E-3,1.1762791909000001,0.239815629,437.17956325,429.81168228000001,418.56296252999999,419.15233868000001,9.4959941999999999E-3,1.7559749400000001E-2,0.16415485590000001,7.1542746300000001E-2,6.6715109300000006E-2,-3.4656520000000001E-3,8.8557042399999994E-2,-0.113469447,2.78657704E-2,8.8249616000000003E-3,9.8432532000000007E-3,6.8413671400000001E-2,3.8559678899999998E-2,-2.9671390000000001E-3,-4.3092199999999999E-3,0.69811612460000005,-6.4938569999999996E-3,1.17743875E-2,1.22087641E-2,0.69318676150000003,0.69337350060000003,-0.141286303,-4.3812045000000001E-2,4.3678540999999996E-3,3.8261626700000002E-2,-0.11065817,-0.11423296099999999,1.0598834099999999E-2,-1.5663091000000001E-2,-1.5525407999999999E-2,5.52148441E-2,7.2182625999999998E-3,7.6336909999999997E-3,1.2465018899999999E-2,-1.0747301000000001E-2,8.3452809700000005E-2,8.8724568500000003E-2,0.35011108079999997,2.0864058623999999,-0.94810339300000002,-0.42276501399999999,6.9233616900000003E-2,1.1548657146000001,1.1762791909000001,0.25672019800000001,0.2304588474,3.2261045799999999E-2,-0.63967755599999998,-4.4893290000000002E-3,9.3003854499999997E-2,0.98388259180000004,-21.140990339999998,0.1089400118,0.77044408369999995,9.5852503000000006E-3,1383.490131,"TWLO",57433.152000000002,"AKAM",0.54420206660000003,"TWLO",1.6034923634,"SWCH",0.32902469290000003,"TWLO",862.45235402000003,"TWLO",779.19420968999998,"AKAM",0.1364391281,"VRSN",0.35398884289999999,"MDB",0.3475066906,"VRSN",0.68568638930000003,"VRSN",0.89430858000000002,"VRSN",0.64012130810000001,"TWLO",0.56918394220000001,"TWLO","TWLO",0.11931381369999999,"SWCH",0.74262644389999999,"AKAM",2.0852306324000001,"GDDY",3.9393411390000002,"TWLO",3793.431,"FSLY",4.3076869614,"GDDY",9.93758857E-2]
["2021-05-31",45103010,52,12518.442999999999,1.269536819,525.97199999999998,0.3251107661,9354.8169999999991,0.98078997970000004,31327.155999999999,2.4632959289,29194.225423,241693.82,14603.98928,3369.1532999999999,0.20499543100000001,0.87485648680000005,0.15614236510000001,5.7405281000000004E-3,-6.3122710000000004E-3,0.34782960419999998,-1.3480834000000001E-2,-0.25869710800000001,1.1434510348,2.4710506575000002,1.2525598184,-1.4611616220000001,0.18934181319999999,0.81490674659999995,0.17551875119999999,-0.36164411200000002,233.49846342999999,1467.3530957999999,130.35141757,17.933740791000002,255.7816674,1459.8975756,146.26198288000001,17.635076027,268.70659226999999,1705.6629797999999,146.76482897,18.886195116,296.18407421000001,2826.6879064,148.82880929000001,20.568305273,1.11328126E-2,5.1181772899999999E-2,1.0738048300000001E-2,-2.7913672E-2,1.42485337E-2,6.4732307000000003E-2,1.28227224E-2,-1.5672500999999998E-2,0.172044426,0.55487469109999998,0.1870987912,-0.38892269499999998,7.9470660600000007E-2,0.2556544207,6.4205996000000001E-2,1.6333107699999998E-2,7.8013659099999993E-2,0.2229422911,6.5870950600000006E-2,1.7429517700000001E-2,-3.3425709999999999E-3,3.7107118699999997E-2,-3.9055019999999999E-3,-0.15203962600000001,7.4349278699999993E-2,0.30358059609999999,7.0499081599999999E-2,-0.117844357,1.2217580299999999E-2,1.6551271165999999,-4.9767789999999999E-2,-1.2691696750000001,2.1661216099999998E-2,0.1121579966,1.6978528499999999E-2,-5.2173604999999998E-2,4.3922492799999997E-2,0.53552298649999996,3.6940029300000003E-2,-0.491620591,3.5560512099999997E-2,0.55146944490000005,1.8818901999999998E-2,-0.219971417,2.9797731899999999E-2,0.52955921139999995,2.4291782000000001E-2,-0.21240115700000001,5.28248386E-2,0.21403180350000001,6.8162683099999996E-2,-0.21980317499999999,1.1522759699999999E-2,0.46296885450000003,6.5355374000000003E-3,-0.59987078800000004,4.1287976000000002E-3,0.45432265399999999,-3.2315569999999999E-3,-0.59987078800000004,0.77571139680000001,0.94293953720000001,0.80212503609999997,0.45534355609999999,4.9348019999999999E-4,5.0683464499999997E-2,6.5877089999999998E-3,-0.14022999999999999,2.0911128899999999E-2,0.21859106750000001,1.7094943200000001E-2,-4.8568927999999997E-2,1.4431697800000001E-2,0.10236323009999999,1.79299817E-2,-6.8429498000000005E-2,0.76867431340000003,0.92694725889999996,0.78634643859999998,0.49349927729999998,0.76671144869999996,0.92431711770000002,0.78210285940000002,0.49349927729999998,-5.0855009999999999E-2,0.44702567450000003,-6.2938690000000005E-2,-0.74961291900000004,3.0362957999999999E-2,1.1137473366999999,8.1672249000000006E-3,-0.30940937499999999,2.24096747E-2,0.59440176789999999,2.1954966100000001E-2,-0.41625135899999999,7.5794566899999999E-2,0.45073618519999997,7.9827770100000001E-2,-0.46184065800000002,-8.7959166000000005E-2,0.35298069650000002,-7.148111E-2,-0.68029324599999996,-9.7325834E-2,0.33584936139999999,-8.4909614999999994E-2,-0.68029324599999996,7.8783832999999998E-3,1.28740431E-2,8.6638689999999994E-3,1.0157440000000001E-3,-7.120782E-3,8.1605623500000002E-2,-1.080948E-3,-0.15822956199999999,-6.363245E-3,8.1605623500000002E-2,-1.080948E-3,-0.15822956199999999,3.3689983999999999E-2,0.11850946549999999,2.88557729E-2,1.2616439000000001E-3,2.3808601999999999E-3,1.1685889200000001E-2,1.6034042E-3,9.69632E-5,1.03274817E-2,0.1426055497,1.7200611E-3,-2.5699099999999998E-4,1.8087821399999999E-2,8.5161315599999995E-2,1.3599280700000001E-2,1.6859792000000001E-3,-1.0250683E-2,0.23231373220000001,-2.0024815000000001E-2,-0.32667553300000002,7.3290650400000004E-2,0.3472214669,4.9131449600000002E-2,1.1301986199999999E-2,6.8291681199999996E-2,0.36149396039999998,3.5652364399999997E-2,1.0893513E-3,0.23149482790000001,1.7307898057,0.1857512368,-0.19526100699999999,0.81249545639999998,2.4632959289,0.72709531370000002,-0.28183660900000002,1.1333609188,10.928106986,0.1597771818,-7.1014415380000004,2.4443515311000001,18.200553476,1.0337532616,-3.3528957099999999,9.2319270600000003E-2,0.39454699250000003,7.3214654200000007E-2,1.88064623E-2,2.7401562817,25.931412259999998,0.4557577464,0.13627060599999999,1.1812228803,2.4710506575000002,1.2525598184,9.9109813099999999E-2,0.33617228129999999,0.69831722380000005,0.31063018409999998,4.0785071200000002E-2,0.23934047959999999,0.52238670710000001,0.2259201727,4.71837035E-2,3.3692533099999998E-2,0.18638377179999999,2.8131799799999999E-2,1.8728992E-3,5.47804203E-2,2.2086454052,2.15702272E-2,-1.787229717,4.7312203599999998E-2,0.64447555020000002,3.3880555800000003E-2,-0.43246613699999997,6.3898546200000003E-2,0.5561304306,5.2958227500000003E-2,-0.17593969400000001,0.88275838819999997,9.4453494324000005,0.3655900359,-3.1593648600000002,0.92351260810000002,56.523809524000001,0.37994314810000002,-45.611603549999998,0.13835444199999999,0.52471214860000004,0.14411773550000001,-0.40899791899999999,1.4678145723,2.0692724849999999,1.4607460908000001,0.85208286290000002,4.7761445999999997E-3,7.2102639400000001E-2,2.0262587000000002E-3,-0.10173636599999999,259.26736169999998,3043,107.9,-1187.8579999999999,101730.67554,0.20217242660000001,-6.9856689999999999E-3,0.95197940510000001,0.14564772279999999,606.77861345999997,675.50720550000005,731.31346216999998,818.21696745999998,1.64959779E-2,1.8795099900000001E-2,0.28670343879999999,6.9691398000000002E-2,6.9204259500000004E-2,8.2354905999999992E-3,7.96683329E-2,0.1064265528,2.47283872E-2,0.17040959459999999,5.0288506199999999E-2,5.7603302500000002E-2,7.7543830800000005E-2,0.1124948517,0.1027785698,0.82653511869999996,-3.9557749999999999E-3,2.2054274700000001E-2,1.5887108899999999E-2,0.81980092810000005,0.81927275970000002,0.10835139570000001,8.1190332800000001E-2,0.1000820487,0.13358236300000001,2.11637314E-2,6.8272230999999999E-3,6.3532399E-3,-3.8915999999999999E-4,3.1854609999999999E-4,3.2582514799999997E-2,2.0896816000000001E-3,8.4003690999999991E-3,1.50169255E-2,5.7010088100000002E-2,4.6897591799999999E-2,4.0076349499999997E-2,0.32140561509999999,0.85208343929999997,3.9033494455,6.0859237621000002,6.0692317199999998E-2,7.3146122873000001,1.0617651057999999,0.3833644765,0.2211948312,3.57940115E-2,0.15499386540000001,0.1194425108,0.12595420160000001,1.2315363826000001,6.7492858031000003,0.25412092400000003,1.2883348265000001,1.23265801E-2,796.30132999,"ADBE",241693.82,"CDK",0.87485648680000005,"TTD",2.4710506575000002,"HUBS",0.81490674659999995,"CRM",1467.3530957999999,"CRM",1459.8975756,"CTXS",1.6551271165999999,"AZPN",0.23231373220000001,"U",0.52238670710000001,"AZPN",0.53552298649999996,"AYX",0.94293953720000001,"MANH",0.69831722380000005,"ZM",3.2581449205999999,"AYX","SSNC",0.39454699250000003,"CRM",31.317460316999998,"CRM",30.942766594999998,"CRM",25.931412259999998,"CRM",3043,"FICO",12.323888744,"AI",0.18638377179999999]
["2021-05-31",45103020,17,8924.0580000000009,0.35762861070000002,9122.8559999999998,0.70903475940000005,39895.428999999996,0.65398247190000003,63951.684000000001,1.3774381056,147127.71038,1881089.12,25481.681499999999,3902.2890000000002,0.44933983929999999,0.87026406430000003,0.48163031000000001,2.64064294E-2,1.22623001E-2,0.32137072700000002,-1.9086915999999999E-2,-0.14988484999999999,1.0402527366000001,1.5455869439000001,0.9958530954,0.75699661770000004,0.39841728809999999,1.6929776809999999,0.3618298646,-0.32307055099999998,624.25415968000004,5850.5125761999998,214.75079281000001,8.7842510494999999,694.22454616000005,6900.1501785999999,241.73174155000001,8.0794140690000003,663.92992171000003,6574.5935213000002,189.29653103000001,8.0794140690000003,651.15545177000001,6760.0203367000004,187.9043551,8.0794140690000003,2.8557185400000001E-2,6.1335076299999999E-2,2.75136931E-2,-2.560606E-3,3.4915267899999998E-2,7.5103138799999997E-2,3.0268231699999999E-2,8.1003290000000001E-4,0.30075739369999999,0.45448180580000003,0.3361036617,4.3194297999999999E-2,0.1190175923,0.36146800690000003,0.10968051519999999,1.7594224499999998E-2,0.1152992726,0.35290972479999999,0.1071794917,1.8007123600000001E-2,9.9395661E-3,5.6283705000000003E-2,2.6732975E-3,-3.4309893000000001E-2,0.12202048159999999,0.58112446809999996,3.9043255999999998E-2,-3.1166629000000001E-2,7.8176262199999999E-2,1.4415730336999999,2.34488232E-2,-0.46196180799999997,2.1927866399999999E-2,8.8308386000000003E-2,1.1181258100000001E-2,-7.8862310000000005E-3,0.15723913249999999,0.48552425669999999,0.19017432649999999,-0.24501476599999999,4.4514771600000003E-2,0.1989567092,3.1900768699999998E-2,-0.17115905000000001,8.0193672899999999E-2,0.27324318469999997,6.6740086200000007E-2,-2.5077020000000001E-3,0.15281907149999999,0.59371333439999996,0.12889724929999999,-1.0387245999999999E-2,0.1063367726,0.42808955370000001,0.1415390872,-0.205845207,9.1568567099999998E-2,0.4317080807,0.12873958369999999,-0.34096814199999997,0.82339313479999998,0.96580944530000001,0.82615062880000001,0.68092974120000005,1.19043985E-2,8.0929741200000002E-2,7.8562748000000002E-3,-1.5106435E-2,1.7191932399999998E-2,0.14661375770000001,1.6163846400000001E-2,-5.2309335999999998E-2,3.9621531199999997E-2,0.10371353580000001,5.11844989E-2,-4.6994199E-2,0.80903959489999999,0.94091942939999995,0.80823597380000001,0.57587254180000003,0.80634349360000002,0.9395426133,0.78417878009999997,0.57963863360000001,3.2720594499999998E-2,0.3501615938,3.15057859E-2,-0.35712913200000002,-4.4228119999999999E-3,0.18857621329999999,4.0171955400000001E-2,-0.41820372500000003,0.1002213765,0.2307764716,9.0461274100000003E-2,-2.6719709000000001E-2,0.21431148850000001,0.65434748929999997,0.17731454299999999,2.49034175E-2,-1.9651096E-2,0.26073738429999999,2.1364440500000002E-2,-0.39108609799999999,-3.8624194000000001E-2,0.23593075150000001,2.17957282E-2,-0.53260717999999996,1.3081525199999999E-2,1.8076644999999999E-2,1.2638986099999999E-2,8.9714835000000003E-3,-5.8052190000000004E-3,7.7340741899999996E-2,7.7730118999999997E-3,-0.14859517999999999,-2.727213E-3,9.3596774399999999E-2,7.7730118999999997E-3,-0.14859517999999999,6.0991802300000002E-2,0.1765104716,4.7532185999999997E-2,2.3474177999999999E-3,4.9744443999999999E-3,1.0054813399999999E-2,4.9694950999999996E-3,3.7399960000000001E-4,7.4406409999999996E-3,2.88405711E-2,1.6108114999999999E-3,0,2.2505370899999998E-2,6.4541038699999997E-2,1.8191697E-2,4.3192910000000003E-3,1.95833137E-2,0.181349331,1.2545789200000001E-2,-9.7202878000000006E-2,8.9467061200000003E-2,0.24567988700000001,7.2065231600000001E-2,3.7000547000000002E-2,0.1017557137,0.39288445560000002,4.3198378599999997E-2,4.7472600000000002E-4,0.20816465770000001,0.81639880929999997,0.15335366510000001,-1.377545E-2,0.5019568338,1.3774381056,0.51478939729999995,-0.46064570599999999,0.71648022950000001,7.5009655616000002,0.20415224909999999,-0.91139240499999996,2.5985207441,6.8851032401000003,2.5180144391999999,-0.30952381000000001,7.7624273600000002E-2,0.2648116707,5.6354043700000002E-2,2.500461E-2,3.1936715994,10.552121808000001,1.0744522363,0.59882771739999996,1.0402527366000001,1.5455869439000001,0.9958530954,0.75699661770000004,0.32192512940000001,0.58511121200000005,0.30407655659999999,0.16593832780000001,0.2049969898,0.27992617710000001,0.23000969969999999,0.1044600939,3.47669663E-2,0.13810641630000001,2.7361113400000001E-2,2.8044531000000002E-3,9.6218387099999997E-2,0.40578334310000003,7.4166115399999996E-2,-0.17059553299999999,0.17687343359999999,0.65479016720000005,0.147574081,-1.3623471999999999E-2,0.18523066260000001,0.57491433709999995,0.13655298969999999,-2.282783E-3,1.2880486593,9.1415094339999996,0.76470588240000004,-2.3085339170000001,0.2260650065,3.8617058010999998,0.21049810059999999,-3.2378516620000002,0.23976559150000001,0.35349147060000002,0.29255937929999998,-0.13331617400000001,4.7190845444000002,23.5,1.937904021,0.96026064450000004,2.5604569000000001E-2,6.9903931799999999E-2,1.77782607E-2,-5.5832980000000004E-3,530.92173333000005,5792,401.07,-3836,1443524.4850000001,0.63065728180000002,-4.7902719999999999E-3,0.80344149180000002,0.2826292433,4541.1855621000004,5353.5720332000001,5091.4421787000001,5222.0497197000004,3.0540627300000001E-2,3.9669051800000001E-2,0.42946006660000002,9.3590602100000003E-2,9.29279353E-2,2.8639511600000001E-2,6.7578660499999998E-2,0.44888667399999999,1.00721036E-2,0.41592929940000001,1.9357803100000001E-2,7.9292939300000004E-2,0.12513905750000001,0.35257766109999999,0.341796504,0.77813973950000004,-5.0551090000000003E-3,1.8311162799999999E-2,5.3914326800000002E-2,0.76072815760000001,0.75445428140000004,0.29334971659999998,4.4122377999999997E-3,0.1991218565,0.21601194670000001,0.2047629745,0.18519627229999999,9.8179138999999992E-3,1.7761110199999999E-2,2.6141551400000001E-2,0.103999016,8.9311912000000007E-3,4.1133063000000003E-3,1.3544647700000001E-2,0.1477872569,7.4369592999999998E-2,6.9580097699999996E-2,0.16289494879999999,0.52166330090000002,0.16037721220000001,2.9217323681999998,8.0796727299999996E-2,0.79035411359999996,0.80344149180000002,0.37658298379999999,0.14466394439999999,1.35690889E-2,0.32395834779999999,0.58720069720000001,0.2865974624,0.34995532499999998,-2.0518820290000002,0.32546105060000002,1.4406825564000001,4.0144349000000003E-2,-2214.7126680000001,"MSFT",1881089.12,"TDC",0.87026406430000003,"PANW",1.5455869439000001,"TDC",1.6929776809999999,"MSFT",5850.5125761999998,"MSFT",6900.1501785999999,"ORCL",1.4415730336999999,"MSFT",0.181349331,"FROG",0.27992617710000001,"NLOK",0.48552425669999999,"DLB",0.96580944530000001,"TDC",0.58511121200000005,"CRWD",0.81639880929999997,"SWI","NLOK",0.2648116707,"SWI",7.5009655616000002,"FTNT",6.8851032401000003,"NLOK",10.552121808000001,"ORCL",5792,"NOW",9.1415094339999996,"NLOK",0.13810641630000001]
["2021-05-31",45201020,11,2063.19,0.23707633550000001,-195.75399999999999,-0.1021615,776.86300000000006,3.7904958699999998E-2,5739.5469999999996,0.86510715449999998,31544.773752000001,222973.5,8620.4419999999991,2443.3846199999998,0.72037249650000001,0.98737083810000004,0.65901262920000003,0.55568312279999998,0.2451883078,2.2597864687999998,1.8388222499999999E-2,-0.13424459699999999,1.0903914884999999,1.9960309428,1.0375209125,0.75037418379999998,0.37709712940000001,0.84831460670000003,0.4048442907,2.8540331400000001E-2,179.42813842000001,1162.6061411000001,90.562859841999995,15.660030268,180.42814358999999,1141.1291025999999,106.80356455,18.126830557000002,168.81747301999999,987.23063682999998,106.47850044,18.306620033000002,168.53754795,1000.0811188,90.178491500999996,13.401245539,4.2481312899999998E-2,0.12167017550000001,3.7685783200000003E-2,-1.8211722999999999E-2,8.8983279999999998E-2,0.2373674596,6.0275331600000003E-2,3.0239533200000002E-2,0.25012306540000001,0.42890388639999999,0.30201040000000001,4.1877588600000001E-2,0.50102911289999996,2.0454582959000001,0.27867103040000002,9.1645067400000002E-2,0.35221022369999999,0.7434904524,0.32188194190000002,8.9990305600000001E-2,1.783158E-2,6.0183084999999997E-2,2.8586921800000002E-2,-0.12335938,0.36588831659999999,1.430027009,0.30160414959999998,-1.4236057E-2,6.2273903200000001E-2,0.25414749409999998,0.13698403989999999,-0.40901088299999999,5.0492387999999996E-3,3.2472418699999998E-2,8.0952680000000003E-4,-4.8753720000000002E-3,0.25937571669999998,0.39588748930000001,0.26048858200000002,0.13874237440000001,1.0843518999999999E-2,4.3022194299999997E-2,1.0449922800000001E-2,-2.5667280000000001E-2,8.3192649999999993E-3,9.3390436199999996E-2,9.0805648999999992E-3,-6.4426391E-2,3.3623419500000001E-2,0.2177217572,3.8810813399999998E-2,-7.7917743999999997E-2,0.24775822950000001,0.35839492540000001,0.25474766599999998,0.13468875359999999,0.24137787560000001,0.35342423740000001,0.24202106230000001,0.1238807465,0.57230570759999999,0.85653970140000002,0.5422969514,0.35175286439999998,1.24469535E-2,5.6960819400000001E-2,1.16895531E-2,-1.6978422999999999E-2,1.2585922100000001E-2,0.11161192609999999,8.4738272000000007E-3,-4.9870970000000001E-2,3.0566294000000001E-2,0.1919342329,3.1539350000000001E-3,-5.3674666000000003E-2,0.55726019599999999,0.86208864169999999,0.51331418880000002,0.38677538519999999,0.55171769250000002,0.8591444546,0.51153619120000005,0.38728385929999998,0.12729181049999999,0.31967566349999998,0.1128270499,-6.0308919000000002E-2,2.4896579299999999E-2,0.14932128210000001,1.6319497200000001E-2,-6.6191018000000004E-2,1.1739869300000001E-2,0.2352889675,2.9098761000000001E-3,-0.17514053099999999,3.1246124600000001E-2,0.23986717760000001,1.8152545E-3,-8.6300802999999995E-2,0.1101327948,0.27711893259999998,8.9677118E-2,-1.5202197000000001E-2,0.10258718930000001,0.27338041470000002,6.8843385800000004E-2,-3.7324540000000001E-3,1.93750242E-2,3.0383592899999999E-2,2.0905028199999998E-2,5.3064473000000003E-3,1.2180965199999999E-2,5.5272100400000003E-2,9.1090253000000003E-3,-4.9579434999999998E-2,1.92264285E-2,5.98484393E-2,1.4415472699999999E-2,-4.9579434999999998E-2,7.2409143300000006E-2,0.35585996019999999,2.17405728E-2,7.0563292000000001E-3,4.5214721899999998E-2,0.21998451890000001,9.3500265000000006E-3,6.7128800000000003E-4,1.33814906E-2,7.6422995499999993E-2,0,0,4.5185310800000003E-2,0.1224167748,3.14165956E-2,5.7365285999999996E-3,7.9387814799999998E-2,0.28695132880000002,8.4623767899999994E-2,-3.8252552000000002E-2,0.18866608870000001,0.94916084069999995,0.1057749015,1.39286428E-2,0.43385439650000002,2.3384458736,0.1626239947,2.6186142000000001E-3,2.7892940299999999E-2,0.38236837769999998,2.1573085999999999E-3,-8.6659913000000005E-2,0.30634507840000003,0.86510715449999998,0.22292199230000001,-7.5130910999999995E-2,-0.16998872100000001,2.2475940507000001,-5.2485163000000001E-2,-3.90097629,-0.20816525699999999,1.9690927965,-0.23232371099999999,-3.6353919060000002,0.10420604310000001,0.3154456531,8.3812064800000002E-2,1.55105886E-2,4.1005051974000004,24.698092997,0.79321728749999998,0.17407675719999999,1.0903914884999999,1.9960309428,1.0375209125,0.75037418379999998,0.35090583180000001,0.75577401970000002,0.32858187929999999,0.1688287178,0.12110589319999999,0.21687493090000001,0.1218291832,1.6137457399999999E-2,1.0514829E-2,3.4482630799999997E-2,5.1614058999999999E-3,3.3179883000000001E-3,0.10470226270000001,0.68641651989999997,7.4034381799999993E-2,-0.42140664900000002,0.18026091890000001,0.90710791410000002,4.8080277800000001E-2,-2.4066044000000002E-2,0.29503244109999999,1.6049825542,0.110707077,-2.5199474999999999E-2,1.6202839199999999E-2,0.53872770699999994,0.13082383819999999,-0.94548412800000003,0.52112693929999998,5.4396834994000001,0.52363355879999995,-3.6371667080000001,0.1777139221,0.37799627650000001,0.1930430165,-4.4610545000000001E-2,1.430955497,2.0421715948000001,1.3715012723,1.0000396489000001,8.4109758600000001E-2,0.26509595460000002,7.2610079399999999E-2,3.5113168100000001E-2,-224.52981819999999,452.471,114.123,-2572,150722.71747,0.92046721070000004,4.3520709000000003E-3,0.9711890782,0.41430209950000002,783.11429780000003,771.06129843999997,673.39302852000003,683.42130487999998,5.6621103700000001E-2,6.2637619800000002E-2,0.28574908929999998,0.24603409649999999,0.2327767311,3.8142353400000002E-2,0.17680914140000001,0.21907389329999999,2.2138736000000001E-3,0.30180961340000001,-5.895122E-3,1.0018363000000001E-2,3.0655522099999999E-2,0.29558547410000002,0.28726614109999998,0.63857910979999999,-6.9388499999999999E-4,1.0457199800000001E-2,1.4721507199999999E-2,0.63232712069999997,0.62850867919999998,0.19627124900000001,-1.078557E-3,0.1659293526,1.8862162799999999E-2,0.16416995719999999,0.16091786399999999,2.4818492099999999E-2,1.0595986599999999E-2,3.1007292799999999E-2,2.1910800599999999E-2,7.7921911999999996E-3,1.38464344E-2,3.0486607900000001E-2,0.1114567471,0.1047268163,0.1090788872,-1.1363479999999999E-3,0.1205220576,-1.6783182000000001E-2,0.34567968630000001,6.0820774899999999E-2,16.664560669,0.9711890782,0.37207506930000001,0.13145592910000001,4.2389250999999998E-3,-2.3745873000000001E-2,0.37813795719999999,0.42846870500000001,-5.6376564999999997E-2,-1.7156626859999999,0.26383828869999998,1.3777963601000001,6.7099248900000005E-2,-1594.214995,"CSCO",222973.5,"CSCO",0.98737083810000004,"COMM",1.9960309428,"COMM",0.84831460670000003,"CSCO",1162.6061411000001,"CSCO",1141.1291025999999,"CSCO",0.25414749409999998,"UI",0.6213494168,"JNPR",0.21687493090000001,"UI",0.39588748930000001,"FFIV",0.85653970140000002,"UI",0.94567797819999999,"UI",0.38236837769999998,"COMM","COMM",0.3154456531,"LITE",2.2475940507000001,"UI",1.9690927965,"CSCO",24.698092997,"ANET",452.471,"VSAT",0.53872770699999994,"SATS",3.4482630799999997E-2]
["2021-05-31",45202030,9,15114.467000000001,0.85132741919999999,-3774,-0.25696193899999997,19300,0.21313249549999999,73842,0.64628320689999996,251920.96429999999,2079280.4661000001,20748,4501.15715,0.73435706079999996,0.92652124000000002,0.84328358209999998,0.38231917339999999,0.26027193230000001,0.57045999000000003,0.27979555509999998,-6.6305349E-2,1.3879586203000001,1.8144229413999999,1.3141561787,0.95168195119999999,0.68660026100000005,1.251476378,0.72506426160000004,0.2117306286,1262.4626034,10092.39135,127.89244361999999,37.864814731999999,1535.0432664,12365.967938,181.68447436,55.342282695999998,1552.3248085,12675.386904999999,152.35696952999999,51.616710085999998,1774.5963776000001,14830.968626,132.00750421000001,38.268028301000001,5.0945393399999997E-2,8.8883286199999995E-2,6.2633810700000001E-2,1.3916524000000001E-3,9.3127174300000004E-2,0.1581839213,0.1092944787,3.5385167100000003E-2,0.13174626649999999,0.30605151720000001,0.11141392930000001,6.6056848200000004E-2,0.90705470980000003,1.5751057368000001,0.99254637069999996,0.1564993301,0.68818011680000002,1.4479187747,0.63200996970000001,0.1526945254,2.1769370100000001E-2,8.8332875899999996E-2,3.4311858899999999E-2,-5.3193631999999998E-2,0.31528942869999999,1.2527889634,0.1414354411,-8.8360190000000005E-2,0.3895472666,1.2384937238,3.8098630000000001E-2,-0.37609832500000001,2.9137958000000001E-3,1.9797360999999999E-2,-7.6563999999999994E-5,-3.652597E-3,0.12969025079999999,0.30675525339999998,0.1365952483,-9.4447798999999999E-2,-5.2858590000000004E-3,3.6924788799999997E-2,-2.23406E-4,-6.2181427999999997E-2,-2.3334157000000001E-2,2.6189256399999999E-2,-3.8559879999999999E-3,-0.148992814,2.5911704099999999E-2,0.2826009344,-1.8623824000000001E-2,-5.1584420999999998E-2,0.130720426,0.30458333700000001,0.14823958910000001,-0.13712097200000001,0.12884793689999999,0.31416996920000001,0.14712593539999999,-0.163837328,0.43141045639999998,0.72432383970000003,0.39909178890000002,0.20058265559999999,-4.4176600000000003E-3,2.6333264700000001E-2,-5.5233039999999997E-3,-3.7314048000000002E-2,-1.3426166E-2,4.5197428499999998E-2,8.6540699000000002E-3,-0.13889056,8.0785487999999999E-3,5.4314025000000002E-2,1.6158674099999999E-2,-6.2457835000000003E-2,0.43692778409999999,0.72283502489999996,0.3839501642,0.199519416,0.43479047269999999,0.71914241160000003,0.38099723930000001,0.21592261909999999,3.3625472599999998E-2,0.23451011969999999,3.3905704299999999E-2,-0.16748576000000001,-2.5423900999999999E-2,5.8298305000000002E-2,-3.0352242000000001E-2,-8.7183958000000006E-2,4.6582361999999997E-3,0.1067728129,8.8272093999999992E-3,-7.2315676999999995E-2,3.97607871E-2,0.31794685560000002,1.2384835199999999E-2,-5.8201940000000001E-2,3.1006503099999999E-2,0.2157162312,3.6709965499999997E-2,-0.21149437900000001,2.8060387499999999E-2,0.21804872350000001,3.7434144799999999E-2,-0.242055192,2.6223532599999998E-2,4.2643923200000003E-2,2.6520697900000001E-2,7.0620335000000003E-3,2.9455531399999998E-2,9.0776743500000007E-2,9.7410524000000002E-3,-3.4317420000000002E-3,4.4086086599999998E-2,0.1256377213,3.4031336199999998E-2,-3.4317420000000002E-3,3.4103308499999999E-2,8.6652274200000004E-2,2.6475849700000002E-2,4.9615876999999997E-3,2.77901799E-2,0.1122035859,1.51072264E-2,4.3851708000000001E-3,1.77415418E-2,6.4049187199999996E-2,5.7084448999999999E-3,0,6.0142050699999998E-2,9.5176534899999998E-2,5.5096943199999998E-2,9.6961426000000007E-3,3.7308714299999997E-2,0.22633602050000001,1.63256726E-2,-0.100046818,0.19291999879999999,0.538306022,0.20318832810000001,3.3585656700000001E-2,0.4531919311,1.0357336667999999,0.39855988479999999,5.85034111E-2,-1.2191024999999999E-2,0.21428758010000001,-2.3201860000000001E-3,-0.21426938000000001,4.1671323199999999E-2,0.64628320689999996,-3.7414804000000003E-2,-0.32929923900000002,-0.46524825600000003,0.33375862969999998,-0.41903827300000002,-1.3585062240000001,-0.14435710900000001,0.74371859299999998,0.1090220945,-1.25914817,0.13728727130000001,0.21238009760000001,0.1426671273,4.7886941299999999E-2,2.0915328529999999,5.2235989903000002,1.7268659492,0.13028668230000001,1.3879586203000001,1.8144229413999999,1.3141561787,0.95168195119999999,0.3055505986,0.45141607179999999,0.26670988130000001,0.20059493740000001,9.5933991900000001E-2,0.28528262139999999,6.1956448300000001E-2,2.6861116399999999E-2,7.9336140000000003E-3,1.3796909499999999E-2,5.5568833999999996E-3,4.8094649999999997E-3,0.1103401697,1.1790139933999999,-0.12952234300000001,-0.42116779599999998,6.1842619100000003E-2,0.14894395460000001,6.1842619100000003E-2,-2.5258716000000001E-2,4.3926689300000002E-2,0.82970369129999999,-7.3460159999999997E-2,-0.36500048400000001,0.1124426774,1.9956458636000001,-1.7390451000000001E-2,-0.71261852699999995,-3.6313353999999999E-2,4.4210526316000003,0.3724865618,-5.0475285169999999,9.7642958000000002E-2,0.2780311365,6.1699650799999999E-2,2.5170359999999998E-3,1.4652871862000001,2.8692307692000001,1.4449872866,0.1181556196,8.0565637999999995E-2,0.13561708119999999,8.9217796599999996E-2,-3.2084926999999999E-2,352.09577777999999,5023,171,-3836,1910480.4428000001,0.63069737349999999,4.9460340899999997E-2,1.2733778458,0.2572143918,9272.4266126999992,11360.520418,11641.805655,13616.472686999999,4.42783234E-2,5.3779495400000002E-2,0.2898460699,0.23854314809999999,0.2121499,3.6719154800000001E-2,4.5557059800000001E-2,1.0737943075,8.0698504000000001E-3,0.29126566939999998,1.7099411799999999E-2,-3.4034949999999999E-3,-3.4537085000000002E-2,0.28885244240000002,0.29766141540000002,0.42694852859999999,6.7214553E-3,6.3543628E-3,-1.5115923E-2,0.42267312099999998,0.42610878050000001,0.21765022849999999,1.78979017E-2,1.7992789299999999E-2,1.1052438499999999E-2,0.19959680799999999,0.20174346770000001,7.8294385000000008E-3,3.7311847299999999E-2,4.4884476399999998E-2,2.8369272000000001E-2,6.8001817000000004E-3,1.1271794E-3,1.4496816100000001E-2,0.21031557740000001,4.5953802000000002E-2,9.5414142899999999E-2,0.1959350309,0.2975778677,0.2814492193,0.40415385790000002,8.0334381799999993E-2,0.21466296469999999,1.2733778458,0.40627547159999999,6.3115238500000004E-2,1.0388837099999999E-2,1.1008695204000001,6.9293527100000002E-2,0.79472670749999996,-0.65044494100000005,-2.9478268650000001,0.2614767979,1.2343344287,5.1165299900000002E-2,-3338.3767109999999,"AAPL",2079280.4661000001,"HPE",0.92652124000000002,"XRX",1.8144229413999999,"NCR",1.251476378,"AAPL",10092.39135,"AAPL",12365.967938,"NTAP",1.2384937238,"AAPL",0.22633602050000001,"PSTG",0.28528262139999999,"AAPL",0.30675525339999998,"PSTG",0.72432383970000003,"NTAP",0.45141607179999999,"AAPL",0.21428758010000001,"PSTG","HPQ",0.21238009760000001,"AAPL",0.33375862969999998,"WDC",0.74371859299999998,"XRX",5.2235989903000002,"DELL",5023,"NTAP",1.9956458636000001,"DELL",1.3796909499999999E-2]
["2021-05-31",45203010,7,565.54600000000005,0.31447647400000001,18.382999999999999,5.5060187900000002E-2,646.90099999999995,0.2368429531,1895.7729999999999,0.30484848479999999,14906.673031,26597.145499999999,14020.90912,5369.5655999999999,0.54124979500000003,0.88174512059999999,0.50746268660000005,0.30998851890000001,4.3022349100000003E-2,0.2292501364,2.1997851499999999E-2,-2.9145187999999999E-2,1.3752519808000001,1.6417167521,1.4910568783,0.95541895639999996,0.52148522109999995,1.0775930956999999,0.37646610089999999,9.0466249100000007E-2,85.434228891000004,158.21490496000001,72.766681711000004,24.649732515,93.692307529000004,163.36335607000001,105.46260565,22.668743296999999,96.731462897,166.24124631000001,96.192719349000001,28.866478862000001,80.254928574999994,161.58480015000001,59.903419382999999,26.094951412,3.66122376E-2,0.1110153659,3.3445475500000002E-2,-5.1401069999999997E-3,4.5850990500000001E-2,0.14435393939999999,3.8145232799999998E-2,5.1079532999999998E-3,0.2121201872,0.31252067259999999,0.22964927969999999,2.4952931899999999E-2,0.2132687607,0.47343227399999999,0.17859059350000001,6.2963962799999995E-2,0.1988834414,0.38513908600000002,0.17210677769999999,6.4632180799999994E-2,1.9844296500000001E-2,7.3849218699999997E-2,2.2671948300000001E-2,-2.4763051000000001E-2,0.12928178439999999,0.22748748990000001,0.12373789540000001,4.4643980999999999E-2,0.31428201589999999,1.6541808550999999,0.16621726880000001,-0.200125039,4.2434003999999997E-3,1.03524229E-2,3.1246219E-3,5.2626180000000004E-4,0.18613581849999999,0.33519480930000001,0.20315789470000001,5.4481233099999998E-2,1.80545961E-2,0.11364029539999999,9.3475656999999993E-3,-3.7532049999999997E-2,-1.2642407E-2,0.10906275949999999,1.8405635999999999E-3,-0.19258860699999999,1.2500877800000001E-2,5.4141226600000002E-2,4.3535797100000002E-2,-9.4232614000000006E-2,0.1852707099,0.30388706129999998,0.184777576,5.4481233099999998E-2,0.1828601631,0.2982574845,0.1828780964,5.4481233099999998E-2,0.59465891849999997,0.7883150659,0.59816774110000004,0.40183375459999998,1.1034857E-3,1.23585339E-2,8.1233988000000007E-3,-2.6036769000000001E-2,-8.5295419999999993E-3,6.8265141000000001E-2,-5.9487439999999997E-3,-0.102687731,-2.94459E-3,8.0157345399999996E-2,-7.5969380000000001E-3,-7.3783443000000004E-2,0.5973739871,0.79847790399999996,0.58438492880000004,0.44388565079999998,0.59602970229999996,0.79865810130000003,0.58416320079999995,0.44388565079999998,0.1031257043,0.2554983394,0.13649403130000001,-0.12097031699999999,-7.7554299999999996E-4,0.20155838139999999,-7.5947979999999998E-3,-0.18914656099999999,1.2458331200000001E-2,0.1213372461,6.4986869899999994E-2,-0.24797074799999999,-3.6974540000000002E-3,0.1742346132,-2.0758389999999999E-3,-0.22072281699999999,0.1064841735,0.25613854429999999,9.3920258500000006E-2,3.2174369E-3,0.1072029047,0.2536481304,9.2969155600000006E-2,2.5346566599999999E-2,1.4746819499999999E-2,2.6470588199999999E-2,1.4746819499999999E-2,3.0230508000000001E-3,1.1990315999999999E-3,1.3133602899999999E-2,1.1279406E-3,-1.0271017E-2,5.4124085999999998E-3,2.8456968700000002E-2,1.1279406E-3,-7.2479670000000001E-3,2.4498637600000001E-2,5.0615306899999997E-2,1.6661909499999999E-2,1.3473684200000001E-2,5.2660292999999999E-3,1.0361132E-2,4.2646469000000003E-3,9.0329379999999995E-4,1.4298022699999999E-2,6.2385121100000003E-2,2.613038E-4,-7.1606999999999994E-5,2.47681007E-2,5.3793178400000002E-2,2.13676262E-2,9.2106010000000006E-3,6.2585101399999996E-2,0.1331262751,8.4867894299999996E-2,-9.0636507000000005E-2,4.95934481E-2,0.11322308170000001,5.56624171E-2,7.8955841000000002E-3,9.2615797200000002E-2,0.34247321800000002,7.6084320400000002E-2,1.7137261999999999E-3,4.3051906299999998E-2,0.22719134360000001,8.2954054000000006E-3,-2.8291806999999999E-2,8.8948221499999994E-2,0.30484848479999999,0.14659472509999999,-0.31256899799999999,-0.14236911499999999,0.24131274129999999,-5.0746268999999997E-2,-0.94293152099999999,1.8556324951000001,6.3103448275999998,1.3821444048,-1.6547910589999999,0.1428915479,0.39762235540000002,8.2098359499999995E-2,3.3779490199999998E-2,1.487653917,4.7334264924999996,0.76181576309999999,0.36152977260000002,1.3752519808000001,1.6417167521,1.4910568783,0.95541895639999996,0.385275547,0.55555908490000006,0.38269236620000002,0.28599660789999998,0.13177130519999999,0.2199415968,0.14628369350000001,4.5133437999999998E-2,6.7641521999999999E-3,1.16579918E-2,5.6858563999999997E-3,1.779241E-3,0.98708530760000002,4.9668737060000003,0.31037314719999998,-1.4762090859999999,0.1885256619,0.39806917219999999,0.1657329444,-6.1851773999999998E-2,0.18765319959999999,0.96197650140000002,8.1127405099999994E-2,-0.12507908200000001,-0.10193418,4.7786651300000003E-2,-4.0536045999999999E-2,-0.374451278,1.8257670216999999,12.248493976000001,0.1081542719,-5.5294117649999999,0.18762154959999999,0.29817446980000001,0.21401030260000001,-2.5662375000000001E-2,2.5972525466,7.8497967611000004,1.5754411318999999,1.16703095,2.97102918E-2,4.1673057899999998E-2,3.3532246699999997E-2,1.86375919E-2,-23.972999999999999,142.69999999999999,2.1240000000000001,-283.36900000000003,20050.164111999999,0.55046575210000004,3.1853759099999997E-2,1.3823225126000001,0.54554821620000005,109.34560196,118.22107173000001,123.95656792,105.4696691,3.4944685599999997E-2,4.0890613100000001E-2,0.2338676979,0.17836607190000001,0.17001918630000001,2.1473278599999999E-2,0.12706066960000001,0.240698526,4.9716930000000001E-3,0.21863491030000001,2.1949306500000001E-2,2.6264773599999999E-2,3.6205730800000002E-2,0.19802199700000001,0.19605953819999999,0.60109275049999999,4.0726928000000004E-3,1.23630648E-2,1.6973520299999999E-2,0.59251185029999998,0.59019426239999995,0.1338809876,1.0904388000000001E-3,6.64781131E-2,4.29777613E-2,0.1050932629,0.1029981259,9.5160887999999992E-3,2.9221908000000001E-3,4.6905404999999997E-3,2.0788574399999999E-2,3.8233500000000001E-3,1.27946246E-2,2.2654465799999999E-2,8.2332659700000005E-2,3.92960636E-2,7.1149822700000004E-2,4.29588344E-2,0.17771792780000001,-2.0117669999999998E-3,3.2822631854000002,0.11277600159999999,1.0810405123,1.3823225126000001,0.37665281909999998,0.13619044059999999,6.1389193000000002E-3,0.87784240049999995,0.25468947889999999,0.30839387930000001,-1.9541827000000001E-2,1.6028128683,0.21307912339999999,1.8759900526,3.2894500299999997E-2,30.772112610000001,"ZBRA",26597.145499999999,"VNT",0.88174512059999999,"ZBRA",1.6417167521,"COHR",1.0775930956999999,"ZBRA",158.21490496000001,"ZBRA",163.36335607000001,"VNT",1.6541808550999999,"VNT",0.1331262751,"NATI",0.2199415968,"CGNX",0.33519480930000001,"CGNX",0.7883150659,"NATI",0.55555908490000006,"CGNX",0.22719134360000001,"KEYS","COHR",0.39762235540000002,"ZBRA",0.24131274129999999,"KEYS",6.3103448275999998,"COHR",4.7334264924999996,"TRMB",142.69999999999999,"CGNX",4.7786651300000003E-2,"NATI",1.16579918E-2]
["2021-05-31",45203015,3,333.68200000000002,0.30481593130000001,-912.4,-0.39195807199999999,807.9,0.17761509040000001,3756.9,0.24540522810000001,26694.25016,40160.946000000004,33507.839999999997,6413.9644799999996,0.49789513969999999,0.73938002300000005,0.3949483352,0.35935706080000002,7.9835355799999994E-2,0.1681994423,5.6659521900000002E-2,1.46471033E-2,1.2173887719000001,1.2912429221999999,1.1898392052,1.1710841884000001,0.31456545149999998,0.39971910370000002,0.34515281060000003,0.1988244404,110.83730235,165.09721683000001,150.29094721000001,17.123742999000001,137.81883941000001,202.36067019000001,187.09583642000001,24.000011610000001,125.35522177999999,176.68410320000001,173.92098795000001,25.460574183999999,118.38111404999999,166.65252265999999,166.57879421999999,21.912025268000001,3.34422381E-2,3.9188796999999997E-2,3.2052069699999998E-2,2.9085847599999999E-2,5.2763675500000003E-2,7.9235187900000004E-2,4.0991496099999997E-2,3.8064342399999999E-2,0.18449655030000001,0.2175872808,0.1681714067,0.16773096339999999,0.27827959270000002,0.36415358320000002,0.24374830959999999,0.22693688540000001,0.25557332059999999,0.31172209979999999,0.24022964129999999,0.21476822070000001,3.1195487399999999E-2,3.6021420700000001E-2,3.2143167100000002E-2,2.54218745E-2,0.26462129870000001,0.3989812533,0.25890477020000002,0.13597787259999999,0.14161960909999999,0.23638527740000001,9.8190058299999994E-2,9.0283491699999996E-2,-1.0919230000000001E-3,2.5844431000000001E-3,2.1941263999999999E-3,-8.0543390000000006E-3,0.23672546859999999,0.26602196360000002,0.2315668203,0.2125876219,7.5356429999999999E-3,1.05382875E-2,9.8317427999999995E-3,2.2368986E-3,-1.2466964000000001E-2,-4.5053840000000003E-3,-9.4394170000000003E-3,-2.3456092000000001E-2,-5.499945E-3,8.7190740000000003E-4,-5.8720600000000001E-3,-1.1499683E-2,0.24380548790000001,0.27666127039999999,0.2346482191,0.22010697409999999,0.24543431369999999,0.2836830809,0.23321270769999999,0.21940715250000001,0.4006485052,0.475249959,0.38167690399999998,0.34501865259999998,-8.8273940000000006E-3,-4.7703720000000002E-3,-1.0134862999999999E-2,-1.1576949E-2,-3.7634484000000003E-2,-1.4924501999999999E-2,-3.3684714999999997E-2,-6.4294234000000006E-2,-3.2868936000000001E-2,-7.6197679999999999E-3,-3.8518569000000003E-2,-5.2468471000000003E-2,0.427297186,0.50639596220000005,0.41964593649999998,0.3558496592,0.42911530799999997,0.51337856709999996,0.41969615710000002,0.35427119979999999,0.11495101319999999,0.1416392363,0.10429559300000001,9.8918210100000001E-2,2.8508461200000002E-2,6.6291053599999997E-2,1.65560846E-2,2.6782453000000002E-3,9.28936499E-2,0.21336015920000001,4.7188490899999998E-2,1.8132299500000001E-2,1.9386194700000001E-2,3.5497542200000003E-2,1.15977805E-2,1.10632613E-2,0.11371923640000001,0.13079447860000001,0.1167960825,9.3567148200000005E-2,0.12311903339999999,0.1408515222,0.13159458739999999,9.6910990700000005E-2,1.26586752E-2,2.20032088E-2,8.6232530000000009E-3,7.3495636000000001E-3,-1.2325680000000001E-3,3.9864599000000002E-3,-2.4615040000000002E-3,-5.2226579999999998E-3,1.1426107600000001E-2,1.6780550500000001E-2,1.26097129E-2,4.8880594999999999E-3,5.2973639500000003E-2,9.1870185199999996E-2,3.4748780399999998E-2,3.2301953000000001E-2,1.6418439399999998E-2,3.3454857099999999E-2,8.4699565000000004E-3,7.3305046E-3,7.4910460999999999E-3,1.71270047E-2,5.4655086999999998E-3,-1.19375E-4,1.5993605399999999E-2,3.3275794599999999E-2,8.2136407000000002E-3,6.4913810000000001E-3,6.5613795200000005E-2,9.8290630800000001E-2,5.85082907E-2,4.0042464299999997E-2,7.8077995799999994E-2,8.9848642300000003E-2,8.5591909199999996E-2,5.8793435800000002E-2,0.1579133516,0.25379135149999998,0.1154529577,0.1044957455,9.8081940199999995E-2,0.1211849082,9.0730311999999994E-2,8.2330600399999995E-2,0.19720610359999999,0.24540522810000001,0.1914852065,0.1547278762,0.9120683866,2.3068493151,0.28656193530000001,0.14279390929999999,0.63267581269999995,0.86762152780000001,0.63267581269999995,0.3977300976,0.1025951298,0.1756666784,6.9077701199999994E-2,6.3041009699999997E-2,0.88238170010000005,1.9521340906,0.36684394199999998,0.32816706759999997,1.2173887719000001,1.2912429221999999,1.1898392052,1.1710841884000001,0.21530799619999999,0.23942589559999999,0.2141151184,0.1923829745,5.1226676300000003E-2,9.1378462499999993E-2,3.3697221399999998E-2,2.8604345E-2,1.4525885000000001E-3,1.4525885000000001E-3,1.4525885000000001E-3,1.4525885000000001E-3,0.17564338539999999,0.19841662360000001,0.17841048200000001,0.1501030505,0.29636243210000002,0.40930320910000001,0.3043383214,0.17544576589999999,6.7490979699999995E-2,0.111139185,5.7491935000000001E-2,3.3841819299999999E-2,9.6215328099999997E-2,0.22237017310000001,8.7085113399999997E-2,-2.0809301999999998E-2,2.4784148499999999E-2,2.6226415094000002,2.0946107783999999,-4.6428998420000003,0.1315229107,0.13542901030000001,0.13342262630000001,0.1257170956,1.1687827070000001,1.2792738645999999,1.2709196355000001,0.95615462080000002,6.1242655700000002E-2,8.2924925100000005E-2,5.1069848199999997E-2,4.9733194000000001E-2,369.36633332999997,835,291.5,-18.401,34674.331848000002,0.52121501029999995,9.9964673399999995E-2,1.2328450845000001,0.29460151039999999,145.82052628,180.42025126999999,163.18666887000001,155.02915952000001,3.3550644999999997E-2,5.55252907E-2,0.18862688020000001,0.28569689310000002,0.25737444609999999,3.3227567499999999E-2,0.25586791009999998,0.16418577810000001,1.5366237E-3,0.24446329950000001,6.0795692999999996E-3,-8.0876530000000002E-3,-4.8446899999999996E-3,0.25106248510000001,0.25322456840000002,0.40244543269999999,-7.5601069999999999E-3,-2.6728167000000001E-2,-2.8859884999999998E-2,0.42395007359999998,0.4260841373,0.12077319340000001,3.04063111E-2,0.1143900825,2.1554993500000001E-2,0.12195573630000001,0.132689961,1.4119617900000001E-2,-3.83204E-4,1.3736414299999999E-2,5.7422177400000003E-2,1.83525914E-2,4.0626975999999999E-3,1.7836325399999998E-2,7.0732476899999994E-2,7.2493588999999997E-2,0.17245826249999999,0.10533033429999999,0.2155817673,1.0597822103000001,0.80291143149999999,7.4587235700000004E-2,1.0107572502,1.2328450845000001,0.2177152389,5.5277887099999999E-2,1.4525885000000001E-3,0.17258537439999999,0.28361849979999998,7.4500092300000001E-2,0.1350489903,1.8197957901999999,0.13120470279999999,1.1137362601,6.3728173700000001E-2,494.08815958000002,"APH",40160.946000000004,"GLW",0.73938002300000005,"APH",1.2912429221999999,"GLW",0.39971910370000002,"GLW",165.09721683000001,"GLW",202.36067019000001,"APH",0.23638527740000001,"APH",9.8290630800000001E-2,"GLW",9.1378462499999993E-2,"GLW",0.26602196360000002,"GLW",0.475249959,"APH",0.23942589559999999,"APH",0.1211849082,"APH","LFUS",0.1756666784,"GLW",2.3068493151,"APH",0.86762152780000001,"GLW",1.9521340906,"GLW",835,"GLW",0.22237017310000001,"LFUS",1.4525885000000001E-3]
["2021-05-31",45203020,2,28.907,0.20787280399999999,208.75399999999999,0.1925801556,223.601,0.11377946630000001,7711.6729999999998,0.38714781190000003,9826.5626950000005,11221.35824,9826.5626950000005,8431.7671499999997,0.6142365098,0.91389207809999995,0.6142365098,0.31458094139999998,7.3415092599999995E-2,0.27179901429999997,7.3415092599999995E-2,-0.124968829,1.4615294115999999,1.5245862175,1.4615294115999999,1.3984726057000001,0.3777658491,0.58802255650000002,0.3777658491,0.16750914180000001,60.002112066000002,75.943405145,60.002112066000002,44.060818986999998,60.120163812999998,69.635575797000001,60.120163812999998,50.604751827999998,52.703434604000002,61.296322945999997,52.703434604000002,44.110546262,49.819416523999998,57.248123919000001,49.819416523999998,42.390709129000001,1.41075447E-2,2.2281306399999999E-2,1.41075447E-2,5.9337829999999998E-3,8.8745950000000004E-2,0.14932267190000001,8.8745950000000004E-2,2.8169228099999999E-2,0.14409802250000001,0.24370136619999999,0.14409802250000001,4.4494678699999998E-2,1.7357780452,3.3559669635999998,1.7357780452,0.1155891268,1.3854264524,2.6387557514000002,1.3854264524,0.13209715329999999,3.03975111E-2,4.37475316E-2,3.03975111E-2,1.7047490700000001E-2,0.2414969367,0.24777261549999999,0.2414969367,0.23522125790000001,0.12451875029999999,0.17656322320000001,0.12451875029999999,7.2474277300000001E-2,-3.2962999999999997E-4,-3.0853100000000002E-4,-3.2962999999999997E-4,-3.5072899999999998E-4,0.1792661183,0.2946879382,0.1792661183,6.3844298300000005E-2,1.28664768E-2,1.9428003700000002E-2,1.28664768E-2,6.3049500000000001E-3,-7.7633078999999994E-2,2.3259830000000001E-4,-7.7633078999999994E-2,-0.15549875599999999,-6.6531153999999995E-2,-4.1740509999999998E-3,-6.6531153999999995E-2,-0.12888825800000001,0.21814204979999999,0.37272526090000002,0.21814204979999999,6.3558838699999995E-2,0.2231449076,0.38368629329999998,0.2231449076,6.26035219E-2,0.31744751450000003,0.52968273809999999,0.31744751450000003,0.10521229090000001,6.5143800000000002E-3,9.1570392999999993E-3,6.5143800000000002E-3,3.8717207000000002E-3,-4.7675185000000002E-2,-9.6330860000000008E-3,-4.7675185000000002E-2,-8.5717284000000005E-2,-4.0167649E-2,-1.3542624E-2,-4.0167649E-2,-6.6792672999999997E-2,0.34277241069999997,0.57490070630000001,0.34277241069999997,0.1106441151,0.34449901599999999,0.57872565590000002,0.34449901599999999,0.1102723761,8.0259630200000001E-2,0.14748351470000001,8.0259630200000001E-2,1.3035745600000001E-2,1.30748086E-2,1.8174495299999999E-2,1.30748086E-2,7.9751218000000002E-3,-5.0508998999999999E-2,7.0795861999999998E-3,-5.0508998999999999E-2,-0.108097584,-5.8441674999999998E-2,-6.9646020000000003E-3,-5.8441674999999998E-2,-0.109918748,0.11129056919999999,0.21473226149999999,0.11129056919999999,7.8488768999999993E-3,0.1180907777,0.22755006119999999,0.1180907777,8.6314941999999992E-3,5.6687333999999997E-3,5.6687333999999997E-3,5.6687333999999997E-3,5.6687333999999997E-3,9.1336462999999993E-3,1.9644755E-2,9.1336462999999993E-3,-1.3774620000000001E-3,1.1968013E-2,2.53134884E-2,1.1968013E-2,-1.3774620000000001E-3,5.8636854699999998E-2,7.5027735700000001E-2,5.8636854699999998E-2,4.2245973800000003E-2,7.5224241499999997E-2,0.14177609259999999,7.5224241499999997E-2,8.6723904000000004E-3,3.2869949E-3,6.5357592000000004E-3,3.2869949E-3,3.82307E-5,8.0676119000000004E-3,1.1442376000000001E-2,8.0676119000000004E-3,4.6928478000000003E-3,4.4789634500000002E-2,6.4129782900000001E-2,4.4789634500000002E-2,2.5449486100000002E-2,0.11508308959999999,0.12876667589999999,0.11508308959999999,0.1013995032,0.1884981822,0.37319851749999999,0.1884981822,3.7978468E-3,5.6482413299999999E-2,7.4294160400000003E-2,5.6482413299999999E-2,3.8670666300000003E-2,0.1309131996,0.38714781190000003,0.1309131996,-0.12532141299999999,0.97597453759999997,1.7672923419,0.97597453759999997,0.18465673339999999,0.77033432580000005,2.0359338606000001,0.77033432580000005,-0.49526520899999998,0.1244831633,0.18640475889999999,0.1244831633,6.2561567700000001E-2,0.57723847019999996,0.81346202509999999,0.57723847019999996,0.3410149153,1.4615294115999999,1.5245862175,1.4615294115999999,1.3984726057000001,0.2178622922,0.2303202433,0.2178622922,0.20540434099999999,5.01950808E-2,9.8991802300000001E-2,5.01950808E-2,1.3983594E-3,null,null,null,null,0.1809792496,0.2091364147,0.1809792496,0.15282208459999999,-0.104614444,0.1174640694,-0.104614444,-0.32669295700000001,7.6333269999999996E-3,2.7634631E-2,7.6333269999999996E-3,-1.2367977E-2,0.18367881729999999,0.18367881729999999,0.18367881729999999,0.18367881729999999,1.1011193013,1.9368193934,1.1011193013,0.26541920920000001,8.5461167699999993E-2,0.16867363060000001,8.5461167699999993E-2,2.2487049000000001E-3,0.6580904179,1.1436778605,0.6580904179,0.1725029753,0.10369847359999999,0.1684695095,0.10369847359999999,3.8927437799999999E-2,518.49599999999998,728.57799999999997,518.49599999999998,308.41399999999999,10024.541853000001,0.57170299479999998,4.5256211499999997E-2,1.4525790435999999,0.3479217289,62.264840677999999,61.470794206999997,53.923120748999999,50.873857258000001,1.52677395E-2,8.0147608499999995E-2,0.15823585530000001,1.5058062477,1.2075272035,2.8502591300000001E-2,0.24060615839999999,0.11713148769999999,-3.3262500000000002E-4,0.19564924689999999,1.37978288E-2,-8.8685438000000005E-2,-7.5382205999999993E-2,0.24008379899999999,0.24593236809999999,0.34757246800000002,6.8894825999999999E-3,-5.3074931999999998E-2,-4.3946840000000001E-2,0.37572101359999999,0.37774546079999999,8.9801478899999995E-2,1.3798665E-2,-5.8683199999999998E-2,-6.5748399999999999E-2,0.12597322229999999,0.13362757580000001,5.6687333999999997E-3,7.6416853000000002E-3,1.00737382E-2,6.0963398500000002E-2,6.5777782100000001E-2,2.8258609999999998E-3,8.5466304999999992E-3,4.7534801199999997E-2,0.1170253562,0.1622815678,5.3954189999999999E-2,9.45429136E-2,0.86365382260000001,0.59069342309999995,0.13327239799999999,0.54370858070000005,1.4525790435999999,0.2196305905,5.7121353200000002E-2,null,0.1769825837,-0.13613656699999999,4.7943150000000004E-3,0.18367881729999999,0.9824989046,9.7272456800000004E-2,0.72701535360000002,9.4504785499999994E-2,488.67667795,"IPGP",11221.35824,"JBL",0.91389207809999995,"JBL",1.5245862175,"JBL",0.58802255650000002,"IPGP",75.943405145,"IPGP",69.635575797000001,"JBL",0.17656322320000001,"IPGP",6.4129782900000001E-2,"IPGP",9.8991802300000001E-2,"IPGP",0.2946879382,"IPGP",0.52968273809999999,"IPGP",0.2303202433,"JBL",7.4294160400000003E-2,"JBL","IPGP",0.18640475889999999,"JBL",1.7672923419,"JBL",2.0359338606000001,"JBL",0.81346202509999999,"JBL",728.57799999999997,"IPGP",0.18367881729999999]
["2021-05-31",45203030,3,null,null,-58.164999999999999,-0.15362368600000001,104.48399999999999,3.2704496999999999E-2,6075.4660000000003,0.2224879146,12170.877560000001,23224.968000000001,8904.1793400000006,4383.4853400000002,0.73249138920000001,0.79334098740000003,0.75545350170000003,0.64867967849999997,0.21221703680000001,0.26930556589999999,0.22882221059999999,0.138523334,1.4254634793000001,1.6136902367999999,1.6132132838,1.0494869171000001,0.57575210570000002,0.80000873969999997,0.46450121970000002,0.46274635780000001,80.317690678999995,146.30828334,61.208048976999997,33.436739723999999,77.166066102000002,141.84350653000001,56.042460974000001,33.612230799000002,70.476683191999996,127.32754327000001,51.294726701999998,32.807779609999997,63.393841072000001,115.4503419,47.007059881000004,27.724121437000001,6.5691853699999997E-2,7.7954417100000006E-2,7.0615287799999996E-2,4.8505856299999997E-2,9.07562336E-2,0.1106649076,9.9778089200000003E-2,6.1825704099999997E-2,4.3712632299999998E-2,7.5910085700000005E-2,2.8960359500000001E-2,2.62674517E-2,2.5087978689999999,3.3559669635999998,3.3559669635999998,0.8144596798,2.1427674106999999,2.9091686041,2.8037686853000001,0.71536494279999996,5.2155603299999999E-2,8.3248098600000001E-2,3.6736326200000002E-2,3.6482384999999999E-2,0.50925423479999998,0.89834610920000002,0.57902685949999999,5.03897357E-2,0.30447562560000002,0.72904383490000002,0.14377243000000001,4.06106117E-2,0,0,0,0,4.9765494899999999E-2,8.6916757400000003E-2,4.1208702100000001E-2,2.11710253E-2,1.9079779E-3,8.5305185000000006E-3,4.4256746999999999E-3,-7.2322590000000004E-3,-4.2189819999999996E-3,1.1315071899999999E-2,-3.761379E-3,-2.0210638999999999E-2,-3.0606930000000002E-3,1.18766831E-2,-3.4701900000000002E-3,-1.7588571000000001E-2,5.2137568199999998E-2,7.8346164100000004E-2,4.3138205700000001E-2,3.4928334800000002E-2,5.2241171900000001E-2,7.7284528699999994E-2,4.3726410100000002E-2,3.5712576900000001E-2,0.14083210560000001,0.1917761871,0.1201241349,0.11059599489999999,-2.104482E-3,6.6291147E-3,-2.7311700000000002E-3,-1.0211392E-2,-9.2498800000000003E-3,1.3112433E-2,-1.3520496999999999E-2,-2.7341576999999999E-2,-3.3143869999999998E-3,1.03032504E-2,-3.86461E-4,-1.9859950000000001E-2,0.1469936375,0.18450631640000001,0.1344728187,0.12200177750000001,0.1461649706,0.18298806179999999,0.1311343193,0.1243725306,2.5975728900000002E-2,4.5105150199999999E-2,2.4162567999999999E-2,8.6594685999999994E-3,1.80459166E-2,3.4656354399999999E-2,1.5093977999999999E-2,4.3874176000000004E-3,1.0398320000000001E-2,1.5512109499999999E-2,8.8632520999999999E-3,6.8195983999999998E-3,1.2738700000000001E-3,1.3180534799999999E-2,3.2015955E-3,-1.256052E-2,1.9240151800000001E-2,3.7283086700000002E-2,1.4780921400000001E-2,5.6564472000000003E-3,1.9941937100000001E-2,3.4136391199999998E-2,1.6523019999999999E-2,9.1664002000000008E-3,1.4368630300000001E-2,1.90649115E-2,1.4368630300000001E-2,9.6723491999999994E-3,2.45108037E-2,4.9439368099999999E-2,2.3634047599999999E-2,4.5899549999999997E-4,3.4089890599999999E-2,4.9439368099999999E-2,3.3306396799999999E-2,1.9523907E-2,4.8866609999999996E-3,8.1043360999999998E-3,3.7745130000000002E-3,2.7811340999999998E-3,1.04406807E-2,1.3004455099999999E-2,1.1716932100000001E-2,6.6006550000000004E-3,3.6727715000000002E-3,1.10183144E-2,0,0,0,0,0,0,5.3062267599999997E-2,9.4239796799999997E-2,4.5831344500000003E-2,1.91156616E-2,4.5676915899999997E-2,7.3628397299999995E-2,3.7829976799999998E-2,2.5572373499999999E-2,0.25789395269999998,0.34293396310000002,0.25439458409999999,0.1763533108,4.3925183499999999E-2,9.0099047799999998E-2,2.4485883100000001E-2,1.71906197E-2,0.10488771600000001,0.2224879146,9.8440274499999994E-2,-6.2650409999999998E-3,0.1348762969,0.1348762969,0.1348762969,0.1348762969,0.58751776870000005,0.73479245849999997,0.58751776870000005,0.44024307899999998,7.5772030700000007E-2,0.12667472260000001,7.4079029500000004E-2,2.656234E-2,0.48871980549999999,0.65372777459999998,0.6188966991,0.19353494290000001,1.4254634793000001,1.6136902367999999,1.6132132838,1.0494869171000001,0.2918782493,0.400684818,0.26517242880000003,0.20977750110000001,0,0,0,0,1.0342493600000001E-2,1.0342493600000001E-2,1.0342493600000001E-2,1.0342493600000001E-2,-6.8098470999999994E-2,0.127949166,-8.000498E-3,-0.32424408100000002,2.0215743834,3.9017524208999999,2.0215743834,0.14139634579999999,0.13686488899999999,0.22465772540000001,0.13686488899999999,4.9072052599999999E-2,0.27080453989999997,0.72835264089999996,8.1410549499999998E-2,2.6504293999999999E-3,5.6638194156999999,13.887385554,1.8584870343,1.2455856584,3.8825971299999998E-2,6.7805749700000001E-2,2.5185846500000001E-2,2.3486317600000001E-2,1.7526146201999999,2.7122123561999998,1.5032817627999999,1.0423497415,8.2662167800000005E-2,0.1155396685,7.0269633499999998E-2,6.2177201199999997E-2,350.30133332999998,741.9,299.17399999999998,9.83,17470.624416999999,0.75351451169999994,0.1762450562,1.2546952819999999,0.50366398550000002,112.00458039,107.92598219,97.438276110000004,88.227493637999999,5.74330043E-2,7.6944328399999998E-2,5.8500863399999999E-2,1.7393641331,1.4880297870999999,4.8048466300000002E-2,0.28110670869999999,0.5036670848,0,6.7877095700000001E-2,5.6371041999999996E-3,3.8536566999999998E-3,4.5966870999999999E-3,6.4547668700000005E-2,6.4109977499999998E-2,0.16337701029999999,2.3246932000000001E-3,1.7609113000000001E-3,1.6641379000000001E-3,0.1632568838,0.16246849729999999,3.5622524799999999E-2,1.3054338299999999E-2,8.3615457000000004E-3,7.6566986000000002E-3,2.7998677400000001E-2,2.6843348E-2,1.1163637299999999E-2,2.7144824299999998E-2,3.5586033199999999E-2,6.4093693000000004E-3,8.7765515000000002E-3,7.0085332E-3,0,7.3415686600000002E-2,3.9138508900000001E-2,0.21538356519999999,3.9610859399999997E-2,0.16477425479999999,0.1348762969,0.52187364550000004,5.0168917299999997E-2,0.35682655159999999,1.2546952819999999,0.33786027239999999,0,1.0342493600000001E-2,4.0508123700000002E-2,1.1835305961,0.1759964178,0.48346223570000002,2.9127491527,5.2091494100000003E-2,1.5360131235000001,7.6162005899999996E-2,546.04642028000001,"CDW",23224.968000000001,"CDW",0.79334098740000003,"AVT",1.6136902367999999,"AVT",0.80000873969999997,"CDW",146.30828334,"CDW",141.84350653000001,"CDW",0.72904383490000002,"CDW",9.4239796799999997E-2,"ARW",0,"CDW",8.6916757400000003E-2,"CDW",0.1917761871,"CDW",0.400684818,"ARW",9.0099047799999998E-2,"CDW","AVT",0.12667472260000001,"CDW",0.1348762969,"ARW",0.73479245849999997,"ARW",0.65372777459999998,"CDW",741.9,"CDW",0.72835264089999996,"CDW",1.0342493600000001E-2]
["2021-05-31",45301010,8,1704.4559999999999,0.43819503720000003,256.07900000000001,0.28918553889999998,3065.2370000000001,0.30492337069999997,9294.93,1.8887576438,43593.171276000001,126756.51393,20718.076099999998,10401.02511,0.64121699200000004,0.97818599309999998,0.68254879449999994,3.5591274399999998E-2,-1.530544E-3,3.81004421E-2,-3.4999250000000001E-3,-4.0080035E-2,1.3373189193999999,1.6576853296,1.2956197574999999,1.1586222859999999,0.58955836189999999,1.2507456645999999,0.55881653509999996,2.2701695800000001E-2,492.25200142,1486.3208635999999,326.67739390999998,56.283665616999997,513.47214783000004,1445.6749548,357.50954385,69.738178160000004,449.91779389999999,1083.2648772,338.91553843999998,69.530211359000006,367.58515886999999,788.60975631999997,305.63956473000002,55.822644644999997,2.6041016300000001E-2,4.4089023599999999E-2,2.9490152700000001E-2,1.1118977E-3,3.2332345899999997E-2,5.4340797599999997E-2,3.27156594E-2,1.0366618100000001E-2,0.24085258909999999,0.33663357739999999,0.24101485089999999,9.6957745200000001E-2,0.1353112199,0.23922641989999999,0.13800122940000001,4.4853539300000002E-2,0.1352272893,0.23652934149999999,0.13650848369999999,4.5961967700000002E-2,2.7101959700000001E-2,3.8775024200000001E-2,3.36806672E-2,4.9847512E-3,9.5960375799999997E-2,0.23738044799999999,8.6274281100000003E-2,3.7754685199999999E-2,0.32009680969999998,0.64382911990000002,0.27963256539999998,0.1165080496,1.44803198E-2,2.7452042499999999E-2,1.4332708E-2,2.9848341E-3,0.28137972350000001,0.3971641394,0.29145408579999998,0.11013350149999999,2.0219952199999999E-2,4.5650602700000001E-2,3.0117786399999999E-2,-7.0186207E-2,2.7045353599999999E-2,0.25396776539999999,6.4526549999999998E-3,-7.2752057999999994E-2,9.7180192299999996E-2,0.32803499320000001,7.92769688E-2,-5.7675929999999997E-3,0.2421660947,0.37890800959999998,0.26896554540000001,5.0392023899999999E-2,0.2289524886,0.3590087461,0.25629841269999998,3.5687909900000002E-2,0.49809563239999999,0.63683987369999995,0.47889795010000002,0.34544645359999998,1.0435933200000001E-2,8.0929348999999998E-2,2.8123129999999999E-3,-9.6321040000000007E-3,1.69153064E-2,0.21566991939999999,-8.8507859999999994E-3,-3.1900447999999998E-2,3.8337082799999998E-2,0.1620596047,1.8022664399999999E-2,-7.5552509999999998E-3,0.47968459940000002,0.64417402899999998,0.4813705727,0.31724893640000001,0.4765747508,0.63519531780000005,0.47985629489999998,0.32361452670000002,0.1924799026,0.2877124486,0.1872424057,8.9393962600000001E-2,5.4178187999999999E-3,0.1051382407,3.22970697E-2,-0.200378005,6.9590737700000002E-2,0.2007695401,8.0522207299999995E-2,-4.7808596000000002E-2,9.2253923400000007E-2,0.21437639589999999,8.56476776E-2,8.7232460000000005E-4,0.1456119179,0.23983517039999999,0.14094920429999999,-9.8806829999999995E-3,0.13309001779999999,0.22047349899999999,0.13517434380000001,-1.7559882999999998E-2,6.1342719999999996E-3,1.1360409E-2,5.8125531000000003E-3,2.7959807999999998E-3,5.8125954000000004E-3,2.3673510500000002E-2,2.7605682999999998E-3,-1.228842E-3,1.04132993E-2,3.1675357100000003E-2,5.6697033000000004E-3,-1.228842E-3,4.6913696499999998E-2,8.6695750799999999E-2,3.7271175199999999E-2,2.2227956600000001E-2,6.2420082000000003E-3,9.8557867000000007E-3,6.5003583E-3,1.3984628999999999E-3,7.9587850000000003E-4,2.8458165999999999E-3,1.187602E-4,0,1.4096378200000001E-2,1.86048857E-2,1.6377764999999999E-2,3.3931463999999998E-3,0.137808712,0.22639801740000001,0.13706014080000001,4.4096729600000002E-2,6.1119649400000003E-2,8.7443303900000005E-2,6.0961459900000001E-2,3.5450508200000001E-2,5.9589105599999997E-2,9.8846026099999998E-2,5.7682235700000001E-2,1.9370999100000001E-2,0.1994458559,0.3805709142,0.21380374860000001,-9.5561092E-2,0.65392123049999995,1.8887576438,0.44178106340000001,0.17713250990000001,0.3378842125,1.0468860230000001,0.44310366379999999,-0.57435586100000002,1.0383670581,2.1354159841000002,0.83486173350000004,6.3574485799999997E-2,0.19371799789999999,0.39110775520000002,0.1881166772,5.5376601499999997E-2,0.7864348391,1.5985574349,0.54454778209999999,0.40023888730000001,1.3373189193999999,1.6576853296,1.2956197574999999,1.1586222859999999,0.34196352250000001,0.51821334799999996,0.35174617860000001,0.18597766199999999,0.1048451525,0.14011764709999999,0.1151218233,7.1497467999999995E-2,4.1006334000000004E-3,4.1006334000000004E-3,4.1006334000000004E-3,4.1006334000000004E-3,0.31302170400000001,0.58699252059999996,0.36527465399999998,-0.10930701,0.35391578540000002,1.0011812589,0.25869286650000001,8.0232887000000006E-3,0.25073261209999997,0.51140293489999999,0.2258302848,3.1276668100000002E-2,0.61995228989999995,1.7928176422,0.44626519619999999,5.5703969999999998E-2,1.5646019137,7.8617767869000001,0.4815818643,6.8649912699999996E-2,0.1939388927,0.30284357810000001,0.2048924429,1.02619944E-2,1.0366177876,2.3337639654000002,1.0185175109,0.1147951619,3.8647505499999998E-2,6.0819657899999997E-2,4.3746803899999999E-2,1.17687817E-2,935.94262500000002,3565,623.39350000000002,214.01900000000001,81453.529993999997,0.73386416919999997,-1.7660250000000001E-3,1.3844423913999999,0.85145392809999998,906.10151425000004,919.38822684000002,743.56674332,581.33409283000003,2.90710011E-2,3.3505901400000003E-2,0.24569125929999999,0.1372881795,0.1374634653,3.1353405500000001E-2,8.0341060800000003E-2,0.42502115280000002,1.3437929100000001E-2,0.305243072,2.7968873299999999E-2,1.17624272E-2,8.8851998799999998E-2,0.274796394,0.26023070869999998,0.502372598,7.9101640000000008E-3,2.5918909999999998E-3,2.1708142900000001E-2,0.49401307039999998,0.49158867690000002,0.22412368839999999,2.6594924999999998E-2,6.5841511500000005E-2,9.6613027599999998E-2,0.1835525804,0.16824826430000001,7.3848031000000001E-3,9.6976770999999996E-3,1.6387540499999999E-2,3.2860097499999998E-2,4.4356747000000004E-3,6.367511E-4,1.6040861E-2,0.1724225855,5.7296918299999999E-2,5.5530893499999998E-2,0.24121697759999999,0.4349883222,0.44701692119999997,0.85572075469999997,0.17459528490000001,0.53294529850000005,1.3844423913999999,0.37742643980000001,0.1162142815,4.1006334000000004E-3,0.4174078182,0.50656827309999997,0.32013253289999999,0.4594897751,2.6350846198000002,0.21283116169999999,0.97743275429999998,4.2198254099999999E-2,1639.8442943,"AMAT",126756.51393,"MKSI",0.97818599309999998,"MKSI",1.6576853296,"AMAT",1.2507456645999999,"AMAT",1486.3208635999999,"AMAT",1445.6749548,"LRCX",0.64382911990000002,"LRCX",0.22639801740000001,"KLAC",0.14011764709999999,"KLAC",0.3971641394,"KLAC",0.63683987369999995,"TER",0.51821334799999996,"LRCX",0.3805709142,"ENPH","ENPH",0.39110775520000002,"MKSI",1.0468860230000001,"TER",2.1354159841000002,"SEDG",1.5985574349,"AMAT",3565,"ENPH",1.7928176422,"TER",4.1006334000000004E-3]
["2021-05-31",45301020,21,8971.4230000000007,0.266909493,6468.1289999999999,0.26082998489999998,15049.893,0.19013547410000001,39597.516000000003,0.90620827770000001,79065.558785000001,402863.6,31217.616000000002,4500.8916399999998,0.52249740310000004,0.98392652120000001,0.57520091849999999,0.1033295063,6.9977824999999999E-3,0.20468723329999999,-9.5392089999999999E-3,-0.13400108199999999,1.2326170184,1.8917126775999999,1.1996301892000001,0.62588624000000004,0.2795824656,0.70977353990000003,0.29155577360000001,-0.120799586,840.90327067999999,5412.4979641,282.01967579000001,18.578519871000001,908.91599149000001,5001.3876294000002,315.67848019000002,17.956294670999998,851.59620038000003,4374.6816600000002,318.91937188000003,23.534633062000001,849.07330101000002,5037.8884261000003,321.97492553000001,23.534633062000001,2.8039165000000001E-2,8.1146874699999996E-2,3.1603763799999997E-2,-4.7559103999999998E-2,4.65523745E-2,0.1507648627,3.9435734200000003E-2,-5.6307989999999997E-3,0.30751177730000001,0.52064006480000002,0.34856143690000002,-0.111016225,0.15594172279999999,0.36861454449999997,0.1189731091,4.1391180499999999E-2,0.15584094609999999,0.42565243060000002,0.1096669324,4.1789822400000003E-2,2.660643E-2,8.0637133499999999E-2,2.57065171E-2,-2.0409482E-2,0.1886147994,0.7038125811,0.1245338607,4.1932306599999997E-2,0.2204327214,1.080549569,0.1584669802,-0.104850912,1.3989994E-2,9.1234652099999994E-2,3.5454707E-3,-3.0690470000000001E-3,0.31877698249999997,0.49916953619999999,0.34826701920000003,-0.12587532000000001,2.0140541200000001E-2,7.3200597000000006E-2,2.4988859499999998E-2,-0.115764427,-1.080662E-3,0.1137460699,5.0973275000000002E-3,-0.19285380199999999,5.6189781100000002E-2,0.24506986319999999,6.6152728999999993E-2,-0.226713516,0.30192278579999998,0.47095232419999999,0.31949069320000001,3.1611489999999999E-2,0.29366929559999999,0.44822364640000001,0.29936202309999999,5.5265228299999997E-2,0.61084043340000005,0.82599480680000004,0.57792622220000001,0.35167582990000001,1.2775333099999999E-2,9.6061997299999993E-2,8.4926836999999998E-3,-4.2496687999999998E-2,2.8708738300000002E-2,0.31130696400000002,7.0081344000000002E-3,-0.15815396800000001,6.05619222E-2,0.57623487939999996,3.3727029200000001E-2,-0.14278658699999999,0.58152779430000001,0.73885105719999999,0.58173646160000003,0.26965545019999998,0.5744856425,0.74996729230000003,0.58140270019999996,0.28259937200000002,0.1660184676,0.40036314119999999,0.18650368810000001,-0.40239111900000002,-1.5135337E-2,0.18518886279999999,2.6065781100000001E-2,-0.68039480699999999,2.9918946299999999E-2,0.49236505619999998,4.5546374700000003E-2,-0.25077966899999998,4.8572620699999999E-2,0.40769368760000002,5.5530341800000001E-2,-0.34198362900000001,0.14573972369999999,0.31685431279999998,0.16245308929999999,-0.145747457,0.141067158,0.29237264159999998,0.14988912209999999,-0.117351862,1.3840534999999999E-2,3.0487159400000002E-2,1.17647059E-2,9.8494880000000009E-4,2.3371186999999998E-3,4.9173953899999998E-2,1.9909592000000001E-3,-5.9157552000000002E-2,9.5869227999999997E-3,7.35086878E-2,5.5944840000000003E-3,-5.9157552000000002E-2,0.1081043825,0.67841273629999999,6.0141422999999999E-2,1.3330850199999999E-2,1.74885353E-2,0.105808954,4.1200439000000002E-3,1.5909286999999999E-3,1.6121289999999999E-3,2.1158526099999998E-2,0,0,2.56737322E-2,7.6153577400000005E-2,2.1147176399999999E-2,8.5203128000000006E-3,0.10949272559999999,0.28695132880000002,0.1120976726,-6.7166518999999994E-2,6.47301656E-2,0.19005848980000001,6.2090204599999997E-2,6.5687753999999999E-3,7.1734147299999995E-2,0.2175904766,4.9459478299999998E-2,4.7472600000000002E-4,0.14906335270000001,0.5765355418,9.61139565E-2,-0.38334082899999999,0.2181412724,0.90620827770000001,0.21843445110000001,-0.59429448500000004,1.1873191296000001,10.928106986,0.40388777640000001,-1.1750186659999999,1.003984634,13.634517766,0.403734182,-1.9017762490000001,0.17146489670000001,0.37666473430000003,0.1698457334,3.4104486699999999E-2,1.6048026900000001,5.2589384718999996,0.93369632790000001,0.1569021699,1.2326170184,1.8917126775999999,1.1996301892000001,0.62588624000000004,0.3353862104,0.5481949183,0.36073083610000001,7.9738860199999997E-2,0.18633960299999999,0.36132574350000002,0.18241970390000001,2.9503966699999998E-2,7.1017839999999999E-3,3.2162245200000002E-2,1.9362423E-3,2.0209509999999999E-4,0.31556660520000002,1.6391227157999999,0.2612202132,-1.1601309879999999,0.27926162850000003,1.6265261908999999,0.14084060709999999,-0.54865213099999999,0.31640220159999999,2.1886384908999998,0.1483861383,-0.28627001499999999,0.1531861273,0.80166320170000005,0.22622311170000001,-1.456019317,1.7231053065999999,10.138392856999999,1.0046389509,-4.1035156710000003,0.19412177459999999,0.5016406725,0.26265627499999999,-0.90042698499999996,1.474393697,5.2200915855999996,1.0835641735999999,-0.25465377500000003,4.9154895699999999E-2,0.14201010280000001,4.2857348099999998E-2,-6.6485320000000004E-3,955.46870000000001,4016,412.94900000000001,-844.2,201875.99475000001,0.59022219300000001,3.1391716700000002E-2,1.1527504147000001,0.27209867440000002,2133.5430256,2192.3206829999999,2003.0922125,2108.8382419999998,3.5210403100000003E-2,5.6455517599999998E-2,0.38062951740000001,0.143342998,0.13789910259999999,3.2132082999999999E-2,0.1453026382,0.33325275900000001,2.5051475899999998E-2,0.38515057279999998,3.04705753E-2,1.2957197300000001E-2,8.5362331200000002E-2,0.3575116948,0.34484333109999998,0.66524234510000002,9.9258926999999993E-3,2.5094878599999999E-2,5.1228600399999998E-2,0.64299362000000004,0.63619196339999995,0.2343224824,9.7515821999999992E-3,2.84815504E-2,8.57063463E-2,0.20451327859999999,0.19175599439999999,1.5504060599999999E-2,9.7438995E-3,2.2290797300000002E-2,9.4991050399999999E-2,1.92022632E-2,6.3256266000000002E-3,2.5646981900000001E-2,0.14528749069999999,5.3115726799999999E-2,8.4508673899999998E-2,0.25175894729999998,0.34329373079999997,0.68982631049999998,1.1121582424000001,0.1839078928,1.5453230417999999,1.1527504147000001,0.37711685630000003,0.19169145200000001,1.04030267E-2,0.15400803020000001,0.24612275480000001,0.26704171110000002,0.24939506259999999,4.4643646202999996,0.28486676090000002,1.3507034087000001,5.4545829699999999E-2,1837.0128153000001,"NVDA",402863.6,"QRVO",0.98392652120000001,"ON",1.8917126775999999,"MU",0.70977353990000003,"NVDA",5412.4979641,"NVDA",5001.3876294000002,"QCOM",1.080549569,"TXN",0.31437445899999999,"MRVL",0.36132574350000002,"AVGO",0.49916953619999999,"OLED",0.82599480680000004,"TXN",0.5481949183,"AMD",0.5765355418,"AMD","MU",0.37666473430000003,"FSLR",10.928106986,"AMD",13.634517766,"AVGO",5.2589384718999996,"INTC",4016,"AMD",0.80166320170000005,"AMD",3.2162245200000002E-2]
["2021-05-31",50101010,1,null,null,340,0.1085915043,1814,0.26404657929999997,1121,5.78073432E-2,15300.576719999999,15300.576719999999,15300.576719999999,15300.576719999999,0.69115958669999999,0.69115958669999999,0.69115958669999999,0.69115958669999999,2.0482234475999999,2.0482234475999999,2.0482234475999999,2.0482234475999999,1.1823822660000001,1.1823822660000001,1.1823822660000001,1.1823822660000001,0.55254615659999995,0.55254615659999995,0.55254615659999995,0.55254615659999995,126.68450521,126.68450521,126.68450521,126.68450521,146.99232905,146.99232905,146.99232905,146.99232905,154.36240813000001,154.36240813000001,154.36240813000001,154.36240813000001,132.25133518999999,132.25133518999999,132.25133518999999,132.25133518999999,7.0305097699999999E-2,7.0305097699999999E-2,7.0305097699999999E-2,7.0305097699999999E-2,0.38279285019999998,0.38279285019999998,0.38279285019999998,0.38279285019999998,0.3290596207,0.3290596207,0.3290596207,0.3290596207,1.3406684189,1.3406684189,1.3406684189,1.3406684189,0.43981960050000002,0.43981960050000002,0.43981960050000002,0.43981960050000002,-6.9997361999999994E-2,-6.9997361999999994E-2,-6.9997361999999994E-2,-6.9997361999999994E-2,0.73873032409999995,0.73873032409999995,0.73873032409999995,0.73873032409999995,-9.4753605000000005E-2,-9.4753605000000005E-2,-9.4753605000000005E-2,-9.4753605000000005E-2,null,null,null,null,0.42334129580000002,0.42334129580000002,0.42334129580000002,0.42334129580000002,3.4204729500000003E-2,3.4204729500000003E-2,3.4204729500000003E-2,3.4204729500000003E-2,6.9071493799999995E-2,6.9071493799999995E-2,6.9071493799999995E-2,6.9071493799999995E-2,3.5946337799999999E-2,3.5946337799999999E-2,3.5946337799999999E-2,3.5946337799999999E-2,0.38087347710000002,0.38087347710000002,0.38087347710000002,0.38087347710000002,0.3828594126,0.3828594126,0.3828594126,0.3828594126,0.5859211232,0.5859211232,0.5859211232,0.5859211232,3.1376495800000001E-2,3.1376495800000001E-2,3.1376495800000001E-2,3.1376495800000001E-2,5.6115017599999997E-2,5.6115017599999997E-2,5.6115017599999997E-2,5.6115017599999997E-2,2.03188823E-2,2.03188823E-2,2.03188823E-2,2.03188823E-2,0.55123766510000005,0.55123766510000005,0.55123766510000005,0.55123766510000005,0.55519390599999996,0.55519390599999996,0.55519390599999996,0.55519390599999996,-5.2210792999999998E-2,-5.2210792999999998E-2,-5.2210792999999998E-2,-5.2210792999999998E-2,-0.10725583,-0.10725583,-0.10725583,-0.10725583,-0.121363021,-0.121363021,-0.121363021,-0.121363021,-0.10386345399999999,-0.10386345399999999,-0.10386345399999999,-0.10386345399999999,-3.8730517999999999E-2,-3.8730517999999999E-2,-3.8730517999999999E-2,-3.8730517999999999E-2,-1.7135158000000001E-2,-1.7135158000000001E-2,-1.7135158000000001E-2,-1.7135158000000001E-2,7.22543353E-2,7.22543353E-2,7.22543353E-2,7.22543353E-2,0,0,0,0,7.22543353E-2,7.22543353E-2,7.22543353E-2,7.22543353E-2,0.16920976939999999,0.16920976939999999,0.16920976939999999,0.16920976939999999,0.22685419400000001,0.22685419400000001,0.22685419400000001,0.22685419400000001,0,0,0,0,null,null,null,null,-1.8205616000000001E-2,-1.8205616000000001E-2,-1.8205616000000001E-2,-1.8205616000000001E-2,3.1894222600000001E-2,3.1894222600000001E-2,3.1894222600000001E-2,3.1894222600000001E-2,2.0801176701999999,2.0801176701999999,2.0801176701999999,2.0801176701999999,-6.6827404000000007E-2,-6.6827404000000007E-2,-6.6827404000000007E-2,-6.6827404000000007E-2,5.78073432E-2,5.78073432E-2,5.78073432E-2,5.78073432E-2,-1.885123967,-1.885123967,-1.885123967,-1.885123967,-1.7986577180000001,-1.7986577180000001,-1.7986577180000001,-1.7986577180000001,0.13967921229999999,0.13967921229999999,0.13967921229999999,0.13967921229999999,3.2521595907999998,3.2521595907999998,3.2521595907999998,3.2521595907999998,1.1823822660000001,1.1823822660000001,1.1823822660000001,1.1823822660000001,0.20430747260000001,0.20430747260000001,0.20430747260000001,0.20430747260000001,null,null,null,null,2.7037466000000001E-3,2.7037466000000001E-3,2.7037466000000001E-3,2.7037466000000001E-3,null,null,null,null,null,null,null,null,0.18658412360000001,0.18658412360000001,0.18658412360000001,0.18658412360000001,null,null,null,null,-1.316575697,-1.316575697,-1.316575697,-1.316575697,0.15984985130000001,0.15984985130000001,0.15984985130000001,0.15984985130000001,null,null,null,null,0.18619379959999999,0.18619379959999999,0.18619379959999999,0.18619379959999999,-3481,-3481,-3481,-3481,15300.576719999999,0.69115958669999999,2.0482234475999999,1.1823822660000001,0.55254615659999995,126.68450521,146.99232905,154.36240813000001,132.25133518999999,7.0305097699999999E-2,0.38279285019999998,0.3290596207,1.3406684189,0.43981960050000002,-6.9997361999999994E-2,0.73873032409999995,-9.4753605000000005E-2,null,0.42334129580000002,3.4204729500000003E-2,6.9071493799999995E-2,3.5946337799999999E-2,0.38087347710000002,0.3828594126,0.5859211232,3.1376495800000001E-2,5.6115017599999997E-2,2.03188823E-2,0.55123766510000005,0.55519390599999996,-5.2210792999999998E-2,-0.10725583,-0.121363021,-0.10386345399999999,-3.8730517999999999E-2,-1.7135158000000001E-2,7.22543353E-2,0,7.22543353E-2,0.16920976939999999,0.22685419400000001,0,null,-1.8205616000000001E-2,3.1894222600000001E-2,2.0801176701999999,-6.6827404000000007E-2,5.78073432E-2,-1.885123967,-1.7986577180000001,0.13967921229999999,3.2521595907999998,1.1823822660000001,0.20430747260000001,null,2.7037466000000001E-3,null,null,0.18658412360000001,null,-1.316575697,0.15984985130000001,null,0.18619379959999999,-3481,"LUMN",15300.576719999999,"LUMN",0.69115958669999999,"LUMN",1.1823822660000001,"LUMN",0.55254615659999995,"LUMN",126.68450521,"LUMN",146.99232905,"LUMN",-9.4753605000000005E-2,"LUMN",-1.8205616000000001E-2,null,null,"LUMN",0.42334129580000002,"LUMN",0.5859211232,"LUMN",0.20430747260000001,"LUMN",-6.6827404000000007E-2,"LUMN","LUMN",0.13967921229999999,"LUMN",-1.885123967,"LUMN",-1.7986577180000001,"LUMN",3.2521595907999998,"LUMN",-3481,null,null,"LUMN",2.7037466000000001E-3]
["2021-05-31",50101020,2,-293,-0.19494344599999999,-8231,-0.203813297,7843,8.4049553099999993E-2,15015,8.4396282500000003E-2,221999.21642000001,233872.44132000001,221999.21642000001,210125.99150999999,0.57979334100000002,0.7118254879,0.57979334100000002,0.44776119399999997,0.82213395420000002,0.92413603190000004,0.82213395420000002,0.72013187639999998,0.58885268130000001,0.78056295850000001,0.58885268130000001,0.39714240410000001,0.1199885124,0.20318050069999999,0.1199885124,3.6796523999999997E-2,1347.1259491000001,1736.7175950999999,1347.1259491000001,957.53430319999995,1273.174581,1477.8720613,1273.174581,1068.4771006000001,1180.0970216999999,1332.2656457000001,1180.0970216999999,1027.9283975999999,1071.0190809999999,1198.3685892999999,1071.0190809999999,943.6695727,6.77716394E-2,7.2837495399999994E-2,6.77716394E-2,6.2705783400000006E-2,0.1963101079,0.21030715750000001,0.1963101079,0.18231305819999999,0.29234195709999999,0.32912643089999999,0.29234195709999999,0.25555748319999999,0.68843250440000003,0.82293484380000004,0.68843250440000003,0.55393016500000003,0.37485915240000001,0.42769057389999998,0.37485915240000001,0.32202773089999998,3.5064645399999997E-2,8.0770525600000004E-2,3.5064645399999997E-2,-1.0641235000000001E-2,0.54607093780000004,0.78756558769999996,0.54607093780000004,0.30457628780000001,0.12583912429999999,0.2651898023,0.12583912429999999,-1.3511554E-2,-1.2102199999999999E-4,-1.2102199999999999E-4,-1.2102199999999999E-4,-1.2102199999999999E-4,0.33785758700000001,0.36170869709999998,0.33785758700000001,0.31400647700000001,1.0545800000000001E-4,1.3219926599999999E-2,1.0545800000000001E-4,-1.3009010999999999E-2,1.0978691E-2,1.4218228899999999E-2,1.0978691E-2,7.7391531E-3,-1.2381681E-2,-1.0707032E-2,-1.2381681E-2,-1.4056330000000001E-2,0.33621826970000002,0.3522500509,0.33621826970000002,0.32018648840000002,0.32804146979999999,0.34522244639999999,0.32804146979999999,0.31086049329999998,0.56107521360000001,0.59531142660000003,0.56107521360000001,0.5268390007,-2.51278E-3,6.6703912000000004E-3,-2.51278E-3,-1.1695951E-2,1.0828034300000001E-2,1.24593993E-2,1.0828034300000001E-2,9.1966693999999995E-3,-1.1943705000000001E-2,-2.031658E-3,-1.1943705000000001E-2,-2.1855751999999999E-2,0.56070544899999997,0.58918733440000004,0.56070544899999997,0.5322235636,0.56446899279999996,0.59315623969999998,0.56446899279999996,0.53578174590000005,6.64413591E-2,0.1458135532,6.64413591E-2,-1.2930835E-2,-4.3790257999999999E-2,5.8135532E-3,-4.3790257999999999E-2,-9.3394068999999996E-2,-0.15150808499999999,-9.7920430000000003E-2,-0.15150808499999999,-0.20509574,-4.6586275000000003E-2,9.4778502000000004E-3,-4.6586275000000003E-2,-0.102650401,0.1229780506,0.14971688529999999,0.1229780506,9.62392158E-2,0.11323825799999999,0.13741793190000001,0.11323825799999999,8.9058584100000004E-2,5.7554411899999998E-2,7.0676180800000002E-2,5.7554411899999998E-2,4.4432642899999999E-2,2.40332E-4,4.80664E-4,2.40332E-4,0,5.7794743900000001E-2,7.1156844799999994E-2,5.7794743900000001E-2,4.4432642899999999E-2,0.1098290195,0.13440474259999999,0.1098290195,8.5253296300000003E-2,7.2304374699999993E-2,7.4450841200000006E-2,7.2304374699999993E-2,7.0157908099999999E-2,6.0603579999999997E-2,0.117239185,6.0603579999999997E-2,3.9679750000000003E-3,5.7584499000000004E-3,5.7584499000000004E-3,5.7584499000000004E-3,5.7584499000000004E-3,2.52874859E-2,5.4662835299999997E-2,2.52874859E-2,-4.0878629999999997E-3,5.1333520399999999E-2,5.3986657799999997E-2,5.1333520399999999E-2,4.8680382899999999E-2,0.87346747449999995,0.97812268970000005,0.87346747449999995,0.76881225929999997,-2.4310730999999999E-2,-1.3711457999999999E-2,-2.4310730999999999E-2,-3.4910004000000001E-2,4.82805527E-2,8.4396282500000003E-2,4.82805527E-2,1.2164822800000001E-2,-0.56392506600000003,2.7244548399999999E-2,-0.56392506600000003,-1.1550946799999999,-0.73372150400000002,-0.39447365000000001,-0.73372150400000002,-1.0729693570000001,5.7253211200000001E-2,8.2708907299999995E-2,5.7253211200000001E-2,3.17975151E-2,0.78387140310000003,0.96760121590000003,0.78387140310000003,0.60014159040000004,0.58885268130000001,0.78056295850000001,0.58885268130000001,0.39714240410000001,0.19486127780000001,0.22317137040000001,0.19486127780000001,0.1665511851,6.9974555000000003E-3,6.9974555000000003E-3,6.9974555000000003E-3,6.9974555000000003E-3,2.7400780999999999E-2,3.0583372099999999E-2,2.7400780999999999E-2,2.4218189800000001E-2,-3.6492557689999998,-4.7896108E-2,-3.6492557689999998,-7.2506154289999998,-0.14931044900000001,-5.4349122E-2,-0.14931044900000001,-0.244271775,-5.2852238000000003E-2,1.52735202E-2,-5.2852238000000003E-2,-0.120977997,null,null,null,null,15.649967287000001,21.826635146000001,15.649967287000001,9.4732994278000007,0.18251293760000001,0.1947216883,0.18251293760000001,0.17030418689999999,1.3354155638,1.3354155638,1.3354155638,1.3354155638,0.12538892069999999,0.13429761039999999,0.12538892069999999,0.116480231,2207.5,3146,2207.5,1269,222634.23428999999,0.58685484060000004,0.81667855830000002,0.57859940529999998,0.11553914,1326.2893475000001,1262.2267079999999,1171.9585592000001,1064.2080238000001,6.7500701299999993E-2,0.19556150110000001,0.29430930789999998,0.68123889100000001,0.37203355980000002,3.7509141400000001E-2,0.53315503500000005,0.13329204219999999,-1.2102199999999999E-4,0.33913322029999998,8.0686150000000003E-4,1.11519518E-2,-1.2292114999999999E-2,0.33707570040000001,0.32896036319999999,0.56290627530000004,-2.0216349999999999E-3,1.0740783699999999E-2,-1.1413578000000001E-2,0.56222875090000002,0.56600327809999995,7.0686436699999994E-2,-4.1137288000000001E-2,-0.148642046,-4.3587787000000003E-2,0.1244081286,0.114531464,5.6852617899999999E-2,2.274783E-4,5.70800962E-2,0.1111434074,7.2419174500000003E-2,5.75745275E-2,5.7584499000000004E-3,2.6858573199999999E-2,5.11916221E-2,0.86787018039999997,-2.3743848000000001E-2,4.6348968400000003E-2,-0.53230743300000005,-0.715577448,5.5891759499999999E-2,0.77404494779999999,0.57859940529999998,0.19637539170000001,6.9974555000000003E-3,2.7230565799999999E-2,-3.4566435879999999,-0.14423161500000001,-4.9208656000000003E-2,null,15.980315149000001,0.18316590050000001,1.3354155638,0.1249124556,2157.306032,"VZ",233872.44132000001,"VZ",0.7118254879,"T",0.78056295850000001,"T",0.20318050069999999,"T",1736.7175950999999,"T",1477.8720613,"VZ",0.2651898023,"VZ",5.4662835299999997E-2,"T",6.9974555000000003E-3,"VZ",0.36170869709999998,"VZ",0.59531142660000003,"VZ",0.22317137040000001,"VZ",-1.3711457999999999E-2,"T","T",8.2708907299999995E-2,"VZ",2.7244548399999999E-2,"VZ",-0.39447365000000001,"T",0.96760121590000003,"T",3146,null,null,"T",3.0583372099999999E-2]
["2021-05-31",50102010,3,null,null,8235,1.3245938556000001,16027,1.2443322981,35993,0.85636836780000003,60848.912756999998,176356.04084999999,3248.6895,2942.00792,0.61194029849999998,0.93226176810000005,0.77611940300000004,0.12743972449999999,1.004878309,1.3562166072999999,1.0671995585,0.59121876120000005,0.88098903660000005,1.2864066707999999,0.78571751460000006,0.57084292430000005,0.25082646209999998,0.3745369087,0.20589577440000001,0.17204670329999999,257.35183339999998,742.11808696000003,24.210397436000001,5.7270157944999998,220.84049923000001,628.48042588999999,28.133300521999999,5.9077712807999996,196.31236017000001,560.40610158000004,23.268121754999999,5.2628571594000002,207.45273899,598.82914162999998,18.509329731000001,5.0197456187,1.55471295E-2,3.1520931799999999E-2,2.14635307E-2,-6.3430739999999998E-3,0.25234659390000003,0.38279285019999998,0.31366494090000002,6.0581990500000002E-2,0.21306431340000001,0.25179856119999999,0.24871857459999999,0.13867580439999999,1.1644523121999999,1.7953724610999999,1.2611239085999999,0.43686056699999998,0.54819215539999999,0.76087496020000001,0.60915687529999996,0.27454463060000001,5.1993531000000003E-2,7.34192449E-2,6.7103981500000007E-2,1.5457366700000001E-2,1.0741893349,1.4687088433,1.3774785186,0.37638064269999999,4.3636905300000001E-2,4.8715083800000003E-2,4.1127189600000003E-2,4.1068442400000002E-2,null,null,null,null,0.26616642569999999,0.34768895290000001,0.2304051496,0.2204051745,2.6677381999999999E-2,5.2647759099999997E-2,1.39958832E-2,1.33885037E-2,4.9429354199999997E-2,7.8641678100000001E-2,4.0990390100000003E-2,2.8655994300000001E-2,7.0039713700000006E-2,0.1137959067,5.3729150199999999E-2,4.2594084099999999E-2,0.22697748409999999,0.2831036603,0.2065493846,0.19127940730000001,0.2091711181,0.26071866970000002,0.19320241229999999,0.17359227220000001,0.55942795739999995,0.58699687190000005,0.54698559920000001,0.54430140100000002,-9.6148889999999997E-3,-6.2777500000000003E-3,-1.0458215E-2,-1.2108703E-2,1.2166262799999999E-2,1.8397768200000001E-2,9.6164477000000009E-3,8.4845725000000007E-3,1.7762279400000001E-2,3.1694809499999997E-2,1.3690469699999999E-2,7.9015588999999994E-3,0.55472929780000002,0.57789071910000001,0.54663351250000003,0.53966366170000002,0.54336934380000002,0.55869939700000004,0.53850756290000001,0.5329010716,4.31620349E-2,5.3209665599999997E-2,4.08936009E-2,3.5382838200000002E-2,-3.2005969999999999E-3,1.7379857200000001E-2,1.56040256E-2,-4.2585671999999998E-2,-5.9750419999999999E-3,4.52527868E-2,1.00846166E-2,-7.3262527999999993E-2,1.7452510599999999E-2,3.0580124100000002E-2,2.51790192E-2,-3.401612E-3,4.0265704700000002E-2,6.6062453600000001E-2,2.84220016E-2,2.6312658799999999E-2,3.40561947E-2,5.3081895599999998E-2,2.7764400200000001E-2,2.1322288299999999E-2,2.7216174199999998E-2,2.7216174199999998E-2,2.7216174199999998E-2,2.7216174199999998E-2,-4.2145116000000003E-2,4.9250628999999999E-3,1.2021136000000001E-3,-0.13256252600000001,-3.3073058000000002E-2,4.9250628999999999E-3,1.2021136000000001E-3,-0.105346351,0.19411424329999999,0.2235895494,0.19697339520000001,0.16177978530000001,0.18767791249999999,0.24617926430000001,0.24617926430000001,7.0675208700000006E-2,2.8993216499999998E-2,5.8463472799999999E-2,2.8516176599999998E-2,0,null,null,null,null,1.6999899200000002E-2,2.14820654E-2,1.6110986800000001E-2,1.3406645300000001E-2,0.18805413400000001,0.36777603240000001,0.15852546079999999,3.7860908899999997E-2,1.1929324429999999,1.7239926397000001,1.2257250193,0.62907967009999999,0.24999566249999999,0.71088805489999995,1.9691119699999999E-2,1.9407812900000002E-2,0.3192834738,0.85636836780000003,5.1591375799999999E-2,4.9890677799999998E-2,0.31305360859999998,0.64885496180000002,0.51388888889999995,-0.22358302499999999,2.0101250306999998,6.0322580644999997,0.39354838710000001,-0.39543136000000001,6.8990286499999998E-2,0.1749208498,1.6539420999999999E-2,1.55105886E-2,1.8495182786,3.2467324737999999,1.3674427340999999,0.93437962779999995,0.88098903660000005,1.2864066707999999,0.78571751460000006,0.57084292430000005,0.21922882730000001,0.22241457319999999,0.220831691,0.2144402178,null,null,null,null,3.8544465999999999E-2,4.85509041E-2,4.07655502E-2,2.6316943700000001E-2,4.0427574500000001E-2,4.77477901E-2,4.7623052399999997E-2,2.5911881000000001E-2,2.85856416E-2,3.69275113E-2,2.76823538E-2,2.11470596E-2,4.8471984900000001E-2,5.1988849900000002E-2,4.93389059E-2,4.4088199000000002E-2,0.44706479310000002,0.59904761900000003,0.44706479310000002,0.29508196720000002,2.4777064220999998,3.2658730159,2.7840983967000001,1.3831478536999999,1.8950070100000001E-2,5.1745179400000001E-2,2.8209011700000002E-2,-2.3103980999999999E-2,0.33644016409999999,0.97247706420000002,0.68981481479999995,-0.65297138700000001,0.13500899050000001,0.175309509,0.13426132739999999,9.5456135100000006E-2,1811.3333333,4553,629,252,170480.51821000001,0.1519548252,0.6120186044,0.58619929309999996,0.2080112788,717.44278412000006,607.72535088999996,541.86974068999996,578.90872088000003,-5.221084E-3,7.0278876099999998E-2,0.1424573173,0.4734239616,0.2883374762,1.73106352E-2,0.41180112969999999,4.12054725E-2,null,0.34353354940000003,5.1326150899999999E-2,7.7166025200000002E-2,0.1115794083,0.28023572749999998,0.25808000320000002,0.58559671199999996,-1.0420212999999999E-2,1.80798244E-2,3.0981207E-2,0.57671836580000002,0.55792427560000002,3.5788907000000002E-2,-4.0580684999999998E-2,-6.9810111999999994E-2,-2.336238E-3,6.4751959900000003E-2,5.2119480699999998E-2,2.7216174199999998E-2,-8.8744400000000004E-4,-4.4881499999999998E-4,0.16340226250000001,7.6627068100000001E-2,2.84913335E-2,null,1.3593943799999999E-2,4.5325378499999999E-2,0.65734398289999996,0.68744248969999999,0.829048601,-0.19639800499999999,-0.268325545,0.169533088,0.98251081650000005,0.58619929309999996,0.2222578851,null,2.6945490400000001E-2,2.6650390699999998E-2,2.15332219E-2,4.4313425599999998E-2,0.43953570069999998,2.7700939204999999,-2.0944945E-2,-0.60240315899999997,9.7433685000000006E-2,4413.2163321999997,"TMUS",176356.04084999999,"TDS",0.93226176810000005,"TDS",1.2864066707999999,"TDS",0.3745369087,"TMUS",742.11808696000003,"TMUS",628.48042588999999,"USM",4.8715083800000003E-2,"USM",2.14820654E-2,null,null,"TMUS",0.34768895290000001,"TMUS",0.58699687190000005,"TMUS",0.22241457319999999,"TMUS",0.71088805489999995,"TMUS","TMUS",0.1749208498,"TDS",0.64885496180000002,"USM",6.0322580644999997,"USM",3.2467324737999999,"TMUS",4553,"TDS",0.59904761900000003,"USM",4.85509041E-2]
["2021-05-31",50201010,2,null,null,-101.4,-0.32292993599999997,5.3,1.5202364E-3,-1464.1,7.9613382199999999E-2,15467.584720000001,17688.261439999998,15467.584720000001,13246.907999999999,0.87944890929999997,0.89437428240000005,0.87944890929999997,0.8645235362,0.17221660820000001,0.2355644049,0.17221660820000001,0.1088688115,1.0336236655,1.1290504652,1.0336236655,0.93819686589999995,0.78556730389999996,0.79355110669999995,0.78556730389999996,0.77758350109999996,132.47652259,144.93230353999999,132.47652259,120.02074165000001,143.91857105,156.24857048000001,143.91857105,131.58857162000001,122.01910854,134.73532496000001,122.01910854,109.30289211,113.85804043,134.73133353,113.85804043,92.984747337000002,0.1075957672,0.1104482621,0.1075957672,0.1047432723,0.1343793026,0.14150471940000001,0.1343793026,0.12725388570000001,0.18994370229999999,0.20924962599999999,0.18994370229999999,0.1706377785,0.71100142119999998,0.745754468,0.71100142119999998,0.67624837429999995,0.60495186320000005,0.66541862100000004,0.60495186320000005,0.54448510530000005,4.4099411999999998E-2,5.5126955399999997E-2,4.4099411999999998E-2,3.3071868499999997E-2,0.1992502085,0.216956289,0.1992502085,0.18154412810000001,0.228045792,0.30365595420000002,0.228045792,0.1524356298,null,null,null,null,0.15845306640000001,0.162711259,0.15845306640000001,0.15419487379999999,1.1601595500000001E-2,2.63107071E-2,1.1601595500000001E-2,-3.1075159999999998E-3,1.32715835E-2,2.5804201499999999E-2,1.32715835E-2,7.3896550000000002E-4,1.7321026699999999E-2,2.7212938700000001E-2,1.7321026699999999E-2,7.4291148E-3,0.14578709400000001,0.15324345180000001,0.14578709400000001,0.1383307362,0.14378918169999999,0.15149026369999999,0.14378918169999999,0.13608809969999999,0.17514707160000001,0.1803716142,0.17514707160000001,0.1699225291,1.15717493E-2,2.6202923199999999E-2,1.15717493E-2,-3.0594250000000002E-3,1.32642751E-2,2.8785332800000001E-2,1.32642751E-2,-2.2567830000000001E-3,3.0450739500000001E-2,3.4424208800000002E-2,3.0450739500000001E-2,2.64772702E-2,0.1623042841,0.18052013889999999,0.1623042841,0.14408842920000001,0.1561561481,0.1719592388,0.1561561481,0.14035305749999999,6.1412983400000003E-2,7.3921052799999998E-2,6.1412983400000003E-2,4.8904913899999999E-2,-1.6092651999999999E-2,-1.5659049000000001E-2,-1.6092651999999999E-2,-1.6526255E-2,-7.5913650000000001E-3,1.4011714E-3,-7.5913650000000001E-3,-1.6583902000000001E-2,-5.0278110000000001E-3,1.1712391E-3,-5.0278110000000001E-3,-1.122686E-2,7.1291007000000003E-2,7.8029202899999997E-2,7.1291007000000003E-2,6.4552811099999996E-2,7.0134396500000001E-2,7.6478953799999999E-2,7.0134396500000001E-2,6.3789839200000004E-2,3.3051841399999997E-2,3.4046692599999998E-2,3.3051841399999997E-2,3.2056990200000003E-2,8.8820339999999998E-4,9.3847549999999998E-4,8.8820339999999998E-4,8.3793140000000001E-4,3.3940044799999999E-2,3.4985168099999998E-2,3.3940044799999999E-2,3.2894921600000002E-2,1.07665221E-2,1.6878390699999999E-2,1.07665221E-2,4.6546534999999997E-3,7.4426064999999998E-3,1.1413984300000001E-2,7.4426064999999998E-3,3.4712287000000001E-3,1.3588080000000001E-4,2.7176149999999998E-4,1.3588080000000001E-4,0,null,null,null,null,3.2432088800000002E-2,3.8068578899999997E-2,3.2432088800000002E-2,2.6795598699999999E-2,0.21450042389999999,0.27686723289999998,0.21450042389999999,0.15213361489999999,0.38671703210000002,0.38769801980000002,0.38671703210000002,0.38573604439999998,-0.118826531,-0.11419784199999999,-0.118826531,-0.12345522,-2.9556320000000001E-2,7.9613382199999999E-2,-2.9556320000000001E-2,-0.138726021,-0.30694434599999998,-0.26904048000000003,-0.30694434599999998,-0.34484821300000001,-0.15793253800000001,-0.12208517200000001,-0.15793253800000001,-0.193779904,6.8961131999999994E-2,9.5895424600000001E-2,6.8961131999999994E-2,4.20268393E-2,0.17955666719999999,0.20331452890000001,0.17955666719999999,0.1557988055,1.0336236655,1.1290504652,1.0336236655,0.93819686589999995,9.2996072200000002E-2,9.3102625699999997E-2,9.2996072200000002E-2,9.2889518700000007E-2,null,null,null,null,null,null,null,null,-0.12721115,-0.12721115,-0.12721115,-0.12721115,5.8250669800000002E-2,0.12079225,5.8250669800000002E-2,-4.2909100000000002E-3,6.0094445000000003E-2,0.1165380181,6.0094445000000003E-2,3.6508718999999999E-3,null,null,null,null,-18.60542585,0.50438008050000005,-18.60542585,-37.715231789999997,0.1791771801,0.1923712353,0.1791771801,0.16598312500000001,3.0894937680000001,3.9335768088999998,3.0894937680000001,2.2454107270999999,9.5598998599999999E-2,0.10260414029999999,9.5598998599999999E-2,8.8593856999999998E-2,626,1267.0999999999999,626,-15.1,15786.406642,0.87730607770000002,0.1631217831,1.0199232672,0.78442107159999996,134.26479551,145.68878554,123.8447721,116.85481316000001,0.10800529909999999,0.13335630849999999,0.1871719563,0.71599090620000005,0.61363305830000003,4.5682633200000003E-2,0.19670815159999999,0.2389011214,null,0.15784171890000001,9.4898125E-3,1.14722791E-2,1.5900847799999999E-2,0.14685760119999999,0.14489482379999999,0.1758971577,9.4711559000000001E-3,1.1035921299999999E-2,2.98802697E-2,0.16491952909999999,0.15842499330000001,6.3208763299999998E-2,-1.60304E-2,-6.3003089999999996E-3,-4.1378150000000004E-3,7.2258407900000002E-2,7.1045282799999998E-2,3.31946719E-2,8.9542099999999998E-4,3.4090092900000001E-2,9.8890429000000005E-3,6.8724368999999999E-3,1.163724E-4,null,3.32413181E-2,0.22345440890000001,0.38657619199999999,-0.11816199099999999,-4.5229783000000003E-2,-0.30150249899999998,-0.15278594200000001,6.5094183299999997E-2,0.1761457578,1.0199232672,9.2980774399999994E-2,null,null,-0.12721115,4.9271593000000002E-2,5.1990857299999998E-2,null,-15.86183647,0.17728291339999999,2.9683090069000002,9.66047248E-2,718.04254387000003,"OMC",17688.261439999998,"IPG",0.89437428240000005,"IPG",1.1290504652,"IPG",0.79355110669999995,"OMC",144.93230353999999,"OMC",156.24857048000001,"OMC",0.30365595420000002,"OMC",3.8068578899999997E-2,null,null,"IPG",0.162711259,"OMC",0.1803716142,"IPG",9.3102625699999997E-2,"OMC",-0.11419784199999999,"IPG","IPG",9.5895424600000001E-2,"OMC",-0.26904048000000003,"OMC",-0.12208517200000001,"IPG",0.20331452890000001,"OMC",1267.0999999999999]
["2021-05-31",50201020,4,null,null,398,1.2283950616999999,4927,0.68678561469999999,15301,0.85669737769999998,18017.489418000001,27403.32,19073.558099999998,6519.5214699999997,0.89064293920000004,0.9804822044,0.89150401840000004,0.79908151549999995,0.64154354089999999,1.1541339397999999,0.64428665910000005,0.1234669055,1.5802313379999999,1.8765587270999999,1.5973314171999999,1.2497037904999999,0.6352516788,0.86067193679999998,0.63016844599999999,0.41999788649999997,397.64082582999998,967.69192109000005,282.59445599999998,57.682470223999999,684.79181782000001,1854.4121938999999,408.76901714000002,67.217043110999995,502.62293948000001,1284.9770133,333.52575709000001,58.463230465000002,324.04391575,798.78069703000006,224.70596598,47.983034021999998,8.3120247699999997E-2,9.6661741800000006E-2,7.9274006100000002E-2,7.7271236899999998E-2,0.1567096023,0.19745421590000001,0.14841131369999999,0.13256156599999999,0.226085488,0.2845897469,0.2400043567,0.13974349189999999,0.71984414860000001,0.95601554850000003,0.67604847239999999,0.57126410110000003,0.45579101849999998,0.63284289900000001,0.43411661959999998,0.32208793590000001,9.5638027099999995E-2,0.1312110105,9.5687830200000004E-2,5.9965437400000002E-2,0.56595627770000001,0.69958676539999998,0.5846965542,0.39484523700000002,0.18657694289999999,0.33230997410000002,0.16159899110000001,9.07998151E-2,null,null,null,null,0.36740052649999999,0.62578849719999996,0.31970434609999998,0.2044049164,5.1642041399999998E-2,0.15827804009999999,4.0297576600000003E-2,-3.2305028E-2,4.7215019800000001E-2,9.0041173299999999E-2,6.8318743000000001E-2,-1.6714857E-2,6.8993967000000002E-3,4.4293334099999998E-2,-2.2887850000000002E-3,-2.1306359E-2,0.35940169970000002,0.64250459130000004,0.29309375069999999,0.20891470619999999,0.36005978900000002,0.63860794919999997,0.29369985790000003,0.21423149080000001,0.57674097400000002,0.91502782930000004,0.50094511779999995,0.39004583100000001,-8.7715331999999993E-2,4.8719424400000003E-2,1.9875798100000001E-2,-0.43933234999999998,7.3278331599999996E-2,0.13783739719999999,4.8670785600000002E-2,3.3326811900000003E-2,1.0616014700000001E-2,2.5654192700000002E-2,1.1996290499999999E-2,-5.8024390000000004E-3,0.56004335530000005,0.89337827430000005,0.48854352179999999,0.36970810329999998,0.56330126079999998,0.89324861249999998,0.49512416380000002,0.36970810329999998,0.13643059360000001,0.18911375529999999,0.13275699969999999,9.1094619700000004E-2,2.31400176E-2,9.4297919899999999E-2,4.5625132300000003E-2,-9.2988113999999997E-2,5.1442411700000003E-2,0.1651001701,6.3650423999999997E-3,-1.7137976999999999E-2,8.3705237999999998E-3,9.8085658899999997E-2,-9.3377399999999995E-4,-7.2040312999999995E-2,0.1190230998,0.12959921090000001,0.1218780246,0.10273713919999999,0.11995782419999999,0.12959921090000001,0.1196260816,0.1109799227,1.77929104E-2,2.2630834499999999E-2,1.8431966300000002E-2,1.2315930399999999E-2,3.6885169999999998E-4,5.0845756300000003E-2,2.9870258699999999E-2,-0.109110867,1.3713534499999999E-2,6.9277722599999994E-2,3.6028223900000003E-2,-8.6480031999999998E-2,3.2668537999999997E-2,4.1784480499999999E-2,3.8051217800000002E-2,1.27872357E-2,2.1953510499999999E-2,2.8990931399999999E-2,2.3299157300000001E-2,1.2224796099999999E-2,1.9504367299999999E-2,4.9601953400000003E-2,1.3016998199999999E-2,2.3815194E-3,null,null,null,null,5.7695433599999998E-2,8.8138996799999994E-2,5.6719138299999999E-2,2.9204461000000001E-2,0.16322236209999999,0.26480160349999998,0.16671177849999999,5.46642881E-2,0.80476590299999995,1.2087982279,0.81099843760000001,0.38826850899999998,5.5024888500000001E-2,0.29073456720000002,-1.3714934999999999E-2,-4.3205142000000002E-2,0.69520472710000003,0.85669737769999998,0.80430995800000005,0.4246068455,0.51162160239999999,1.5744187166000001,0.49617063210000001,-0.52027357100000005,0.81657770900000004,0.97877013180000005,0.81657770900000004,0.65438528630000004,0.27627968289999999,0.3298102846,0.31826478619999998,0.18076397790000001,1.2048225989000001,2.0210551470999998,1.0562122501,0.53720039959999999,1.5802313379999999,1.8765587270999999,1.5973314171999999,1.2497037904999999,0.2255301522,0.29335315989999999,0.20580413240000001,0.19715918430000001,null,null,null,null,3.2068321499999997E-2,5.18093731E-2,3.6576867499999999E-2,3.3101775999999999E-3,-1.674532522,0.55631652060000003,0.10977975600000001,-5.6896938439999998,6.8021891500000001E-2,7.3994183399999996E-2,6.8021891500000001E-2,6.2049599599999998E-2,5.3992143399999998E-2,7.4386405899999994E-2,6.4465196500000002E-2,2.31248277E-2,0.8512240284,2.6192000000000002,0.35259597259999997,8.0504168500000001E-2,5.2485986738000001,13.001640195,1.8912751677999999,0.85288065840000005,0.19341695,0.24280526629999999,0.20195313879999999,0.12695625620000001,1.5060178076999999,2.3279022402999998,1.2571979177999999,1.1817731549999999,0.1521221713,0.22802789339999999,0.12763928490000001,0.1251822222,1669.04125,4911,858.5,48.164999999999999,21307.073772,0.88253266939999997,0.51157794720000005,1.5472168093000001,0.56763346810000004,509.85968981000002,908.42604526000002,657.38661587000001,421.06680619000002,8.4381313200000002E-2,0.14579316179999999,0.20531971330000001,0.74841695129999997,0.50476440739999995,9.1014803000000005E-2,0.60553944270000004,0.15934405909999999,null,0.33033534660000002,6.6316871400000005E-2,2.90639556E-2,-6.6119680000000002E-3,0.32834653559999999,0.3295923918,0.53582069759999995,-0.15109810100000001,6.9341708200000005E-2,1.4135977100000001E-2,0.52280928309999997,0.52352707030000001,0.12607656780000001,1.7800463200000002E-2,5.4998946299999997E-2,-1.1249866000000001E-2,0.11783490319999999,0.1195365047,1.81071659E-2,-2.0861813E-2,-6.8690490000000003E-3,2.8943799400000001E-2,1.9578296500000002E-2,1.33118019E-2,null,5.7822863299999999E-2,0.19140270710000001,0.70298065430000001,3.8748770000000001E-3,0.70922909199999995,0.36112809010000002,0.91642765479999999,0.27978799240000002,0.89850845729999995,1.5472168093000001,0.2236727359,null,3.9207276200000002E-2,-1.152395976,6.4345190600000005E-2,5.2291730100000003E-2,1.1746585276999999,3.1322329362999999,0.17637591389999999,1.4699635867,0.1502053706,2317.5911148,"VIAC",27403.32,"DISCA",0.9804822044,"NXST",1.8765587270999999,"DISCA",0.86067193679999998,"VIAC",967.69192109000005,"VIAC",1854.4121938999999,"NXST",0.33230997410000002,"FOXA",8.8138996799999994E-2,null,null,"DISCA",0.62578849719999996,"DISCA",0.91502782930000004,"DISCA",0.29335315989999999,"NXST",0.29073456720000002,"VIAC","VIAC",0.3298102846,"NXST",1.5744187166000001,"VIAC",0.97877013180000005,"NXST",2.0210551470999998,"VIAC",4911,"VIAC",2.6192000000000002,"VIAC",5.18093731E-2]
["2021-05-31",50201030,8,79.546999999999997,0.50202268179999998,-382.99700000000001,-1.9151787999999999E-2,8273.7070000000003,0.16958597240000001,30284.058000000001,21.135165747999999,64661.558976,263420.87744000001,24302.32532,10956.9046,0.44431687720000002,0.8277841561,0.41102181399999999,2.29621125E-2,0.57149089450000001,1.6060992662,0.44458496879999998,0.10933741130000001,1.1250943059,2.2931303363,0.99533528869999999,0.53226975669999999,0.26532057790000002,0.75715967049999999,0.22774298279999999,3.6226533300000002E-2,279.74815081000003,1026.6148705000001,121.3340925,37.688848348999997,300.87482454000002,1026.3211120000001,143.13806158,32.357834304000001,296.65439755,925.41744670000003,157.99029439,32.478689334999999,276.04809762999997,870.89932452999994,146.25825237999999,32.864652219,4.33290868E-2,8.8370570800000006E-2,4.41637634E-2,2.2991070999999999E-3,0.1030360672,0.18826109560000001,0.1082028588,3.5047647999999999E-3,0.30060251110000002,0.46076436770000001,0.2813764205,0.21231324930000001,0.38744970540000001,0.73093978370000001,0.38544749249999999,1.6333107699999998E-2,0.23462501159999999,0.47357119120000002,0.230887696,1.55302115E-2,2.6198988400000001E-2,0.1010875676,2.77192159E-2,-5.0680176E-2,0.25491510830000003,0.59534519259999996,0.25583720640000002,-0.10145676000000001,0.1006230042,0.18970266399999999,0.1481767044,-9.0545454999999997E-2,-3.7963319999999999E-3,8.9091400000000006E-5,-3.7963319999999999E-3,-7.6817559999999997E-3,0.32974522239999998,0.50827216340000003,0.29658294140000002,0.19235440209999999,8.1675075599999994E-2,0.55146944490000005,1.62770182E-2,-1.2626945000000001E-2,8.1616386599999993E-2,0.66550883459999999,1.4919287599999999E-2,-7.0680661000000006E-2,1.93472248E-2,0.1581826157,9.1606933999999994E-3,-9.7717448999999998E-2,0.15567782320000001,0.45238268300000001,0.32660828710000001,-1.1406980330000001,0.18492760489999999,0.43901621130000001,0.32955854779999999,-0.87060510099999999,0.52007884820000005,0.70268748979999995,0.53487126419999997,0.29866551460000001,4.3699968700000001E-2,0.3260347971,4.5859231999999996E-3,-1.2626945000000001E-2,-2.4153231000000001E-2,4.8238314800000001E-2,-1.7236769999999998E-2,-0.113592809,-2.2183608E-2,0.15074540780000001,-2.3296978999999999E-2,-0.244985007,0.52330148249999997,0.70922766400000004,0.57947112010000001,0.3205225719,0.52564024590000002,0.75433478389999997,0.5756033613,0.32474757139999999,0.14467749730000001,0.62133588049999999,9.3160380700000003E-2,-9.2910448000000007E-2,-0.49759334399999999,5.5052216399999999E-2,2.00050547E-2,-3.8989045099999999,-0.41078726900000001,-9.2395089999999999E-3,-0.14051275799999999,-2.541679126,0.32813032450000001,2.5129648542999998,5.8005638300000002E-2,-0.115681044,0.1625968237,0.50589576049999996,0.1213072353,4.59907357E-2,0.15228188649999999,0.49313953360000001,0.1133294333,4.5928976000000003E-2,1.07726717E-2,1.74398326E-2,9.3702400000000002E-3,5.5079424999999998E-3,2.86903399E-2,9.0776743500000007E-2,2.2068323000000001E-2,-4.3885752E-2,3.7585811300000001E-2,0.1256377213,3.0788239299999999E-2,-3.8377809999999998E-2,0.10019801320000001,0.22324099920000001,0.1011862541,2.5708632200000001E-2,3.05568474E-2,5.9335655700000003E-2,2.55776944E-2,9.5427930000000004E-4,1.2141420300000001E-2,5.7193528200000003E-2,6.2488639999999998E-3,-5.0786690000000001E-3,4.6957355999999997E-3,8.3020705999999993E-3,4.6957355999999997E-3,1.0894005000000001E-3,2.6157236300000001E-2,5.9768370199999997E-2,2.38317511E-2,-2.328481E-2,6.5391804799999995E-2,0.19927955210000001,4.7264882699999997E-2,2.2996345999999998E-3,0.63688269929999997,1.6193555511,0.53759243400000001,0.14675325259999999,0.27879188269999999,1.7307898057,4.7155571100000002E-2,-4.1695800999999998E-2,0.72567827539999996,3.8811284707000002,0.2601453608,6.1236552700000002E-2,0.63939415759999996,3.3609889807000002,0.72887830149999999,-2.5121457490000001,-0.66693029500000001,0.25751451549999999,-0.57435509900000004,-2.3606557380000002,0.35619938620000002,1.4556980029,9.8089981800000003E-2,6.7204343E-2,5.3437188386000001,31.575492367999999,1.1754734328000001,0.41198417729999998,1.1250943059,2.2931303363,0.99533528869999999,0.53226975669999999,0.16915274590000001,0.44833800559999998,0.141288207,1.00523438E-2,1.38191067E-2,2.6147802599999999E-2,1.38191067E-2,1.4904108E-3,3.9937656199999998E-2,6.5090185800000006E-2,3.4078950199999999E-2,2.1574706799999999E-2,0.16269852130000001,0.80195644320000004,1.7956617099999999E-2,-0.18255781300000001,-1.1727588000000001E-2,0.1748900562,9.8606601999999995E-3,-0.26687264399999999,0.110144534,0.78244141469999995,4.9316287100000002E-2,-0.155442995,9.4453494324000005,9.4453494324000005,9.4453494324000005,9.4453494324000005,5.2832966179999996,16.784704904000002,4.5143353377000004,-3.9598868349999998,0.20040449790000001,0.27735590310000002,0.1916739345,0.14873681429999999,4.9318778053000001,25.546875,1.3615568453,0.17764119549999999,7.4670317900000005E-2,0.1124852694,8.6575431199999997E-2,1.5944977999999999E-3,589.02762499999994,2143,731.45450000000005,-1406.4459999999999,172777.28568,0.5171630478,0.47354263270000002,0.99509976050000004,0.26995910360000003,698.28232294999998,727.35079585999995,679.75877831000003,636.93703339000001,4.1289910399999998E-2,0.10246452809999999,0.27925670860000001,0.3829749509,0.25741752820000002,3.5668995799999999E-2,0.28253283769999998,0.13005370620000001,-4.0127959999999999E-3,0.3190402095,3.5496704599999998E-2,3.0591305100000001E-2,-9.1041200000000003E-3,0.24217603509999999,0.25877612280000001,0.38600843839999999,1.8488363099999999E-2,-1.9523268999999999E-2,-2.4341389000000001E-2,0.39429527190000002,0.39747872280000002,0.1251956155,-0.23424534399999999,-0.29192014199999999,0.18303986059999999,0.14899232909999999,0.13538847500000001,1.63140534E-2,3.1674757400000003E-2,4.3269085700000001E-2,0.11133721000000001,4.0504442199999997E-2,4.0960850000000002E-3,4.8966508000000001E-3,3.3359191000000003E-2,4.7160945400000001E-2,0.52070357810000001,0.11942591249999999,0.43878405069999998,0.4699265494,-0.58024301700000003,0.34912054050000002,3.4856195133000001,0.99509976050000004,0.13344638180000001,1.4505959699999999E-2,5.8775225100000002E-2,-9.3124000999999998E-2,-4.3874472999999997E-2,5.0746945699999997E-2,9.4453494324000005,8.8568546831999999,0.16791949859999999,2.7390729927000002,8.1584087099999994E-2,1462.8728517,"CMCSA",263420.87744000001,"DISH",0.8277841561,"DISH",2.2931303363,"DISH",0.75715967049999999,"CMCSA",1026.6148705000001,"CMCSA",1026.3211120000001,"CABO",0.18970266399999999,"DISH",5.9768370199999997E-2,"SIRI",2.6147802599999999E-2,"CABO",0.50827216340000003,"LBRDK",0.70268748979999995,"SIRI",0.44833800559999998,"LBRDK",17.905901321999998,"LBRDK","LBRDK",4.0702057991,"ATUS",3.3609889807000002,"CABO",0.25751451549999999,"LBRDK",31.575492367999999,"CMCSA",2143,"DISH",61.101044063000003,"CMCSA",6.5090185800000006E-2]
["2021-05-31",50201040,3,null,null,41.444000000000003,0.1048151117,334.75900000000001,0.25780200720000002,486.815,7.2312650399999998E-2,8890.8351932999994,15945.26016,7186.3949599999996,3540.8504600000001,0.56333716040000004,0.72789896669999998,0.70149253730000005,0.260619977,8.2505446800000007E-2,0.29450071719999998,3.2799715700000003E-2,-7.9784092000000001E-2,1.0037734754000001,1.5619829978999999,0.78852116650000004,0.66081626169999996,0.6717060467,1.0028947644999999,0.86408854899999998,0.14813482659999999,70.788783488000007,107.88719186,86.646133923999997,17.833024678000001,71.061358601999999,104.98698426999999,84.903089824000006,23.294001709,61.991646617999997,84.440214611000002,83.257807782,18.276917463,49.622444625,76.846315426999993,57.708356889999997,14.312661558,5.4005141200000002E-2,6.2058771800000002E-2,5.9675146900000003E-2,4.0281504900000001E-2,7.5712045399999997E-2,0.1000816058,8.6420665800000004E-2,4.06338646E-2,0.1687859863,0.18851024490000001,0.16106082129999999,0.15678689270000001,0.44479842419999999,0.55119828159999995,0.53090804629999999,0.25228894460000001,0.4059939306,0.53369329330000004,0.41012572590000002,0.27416277259999999,-8.9400700000000005E-4,1.50782138E-2,-3.3238719999999999E-3,-1.4436361999999999E-2,0.33406591600000002,0.51350683009999998,0.3004368617,0.18825405610000001,8.5236352000000008E-3,8.0095027700000002E-2,-6.4728870000000001E-3,-4.8051234999999998E-2,1.38282258E-2,1.38282258E-2,1.38282258E-2,1.38282258E-2,0.16258952460000001,0.19537084029999999,0.14835404250000001,0.144043691,1.8695309800000001E-2,2.9862633900000001E-2,1.9475567700000002E-2,6.7477277E-3,6.3873615E-3,3.35930906E-2,-1.1618920000000001E-3,-1.3269114E-2,1.2520058800000001E-2,4.7297011299999997E-2,-3.4815459999999999E-3,-6.2552880000000003E-3,0.1505002346,0.19472444320000001,0.14033784999999999,0.11643841050000001,0.15006759049999999,0.19734818200000001,0.14170874510000001,0.1111458443,0.55692895249999996,0.72418512810000002,0.48025941519999998,0.4663423142,1.9776218700000001E-2,4.1850205299999998E-2,1.31085868E-2,4.3698638999999997E-3,-6.1857104000000003E-2,2.5260009600000001E-2,-4.1804107E-2,-0.16902721600000001,-4.2716411000000003E-2,5.3550508099999998E-2,-4.1209115999999997E-2,-0.14049062400000001,0.59120752180000002,0.7489136757,0.57759992019999995,0.4471089694,0.59129398960000001,0.75145237850000002,0.58337040080000002,0.43905918939999999,8.8478524999999995E-3,5.9765654299999998E-2,-6.0302649999999999E-3,-2.7191831999999999E-2,-1.1642491E-2,9.0568374399999999E-2,-1.876104E-2,-0.106734808,3.3712218500000002E-2,0.18086784450000001,5.1806028499999997E-2,-0.13153721800000001,-2.3716913999999999E-2,3.1620520800000003E-2,1.5791442999999999E-2,-0.118562706,1.3432423299999999E-2,6.1499049799999997E-2,4.9190849799999999E-2,-7.0392629999999998E-2,2.0204238199999999E-2,6.9066999000000004E-2,4.3316701200000002E-2,-5.1770985999999998E-2,1.18549347E-2,2.1615651600000001E-2,7.4101519000000001E-3,6.5390005000000003E-3,1.9047331000000001E-3,5.2676609999999999E-3,4.4653820000000003E-4,0,1.37596678E-2,2.6883312699999998E-2,7.4101519000000001E-3,6.9855387000000001E-3,3.2548738100000002E-2,4.30057249E-2,4.0505176900000002E-2,1.41353125E-2,1.6241550800000001E-2,2.28320854E-2,2.23263839E-2,3.5661831000000001E-3,3.4528360700000003E-2,9.2513650000000003E-2,7.5884619000000002E-3,3.4829702999999998E-3,1.95604334E-2,1.95604334E-2,1.95604334E-2,1.95604334E-2,9.7023270000000002E-3,4.74679358E-2,-3.4422290000000002E-3,-1.4918726E-2,7.6517368099999997E-2,0.1237985445,7.9784092500000001E-2,2.5969467199999999E-2,0.1618870697,0.32047018440000002,0.15659826020000001,8.5927646000000003E-3,-2.1663604999999999E-2,1.7218736599999999E-2,-2.0420989999999999E-3,-8.0167452E-2,5.9564905799999998E-2,7.2312650399999998E-2,6.1440918400000002E-2,4.49411485E-2,-0.79410208500000001,-0.24046711200000001,-0.79410208500000001,-1.347737059,2.8874810972999998,7.0515678406999998,2.8874810972999998,-1.2766056459999999,5.2885869199999998E-2,9.7498382100000003E-2,3.2173431799999999E-2,2.89857938E-2,3.4741372256999998,6.1920425054999999,3.4741372256999998,0.75623194579999997,1.0037734754000001,1.5619829978999999,0.78852116650000004,0.66081626169999996,0.34728387830000002,0.39732223509999998,0.37038508609999998,0.27414431379999998,7.7531869000000003E-2,7.7531869000000003E-2,7.7531869000000003E-2,7.7531869000000003E-2,6.3589084800000001E-2,7.6192547900000004E-2,5.8281527499999999E-2,5.6293178800000003E-2,1.0233797100000001E-2,0.34343135219999998,0.131463101,-0.44419306200000003,0.1698233287,0.81292603959999998,-4.6457002999999997E-2,-0.25699905000000001,5.42914039E-2,5.42914039E-2,5.42914039E-2,5.42914039E-2,-2.0166907000000001E-2,0.2239247416,-2.0166907000000001E-2,-0.26425855500000001,-1.1630761999999999,1.0901995481,-1.863309353,-2.7161187959999999,0.13623724819999999,0.1469255089,0.14550452,0.1162817158,2.4583602503000002,2.4583602503000002,2.4583602503000002,2.4583602503000002,6.5891638399999994E-2,8.0126607700000005E-2,7.6875151799999999E-2,4.0673155599999997E-2,-93.208333330000002,63.292999999999999,-64.918000000000006,-278,11938.631529,0.58621341149999995,3.7207715500000002E-2,1.2165016653,0.75416917920000004,90.209251197,88.730789990000005,74.949987871999994,57.103811549,5.58748721E-2,7.5897819000000005E-2,0.1621497854,0.46796930879999998,0.44736382959999998,1.5900269999999999E-4,0.39758806940000002,1.13315337E-2,1.38282258E-2,0.1520188566,2.39954691E-2,1.8007937200000001E-2,2.6127374500000002E-2,0.13327034800000001,0.13082403549999999,0.50889154670000003,2.9130706400000001E-2,-3.5989907000000002E-2,-1.130976E-2,0.52233268020000001,0.51941215529999996,8.8879253999999998E-3,3.49191061E-2,0.1046219595,7.4184317999999999E-3,-2.0664162E-2,-1.0109849000000001E-2,9.0612570999999992E-3,8.1960799999999999E-4,9.8808651000000004E-3,3.3732277599999999E-2,1.7338941E-2,1.7756374599999999E-2,1.95604334E-2,8.7510009E-3,9.8952608400000003E-2,0.1384754795,-4.6189782999999998E-2,5.4506265700000001E-2,-0.60595490900000004,4.3026033333000004,7.0802587700000003E-2,4.3977895014000001,1.2165016653,0.31642676069999998,7.7531869000000003E-2,6.2843349500000006E-2,-0.18453418599999999,5.9221791900000001E-2,5.42914039E-2,-0.112592885,-1.1807559000000001,0.1284175078,2.4583602503000002,6.7552858399999999E-2,-157.75791090000001,"NWSA",15945.26016,"JW.A",0.72789896669999998,"NWSA",1.5619829978999999,"NWSA",1.0028947644999999,"NWSA",107.88719186,"NWSA",104.98698426999999,"NYT",8.0095027700000002E-2,"NYT",4.74679358E-2,"NYT",7.7531869000000003E-2,"JW.A",0.19537084029999999,"JW.A",0.72418512810000002,"JW.A",0.39732223509999998,"JW.A",1.7218736599999999E-2,"NYT","NWSA",9.7498382100000003E-2,"NYT",-0.24046711200000001,"NYT",7.0515678406999998,"NYT",6.1920425054999999,"NYT",63.292999999999999,"NYT",0.2239247416,"NYT",7.6192547900000004E-2]
["2021-05-31",50202010,10,2234.6210000000001,2.0381439256,-709.72699999999998,-0.16262659099999999,-13009.084000000001,-0.53369786500000005,3170.703,2.6992622613999999,68479.115388000006,324607.05,15028.16639,2154.72604,0.28917910450000001,0.81515499430000005,0.1768082664,4.3628013799999997E-2,0.1071703962,0.49577842370000003,8.2943438699999997E-2,-0.19213486599999999,1.3683032593,1.8772753505999999,1.4020327383,0.75473692800000003,0.47175795970000001,1.1597014925,0.45841110909999999,5.0981699900000003E-2,572.67370382000001,1717.2775171000001,127.8961288,15.929251817000001,621.79678473000001,2161.3943297000001,118.14624102000001,14.354757113,660.71734896999999,2259.2909049999998,118.28508349000001,14.522559322999999,680.02043017999995,2729.6676256000001,101.30864858,11.989608992000001,-1.7675231E-2,6.51896639E-2,3.5575820000000001E-3,-0.19109097,-9.6400770000000004E-3,7.8896022699999999E-2,6.4763210999999998E-3,-0.155352464,-0.41577412499999999,0.33154822639999998,5.67825915E-2,-2.0868865560000001,0.18077541459999999,0.77601616679999996,0.1145002708,3.98920605E-2,0.1480408483,0.50381470699999997,0.1028850338,3.30301546E-2,-2.4032852E-2,3.50468684E-2,-1.4220834999999999E-2,-9.2975954E-2,0.29259927250000001,1.2092075520000001,8.3163637499999998E-2,-5.7754995000000003E-2,4.5246486199999998E-2,0.41824222389999999,-3.0999461999999998E-2,-0.17712966399999999,4.0215176399999997E-2,6.6407403599999998E-2,4.6400455600000001E-2,7.8376699000000001E-3,-0.382444177,0.28125257469999998,3.5130707300000001E-2,-2.6234001610000002,-0.14875678000000001,0.14071280059999999,-2.9681566E-2,-1.0619258309999999,-0.23717840300000001,0.1271842748,-0.18489301399999999,-1.10865105,-0.298761573,0.1685309482,-0.27563806000000002,-1.0764966899999999,-5.5743541000000001E-2,0.32179572420000002,4.3281773400000001E-2,-1.38942338,-4.6479959000000001E-2,0.37938066720000002,5.1520955399999999E-2,-1.38942338,0.2465197643,0.50755461280000003,0.3375372331,-0.64013122700000002,-1.4228574000000001E-2,8.9088521599999998E-2,-1.8279150000000001E-3,-0.16123860200000001,-7.3336508999999994E-2,8.9071819999999996E-2,-5.9669735000000002E-2,-0.33440695799999998,-0.10253401299999999,7.0762154300000005E-2,-6.3747105999999998E-2,-0.43644401700000002,0.3469904788,0.57953607600000001,0.3985404951,-6.2022730000000003E-3,0.35024965120000001,0.63904110189999996,0.38651309140000001,-6.2022730000000003E-3,-0.50605083399999995,0.15783936570000001,-7.2213294999999997E-2,-2.3306881869999998,-0.33445090900000002,0.14013706340000001,-6.1437881E-2,-2.3182215259999999,-0.42290013599999998,0.16767719959999999,-0.19424507099999999,-2.320851497,-0.32884825699999998,0.124761239,-0.13886910999999999,-1.410146034,-9.8169934E-2,0.12607412400000001,-5.8100606999999999E-2,-0.71295434700000004,-9.3392073000000006E-2,0.13500283730000001,-5.7248034000000003E-2,-0.71295434700000004,8.5959885000000003E-3,8.5959885000000003E-3,8.5959885000000003E-3,8.5959885000000003E-3,-7.9407299999999996E-4,1.9447810499999999E-2,1.5466945999999999E-3,-3.286654E-2,6.5526199999999996E-5,2.8043799099999999E-2,1.5466945999999999E-3,-3.286654E-2,0.1107106251,0.67841273629999999,2.3509236199999999E-2,9.8523642999999994E-3,2.50258488E-2,0.20765841769999999,5.3074345000000004E-3,8.8905609999999997E-4,1.0004288999999999E-3,7.0168011000000001E-3,0,0,1.31899662E-2,2.29967318E-2,8.5269930000000001E-3,8.0461736999999992E-3,-2.1470124E-2,0.12695232849999999,-3.1632344999999999E-2,-0.16778388899999999,0.1384464708,0.60439609299999997,9.3330119099999997E-2,1.748394E-2,0.24561686699999999,0.6239408877,0.2138268991,9.3609443000000001E-3,-0.165428451,0.634564872,-0.134739461,-0.85093897900000004,0.2537963848,2.6992622613999999,-1.5449736E-2,-0.82936781800000003,-0.30205191399999998,0.68421111580000005,0.33861865089999998,-1.9289855069999999,0.39763304220000001,4.6035618509000003,-1.059022302,-2.372829378,0.19393586039999999,0.35639050830000002,0.17448123600000001,4.1406659800000002E-2,2.9040188364000001,9.4329603561000006,0.75956291450000002,0.66398916060000002,1.3683032593,1.8772753505999999,1.4020327383,0.75473692800000003,0.15922144760000001,0.36266753660000001,0.145098739,-1.3977402999999999E-2,0.1199697529,0.18165473560000001,0.1062245357,7.2029987399999995E-2,5.38984858E-2,0.20113110540000001,3.5893294899999997E-2,3.9923796000000001E-3,1.1253819787999999,4.9668737060000003,0.29048593519999999,-8.0711428000000002E-2,-0.15557447299999999,0.21462351860000001,4.1274328999999998E-2,-1.1132116299999999,-2.4399420000000002E-2,0.18012708629999999,5.6803996400000001E-2,-0.44324738499999999,1.4953639455000001,3.8819875775999999,1.3175441642000001,-1.170908525,0.38303783289999999,1.4884341637,7.4399999999999994E-2,-0.23778501599999999,-0.47809992899999998,0.30460156199999999,2.5900720299999999E-2,-2.2814510729999999,1.3240032035,1.9298199826,1.3868308039999999,0.65535882400000001,-5.9337979999999997E-3,7.1076904900000001E-2,1.5535398000000001E-3,-0.160881942,1662.6559999999999,8434,1132.0540000000001,-1001.553,233443.88292,8.0914881600000002E-2,8.0807473500000004E-2,1.1343727322999999,0.36679163310000001,1478.5390084000001,1708.1774859,1822.7335736,1842.4437163,3.3310549999999999E-3,9.0787956999999996E-3,1.06828754E-2,0.1508894959,0.13633641369999999,-5.700269E-3,0.16931095900000001,6.4541281399999997E-2,2.2033884699999999E-2,7.1773931700000002E-2,-4.3841922999999998E-2,-0.218254004,-0.28362051199999999,0.21893242660000001,0.24375197230000001,0.34563696700000002,-2.4195620000000001E-2,-0.18991049400000001,-0.25925505199999999,0.45229200470000003,0.46237498430000001,-7.4314910999999997E-2,-0.12270378,-0.18152305499999999,-0.13942282,6.4646657799999993E-2,6.7197045299999994E-2,8.5959885000000003E-3,-3.508864E-3,-3.455343E-3,4.0870919399999997E-2,6.2766100000000002E-3,6.4432490000000003E-4,1.05765641E-2,1.1540168700000001E-2,5.4160772699999998E-2,0.13496824609999999,-2.2547032000000002E-2,0.5489764775,-0.85569862100000005,1.0150594773999999,0.1040114733,0.73620985670000005,1.1343727322999999,0.17476700840000001,9.3005681399999998E-2,6.1512756100000003E-2,0.30781518019999998,-1.9756439000000001E-2,6.5655041000000003E-3,2.1496079716000001,0.23129385799999999,-2.8665593999999999E-2,0.79813170580000004,1.49249425E-2,5365.8771961000002,"DIS",324607.05,"WWE",0.81515499430000005,"LGF.A",1.8772753505999999,"LGF.A",1.1597014925,"DIS",1717.2775171000001,"NFLX",2161.3943297000001,"WWE",0.41824222389999999,"WWE",0.12695232849999999,"ROKU",0.18165473560000001,"WWE",0.28125257469999998,"ROKU",0.50755461280000003,"WWE",0.36266753660000001,"ROKU",0.634564872,"ROKU","MSGS",0.35639050830000002,"NFLX",0.68421111580000005,"NFLX",4.6035618509000003,"LGF.A",9.4329603561000006,"DIS",8434,"FWONK",3.8819875775999999,"LGF.A",0.20113110540000001]
["2021-05-31",50202020,4,1072.6010000000001,0.37265540180000001,-56.79,-0.16148799899999999,1433.3920000000001,0.31925463180000002,4847.875,1.5719584892,37488.084443,75552.941500000001,31298.402135,11802.592000000001,0.48679678529999998,0.68541905859999996,0.48794489089999998,0.28587830079999998,-9.0588454999999998E-2,-3.567013E-3,-0.10734887999999999,-0.144089049,0.47660669830000002,0.85280087510000002,0.49207877350000001,6.9468371200000004E-2,0.18363859399999999,0.21035256829999999,0.1960668216,0.1320681642,329.88100458000002,578.50661457000001,290.31935936999997,160.37868502000001,318.60284496999998,554.77055949999999,280.15858274999999,159.32365487999999,340.18209924000001,545.97178553000003,307.17053405000001,200.41554335000001,332.89131944000002,542.29242992000002,295.86454488999999,197.54375805999999,4.1496418799999997E-2,5.4157062999999998E-2,4.3638799200000002E-2,2.4551013699999999E-2,3.9294705200000002E-2,4.9991318799999997E-2,4.0855616900000002E-2,2.54762683E-2,0.27785411529999998,0.36349206350000002,0.30718265080000001,0.13355909590000001,0.14989496769999999,0.19074903209999999,0.1476803683,0.1134701023,0.1645496156,0.19143187210000001,0.17183450989999999,0.1230975705,1.4304326799999999E-2,3.0587823E-2,2.80773892E-2,-2.9525294000000001E-2,0.20032122629999999,0.2493011705,0.19803334719999999,0.1559170403,8.9277524400000002E-2,0.1767422233,0.1494000533,-0.118432232,1.62131833E-2,3.23792683E-2,1.41238097E-2,4.2258456E-3,0.24674399869999999,0.40569228969999999,0.2487766552,8.3730394400000005E-2,2.43515942E-2,5.4018390200000002E-2,2.63359962E-2,-9.2840059999999992E-3,2.5402103200000001E-2,0.1217994054,1.38313746E-2,-4.7853741999999998E-2,9.0790132600000004E-2,0.18158238930000001,8.1291407400000001E-2,1.89953263E-2,0.20399013060000001,0.38384962249999999,0.20362507890000001,2.4860742200000001E-2,0.18219654869999999,0.38170155379999998,0.17620748419999999,-5.3303279999999996E-3,0.70044761700000002,0.7802402893,0.71960850600000004,0.58233316690000003,7.9644842999999996E-3,2.2674122000000001E-2,8.0201148000000003E-3,-6.8564139999999999E-3,-9.5972760000000001E-3,6.4231128400000004E-2,-2.0081564999999999E-2,-6.2457101000000001E-2,2.9058153100000001E-2,0.1579249835,2.4388108799999999E-2,-9.0468589000000002E-2,0.68747582129999996,0.79408839139999998,0.73331938480000003,0.48917612399999999,0.67960132819999997,0.78376880869999999,0.74220456479999997,0.45022737439999999,0.1243294202,0.26956724599999998,0.1912682553,-0.15478607599999999,-0.111643122,4.3663476800000003E-2,-8.6465597000000005E-2,-0.31730476899999999,2.7094621700000002E-2,0.22174475430000001,4.45418411E-2,-0.20244994899999999,7.7639001299999996E-2,0.18047254400000001,7.6319647000000004E-2,-2.2555833000000001E-2,0.1264563008,0.28878358050000003,0.14056983209999999,-6.4098041999999994E-2,9.6280833499999996E-2,0.26231200760000001,0.114889033,-0.10696673900000001,4.7952393000000003E-3,4.8329048999999997E-3,4.7952393000000003E-3,4.7575736000000004E-3,5.8605382999999999E-3,1.84344504E-2,2.6957698E-3,-3.8383699999999999E-4,8.2581579999999998E-3,2.31920241E-2,3.5787280999999998E-3,2.6831516000000001E-3,1.46624802E-2,2.34567901E-2,1.4941693799999999E-2,5.3097431999999996E-3,2.1340572E-3,3.2260288E-3,2.1486857999999998E-3,1.0128284E-3,2.22132198E-2,8.4057806999999998E-2,2.3975362000000001E-3,0,3.2186491099999999E-2,5.5628034899999998E-2,2.91346257E-2,1.48486782E-2,5.83134441E-2,9.8655282799999994E-2,9.6307887600000003E-2,-5.8017282000000003E-2,0.14182076839999999,0.1627567925,0.139488794,0.12554869299999999,5.1232313100000003E-2,0.12198168,3.6998606900000001E-2,8.9503586999999992E-3,0.25373358779999999,0.54198461259999997,0.2103056043,5.2338530100000002E-2,0.68687750680000004,1.5719584892,0.53134789859999998,0.1128557409,-1.465363116,0.48046124280000002,-6.3703906000000005E-2,-6.2145058960000004,0.36371492459999999,5.6599423630999999,1.2850784372999999,-6.7752395390000002,0.16112522900000001,0.21362639180000001,0.18599007479999999,5.8894374499999999E-2,6.4031531824999997,16.757420717999999,1.6380517771000001,0.81398705270000005,0.48401705880000001,0.85280087510000002,0.49207877350000001,9.9109813099999999E-2,0.30340942830000001,0.35104669890000001,0.30568174529999997,0.25122752399999998,0.20880148640000001,0.30194003530000002,0.2195928647,9.4080180900000004E-2,0.1138013926,0.25625498009999997,8.1866481800000002E-2,3.52176269E-2,8.3931097600000004E-2,0.22871253920000001,8.1866657199999998E-2,-5.6721463E-2,0.15872171730000001,0.41958966910000001,0.1117619874,-8.2267750000000004E-3,0.12395183479999999,0.24261466840000001,0.1151010469,2.2990577099999999E-2,0.1567499406,0.69796007900000001,0.17526925979999999,-0.42149883599999999,-3.7469099809999999,0.23778503470000001,-1.5938285999999999E-2,-15.19354839,0.26319163499999998,0.3400352734,0.29224095700000002,0.12824935270000001,1.4360199478,1.6352841390999999,1.4321872145000001,1.2405884897999999,3.7846986899999997E-2,4.9939735200000002E-2,4.2709773100000001E-2,1.6028666099999998E-2,838.32,3182,234.494,-297.70800000000003,53376.216764999997,0.50393096579999996,-9.7745939000000004E-2,0.59071881039999996,0.19267395949999999,429.79473868999997,415.08158307999997,425.94805400000001,418.92132624999999,4.4134940499999997E-2,4.1493211100000003E-2,0.32225494859999998,0.132489465,0.14715706810000001,2.4877311400000001E-2,0.19718460169999999,0.1325225796,1.4163164000000001E-2,0.31525464399999997,3.0807594899999999E-2,2.3176491800000001E-2,5.4405757999999999E-2,0.2895706442,0.2776494867,0.7402784993,1.0724425900000001E-2,-1.3700255E-2,2.8991346899999999E-2,0.73516013150000004,0.72477339620000003,0.20568864410000001,-8.2881811E-2,0.1099787924,8.8180121799999997E-2,0.1804876725,0.16322806570000001,4.8063105E-3,5.4704315999999998E-3,9.2134969999999993E-3,1.4539694800000001E-2,1.9664715000000002E-3,7.2994460999999998E-3,2.63474785E-2,8.5161047500000003E-2,0.1398924372,4.2146498599999999E-2,0.23577401910000001,0.37178397600000002,-0.34247145499999998,2.7081339287000001,0.14493305209999999,3.7308657597999999,0.59305185729999998,0.30659365249999998,0.19372078249999999,8.6521930499999997E-2,0.1230107468,0.2492146704,0.16841856820000001,0.36653062619999999,-4.0966943970000003,0.30771525370000002,1.3880124084000001,4.3908533899999998E-2,1638.4317802999999,"ATVI",75552.941500000001,"EA",0.68541905859999996,"EA",0.85280087510000002,"ATVI",0.21035256829999999,"ATVI",578.50661457000001,"ATVI",554.77055949999999,"TTWO",0.1767422233,"ATVI",9.8655282799999994E-2,"EA",0.30194003530000002,"ATVI",0.40569228969999999,"ATVI",0.7802402893,"EA",0.35104669890000001,"ZNGA",0.54198461259999997,"ZNGA","ZNGA",0.21362639180000001,"ATVI",0.48046124280000002,"ATVI",5.6599423630999999,"TTWO",16.757420717999999,"ATVI",3182,"ATVI",0.69796007900000001,"ZNGA",0.29527040710000002]
["2021-05-31",50203010,6,23389.022000000001,0.88539014140000005,12499.915999999999,0.47126898740000001,45763.837,0.72478766819999996,129514.811,2.0351419845000001,438745.87180999998,1581667.8939,40962.174099999997,5947.0015000000003,0.414083429,0.96555683120000002,0.34213547649999998,6.8886337500000006E-2,-4.4482952999999999E-2,4.5064727200000002E-2,-5.5370981E-2,-8.0234177000000004E-2,1.2382573817,1.7145667781,1.2869099652,0.86194233919999996,0.51455314740000002,1.4662480377,0.39569050890000002,0.12586938080000001,1883.3639662999999,5501.7571773999998,944.54813877000004,127.49159658000001,2106.1206136999999,6295.9135072999998,1023.3938677,197.57554436999999,1910.4210911,5495.4259423000003,1006.34196,154.14078520000001,1854.9459273,5795.4906736000003,889.58335451000005,107.75397979,9.0537359999999997E-3,3.4407123099999999E-2,9.0442395000000005E-3,-3.0249389000000002E-2,1.81309885E-2,4.6129785100000001E-2,1.85456549E-2,-2.4045731000000001E-2,0.16619598990000001,0.42360618230000002,0.20754158989999999,-0.31848552299999999,9.2989643699999999E-2,0.1243510099,9.3153423400000004E-2,5.3477255299999998E-2,9.7993817999999996E-2,0.13336082669999999,9.8619736E-2,5.6495625100000002E-2,-2.0094639999999999E-3,3.6128287500000002E-2,7.9198319999999997E-4,-5.9357644000000001E-2,0.14049081899999999,0.18990925519999999,0.14426900470000001,6.5342318999999996E-2,-1.7496719000000001E-2,0.25244469050000001,2.9308937999999998E-3,-0.44968152900000002,-5.9840650000000002E-3,3.5224143800000003E-2,6.7101063999999997E-3,-9.0884765000000006E-2,0.10447036480000001,0.48086314470000002,0.1389824563,-0.516703786,4.7407649999999999E-4,0.55146944490000005,2.02595416E-2,-0.69933032500000003,-0.15775409700000001,7.2095778000000003E-3,-2.5624464E-2,-0.66523131499999999,-7.4372724000000001E-2,0.19479954120000001,8.3078758999999992E-3,-0.70779088999999995,7.7376393900000007E-2,0.51515185109999995,0.1387510948,-0.67047847900000002,6.4192366099999995E-2,0.50189611680000001,0.1122881483,-0.67047847900000002,0.73669257899999996,0.88641425389999995,0.75976694980000004,0.52121000949999996,6.0688681000000003E-3,0.1103361442,-1.4695264E-2,-5.0658250000000002E-2,-0.123880212,-3.2144383999999998E-2,-5.4871620000000003E-2,-0.41441017899999999,-0.13401981199999999,-4.6347364000000002E-2,-7.2397359999999994E-2,-0.40578882199999999,0.79613284129999995,0.94091942939999995,0.77735588310000003,0.64209832840000003,0.80572335019999997,0.9395426133,0.80083413459999997,0.64922101399999999,-7.0878686999999996E-2,0.35742963379999998,5.4294113E-3,-0.786191537,-2.8684409999999998E-3,1.2001638872,6.2879602399999998E-2,-0.84364707699999997,-0.17111710099999999,0.1192552559,-4.3090696999999997E-2,-0.76890600499999995,-0.120967518,0.21180537260000001,4.2652282899999998E-2,-0.89557708700000005,-4.5638101E-2,0.34249615090000002,3.6763159999999998E-3,-0.69969894899999996,-6.3714751E-2,0.31157837370000002,-2.6558396000000001E-2,-0.69969894899999996,null,null,null,null,4.3741869999999999E-4,2.5739284599999999E-2,5.8847997999999999E-3,-4.7181474000000001E-2,4.3741869999999999E-4,2.5739284599999999E-2,5.8847997999999999E-3,-4.7181474000000001E-2,0.1069497802,0.2362311235,0.1065933956,6.1108697999999999E-3,1.02017766E-2,2.01336963E-2,1.08070176E-2,3.2679250000000002E-4,3.831482E-4,1.3997882E-3,0,0,1.79526328E-2,2.1017816799999998E-2,1.7853305399999998E-2,1.3203944400000001E-2,2.2947835900000001E-2,0.20633794629999999,1.5827326000000001E-3,-0.15815412200000001,0.1135336215,0.19034229969999999,9.9376558000000004E-2,5.7061788199999998E-2,6.9050668699999998E-2,0.15839915290000001,5.1815726700000002E-2,3.6351777000000001E-3,8.0711919800000004E-2,0.57154000279999995,0.15676859360000001,-0.69288645699999996,0.73163672440000005,2.0351419845000001,0.67744411559999995,-0.71254801499999998,-1.485245084,0.60993415399999995,-0.67426676900000004,-5.2023809520000004,-1.2661862939999999,2.0872753501000001,0.88940530849999999,-6.7752395390000002,0.1694149059,0.33385009440000002,0.12595180280000001,4.0027061699999998E-2,0.99723599220000003,1.9673356531999999,0.58226058709999995,0.44211173619999999,1.2382573817,1.7145667781,1.2869099652,0.86194233919999996,0.33512730000000002,0.53996557580000004,0.29200559609999999,0.1783154122,0.20577903920000001,0.33170789550000002,0.20793652479999999,0.111611695,5.3011526900000001E-2,0.1953642384,2.7937216599999998E-2,1.5095460600000001E-2,0.90763368359999996,3.9159680935000001,0.18362258940000001,-0.18363875700000001,0.1125245236,0.2134399726,0.1240290033,-1.1399885E-2,-0.139172618,0.2556599853,6.08249072E-2,-1.1905418720000001,0.1941449888,0.82156055439999998,0.1412338115,-0.189728959,6.8327908168000002,18.673319901999999,4.5845607802000004,-0.51127819500000005,5.9246209699999997E-2,0.25800022369999998,0.1042200851,-0.41870824099999998,2.4529940670000001,5.6550205187999998,0.98794852330000005,0.71601315909999996,1.4839315800000001E-2,5.1490100900000002E-2,1.4259647800000001E-2,-3.7329033999999997E-2,3787.9948333000002,10325,1305.7394999999999,-133,1283268.7213000001,0.78228574039999998,-6.2939997999999997E-2,1.0939652713000001,0.37377119939999998,4010.2575704999999,4466.1935366999996,4002.6023335999998,3937.0693004999998,3.0625273099999999E-2,4.3513901200000003E-2,0.38040196040000002,0.1142700643,0.1220461711,3.18088828E-2,0.1443624261,0.2203597749,1.4756335900000001E-2,0.36705732590000001,2.8841242E-2,-3.1656664000000001E-2,2.2552849000000001E-3,0.36299547469999999,0.35307839320000001,0.71135968360000001,-1.2580901E-2,-4.4183322999999997E-2,-7.7542075000000002E-2,0.74593580010000005,0.75246549129999996,0.27732107090000002,6.2598401200000001E-2,5.1734661000000001E-2,6.8084202499999996E-2,0.2306669183,0.21959837069999999,null,1.9976765399999999E-2,1.9976765399999999E-2,0.13202683339999999,1.48525515E-2,8.5684149999999996E-4,1.89625413E-2,0.16597578530000001,8.2019396999999994E-2,1.9079398899999999E-2,0.21850185550000001,0.84514601,0.477170761,1.4904818133,7.5972863799999998E-2,0.497617011,1.0939652713000001,0.4149601208,0.17025270570000001,2.8424151299999999E-2,0.3173205945,0.20619742569999999,0.17413746429999999,0.13496487090000001,5.2809970429000002,0.248375127,0.94135749700000004,4.43242306E-2,9614.9717041000004,"GOOGL",1581667.8939,"GOOGL",0.96555683120000002,"TRIP",1.7145667781,"TRIP",1.4662480377,"FB",5501.7571773999998,"FB",6295.9135072999998,"FB",0.25244469050000001,"FB",0.20633794629999999,"PINS",0.33170789550000002,"FB",0.48086314470000002,"TRIP",0.88641425389999995,"PINS",0.53996557580000004,"PINS",0.57154000279999995,"Z","Z",0.33385009440000002,"FB",0.60993415399999995,"GOOGL",2.0872753501000001,"TRIP",1.9673356531999999,"FB",10325,"Z",0.82156055439999998,"TRIP",0.1953642384]
["2021-05-31",55101010,20,null,null,9886.1329999999998,0.14479620200000001,4292.527,5.4209314500000001E-2,5218.0879999999997,1.0813250659,31274.340390000001,143617.00289999999,20868.939289999998,4700.2420499999998,0.23088404130000001,0.73249138920000001,0.16016073480000001,6.8886338000000002E-3,0.82581312740000001,2.0950893096000001,0.75251797070000004,0.35074445310000002,0.50322827910000001,1.5898238999000001,0.41249659820000001,0.20311171820000001,0.1213141135,0.32806362550000001,0.10902854920000001,1.3688393000000001E-3,153.83831549000001,556.57017037000003,106.05855457,21.492728495000001,171.14159695000001,651.17187733000003,132.08715183000001,25.550218377,155.25989847,617.65334101999997,129.06170313999999,22.193280724000001,156.25155021,572.78440225999998,126.20723561,18.373556643000001,-3.5335999999999999E-2,2.8217558E-2,-2.4906149999999998E-2,-0.19109097,6.0482789100000003E-2,0.1263951012,8.6733335100000003E-2,-0.228359272,0.14710827360000001,0.43138515490000001,0.1943744429,-1.0348535409999999,0.48769204109999997,1.5895755469999999,0.38206564110000002,0.11913631149999999,0.25666645259999998,0.72754755309999997,0.21758328029999999,8.7823305000000004E-2,4.0281739300000001E-2,7.6828091200000004E-2,4.6895811000000003E-2,-7.7251822999999997E-2,0.55136608050000002,1.0621007861,0.51766546319999995,0.19283375489999999,9.1150375500000005E-2,0.20237310480000001,9.7898723500000007E-2,-7.2734927000000005E-2,null,null,null,null,0.35715450900000001,0.52289533560000001,0.36232167230000001,0.19640143939999999,4.9363300000000002E-5,4.4033128999999997E-2,7.9940463E-3,-0.131751698,5.0162994999999998E-3,6.7760432400000001E-2,1.1824986900000001E-2,-8.8529790999999997E-2,3.9770459199999997E-2,0.24023180099999999,3.21552581E-2,-8.5349114000000004E-2,0.34521334580000002,0.52678999179999997,0.34037074969999997,0.15890053900000001,0.3354505129,0.50051416049999997,0.33281171650000002,0.14745470520000001,0.35715450900000001,0.52289533560000001,0.36232167230000001,0.19640143939999999,4.9363300000000002E-5,4.4033128999999997E-2,7.9940463E-3,-0.131751698,5.0162994999999998E-3,6.7760432400000001E-2,1.1824986900000001E-2,-8.8529790999999997E-2,3.9770459199999997E-2,0.24023180099999999,3.21552581E-2,-8.5349114000000004E-2,0.34521334580000002,0.52678999179999997,0.34037074969999997,0.15890053900000001,0.3354505129,0.50051416049999997,0.33281171650000002,0.14745470520000001,0.1151785593,0.24336645239999999,0.12890616469999999,-8.2366650999999999E-2,4.7943331E-3,0.34256447870000001,7.5429768000000001E-3,-0.40377023400000001,6.6109738999999999E-3,0.25193530409999998,2.1629329900000001E-2,-0.23793293300000001,3.8930993400000002E-2,0.46356417439999997,2.37902111E-2,-0.13938108199999999,9.7011883899999998E-2,0.25558690709999998,0.1123282548,-0.149169938,9.5839025100000003E-2,0.2289959234,0.110364477,-9.2572671999999995E-2,3.62857901E-2,5.7025077299999997E-2,3.4521696999999997E-2,2.1032504800000001E-2,-1.7074487999999999E-2,7.2455662999999998E-3,-3.51594E-4,-0.18440453600000001,1.73970125E-2,5.6355375200000002E-2,3.2441151000000001E-2,-0.18440453600000001,0.32631149739999998,0.52275157039999998,0.38089388559999998,1.81527389E-2,0.13052833599999999,0.24617926430000001,0.12301486659999999,2.8855149900000002E-2,8.7263642999999991E-3,0.1599723555,0,0,null,null,null,null,2.19948136E-2,3.5546208900000001E-2,2.6852468500000001E-2,-1.5777512E-2,3.0372878400000001E-2,8.2517475500000007E-2,2.24991072E-2,1.2233799E-3,0.85611263520000003,2.1079066538000002,0.76649853140000002,0.36672538030000001,5.2950072600000002E-2,0.5286483501,2.3896524799999999E-2,-0.133319826,8.9868111000000001E-2,1.0813250659,1.09746555E-2,-0.19596756200000001,5.2485070999999999E-3,1.2931937173000001,4.8253705100000002E-2,-0.925916988,0.2611279447,2.4121917468,0.2602440842,-2.0190039319999999,7.8744398500000007E-2,0.29649524389999998,5.8705761000000002E-2,3.4218675499999997E-2,1.8875807489,25.089942901000001,0.37103100970000003,7.3328123999999995E-2,0.50322827910000001,1.5898238999000001,0.41249659820000001,0.20311171820000001,7.1515072099999993E-2,0.12764409330000001,7.0198721300000003E-2,4.1796970400000001E-2,null,null,null,null,null,null,null,null,-2.7749129000000001E-2,0.23210959989999999,2.51226487E-2,-0.391276134,-4.285334E-3,9.11992197E-2,3.7618641199999997E-2,-0.20496189100000001,2.82776151E-2,6.7237934099999994E-2,3.3347910500000001E-2,-4.2880055E-2,-0.87866865999999999,0.4750675291,-0.81157390399999996,-2.3665943600000001,2.3572445958000001,19.622352940999999,1.0980427386,-7.4856031129999998,-0.17920322399999999,8.9645472599999998E-2,-0.119038245,-1.4494411780000001,-1.058942866,1.5798045602999999,-0.69226744699999998,-4.627841471,8.4174305899999996E-2,0.14289138670000001,7.7489327600000005E-2,4.0754941099999997E-2,-249.99036839999999,7070,85,-3836,64439.881071000003,0.15762297550000001,0.74790305589999995,0.4088830269,0.10202984499999999,277.67254774999998,311.58755896000002,285.09333706000001,277.07485385000001,-2.6750154000000002E-2,6.6807124400000001E-2,0.23835367530000001,0.37333845110000002,0.20134567119999999,3.5708631599999999E-2,0.49743654079999999,8.7901789399999999E-2,null,0.3940847905,-7.5808760000000003E-3,-3.258553E-3,3.6104413000000002E-2,0.38509755890000003,0.37392330039999999,0.3940847905,-7.5808760000000003E-3,-3.258553E-3,3.6104413000000002E-2,0.38509755890000003,0.37392330039999999,0.13690669959999999,1.03307495E-2,-4.1317958000000002E-2,2.79652214E-2,0.13025519760000001,0.12513339949999999,3.3372360900000002E-2,-1.5560467999999999E-2,1.6737927499999999E-2,0.36182418080000001,0.1198167186,4.2037389999999997E-3,null,2.2479724499999999E-2,2.2535503500000002E-2,0.77041947489999996,-6.1047740000000003E-3,3.14616354E-2,-1.4339243E-2,0.13595952180000001,7.3192587200000006E-2,1.4230798901999999,0.4088830269,6.8173586800000005E-2,null,null,-4.5907945999999998E-2,-2.4197762000000001E-2,2.35022285E-2,-1.614375822,0.29804088810000001,-0.12347050499999999,-0.90322532899999997,7.3334750000000004E-2,-1336.836202,"NEE",143617.00289999999,"NRG",0.73249138920000001,"PCG",1.5898238999000001,"HE",0.32806362550000001,"NEE",556.57017037000003,"NEE",651.17187733000003,"NRG",0.20237310480000001,"LNT",3.5546208900000001E-2,null,null,"PPL",0.52289533560000001,"PPL",0.52289533560000001,"NRG",0.12764409330000001,"OGE",0.5286483501,"EVRG","EVRG",0.29649524389999998,"FE",1.2931937173000001,"ETR",2.4121917468,"PCG",25.089942901000001,"PPL",7070,"IDA",0.4750675291]
["2021-05-31",55102010,3,null,null,1229.5119999999999,0.52572319909999998,966.73299999999995,0.2938831408,-259.20299999999997,3.2735673899999998E-2,9099.8244833000008,12958.24639,9610.7271000000001,4730.4999600000001,0.38805970150000002,0.74282433979999996,0.34328358209999998,7.8071182500000003E-2,0.54905454580000002,0.6109839494,0.53832914519999997,0.49785054290000003,0.73374481000000003,1.0697547833000001,0.67967201300000002,0.45180763369999999,0.26282770459999999,0.37531357059999998,0.26737072890000002,0.1457988144,48.306681658999999,83.330829440000002,46.404194029999999,15.185021507,49.924564766000003,87.472482885999995,44.679521704999999,17.621689708000002,48.726060414999999,87.970132598000006,39.470025712000002,18.738022936,48.842394775000002,88.782736419000003,36.562135736000002,21.182312169999999,-5.3794346E-2,3.6724796400000002E-2,-5.4637541999999997E-2,-0.143470293,6.94908677E-2,0.1621287404,0.12336215439999999,-7.7018292000000002E-2,0.11334827810000001,0.4783622105,0.17342207270000001,-0.311739449,0.43244167319999999,0.71134056030000004,0.33892464090000002,0.24705981839999999,0.2756064862,0.44155657819999999,0.2203199763,0.16494290410000001,5.4744552299999999E-2,9.2240679699999995E-2,5.3831049300000003E-2,1.8161928099999999E-2,0.51622557950000003,0.6035481009,0.50141887809999997,0.44370975959999998,0.1046941042,0.18395932770000001,8.9190984400000006E-2,4.0932000400000002E-2,null,null,null,null,0.42385108780000003,0.54984241710000004,0.42895870699999999,0.29275213929999999,5.5727243799999999E-2,0.1239717671,4.7555277999999999E-2,-4.3453140000000003E-3,8.5241244600000002E-2,8.9201629899999996E-2,8.7753494799999998E-2,7.8768609099999998E-2,8.2113797399999994E-2,0.15630261710000001,6.01887958E-2,2.9849979200000001E-2,0.3609119945,0.49398982260000002,0.37354749030000001,0.21519867070000001,0.34297506160000002,0.49099476419999999,0.33229098159999998,0.20563943900000001,0.42385108780000003,0.54984241710000004,0.42895870699999999,0.29275213929999999,5.5727243799999999E-2,0.1239717671,4.7555277999999999E-2,-4.3453140000000003E-3,8.5241244600000002E-2,8.9201629899999996E-2,8.7753494799999998E-2,7.8768609099999998E-2,8.2113797399999994E-2,0.15630261710000001,6.01887958E-2,2.9849979200000001E-2,0.3609119945,0.49398982260000002,0.37354749030000001,0.21519867070000001,0.34297506160000002,0.49099476419999999,0.33229098159999998,0.20563943900000001,0.13371507999999999,0.21788670299999999,0.12967161560000001,5.35869213E-2,2.8755298200000001E-2,7.2764539599999997E-2,1.76490877E-2,-4.1477329999999998E-3,-4.2499454999999998E-2,4.2518963100000001E-2,2.4406547300000001E-2,-0.19442387699999999,0.26776608619999998,0.61161979590000004,0.1219421265,6.9736336100000004E-2,0.1110655599,0.1697126662,9.0001336500000001E-2,7.3482676999999996E-2,8.19818665E-2,0.14487238559999999,6.5885498000000001E-2,3.5187716000000001E-2,2.9392355299999999E-2,3.4303333999999998E-2,2.86644951E-2,2.5209236699999998E-2,-3.3175687000000002E-2,-7.9078299999999998E-4,-3.3414860999999997E-2,-6.5321415999999993E-2,-3.783331E-3,2.78737121E-2,8.8847269999999998E-4,-4.0112178999999998E-2,0.44224735370000001,0.67841273629999999,0.55807846539999995,9.0250859399999994E-2,0.14941904180000001,0.24617926430000001,0.13787876430000001,6.4199096900000002E-2,9.5726369999999999E-4,2.8717909999999998E-3,0,0,null,null,null,null,3.5777252599999997E-2,5.9317497499999997E-2,3.59401736E-2,1.20740868E-2,4.42996337E-2,6.6776859600000002E-2,4.91117888E-2,1.70102528E-2,0.59335417960000003,0.6600957382,0.56462740249999999,0.55533939799999998,5.8130999099999997E-2,0.15050874180000001,1.2874837E-2,1.10094184E-2,-4.5696829999999997E-3,3.2735673899999998E-2,4.6476332999999996E-3,-5.1092357999999997E-2,0.49942843580000001,1.3079927102,0.25191541140000001,-6.1622813999999998E-2,-6.9356604000000002E-2,0.4118490205,0.1630100786,-0.78292891200000003,0.10525786030000001,0.1324457993,0.1000261497,8.3301632E-2,0.47241663839999998,0.66114295170000004,0.50043183250000001,0.255675131,0.73374481000000003,1.0697547833000001,0.67967201300000002,0.45180763369999999,0.1095210826,0.13391769819999999,0.1238892796,7.0756269999999996E-2,null,null,null,null,null,null,null,null,0.49631044320000001,0.92729184180000002,0.53386622299999997,2.7773264799999999E-2,1.22575559E-2,7.0171458199999995E-2,3.8897999000000001E-3,-3.7288591000000003E-2,5.1191911800000003E-2,0.13461689630000001,3.5948022400000001E-2,-1.6989183000000001E-2,null,null,null,null,3.6306267110000001,8.2226439052,1.4560180733999999,1.2132181544,-0.34487949299999998,8.3171213300000005E-2,-0.247991777,-0.86981791399999997,-2.6595026220000002,0.6413987592,-3.992065153,-4.627841471,0.1070538654,0.12926663290000001,0.12114126829999999,7.0753694899999997E-2,574.67466666999997,852.96400000000006,729.3,141.76,10354.040537999999,0.35805271560000002,0.54469314319999995,0.7088394723,0.24766523430000001,58.522455074,60.303437027999998,58.899103625999999,58.684656034,-6.4639866000000004E-2,3.4965070000000001E-2,-4.0290869999999998E-3,0.4264274555,0.27192005060000002,6.11722788E-2,0.53989664039999996,0.1141915971,null,0.40195438519999999,4.9821891899999998E-2,8.3998450500000002E-2,0.1005539995,0.33867154859999998,0.3152040156,0.40195438519999999,4.9821891899999998E-2,8.3998450500000002E-2,0.1005539995,0.33867154859999998,0.3152040156,0.15836060099999999,3.3275385800000001E-2,-7.1363260000000001E-3,0.18841537159999999,0.12202256659999999,9.8058854599999995E-2,2.8001494700000001E-2,-3.7074707999999998E-2,-9.0732130000000001E-3,0.41423238740000001,0.1307064771,1.0110085E-3,null,4.00345587E-2,5.1934261799999999E-2,0.59662740489999999,7.7882306499999998E-2,-1.6429680000000001E-3,0.56937494659999999,8.6699405500000007E-2,0.10854137160000001,0.41210142179999998,0.7088394723,0.102199109,null,null,0.4321437119,2.0088667500000001E-2,6.1511159099999997E-2,null,2.5430734526999998,-0.42656881699999999,-2.4710315180000002,0.1000843079,686.18966795999995,"ATO",12958.24639,"UGI",0.74282433979999996,"UGI",1.0697547833000001,"UGI",0.37531357059999998,"ATO",83.330829440000002,"ATO",87.472482885999995,"UGI",0.18395932770000001,"UGI",5.9317497499999997E-2,null,null,"NFG",0.54984241710000004,"NFG",0.54984241710000004,"UGI",0.13391769819999999,"ATO",0.15050874180000001,"ATO","UGI",0.1324457993,"UGI",1.3079927102,"UGI",0.4118490205,"NFG",0.66114295170000004,"ATO",852.96400000000006]
["2021-05-31",55103010,10,null,null,4557.6109999999999,0.17361003550000001,3317.0369999999998,0.11467769630000001,137.596,0.24133507700000001,25728.933722999998,61368.84,23964.59,6772.2236999999996,0.2242250287,0.5579793341,0.17910447760000001,4.8220436300000002E-2,0.71367193679999996,1.0630122461,0.66776595660000004,0.34925544469999997,0.51955455240000004,1.0235699934,0.44464678130000002,0.18752825989999999,0.1244011263,0.42915372800000001,0.11007138,7.8944245000000003E-3,135.51823841000001,274.55200656,125.42500599,23.034601283000001,147.43498402,299.64092255000003,126.95826909,35.822917062000002,138.55089013,296.73066254999998,116.84972979,30.446052046999998,139.22686386999999,315.23343639000001,123.89510122,28.259224923000001,-2.2554639000000001E-2,2.7917058799999998E-2,-1.7416675E-2,-9.9777082000000003E-2,8.4092726100000001E-2,0.13814702600000001,8.8639128999999997E-2,-2.4924420999999999E-2,0.22327604309999999,0.37250848959999999,0.24752759969999999,-4.4626827000000001E-2,0.42748311849999998,0.82149014070000004,0.42102249200000003,0.2207309116,0.25481094929999998,0.60884700810000003,0.22279256559999999,0.13610945990000001,4.9804052699999997E-2,6.7234180599999999E-2,5.0354792900000001E-2,2.0231385800000001E-2,0.51835109690000003,0.72050811479999999,0.494716936,0.34696471940000001,0.100656235,0.1366232942,0.10468749250000001,3.4105468999999999E-2,null,null,null,null,0.3470415765,0.43666026870000002,0.36822964850000001,0.1550519789,1.25813061E-2,6.7016360799999994E-2,1.95807507E-2,-4.7883600999999998E-2,3.8357853300000001E-2,0.1045442929,4.0980951000000002E-2,-3.4270414999999999E-2,4.6865339499999999E-2,8.3363772599999997E-2,5.9972323500000001E-2,-2.6881388999999999E-2,0.31540126699999999,0.44612352020000001,0.33202930510000001,0.14201094619999999,0.30797275600000001,0.435672367,0.31779356440000001,0.1453592685,0.3470415765,0.43666026870000002,0.36822964850000001,0.1550519789,1.25813061E-2,6.7016360799999994E-2,1.95807507E-2,-4.7883600999999998E-2,3.8357853300000001E-2,0.1045442929,4.0980951000000002E-2,-3.4270414999999999E-2,4.6865339499999999E-2,8.3363772599999997E-2,5.9972323500000001E-2,-2.6881388999999999E-2,0.31540126699999999,0.44612352020000001,0.33202930510000001,0.14201094619999999,0.30797275600000001,0.435672367,0.31779356440000001,0.1453592685,0.13326612330000001,0.21676449389999999,0.1174919739,4.3770825200000002E-2,3.8956873900000001E-2,0.14520387379999999,1.8612908800000001E-2,-1.5018959E-2,2.1868160399999999E-2,0.17802391319999999,7.6359408999999998E-3,-7.0105575000000003E-2,5.62840961E-2,0.2022357411,4.3234709599999997E-2,-3.4471810000000001E-3,9.8231330199999994E-2,0.15542295449999999,0.1010584883,3.5004496900000001E-2,9.5012751600000001E-2,0.1549972919,9.5962110500000003E-2,3.5713128500000003E-2,3.08918054E-2,4.0134645300000001E-2,3.1963137900000001E-2,2.5252525299999998E-2,-1.3850173E-2,4.8086292699999998E-2,-8.5788119999999999E-3,-9.9912551000000002E-2,1.7041632599999999E-2,8.1183219400000006E-2,2.1462930500000001E-2,-7.4616108E-2,0.33709859679999998,0.59391891890000004,0.32365470629999998,9.5197377799999996E-2,0.12718567010000001,0.18091692049999999,0.1238489154,7.8203707299999994E-2,1.2285041999999999E-3,5.8192112000000004E-3,0,-7.4815999999999997E-5,null,null,null,null,2.95465322E-2,5.1690393500000001E-2,2.92565004E-2,9.1148707999999991E-3,2.4263917999999999E-2,7.1192169E-2,1.41280902E-2,5.9433497000000004E-3,0.73793585480000001,1.1342044150999999,0.70159589060000005,0.3573907342,-3.4808635999999997E-2,6.20842572E-2,2.1929529699999999E-2,-0.28700740600000002,7.5788369000000001E-3,0.24133507700000001,3.4619876299999998E-2,-0.222842336,0.21275215789999999,0.60237556560000005,0.22349936140000001,-0.15638031699999999,1.2251859331999999,10.853403140999999,0.17369423859999999,-0.53257790400000005,8.2643442900000003E-2,0.2023983016,6.4535246899999996E-2,2.7708700400000001E-2,0.67851598189999995,1.8665692460000001,0.30669847290000002,0.13900240289999999,0.51955455240000004,1.0235699934,0.44464678130000002,0.18752825989999999,7.6476236899999994E-2,0.10689969050000001,7.47967207E-2,6.1166664900000001E-2,null,null,null,null,null,null,null,null,3.6569777499999997E-2,0.33005373999999998,5.4859122599999997E-2,-0.18200727899999999,5.7013817699999997E-2,0.2491215946,4.92286496E-2,-9.5658791000000007E-2,5.4718766000000002E-2,0.21265923710000001,4.2256186100000002E-2,5.0355553000000003E-3,-1.9731700000000001,-0.22894869600000001,-1.9731700000000001,-3.717391304,-0.52460284599999996,8.2816229116999995,6.4505267699999994E-2,-10.22891566,-0.11382255400000001,4.5852337999999999E-2,-8.4080023000000004E-2,-0.36855603999999997,-0.99570130199999995,0.61157648929999997,-0.64575048300000004,-3.4836363640000001,7.9179869799999997E-2,9.4402933499999994E-2,7.7113748300000007E-2,5.9433593299999997E-2,392.44279999999998,4078,72.713999999999999,-1262,34893.329979000002,0.20422907100000001,0.68451432109999999,0.48475136889999998,8.4720485999999998E-2,171.21676991999999,183.57140367,177.16026373,180.76078559000001,-2.0263667999999999E-2,8.3536707099999996E-2,0.26132039330000001,0.35478001529999997,0.20982111279999999,5.0664377099999998E-2,0.51267925599999997,0.1023407413,null,0.3732832425,-3.7406620000000001E-3,2.3530061200000001E-2,3.9195793600000001E-2,0.35003641299999999,0.34134581829999999,0.3732832425,-3.7406620000000001E-3,2.3530061200000001E-2,3.9195793600000001E-2,0.35003641299999999,0.34134581829999999,0.15987267059999999,4.71487025E-2,3.01229077E-2,5.3150609299999999E-2,0.1170583483,0.1138987408,3.1981774499999997E-2,-1.1090469999999999E-3,3.0872727400000001E-2,0.3670378319,0.1197469484,1.6806138999999999E-3,null,2.9923163900000001E-2,2.2017212500000001E-2,0.70653153359999998,-4.6827707000000003E-2,1.5470367299999999E-2,0.28401125160000001,1.8288786507000001,8.1566059100000005E-2,0.70699166790000001,0.48475136889999998,7.1212103400000004E-2,null,null,4.4195492999999997E-3,4.3495671700000002E-2,3.6604213300000001E-2,-2.5780057649999999,-1.316028564,-0.105717439,-0.78228030199999998,7.3763491599999995E-2,527.17291095999997,"D",61368.84,"MDU",0.5579793341,"CNP",1.0235699934,"MDU",0.42915372800000001,"D",274.55200656,"D",299.64092255000003,"CMS",0.1366232942,"MDU",5.1690393500000001E-2,null,null,"D",0.43666026870000002,"D",0.43666026870000002,"MDU",0.10689969050000001,"DTE",6.20842572E-2,"MDU","CNP",0.2023983016,"D",0.60237556560000005,"SRE",10.853403140999999,"CNP",1.8665692460000001,"SRE",4078,"MDU",-0.22894869600000001]
["2021-05-31",55104010,2,null,null,634.25400000000002,0.31450668749999999,605.846,0.27844234870000001,1456.597,1.2224180079,19936.165580000001,28131.16936,19936.165580000001,11741.1618,0.1084959816,0.1297359357,0.1084959816,8.7256027599999994E-2,0.43525648680000001,0.48876560070000002,0.43525648680000001,0.38174737289999999,0.41010215449999998,0.57860655270000005,0.41010215449999998,0.24159775629999999,0.10063991410000001,0.15712179809999999,0.10063991410000001,4.4158030100000002E-2,73.198578682000004,114.33011510999999,73.198578682000004,32.067042250999997,104.48867321,162.86257982999999,104.48867321,46.114766578999998,95.701005194000004,145.86786000999999,95.701005194000004,45.534150373999999,89.114389040999995,130.31873831999999,89.114389040999995,47.910039767999997,-1.0749043E-2,-8.5155279999999996E-3,-1.0749043E-2,-1.2982558E-2,5.3774025500000003E-2,5.6892495899999999E-2,5.3774025500000003E-2,5.0655555099999999E-2,0.3706208668,0.3729390212,0.3706208668,0.36830271240000001,0.14515004500000001,0.15447210680000001,0.14515004500000001,0.1358279832,0.10103005919999999,0.10375851429999999,0.10103005919999999,9.8301604099999995E-2,3.05093351E-2,3.549538E-2,3.05093351E-2,2.55232902E-2,0.32185489220000002,0.40969889370000001,0.32185489220000002,0.23401089080000001,9.7853269199999995E-2,0.10906881359999999,9.7853269199999995E-2,8.6637724900000004E-2,null,null,null,null,0.49835324469999998,0.51149319449999997,0.49835324469999998,0.48521329489999998,-5.6678704000000003E-2,-9.7056829999999997E-3,-5.6678704000000003E-2,-0.103651725,-4.1835071000000001E-2,-2.3115080999999999E-2,-4.1835071000000001E-2,-6.0555060000000001E-2,-1.6016026999999999E-2,6.6367253999999997E-3,-1.6016026999999999E-2,-3.866878E-2,0.53646128110000002,0.58035249909999997,0.53646128110000002,0.492570063,0.53136697290000001,0.57358105670000004,0.53136697290000001,0.4891528892,0.49835324469999998,0.51149319449999997,0.49835324469999998,0.48521329489999998,-5.6678704000000003E-2,-9.7056829999999997E-3,-5.6678704000000003E-2,-0.103651725,-4.1835071000000001E-2,-2.3115080999999999E-2,-4.1835071000000001E-2,-6.0555060000000001E-2,-1.6016026999999999E-2,6.6367253999999997E-3,-1.6016026999999999E-2,-3.866878E-2,0.53646128110000002,0.58035249909999997,0.53646128110000002,0.492570063,0.53136697290000001,0.57358105670000004,0.53136697290000001,0.4891528892,0.20884698469999999,0.22978504499999999,0.20884698469999999,0.18790892440000001,-1.5315326000000001E-2,1.43302372E-2,-1.5315326000000001E-2,-4.4960888999999997E-2,-4.4071259999999999E-3,5.7331886899999997E-2,-4.4071259999999999E-3,-6.6146139000000007E-2,8.7305149999999995E-3,3.8730199E-2,8.7305149999999995E-3,-2.1269169000000001E-2,0.2044216354,0.25119000549999998,0.2044216354,0.15765326539999999,0.20510745020000001,0.25565078400000002,0.20510745020000001,0.15456411640000001,1.8262730299999998E-2,2.0979079500000001E-2,1.8262730299999998E-2,1.5546381099999999E-2,-6.4321199999999999E-4,-1.06643E-4,-6.4321199999999999E-4,-1.179781E-3,1.76195182E-2,1.97992985E-2,1.76195182E-2,1.5439737800000001E-2,0.47649554379999998,0.49342552880000001,0.47649554379999998,0.4595655588,6.9321172E-2,7.6220481000000007E-2,6.9321172E-2,6.2421863000000001E-2,4.4549050000000003E-3,4.7507223999999999E-3,4.4549050000000003E-3,4.1590877000000004E-3,null,null,null,null,3.0601617099999999E-2,3.1051334199999999E-2,3.0601617099999999E-2,3.01519001E-2,2.5281069999999999E-3,3.5192280000000001E-3,2.5281069999999999E-3,1.5369858999999999E-3,0.43778459380000001,0.49030258659999998,0.43778459380000001,0.38526660089999998,0.48520760369999999,0.92097823960000003,0.48520760369999999,4.9436967900000003E-2,0.6794719427,1.2224180079,0.6794719427,0.1365258775,0.37134753520000002,0.60661912100000004,0.37134753520000002,0.13607594940000001,0.68060072140000005,0.72566613530000001,0.68060072140000005,0.63553530749999998,0.13429784010000001,0.25308509150000003,0.13429784010000001,1.55105886E-2,0.2459751523,0.34651692849999999,0.2459751523,0.14543337610000001,0.41010215449999998,0.57860655270000005,0.41010215449999998,0.24159775629999999,7.3648472899999998E-2,8.0179907499999994E-2,7.3648472899999998E-2,6.7117038399999995E-2,null,null,null,null,null,null,null,null,0.15716673950000001,0.2621227444,0.15716673950000001,5.2210734699999997E-2,6.3256361699999999E-2,8.1066686400000004E-2,6.3256361699999999E-2,4.54460369E-2,4.4009797500000003E-2,4.4598771799999999E-2,4.4009797500000003E-2,4.34208232E-2,null,null,null,null,-29.493917920000001,3.6929337907000002,-29.493917920000001,-62.680769640000001,-0.105874677,-8.6626538000000003E-2,-0.105874677,-0.125122816,-0.50276196699999998,-0.461002786,-0.50276196699999998,-0.54452114799999995,5.0384509600000002E-2,5.3071773900000001E-2,5.0384509600000002E-2,4.7697245200000002E-2,142.54050000000001,304.08100000000002,142.54050000000001,-19,23304.821737999999,9.9765039700000002E-2,0.41326091349999999,0.34083636839999998,7.7422347399999994E-2,90.106197911999999,128.48397879999999,116.32270214,106.05193887999999,-9.8309290000000004E-3,5.2492140299999997E-2,0.3715737724,0.14131809789999999,9.99084945E-2,2.8459760600000002E-2,0.2857455451,0.1024635554,null,0.49295190830000002,-3.7369871999999998E-2,-3.4139991000000001E-2,-6.7043370000000003E-3,0.51841926110000003,0.51401435939999995,0.49295190830000002,-3.7369871999999998E-2,-3.4139991000000001E-2,-6.7043370000000003E-3,0.51841926110000003,0.51401435939999995,0.2002401399,-3.1291560000000001E-3,2.0971447599999998E-2,2.1062250599999999E-2,0.18519692709999999,0.184330997,1.7146141899999998E-2,-4.2264899999999998E-4,1.6723492900000001E-2,0.46953626720000002,6.6485127000000005E-2,4.3333056999999998E-3,null,3.0786478799999999E-2,2.9355193999999999E-3,0.41619643290000002,0.30607877410000001,0.4562873469,0.27463628309999999,0.66207603390000003,8.5468893000000004E-2,0.20464623009999999,0.34083636839999998,7.6333298699999996E-2,null,null,0.1140232949,7.0577512600000003E-2,4.4251902599999997E-2,null,-43.135777699999998,-9.7962494999999997E-2,-0.48559634600000001,4.9279876799999997E-2,76.137309134999995,"AWK",28131.16936,"WTRG",0.1297359357,"WTRG",0.57860655270000005,"WTRG",0.15712179809999999,"AWK",114.33011510999999,"AWK",162.86257982999999,"AWK",0.10906881359999999,"AWK",3.1051334199999999E-2,null,null,"WTRG",0.51149319449999997,"WTRG",0.51149319449999997,"AWK",8.0179907499999994E-2,"WTRG",0.92097823960000003,"WTRG","WTRG",0.25308509150000003,"WTRG",0.60661912100000004,"WTRG",0.72566613530000001,"WTRG",0.34651692849999999,"WTRG",304.08100000000002]
["2021-05-31",55105010,2,null,null,354,0.1365740741,1154,0.27921606580000002,7133,1.4373708143999999,12357.463965000001,16929.590370000002,12357.463965000001,7785.3375599999999,0.46383467280000001,0.59931113660000002,0.46383467280000001,0.32835820900000001,1.254872451,1.4768788009,1.254872451,1.0328661012,0.8936976861,0.94878968590000001,0.8936976861,0.83860568639999999,0.21470795579999999,0.44323557419999998,0.21470795579999999,-1.3819662999999999E-2,132.72583879999999,165.25923635000001,132.72583879999999,100.19244126,141.10883945,168.66911662999999,141.10883945,113.54856227000001,129.81433028999999,162.05298999999999,129.81433028999999,97.575670583999994,106.46298124,131.22794393000001,106.46298124,81.698018551999994,8.5952431000000003E-3,2.0198264399999999E-2,8.5952431000000003E-3,-3.007778E-3,0.14570902929999999,0.1460165276,0.14570902929999999,0.14540153089999999,0.17213241839999999,0.24826755049999999,0.17213241839999999,9.5997286299999998E-2,1.0513919553,1.514642096,1.0513919553,0.58814181460000003,0.4461990193,0.61151239840000005,0.4461990193,0.28088564020000001,-0.101312663,-1.4707975E-2,-0.101312663,-0.18791735000000001,0.49149868819999998,0.78352415070000003,0.49149868819999998,0.1994732256,-0.156785075,-7.3734084000000005E-2,-0.156785075,-0.23983606599999999,null,null,null,null,0.25349666300000001,0.37682032739999999,0.25349666300000001,0.13017299860000001,-6.5086961999999998E-2,6.0327465199999999E-2,-6.5086961999999998E-2,-0.19050138799999999,7.6941042000000003E-3,2.1635218000000001E-2,7.6941042000000003E-3,-6.2470099999999999E-3,0.13303853960000001,0.13303853960000001,0.13303853960000001,0.13303853960000001,0.279849923,0.30978383840000001,0.279849923,0.2499160077,0.27122886260000001,0.29254171750000002,0.27122886260000001,0.2499160077,0.26218401870000002,0.3941950387,0.26218401870000002,0.13017299860000001,-6.5916665999999999E-2,5.86680568E-2,-6.5916665999999999E-2,-0.19050138799999999,5.7453379000000004E-3,1.7737685400000001E-2,5.7453379000000004E-3,-6.2470099999999999E-3,0.13724527210000001,0.13724527210000001,0.13724527210000001,0.13724527210000001,0.28854174929999998,0.32716749099999998,0.28854174929999998,0.2499160077,0.27923361200000002,0.30855121629999999,0.27923361200000002,0.2499160077,-7.4537348000000003E-2,-2.5007531999999999E-2,-7.4537348000000003E-2,-0.12406716399999999,-0.121633538,-5.4571164999999998E-2,-0.121633538,-0.18869591099999999,-1.8930321999999999E-2,7.8055104999999996E-3,-1.8930321999999999E-2,-4.5666154E-2,-4.5212368000000003E-2,-4.5212368000000003E-2,-4.5212368000000003E-2,-4.5212368000000003E-2,0.25953432529999998,0.50589576049999996,0.25953432529999998,1.317289E-2,0.25631443700000001,0.49313953360000001,0.25631443700000001,1.9489340399999999E-2,3.0398605700000001E-2,3.7105751399999998E-2,3.0398605700000001E-2,2.3691460099999999E-2,-1.8797090999999998E-2,2.24781519E-2,-1.8797090999999998E-2,-6.0072333999999998E-2,1.16015149E-2,5.9583903299999998E-2,1.16015149E-2,-3.6380874000000001E-2,0.13863710800000001,0.17635834089999999,0.13863710800000001,0.1009158752,0.12828757360000001,0.15285143270000001,0.12828757360000001,0.1037237146,3.7212949999999999E-3,7.4425899999999998E-3,3.7212949999999999E-3,0,null,null,null,null,-3.1795149000000002E-2,-7.073261E-3,-3.1795149000000002E-2,-5.6517036E-2,0.10826492,0.14164548269999999,0.10826492,7.4884357400000004E-2,1.3631373711000001,1.5517631582,1.3631373711000001,1.1745115839,6.0934094000000003E-3,8.0996253999999993E-3,6.0934094000000003E-3,4.0871935E-3,0.72783860830000002,1.4373708143999999,0.72783860830000002,1.8306402100000001E-2,-2.3901379789999999,-1.852739726,-2.3901379789999999,-2.927536232,-2.232673267,-2.232673267,-2.232673267,-2.232673267,0.28495476050000001,0.43505964949999998,0.28495476050000001,0.1348498715,20.044949366000001,20.044949366000001,20.044949366000001,20.044949366000001,0.8936976861,0.94878968590000001,0.8936976861,0.83860568639999999,8.5397320900000004E-2,0.1114961793,8.5397320900000004E-2,5.9298462500000003E-2,null,null,null,null,null,null,null,null,-1.1616617849999999,-1.1616617849999999,-1.1616617849999999,-1.1616617849999999,-0.14888079400000001,-1.6561656000000001E-2,-0.14888079400000001,-0.28119993100000001,null,null,null,null,2.8119122257,2.8119122257,2.8119122257,2.8119122257,0.13725168770000001,1.2541806019999999,0.13725168770000001,-0.97967722700000004,3.3495310399999999E-2,7.1909209599999996E-2,3.3495310399999999E-2,-4.9185890000000001E-3,null,null,null,null,9.2722910800000002E-2,0.1058434189,9.2722910800000002E-2,7.9602402599999997E-2,-388,897,-388,-1673,14049.100689000001,0.51395948150000004,1.1727325315999999,0.8733142492,0.29926067319999999,144.76283978999999,151.30584034,141.74228151,115.62574635999999,1.2888234E-2,0.1458228003,0.2003015839,0.87999447379999995,0.38503487850000001,-6.9269875999999994E-2,0.38345246350000001,-0.126057117,null,0.29912506900000002,-1.8684995999999999E-2,1.28521637E-2,0.13303853960000001,0.29092514400000002,0.27911438560000001,0.3110266511,-1.9821682E-2,1.01823752E-2,0.13724527210000001,0.30283285090000001,0.29008080469999997,-5.6211859000000003E-2,-9.6821193999999999E-2,-2.8822286999999999E-2,-4.5212368000000003E-2,0.16838329090000001,0.16869174349999999,2.7917035199999999E-2,-3.4068478999999999E-2,-6.1514439999999998E-3,0.15259355129999999,0.1191992147,5.0981333999999996E-3,null,-2.2648320999999999E-2,0.1206153628,1.2933478945000001,6.8356874000000001E-3,0.4653194584,-2.1913065079999998,-2.232673267,0.2294175946,20.044949366000001,0.8733142492,9.5053612800000006E-2,null,null,-1.1616617849999999,-0.19783742600000001,null,2.8119122257,0.55050316040000002,4.7708032599999999E-2,null,9.7577355199999993E-2,87.435934676000002,"AES",16929.590370000002,"AES",0.59931113660000002,"VST",0.94878968590000001,"AES",0.44323557419999998,"AES",165.25923635000001,"AES",168.66911662999999,"AES",-7.3734084000000005E-2,"AES",-7.073261E-3,null,null,"AES",0.37682032739999999,"AES",0.3941950387,"AES",0.1114961793,"AES",8.0996253999999993E-3,"VST","VST",0.43505964949999998,"AES",-1.852739726,"AES",-2.232673267,"AES",20.044949366000001,"AES",897,"AES",2.8119122257]
["2021-05-31",60101010,4,null,null,-0.501,-1,146.631,0.47509671650000002,361.61700000000002,0.47641999670000001,8905.1590775000004,13393.95945,10093.994650000001,2038.6875600000001,0.40298507459999999,0.40298507459999999,0.40298507459999999,0.40298507459999999,0.53282656250000004,0.76419507850000001,0.49047528169999999,0.38616060819999998,1.1240645576999999,1.3349456958999999,1.2027466069999999,0.75581932100000004,0.58725552140000004,1.1171003717000001,0.50004103349999995,0.23183964700000001,57.960014600999997,114.52117848,51.209647089000001,14.899585742999999,58.563569704000003,96.411387110999996,59.822489408000003,18.197912888000001,57.061127585000001,88.604389311000006,60.857980738000002,17.924159551999999,57.370653482000002,80.835262002999997,64.935104933000005,18.777142057999999,4.2894501000000002E-2,5.30825615E-2,4.2033368500000001E-2,3.4428705400000002E-2,6.6674996400000006E-2,9.3647993799999996E-2,6.2664138300000005E-2,4.7723715200000003E-2,0.55553360740000002,0.65931182290000001,0.61863057939999999,0.32556144809999998,0.1405033919,0.2876507472,9.9404267300000002E-2,7.5554285900000004E-2,8.7714959800000006E-2,0.16304928560000001,6.6652198999999995E-2,5.4506155700000003E-2,1.62122211E-2,3.2918047999999998E-2,2.1809373999999999E-2,-1.1687912E-2,0.54946819570000005,0.61864530920000005,0.53245277469999996,0.51432192440000002,2.9119393399999999E-2,6.4002809199999997E-2,3.7546405900000003E-2,-2.2618048000000002E-2,0,0,0,0,0.39017118119999999,0.39017118119999999,0.39017118119999999,0.39017118119999999,-3.7692152999999999E-2,-3.7692152999999999E-2,-3.7692152999999999E-2,-3.7692152999999999E-2,0.1404915384,0.1404915384,0.1404915384,0.1404915384,null,null,null,null,0.32017842730000001,0.32017842730000001,0.32017842730000001,0.32017842730000001,0.44951224049999999,0.61657617909999995,0.44951224049999999,0.28244830189999998,0.44167554440000001,0.57921908779999998,0.49798842859999998,0.19150623259999999,-3.7923805999999997E-2,3.97633482E-2,-3.8775955000000001E-2,-0.11390666100000001,-1.4461809000000001E-2,0.19657492300000001,-5.1066793999999999E-2,-0.15228857200000001,4.4472163600000003E-2,0.3759224873,-4.2461583999999997E-2,-0.113110665,0.46037865690000002,0.63323553430000001,0.44876802040000002,0.31074305219999998,0.4421902768,0.63232483699999997,0.43701129129999999,0.26241368749999999,0.20287223709999999,0.35875347639999999,0.24668388620000001,-4.0632301000000003E-2,7.1630120000000005E-2,0.43030457979999998,1.9721181000000002E-3,-0.14772833599999999,-6.5442989999999999E-3,0.1493165866,-2.3810614000000001E-2,-0.127872557,0.13276084590000001,0.46051898489999998,8.4258576399999993E-2,-9.7992754000000001E-2,0.17067164379999999,0.3631355396,0.18584667069999999,-5.2142305999999999E-2,0.12933383809999999,0.34485059600000001,0.16846800910000001,-0.16445126199999999,4.5422817400000003E-2,5.5559973499999998E-2,4.1860465100000001E-2,3.88480135E-2,-1.5281029999999999E-2,4.1487475400000001E-2,-1.6123431000000001E-2,-7.0364732999999999E-2,1.87860834E-2,4.1487475400000001E-2,3.1080562700000001E-2,-2.8504267E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.6325704699999999E-2,3.0305319399999999E-2,2.0368540000000001E-2,-5.7395800000000002E-3,9.1553656600000005E-2,0.29793530499999998,2.5816425300000001E-2,1.6646470600000001E-2,0.62438021909999997,1.0621303835,0.51629170700000004,0.4028070788,-5.8245441000000002E-2,2.1537964400000002E-2,-2.2198922999999999E-2,-0.21012188300000001,0.15311932070000001,0.47641999670000001,0.1582873035,-0.18051732100000001,-0.45315559999999999,0.45589900900000002,-0.32165426899999999,-1.493711539,0.48778011490000001,2.6516178161999999,0.34058905989999999,-1.3816754769999999,9.1705798300000002E-2,0.15110710829999999,8.5732244200000002E-2,4.42515967E-2,0.38170591920000002,0.59519817019999999,0.29111916310000002,0.25880042440000001,1.1240645576999999,1.3349456958999999,1.2027466069999999,0.75581932100000004,3.9626294899999998E-2,4.64372074E-2,4.2508226900000001E-2,2.7051518199999999E-2,0,0,0,0,1.20941711E-2,1.20941711E-2,1.20941711E-2,1.20941711E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55553360740000002,0.65931182290000001,0.61863057939999999,0.32556144809999998,2.3361446106999999,3.0074435985000001,2.1632050518999999,1.8377851817999999,2.7773519100000001E-2,2.7773519100000001E-2,2.7773519100000001E-2,2.7773519100000001E-2,null,null,null,null,10910.254859000001,0.40298507459999999,0.47800069750000002,1.0730652615,0.43801771169999998,69.184038924999996,69.888028026000001,67.587465057000003,67.061612502000003,4.0607453500000001E-2,6.0389853299999997E-2,0.61656519580000002,0.10342372800000001,6.8684926499999993E-2,2.4057852099999999E-2,0.55520524189999998,4.39288735E-2,0,0.39017118119999999,-3.7692152999999999E-2,0.1404915384,null,0.32017842730000001,0.46666479059999999,0.50525130340000002,-1.3440044E-2,1.9477022100000001E-2,8.8547836099999999E-2,0.49578564870000003,0.47952981140000001,0.27032999140000002,0.12830888509999999,3.0605386500000002E-2,0.19919804290000001,0.19913160960000001,0.1476749161,4.6346678799999999E-2,-2.7597401000000001E-2,1.60967027E-2,0,0,0,0,2.2508323399999999E-2,3.8679179899999999E-2,0.51667987739999999,-1.9212014999999999E-2,0.23685973560000001,2.9719092000000001E-3,0.97292494799999996,9.9469899799999997E-2,0.30405301509999999,1.0730652615,4.2993096299999999E-2,0,1.20941711E-2,null,null,null,null,null,0.61656519580000002,2.3074283154000002,2.7773519100000001E-2,null,"WPC",13393.95945,"VER",0.40298507459999999,"STOR",1.3349456958999999,"ESRT",1.1171003717000001,"VER",114.52117848,"VER",96.411387110999996,"WPC",6.4002809199999997E-2,"WPC",3.0305319399999999E-2,"STOR",0,"VER",0.39017118119999999,"STOR",0.57921908779999998,"WPC",4.64372074E-2,"STOR",2.1537964400000002E-2,"STOR","WPC",0.15110710829999999,"WPC",0.45589900900000002,"VER",2.6516178161999999,"ESRT",0.59519817019999999,null,null,null,null,"ESRT",1.20941711E-2]
["2021-05-31",60101020,5,null,null,null,null,null,null,2089.665,1.0180133725,25619.381806000001,87171.668640000004,9600.8104000000003,6539.0419199999997,0.14810562569999999,0.14810562569999999,0.14810562569999999,0.14810562569999999,0.20991573059999999,0.28757301569999999,0.20648815309999999,0.14895543480000001,0.58599049380000001,0.87611057619999999,0.58637159839999997,0.14874457760000001,0.2056869271,0.26502248969999997,0.20660515979999999,0.12750464810000001,102.32117178999999,247.72178174999999,74.948434680000005,43.241598066999998,113.9954499,300.70165383,82.063375597999993,41.399959926000001,102.56988959,283.65171291000001,67.269624057000001,37.999961081000002,104.1387814,281.72479723999999,67.743991364999999,45.217379012000002,2.6001658899999999E-2,3.0241751300000001E-2,2.8693771400000002E-2,2.0346426500000001E-2,3.1440522499999998E-2,3.6886902200000002E-2,3.4618695300000002E-2,2.33771373E-2,0.46585441970000002,0.62937504980000003,0.5315226972,0.1214471674,9.1608763600000004E-2,0.22272380259999999,6.2252272300000001E-2,4.7628363200000003E-2,7.4029308799999999E-2,0.17297955130000001,5.1597914299999999E-2,4.1453621099999997E-2,1.6076709000000002E-2,3.32698586E-2,1.55796949E-2,-1.394153E-3,0.36011540060000002,0.4542874033,0.36718944930000003,0.29528974180000001,4.9573780599999999E-2,0.1126685214,4.2429582100000002E-2,-3.6128499999999999E-3,0,0,0,0,0.37113045389999999,0.37113045389999999,0.37113045389999999,0.37113045389999999,-2.9707747E-2,-2.9707747E-2,-2.9707747E-2,-2.9707747E-2,2.5078647200000002E-2,2.5078647200000002E-2,2.5078647200000002E-2,2.5078647200000002E-2,6.7874093400000002E-2,6.7874093400000002E-2,6.7874093400000002E-2,6.7874093400000002E-2,0.35709235340000001,0.35709235340000001,0.35709235340000001,0.35709235340000001,0.3405173178,0.3405173178,0.3405173178,0.3405173178,0.3552938725,0.44200088139999999,0.40926642019999998,0.1512760665,-8.5174250000000003E-3,1.3743979700000001E-2,-5.3568180000000002E-3,-2.8205851000000001E-2,-7.3993891000000006E-2,7.1487038200000005E-2,7.7587343999999999E-3,-0.42959663399999998,8.1485919599999998E-2,0.1071420302,7.7310453000000001E-2,6.4180742200000002E-2,0.35201178620000001,0.42720304619999999,0.36836703399999998,0.20271739459999999,0.324269743,0.4005454631,0.31688100800000002,0.20271739459999999,0.26809407680000003,0.4794028206,0.27800612180000001,-6.2595610000000003E-3,-7.4329571999999997E-2,2.4980861900000002E-2,-8.2421597999999999E-2,-0.175134558,-8.3613908000000001E-2,1.19089691E-2,-2.8830636999999999E-2,-0.33547144499999998,0.14666499799999999,0.24351028650000001,0.17649255080000001,-9.8353959999999997E-3,0.29672601139999999,0.4586234615,0.34189497019999998,2.4471114799999999E-2,0.2563562499,0.43787935750000001,0.30164278719999998,2.4471114799999999E-2,2.10387766E-2,2.3145712799999999E-2,2.13849287E-2,1.7381857699999999E-2,-5.8141474999999998E-2,2.779573E-4,-1.1943987E-2,-0.16346359699999999,-3.7102699000000003E-2,2.1662885999999999E-2,1.00103824E-2,-0.140317884,0,0,0,0,0,0,0,0,3.2011864399999999E-2,0.1599723555,0,0,0,0,0,0,2.7229701299999999E-2,5.6998003300000002E-2,2.4368195799999999E-2,-1.7751970000000001E-3,1.6648804600000001E-2,2.9965282900000001E-2,1.67650843E-2,1.2772094E-3,0.2265645352,0.31753829859999999,0.20776536249999999,0.1657205192,0.15860607339999999,0.29041940449999998,0.137224546,1.48765062E-2,0.47055679220000002,1.0180133725,0.3685857414,0.13794227540000001,-0.253987136,0.37117149869999999,-0.14887365699999999,-1.1754213520000001,0.1987724759,0.81446811919999995,0.1161298647,-0.25163794499999997,6.7555049300000003E-2,0.10938847190000001,6.6842205900000007E-2,2.7147313499999999E-2,1.6052416331999999,4.8245585741000001,0.62228429169999999,0.35183937529999998,0.58599049380000001,0.87611057619999999,0.58637159839999997,0.14874457760000001,4.0410186600000002E-2,5.2551146200000003E-2,4.1751192800000003E-2,2.8432716300000001E-2,0,0,0,0,null,null,null,null,-6.8536582999999998E-2,-6.8536582999999998E-2,-6.8536582999999998E-2,-6.8536582999999998E-2,3.8008536099999997E-2,3.8008536099999997E-2,3.8008536099999997E-2,3.8008536099999997E-2,5.0439352200000002E-2,5.0439352200000002E-2,5.0439352200000002E-2,5.0439352200000002E-2,null,null,null,null,null,null,null,null,0.46585441970000002,0.62937504980000003,0.5315226972,0.1214471674,1.7389516527,2.2638891752000001,1.7915995500999999,1.1087183353000001,2.1116003000000001E-2,2.1116003000000001E-2,2.1116003000000001E-2,2.1116003000000001E-2,null,null,null,null,63162.675052999999,0.14810562569999999,0.19654101879999999,0.67971828209999996,0.1960111528,191.24093643,228.37823675999999,213.37486931999999,212.56995957999999,2.84121593E-2,3.3961865500000001E-2,0.56836500359999997,6.9573130699999999E-2,5.7400356399999998E-2,1.5711206599999999E-2,0.3605452649,4.5337030799999997E-2,0,0.37113045389999999,-2.9707747E-2,2.5078647200000002E-2,6.7874093400000002E-2,0.35709235340000001,0.3405173178,0.3889058956,-5.7541520000000002E-3,-5.6270529E-2,7.8150858599999998E-2,0.39173075689999998,0.36031965849999997,0.27314192329999998,-0.137147569,-0.231832963,3.9039259999999999E-2,0.39544821590000001,0.36829419450000001,2.1360148499999999E-2,-2.0281051000000001E-2,1.0790971E-3,0,0,1.20490437E-2,0,2.56444433E-2,1.00677995E-2,0.2066088183,0.23770101499999999,0.56073989349999998,-0.230759783,-0.101272575,9.8027158200000006E-2,0.66108329990000003,0.67971828209999996,3.7988031800000002E-2,0,null,-6.8536582999999998E-2,3.8008536099999997E-2,5.0439352200000002E-2,null,null,0.56836500359999997,2.0913872174999999,2.1116003000000001E-2,null,"PLD",87171.668640000004,"FR",0.14810562569999999,"FR",0.87611057619999999,"FR",0.26502248969999997,"PLD",247.72178174999999,"PLD",300.70165383,"FR",0.1126685214,"FR",5.6998003300000002E-2,"DRE",0,"FR",0.37113045389999999,"FR",0.44200088139999999,"FR",5.2551146200000003E-2,"PLD",0.29041940449999998,"REXR","PLD",0.10938847190000001,"REXR",0.37117149869999999,"REXR",0.81446811919999995,"REXR",4.8245585741000001]
["2021-05-31",60101030,3,null,null,null,null,null,null,-7626.5039999999999,-0.57994704500000005,6862.8804566999997,12123.736999999999,4915.4836500000001,3549.4207200000001,null,null,null,null,0.57672660730000003,0.90754040039999995,0.48124303509999999,0.34139638630000002,1.7194060369999999,2.3824876001000002,1.4038144277,1.3719160831999999,0.86089041749999995,1.2467270896,0.73282442749999999,0.60311973539999997,79.166370764999996,152.92176739999999,55.772241073000004,28.805103817999999,75.542247669999995,137.92737611000001,58.395809816000003,30.303557089000002,72.366672984000004,125.72188491999999,63.684035702000003,27.694098329999999,72.846936275999994,126.46840708000001,66.043044456999993,26.029357294,-2.8621396E-2,-1.660087E-3,-3.1305804999999999E-2,-5.2898294999999998E-2,-4.8559438000000003E-2,-2.458993E-3,-4.2313686000000003E-2,-0.10090563499999999,-0.60614735900000005,-1.6701685000000001E-2,-0.54285714299999999,-1.2588832489999999,0.1017771217,0.14723022180000001,8.0154879600000006E-2,7.7946263599999996E-2,6.6361667799999996E-2,9.93963977E-2,5.7668588899999998E-2,4.2020016700000003E-2,-0.10846921700000001,-6.1100955999999998E-2,-7.2667362999999999E-2,-0.191639331,0.76984618339999999,0.95697602410000004,0.84570560569999997,0.50685692039999997,-0.13862406299999999,-7.2248493999999996E-2,-0.14336859199999999,-0.20025510199999999,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.89809140300000001,-1.3816014E-2,-1.068783069,-1.611675127,-0.93356079000000003,-0.37397823600000002,-1.2133520680000001,-1.2133520680000001,-1.101390104,-0.37416730799999998,-1.216774222,-1.7132287820000001,-0.61170698000000001,-0.35474246500000001,-0.61170698000000001,-0.86867149399999999,0.1201095564,0.32355459720000002,3.2353633600000001E-2,4.4204383000000002E-3,0.12820566829999999,0.32157233969999999,5.86242269E-2,4.4204383000000002E-3,-1.246046963,-0.41500281300000003,-0.93227513200000001,-2.3908629440000002,-1.27116213,-0.52409243500000002,-1.073558472,-2.2158354820000001,-1.3877934249999999,-0.56797374899999997,-1.053727399,-2.541679126,-0.79138090999999999,-0.53348286,-0.79138090999999999,-1.0492789600000001,2.5667836100000001E-2,7.0439563199999999E-2,3.9407342200000001E-2,-3.2843397000000003E-2,3.6762578099999998E-2,8.3368646300000002E-2,5.97624852E-2,-3.2843397000000003E-2,2.5204788999999999E-3,2.5204788999999999E-3,2.5204788999999999E-3,2.5204788999999999E-3,9.42116E-4,2.0343878000000002E-3,7.9196020000000004E-4,0,1.7822756E-3,3.3124391E-3,2.0343878000000002E-3,0,0,0,0,0,0,0,0,0,5.1964176000000003E-3,1.55892527E-2,0,0,0,0,0,0,-6.8158808000000001E-2,-4.4939092E-2,-6.9255562000000007E-2,-9.0281770999999997E-2,0.1196689126,0.1830949026,0.1657904654,1.01213699E-2,0.69639551990000004,1.090635303,0.5071868517,0.4913644049,-0.74436912300000002,-0.56481237799999995,-0.81735601099999999,-0.85093897900000004,-0.74505113899999997,-0.57994704500000005,-0.82583855500000003,-0.82936781800000003,-2.4303776780000002,-2.2051983580000001,-2.4303776780000002,-2.6555569970000001,-2.5643093860000001,-2.1395835189999999,-2.3368740520000002,-3.216470588,0.2648538138,0.29387497779999999,0.25909564080000003,0.24159082279999999,2.6039704473,6.0385353047999999,0.9490044487,0.82437158840000002,1.7194060369999999,2.3824876001000002,1.4038144277,1.3719160831999999,-4.7250362999999997E-2,-1.496084E-3,-6.0858730999999999E-2,-7.9396274000000003E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.60614735900000005,-1.6701685000000001E-2,-0.54285714299999999,-1.2588832489999999,null,null,null,null,null,null,null,null,null,null,null,null,8924.5988846,null,0.50067091919999995,1.6319708781,0.83315662400000001,108.33023029,100.38539783,94.010812845999993,94.726617288,-3.1350121000000002E-2,-4.9431528000000002E-2,-0.62309884000000004,9.0417913799999999E-2,6.1126284199999999E-2,-9.9077592000000006E-2,0.67273817400000002,-0.14468920199999999,0,null,null,null,null,null,null,-1.0165239189999999,-1.0686465080000001,-1.1900385010000001,-0.752284587,7.5886839799999994E-2,9.1014690699999998E-2,-1.1913328990000001,-1.2515477699999999,-1.325229448,-0.93246922700000001,2.75075322E-2,4.1722707999999997E-2,2.5204788999999999E-3,6.2223629999999996E-4,1.0567593999999999E-3,0,0,9.1798188999999992E-3,0,-7.0083426000000004E-2,0.1430849636,0.64375588279999996,-0.78183608199999999,-0.78429019,-2.3071888010000001,-2.5128630950000002,0.26438133679999998,2.0907257147,1.6319708781,-6.1540722999999999E-2,0,null,null,null,null,null,null,-0.62309884000000004,null,null,null,"HST",12123.736999999999,null,null,"PK",2.3824876001000002,"PK",1.2467270896,"HST",152.92176739999999,"HST",137.92737611000001,"APLE",-7.2248493999999996E-2,"APLE",-4.4939092E-2,"HST",0,null,null,"APLE",-1.3816014E-2,"APLE",-1.496084E-3,"APLE",-0.56481237799999995,"APLE","PK",0.29387497779999999,"HST",-2.2051983580000001,"APLE",-2.1395835189999999,"PK",6.0385353047999999]
["2021-05-31",60101040,14,null,null,null,null,null,null,-372.24799999999999,0.86417788979999999,7373.3665235999997,25964.638559999999,5123.7281400000002,2383.88706,0.74856486799999999,0.74856486799999999,0.74856486799999999,0.74856486799999999,0.56129934390000003,1.3733645639000001,0.66668613300000001,-0.88810001699999996,1.0993281345999999,1.7032007167000001,1.0921072537000001,0.22097452049999999,0.47976311910000002,0.86263696879999996,0.4839850671,9.0083270199999996E-2,48.082179594000003,129.53613551000001,34.443018227000003,14.267117580000001,53.847820755000001,137.19783276000001,32.886529056999997,15.551162057999999,53.381090946999997,145.08080225,35.274396105999998,13.83649838,52.840968820000001,144.55904361,35.510733465000001,15.248833763,4.2926970000000002E-2,6.1701537000000001E-2,4.3050465699999999E-2,2.63139438E-2,6.6515339800000003E-2,0.11174410949999999,6.6880243899999997E-2,6.9044008999999996E-3,0.43713914729999997,0.57005027029999999,0.4347339006,0.3143226509,0.15160578,0.28849224179999999,0.14429253440000001,2.1965966900000002E-2,0.1012212718,0.19630000210000001,9.2634646099999995E-2,6.9463642699999995E-2,2.3385494100000001E-2,0.12770151960000001,1.9042035700000001E-2,-3.2471707000000002E-2,0.71765400290000003,1.4687088433,0.7217034524,0.31520063570000001,3.9881972199999997E-2,0.1718089246,3.0804116400000001E-2,-4.6379507E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1168720484,0.1540249628,0.1168720484,7.9719133900000003E-2,0.1094625944,0.1540249628,9.4643686399999996E-2,7.9719133900000003E-2,0.28312030739999999,0.45744559499999998,0.2708802441,-3.0463661999999999E-2,-6.1070027999999998E-2,8.6108150100000003E-2,-3.2178576E-2,-0.24766692400000001,-5.0077964000000003E-2,9.5893825899999993E-2,-1.3895051E-2,-0.39839071999999998,5.5156698999999998E-3,0.15383482300000001,3.3883084000000001E-2,-0.28639226200000001,0.31453163690000002,0.40897047320000002,0.33391568459999998,0.18621081510000001,0.29927176950000001,0.38130342979999998,0.32666893320000001,0.185418166,0.1622030407,0.62133588049999999,0.14832087899999999,-0.264996538,-0.447753501,0.55548661929999998,-0.12377853799999999,-3.8989045099999999,-3.0090774000000001E-2,0.47033829630000001,-5.1943075999999998E-2,-0.36608021099999999,1.09317062E-2,0.60946188359999998,1.8654560899999999E-2,-0.469986142,0.21045352889999999,0.50589576049999996,0.1924304147,-9.8086549999999995E-3,0.1954735095,0.49313953360000001,0.16716416570000001,-9.8086549999999995E-3,3.87324265E-2,7.5614366700000005E-2,3.3963422600000001E-2,2.4458655900000001E-2,-9.9293699999999994E-4,8.8114174200000006E-2,2.3322958000000001E-3,-0.12276026800000001,4.05807662E-2,0.1256377213,3.85961586E-2,-9.8301612999999996E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.7810957200000001E-2,7.8260362099999994E-2,1.4536768800000001E-2,-2.0925796E-2,0.1301908795,0.88810001719999998,4.5238028899999998E-2,2.8714379E-3,0.69152413239999999,1.5868685144000001,0.72001604090000004,4.7472600000000002E-4,-9.1014194000000007E-2,0.39648624290000001,-8.7790844000000007E-2,-0.57134107199999995,2.3333233000000001E-3,0.86417788979999999,9.4191936000000004E-3,-0.77554704399999996,0.18333562819999999,7.0608483820999997,-0.65800181599999996,-2.5060560770000002,-5.8179886E-2,2.8541052870999999,-0.12788421,-2.4673532140000001,0.13324051210000001,0.36834899710000002,0.1104712701,3.2464727800000003E-2,1.9628831096999999,5.3583800233999996,1.3973595400000001,0.39973201019999999,1.0993281345999999,1.7032007167000001,1.0921072537000001,0.22097452049999999,2.8244700000000001E-2,5.1220733300000001E-2,2.53185532E-2,-2.0930139999999998E-3,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43713914729999997,0.57005027029999999,0.4347339006,0.3143226509,2.8838242735000001,11.161343627999999,1.9391230545,0.72899161040000005,null,null,null,null,null,null,null,null,13069.728746999999,0.74856486799999999,0.51962366199999999,1.0564332976999999,0.43363094210000003,75.773941139000001,84.453681556999996,85.022633886999998,84.820335561999997,3.8129072999999999E-2,5.8468640199999998E-2,0.43573074480000001,0.13273200390000001,8.8543629999999998E-2,2.3322405399999999E-2,0.59735231109999998,4.6858136500000001E-2,0,null,null,null,null,0.1267074775,0.1201164488,0.31869460509999997,-3.6236822000000002E-2,-4.3406308999999997E-2,5.5709936E-3,0.3337366893,0.32178385300000001,0.18879506060000001,-0.30162006000000002,-5.5542600000000003E-4,5.2224994000000004E-3,0.2179154884,0.20427643779999999,3.4432204600000002E-2,-2.7127208999999999E-2,8.4188613999999998E-3,0,0,0,0,2.0117119700000002E-2,9.2756331400000003E-2,0.61239537840000002,7.9874995000000001E-3,0.1852704268,0.35497970369999998,0.3521291795,0.1196579272,1.5700273878,1.0564332976999999,3.2336631999999997E-2,0,null,null,null,null,null,null,0.43573074480000001,2.5009731839999998,null,null,"ARE",25964.638559999999,"KRC",0.74856486799999999,"SLG",1.7032007167000001,"PGRE",0.86263696879999996,"BXP",129.53613551000001,"ARE",137.19783276000001,"BDN",0.1718089246,"BDN",7.8260362099999994E-2,"CUZ",0,null,null,"ARE",0.45744559499999998,"HIW",5.1220733300000001E-2,"ARE",0.39648624290000001,"ARE","PGRE",0.36834899710000002,"BDN",7.0608483820999997,"KRC",2.8541052870999999,"HPP",5.3583800233999996]
["2021-05-31",60101050,6,null,null,null,null,null,null,750.346,0.76085478210000002,16148.385141999999,31217.970399999998,15165.517495,5997.9658399999998,null,null,null,null,0.53223864850000002,0.7491239395,0.54855083999999998,0.3249627101,0.89810723189999997,1.3598248451999999,0.88867470770000001,0.54605972849999995,0.33776411299999998,0.42997440479999999,0.3346729832,0.23651503839999999,81.068495764999994,113.54298772,81.687290476000001,34.756947797999999,93.293823368000005,143.79941496000001,91.312674431000005,37.901986479999998,91.238471447999999,148.84734678000001,90.831353797000006,42.745250652000003,93.081184746000005,155.62808698000001,90.426587392000002,44.836290310000003,3.8432916900000003E-2,5.3614317100000003E-2,3.7056496199999997E-2,2.85989559E-2,5.9474703499999997E-2,8.7188286300000001E-2,5.9835754499999998E-2,4.0251079199999998E-2,0.49242185500000002,0.80221664800000003,0.48761419439999998,0.2850573435,0.12575957939999999,0.17820404710000001,0.11696033660000001,9.2559797700000002E-2,8.2316998000000002E-2,0.1130005177,7.5806880600000001E-2,6.2127965899999998E-2,1.5089234300000001E-2,4.1662493199999998E-2,1.6584366E-2,-6.7515509999999997E-3,0.5005512956,0.65745504720000003,0.4927461091,0.37605806530000002,2.65456341E-2,6.3369341199999998E-2,3.2489672900000002E-2,-1.7953480000000001E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34277468189999999,0.77355197529999997,0.24095813629999999,0.14667571069999999,-2.0120049000000001E-2,0.15881966159999999,-3.8368789E-2,-0.114708636,-2.8332171999999999E-2,0.1468724532,-4.9944694999999997E-2,-0.15863370900000001,-9.3612122000000006E-2,1.0910159E-3,-9.6616921999999994E-2,-0.20936474199999999,0.39601963810000002,0.78372691900000002,0.28164708859999998,0.22008578779999999,0.40625335140000002,0.74839731840000001,0.28228843840000001,0.27182967139999997,0.12937309599999999,0.3833871365,0.12172140889999999,-7.2942587000000003E-2,-9.9683221000000002E-2,2.6863892899999998E-2,-0.101283479,-0.223186884,-5.0404544000000003E-2,0.15776840480000001,-2.0733537999999999E-2,-0.36920557700000001,-3.4341129999999997E-2,4.5718097200000002E-2,-2.6477090000000002E-2,-0.160662999,0.25437762590000002,0.50589576049999996,0.21407286340000001,0.1242639063,0.24881292360000001,0.49313953360000001,0.20155535029999999,0.1194583779,4.5638691500000002E-2,7.3184052400000005E-2,4.1323977900000003E-2,3.2461677199999997E-2,-2.0022469000000001E-2,6.362157E-4,-1.875998E-3,-9.1441151999999998E-2,2.5616222000000001E-2,4.7334501000000001E-2,3.4606967500000002E-2,-3.8536097999999998E-2,0,0,0,0,0,0,0,0,1.2723580000000001E-4,8.8432880000000004E-4,0,-1.20914E-4,0,0,0,0,1.16379443E-2,2.74325144E-2,1.54533676E-2,-7.9931280000000004E-3,2.8469433400000001E-2,8.1966315100000006E-2,8.3241552000000007E-3,5.5162034999999996E-3,0.560708082,0.81013704499999994,0.55636290590000004,0.3306353762,-7.001373E-3,0.36272522689999998,-4.9533737000000001E-2,-0.21708960299999999,0.1472870895,0.76085478210000002,3.2648796100000002E-2,-9.6897987000000005E-2,-0.39400508299999998,0.63937599310000004,-0.389410486,-1.461529984,0.3081005745,1.8602601030000001,0.16490853629999999,-1.073701432,0.1994889779,0.66403894240000005,0.12991963100000001,2.82669368E-2,1.4381055722,4.0224851076999997,0.96463027099999998,0.52568617230000003,0.89810723189999997,1.3598248451999999,0.88867470770000001,0.54605972849999995,3.3446345099999997E-2,5.5349994100000001E-2,2.9236120599999998E-2,1.9597298799999999E-2,0,0,0,0,3.8016164E-3,3.8016164E-3,3.8016164E-3,3.8016164E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48108860050000002,0.7342171207,0.48761419439999998,0.2850573435,3.2414255885999999,6.6592771423999997,2.4731306987999999,1.3601638142000001,null,null,null,null,null,null,null,null,20559.382462000001,null,0.49285266589999999,0.9743896339,0.36560804330000002,93.364150222000006,110.58771888,108.58914978999999,112.46827795999999,3.5728464699999997E-2,5.4066272999999998E-2,0.42737568599999998,0.13211300370000001,8.8420275300000004E-2,1.3704775900000001E-2,0.49263214849999998,2.4111046000000001E-2,0,null,null,null,null,null,null,0.27758896179999998,-3.2687333999999998E-2,-6.5242107999999993E-2,-0.11732753999999999,0.35117452799999999,0.36403138419999997,0.1105741524,-0.11894838100000001,-7.6145634000000004E-2,-4.5913794000000001E-2,0.24268217680000001,0.23566419350000001,4.0242275299999998E-2,-1.4608437E-2,2.56338383E-2,0,0,5.5557699999999998E-5,0,1.09920981E-2,3.8323171500000003E-2,0.53117583739999996,-5.3248199000000003E-2,0.10558411400000001,-0.59190070500000003,8.0469725399999997E-2,0.1970191778,1.358134747,0.9743896339,2.8880950400000001E-2,0,3.8016164E-3,null,null,null,null,null,0.4213775172,2.3663135670000002,null,null,"WELL",31217.970399999998,null,null,"VTR",1.3598248451999999,"VTR",0.42997440479999999,"WELL",113.54298772,"WELL",143.79941496000001,"MPW",6.3369341199999998E-2,"MPW",2.74325144E-2,"WELL",0,null,null,"MPW",0.77355197529999997,"MPW",5.5349994100000001E-2,"MPW",0.36272522689999998,"MPW","PEAK",0.66403894240000005,"HTA",0.63937599310000004,"OHI",1.8602601030000001,"PEAK",4.0224851076999997,null,null,null,null,"PEAK",3.8016164E-3]
["2021-05-31",60101060,11,null,null,29.170999999999999,1.5642964393000001,165.244,0.34434083170000002,2203.277,0.52364608989999994,17609.097232,28889.651760000001,18385.526300000001,6492.1399199999996,0.1394948335,0.21584385759999999,0.1394948335,6.3145809400000003E-2,0.30704450529999999,0.63127813789999998,0.25919384779999999,0.21193588360000001,0.77419872000000001,1.0688299293000001,0.79294979450000003,0.50636176840000002,0.35717880819999998,0.60951812390000004,0.32695319760000002,0.18554817339999999,94.709439986000007,164.870733,85.691138230999996,42.762407171,100.87044571,176.83298898000001,96.182586266000001,44.283256911000002,93.101556400000007,163.45316703,91.146060661999996,39.805149112000002,92.054225803999998,162.72379549999999,81.600360789000007,42.089353776000003,3.07495437E-2,3.5233067399999998E-2,3.0590447699999999E-2,2.6912765799999998E-2,4.0526714599999999E-2,4.7772691899999997E-2,4.1365157700000002E-2,3.4765291199999999E-2,0.45072708220000002,0.53569002369999996,0.46212710579999999,0.34734407719999999,9.1212104799999999E-2,0.137537085,8.6239840299999995E-2,7.8060477099999998E-2,6.9075487500000005E-2,8.4115856700000005E-2,6.6181515400000002E-2,6.1349405500000002E-2,1.36496673E-2,2.77567209E-2,1.2447939999999999E-2,1.1654092999999999E-3,0.32806926180000001,0.48075349509999998,0.32003962819999998,9.5475466199999998E-2,5.2118851600000002E-2,0.18376176129999999,3.28757358E-2,2.4667705999999998E-3,0,0,0,0,0.1951489609,0.26345803410000002,0.1951489609,0.12683988760000001,-6.0545488000000001E-2,1.8598918700000001E-2,-6.0545488000000001E-2,-0.13968989500000001,-1.6784859999999999E-2,5.4530954E-2,-1.6784859999999999E-2,-8.8100673000000004E-2,-5.4396186999999999E-2,-5.4396186999999999E-2,-5.4396186999999999E-2,-5.4396186999999999E-2,0.2271493275,0.23452274789999999,0.2271493275,0.21977590720000001,0.22633363479999999,0.23452274789999999,0.22633363479999999,0.21814452170000001,0.27901642989999997,0.36890840479999998,0.28862562479999998,0.16504123379999999,-4.306111E-2,2.1204745699999999E-2,-3.7459523000000002E-2,-0.14144764600000001,-3.7760093000000002E-2,2.4078109800000001E-2,-3.9038024999999997E-2,-0.12426783199999999,-4.1908555E-2,9.8599234999999993E-2,-4.0109191000000002E-2,-0.131910792,0.31509529930000002,0.40079698260000002,0.30162470549999998,0.23546333359999999,0.30663295800000001,0.3976150758,0.30289283309999998,0.191642066,0.159763443,0.35557969789999999,0.12459991350000001,8.4734184000000001E-3,-5.2955611E-2,2.6574427000000001E-2,-4.2195660000000003E-2,-0.15455433700000001,-7.7994240000000001E-3,0.17489200569999999,-1.9109870000000001E-3,-0.122693988,-0.176906849,0.19504158599999999,-9.5631016999999999E-2,-1.306065918,0.20868785819999999,0.50589576049999996,0.1820906125,2.0672545999999999E-3,0.20384593670000001,0.49313953360000001,0.19595461119999999,2.0672545999999999E-3,2.5637291600000001E-2,3.98642918E-2,2.6479502299999999E-2,1.0506960900000001E-2,-5.8710409999999996E-3,6.7264569999999999E-3,0,-3.4617334999999999E-2,2.0299982000000001E-2,4.0555743300000002E-2,2.5513378999999999E-2,-2.4110374E-2,2.4681271000000001E-3,9.2771147000000002E-3,0,0,2.0732629999999999E-4,8.1838319999999996E-4,0,0,9.8383456999999997E-6,1.0822179999999999E-4,0,0,0,0,0,0,2.2215875900000001E-2,4.73594855E-2,1.57620326E-2,1.0062898999999999E-3,9.7281178999999995E-3,2.5166626500000001E-2,7.0851181999999997E-3,2.1118382000000001E-3,0.31677262319999999,0.64132551839999996,0.26714589929999999,0.23223315589999999,2.6235089E-3,0.19007042199999999,2.4299638000000001E-3,-0.108500738,0.185415053,0.52364608989999994,0.15575128260000001,-6.2522350000000001E-3,-0.20640220300000001,0.55804668300000004,-0.18755259299999999,-0.94444281299999999,5.7208288999999997E-3,1.1743164370000001,5.5954708999999998E-3,-0.87579413900000003,0.1017372918,0.45963035800000002,6.2982386200000004E-2,1.55105886E-2,0.79109108439999998,2.999413535,0.4510971989,0.17688948190000001,0.77419872000000001,1.0688299293000001,0.79294979450000003,0.50636176840000002,3.9053713499999997E-2,8.5878912599999996E-2,3.7074282200000003E-2,2.1515789E-2,0,0,0,0,1.0123033599999999E-2,1.4172351200000001E-2,1.0195790099999999E-2,5.9282029999999999E-3,null,null,null,null,-3.9411715E-2,-3.9411715E-2,-3.9411715E-2,-3.9411715E-2,-9.1631990000000003E-3,-9.1631990000000003E-3,-9.1631990000000003E-3,-9.1631990000000003E-3,null,null,null,null,null,null,null,null,0.44848333029999998,0.52678769390000002,0.46212710579999999,0.34734407719999999,5.500663458,25.546875,3.3230524663000001,1.4814897952999999,1.25172006E-2,1.72528495E-2,1.25172006E-2,7.7815517000000001E-3,null,null,null,null,20053.249734000001,0.1253116306,0.29023153229999998,0.78750716430000001,0.3840090444,107.61071896999999,114.37162805,106.50224977000001,105.85597546,3.0885642599999999E-2,4.0263196699999997E-2,0.46378122040000003,8.75144962E-2,6.7333595900000001E-2,1.5937283900000002E-2,0.32998392900000001,5.51068184E-2,0,0.2078385985,-4.5842992999999999E-2,-3.5366659999999999E-3,-5.4396186999999999E-2,0.2285190728,0.2278549097,0.28910529600000001,-4.5769398000000003E-2,-4.2285873000000002E-2,-5.2643418999999997E-2,0.3288911719,0.32239134270000003,0.1890028634,-4.9596981999999998E-2,3.1068214000000002E-3,-0.26040598500000001,0.24301584039999999,0.23755903010000001,2.5771453100000001E-2,-4.8403710000000004E-3,2.1398961099999999E-2,3.3280888000000002E-3,2.7623250000000002E-4,7.8988098000000005E-6,0,2.50951479E-2,8.8767392000000007E-3,0.29910827150000002,-2.6044800000000002E-3,0.17376459389999999,-0.15230111099999999,6.9572561300000002E-2,0.1060069592,0.77394841940000003,0.78750716430000001,3.90980753E-2,0,9.5501531000000001E-3,null,-3.9411715E-2,-9.1631990000000003E-3,null,null,0.460806879,3.9197720644,1.33969325E-2,null,"AVB",28889.651760000001,"UDR",0.21584385759999999,"ACC",1.0688299293000001,"EQR",0.60951812390000004,"EQR",164.870733,"EQR",176.83298898000001,"ELS",0.18376176129999999,"ELS",4.73594855E-2,"UDR",0,"INVH",0.26345803410000002,"ELS",0.36890840479999998,"ELS",8.5878912599999996E-2,"SUI",0.19007042199999999,"SUI","INVH",0.45963035800000002,"SUI",0.55804668300000004,"SUI",1.1743164370000001,"AMH",2.999413535,null,null,null,null,"ACC",1.4172351200000001E-2]
["2021-05-31",60101070,10,null,null,null,null,null,null,-2851.6790000000001,0.38191497060000001,12205.425754,42213.976110000003,8511.5185199999996,733.23997999999995,null,null,null,null,2.6112824049999999,21.870281813999998,0.45666150230000002,0.33099930309999998,1.3600302610999999,1.8431346328,1.3439771620000001,0.77302726610000005,0.73732599430000001,1.0960771442999999,0.75471998129999995,0.22243422269999999,91.153118222000003,318.71990613999998,51.408346430999998,7.5774418178999996,100.4998184,359.71199145999998,61.360906145999998,7.3771416453000001,94.827248580000003,366.22843010999998,55.870962126000002,10.209574165999999,95.139150677999993,417.25942837999997,54.564210021999997,10.852978087,3.3113383000000003E-2,4.3396328400000003E-2,3.6407480800000003E-2,-5.0088400000000005E-4,4.7898028799999999E-2,6.7996475400000006E-2,5.4931865000000003E-2,-1.1496918E-2,0.48326080189999998,0.69418130469999995,0.50536737549999999,-6.4582559999999999E-3,0.27200508890000002,1.7801893454,0.10302560180000001,6.5761800400000001E-2,7.0909937199999995E-2,9.1182706799999999E-2,6.9777064599999994E-2,4.9407839799999999E-2,-5.0270369999999998E-3,0.11353256809999999,1.54793086E-2,-0.30414960200000002,0.53932303290000005,1.4687088433,0.48918923060000002,7.2588116100000002E-2,5.5035004700000001E-2,0.36577473059999999,4.61218059E-2,-0.26523013299999998,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1483639051,0.1483639051,0.1483639051,0.1483639051,0.1483639051,0.1483639051,0.1483639051,0.1483639051,0.36803656759999998,0.62664197980000003,0.40837062140000002,-8.5023741999999999E-2,-9.7620798999999994E-2,-1.0794450000000001E-3,-7.5654500999999999E-2,-0.362606541,-0.110784857,-1.9025502999999999E-2,-6.9082190000000002E-2,-0.53231050099999999,-0.14362320100000001,-3.5479313999999998E-2,-9.7439731000000002E-2,-0.53107903400000001,0.46630182640000001,0.63911755189999997,0.44466477659999998,0.34365001950000001,0.46573994829999998,0.63771355900000004,0.43763157790000001,0.36014203709999998,0.14985852860000001,0.62133588049999999,0.162906406,-0.54505303699999996,-0.13164651399999999,0.62624325790000002,-0.11312531300000001,-0.77907056200000002,-0.16035017800000001,0.56733946079999997,-0.11366216799999999,-0.80240941600000004,-0.15600098100000001,0.50905457669999998,-0.103005418,-1.089099662,0.33298815780000002,0.50589576049999996,0.30974754040000002,0.17599067069999999,0.32466498420000001,0.48180863689999998,0.30057906470000001,0.16187579060000001,4.3076616300000002E-2,7.0971184600000001E-2,3.9169427899999998E-2,3.1909901499999997E-2,-3.5934065000000001E-2,3.2178183E-3,-7.8340670000000001E-3,-0.18440453600000001,4.5433099999999997E-5,4.0490305800000001E-2,3.10317009E-2,-0.18440453600000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.0753259999999999E-2,8.96326172E-2,1.6373452300000001E-2,-3.2516552999999997E-2,8.2459069999999995E-2,0.50271399549999995,3.2863142499999998E-2,7.6085158E-3,0.76533937330000001,3.0889747929000002,0.51672225429999996,0.33860781890000002,-9.4485598000000004E-2,8.2833032700000003E-2,-9.6327680999999998E-2,-0.29434374800000002,-0.103510595,0.38191497060000001,-0.163731129,-0.48895261000000001,-0.42215701700000002,1.7271178771,-0.509098673,-2.6435524859999999,-0.45459687500000001,1.1252675140999999,-0.51581641899999997,-2.0823432230000001,9.2659307699999999E-2,0.20221914899999999,7.4805516599999997E-2,2.52470739E-2,0.70979408509999997,3.0417300955000002,0.52053438279999997,0.14043222690000001,1.3600302610999999,1.8431346328,1.3439771620000001,0.77302726610000005,3.8436925400000002E-2,6.89318607E-2,3.8015805E-2,-5.0723119999999998E-3,0,0,0,0,2.0449909200000001E-2,2.0449909200000001E-2,2.0449909200000001E-2,2.0449909200000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48326080189999998,0.69418130469999995,0.50536737549999999,-6.4582559999999999E-3,3.1815807204,7.5832400331000001,2.9260978279000001,0.55597301359999995,null,null,null,null,null,null,null,null,23579.105875000001,null,0.61417176679999996,1.335252911,0.75423368030000004,182.39388977999999,197.87374091000001,192.60677982000001,203.97636578999999,3.5675074299999998E-2,5.32929709E-2,0.54999912439999998,0.1098145552,6.6296158499999994E-2,2.4823020599999999E-2,0.34352486250000003,0.15921537799999999,0,null,null,null,null,0.1483639051,0.1483639051,0.44342805349999997,-7.3972393999999997E-2,-7.6961704000000006E-2,-0.105973664,0.51348002640000001,0.50988377789999995,0.23029521610000001,-5.5977990999999998E-2,-7.2886475000000006E-2,-5.6530675000000002E-2,0.3093158734,0.3049586493,4.0163609400000001E-2,-2.1241395999999999E-2,1.8495854900000001E-2,0,0,0,0,2.7457482599999999E-2,3.0738845800000001E-2,0.52906200989999996,-9.7164896000000001E-2,-3.7366302999999997E-2,-0.22055348,-0.251617064,8.2135570500000005E-2,0.3548466206,1.335252911,4.8839143699999997E-2,0,2.0449909200000001E-2,null,null,null,null,null,0.54999912439999998,2.8069186626999998,null,null,"SPG",42213.976110000003,null,null,"BRX",1.8431346328,"WRI",1.0960771442999999,"SPG",318.71990613999998,"SPG",359.71199145999998,"SPG",0.36577473059999999,"KIM",8.96326172E-2,"FRT",0,null,null,"NNN",0.62664197980000003,"SPG",6.89318607E-2,"O",8.2833032700000003E-2,"O","REG",0.20221914899999999,"KIM",1.7271178771,"KIM",1.1252675140999999,"BPYU",3.0417300955000002,null,null,null,null,"SPG",2.0449909200000001E-2]
["2021-05-31",60101080,18,-7,-0.58333333300000001,1664.819,0.3255995203,4591.5789999999997,0.32223929400000001,9180.5339999999997,0.56015768649999997,28861.411711000001,113626.81978000001,14644.2626,3483.27,0.38270187519999999,0.74397244549999997,0.32606199769999999,3.2146957499999997E-2,0.4061445481,1.0045445801999999,0.35527085269999997,5.6974630300000002E-2,0.76450370670000001,1.9928923068,0.37343756820000001,7.9756634600000001E-2,0.33760414640000003,1.0012583893,0.29088842459999997,-6.1945380000000003E-3,137.30179100000001,513.32060911999997,96.749135784000003,28.060637184000001,152.57810875000001,540.83653584000001,101.63231782,24.577356738999999,148.60617081999999,512.43647142999998,104.86183341,19.005790228999999,143.10683118,481.06369992999998,99.686113999,16.340192627,2.58258141E-2,4.4066803100000003E-2,2.8699221800000001E-2,-6.0706400000000004E-3,4.4581321700000003E-2,7.5327412199999999E-2,4.2278882199999999E-2,1.4840271299999999E-2,0.41150359879999998,0.68309046090000003,0.43538535890000002,9.4487479700000002E-2,0.13241658540000001,0.33096071449999998,9.9433907799999999E-2,6.1990499800000001E-2,9.1983222399999995E-2,0.25254836829999999,7.2736851000000005E-2,4.53054159E-2,1.5994617999999999E-2,7.0913749600000006E-2,1.64454115E-2,-4.5027235999999998E-2,0.2361527736,0.7169735491,0.2097608507,-0.12507959099999999,0.2306533452,1.9449397815,0.1245055563,-0.104512327,-6.4494490000000003E-6,0,0,-5.8044999999999997E-5,0.45441513020000002,0.70336283190000004,0.4257084297,0.13375968290000001,1.38233034E-2,0.15191035580000001,6.1906601000000002E-3,-0.124732354,-9.175786E-3,6.4328425800000005E-2,6.0032189999999997E-3,-0.119742084,1.2343023200000001E-2,0.13609716990000001,1.37700631E-2,-0.121196518,0.45161102149999999,0.66974536770000004,0.4284976915,0.24231261900000001,0.44745333180000002,0.66676681090000001,0.42559358120000002,0.2371228198,0.52039977319999997,0.96580944530000001,0.54984800509999998,5.5582273799999998E-2,-2.2781361999999999E-2,0.14207660350000001,2.1830824E-3,-0.53595289300000004,-3.6420141000000003E-2,8.4019346999999994E-2,-3.4448310000000002E-3,-0.65244044499999998,-3.2335467999999999E-2,0.13023407170000001,-7.2625100000000002E-4,-0.67407183299999995,0.54830463439999999,0.94091942939999995,0.56922340530000004,0.2112693041,0.54084993650000002,0.9395426133,0.56388859579999995,0.20510540720000001,0.1603780507,0.62133588049999999,0.1461840026,-0.44706282899999999,-1.95087E-2,0.49251586510000001,-2.045856E-3,-0.66572241099999996,-5.2454335999999997E-2,7.3293522599999994E-2,1.14716616E-2,-0.84363613199999998,-2.3254273999999998E-2,0.23622216900000001,2.9795163100000001E-2,-0.91306143799999995,0.19364972110000001,0.50589576049999996,0.14181684850000001,3.3972195000000001E-3,0.18976441190000001,0.49313953360000001,0.13769435660000001,-5.7570520000000003E-3,3.0288517000000001E-2,5.6821313700000001E-2,2.83001217E-2,7.7821011999999997E-3,-1.9780722000000001E-2,2.9560263900000001E-2,-6.9755820000000001E-3,-0.107312956,7.1424045000000004E-3,5.6869360000000001E-2,1.7571275300000001E-2,-0.107312956,7.1048073099999998E-2,0.4329557711,1.9586705900000001E-2,0,9.5180913999999995E-3,4.0349123299999998E-2,1.9130382E-3,0,9.0647486999999999E-3,4.3537748299999998E-2,2.0364E-5,0,1.95463E-5,1.759164E-4,0,0,3.3221528200000003E-2,0.1188553244,2.9279655500000001E-2,-2.6653235000000001E-2,3.0164054199999998E-2,0.16122781180000001,1.33098899E-2,1.2233799E-3,0.43628104620000002,1.165772392,0.35833958389999998,6.0729417799999998E-2,3.1523244999999998E-2,0.40789341579999999,4.7532909200000001E-2,-0.43488689899999999,0.14886286900000001,0.56015768649999997,0.2022653489,-0.384806916,-3.2815679999999999E-3,2.6584022039000001,-2.7611770000000001E-2,-2.1554081420000002,0.1210889844,1.2575623788000001,0.41326757780000001,-2.0181268879999998,9.9387973399999996E-2,0.2053758494,8.5043956000000004E-2,1.93805082E-2,2.5571761367999999,31.575492367999999,0.65132500820000006,0.11492506769999999,0.76557888330000001,1.9928923068,0.37343756820000001,9.9109813099999999E-2,0.10403065659999999,0.19444115209999999,9.57677745E-2,3.3137342000000001E-3,6.68539E-5,6.0168470000000003E-4,0,0,2.24716672E-2,2.4612790900000001E-2,2.24716672E-2,2.0330543499999999E-2,0.12864956520000001,0.56116334349999997,7.9519015400000004E-2,-3.6101513000000002E-2,-3.6820770000000002E-3,0.1017705413,1.75581174E-2,-0.15248404099999999,2.4520075200000001E-2,0.10744737159999999,2.6968437000000001E-2,-0.100647655,0.26747586070000001,1.4610992147999999,0.95420974889999999,-1.9325512,0.64636972589999997,5.6932330826999999,1.7444013136000001,-5.8486553690000003,0.34045552579999999,0.68309046090000003,0.37013332710000002,-7.7812647999999998E-2,2.7420726403,10.616926503,1.5489132784999999,-1.174804282,4.2923131500000003E-2,8.6067025199999994E-2,3.5716587199999997E-2,2.1267850299999998E-2,344.70066666999998,1474.5,453.65699999999998,-474.73700000000002,60400.391551000001,0.26788396640000001,0.30237039830000001,0.44164024140000002,0.1999996768,265.06723833000001,293.89241809999999,286.63585662000003,273.94127171000002,2.21169698E-2,4.1640578800000001E-2,0.47197696179999998,0.1004736138,7.6785088299999998E-2,1.8490571599999998E-2,0.1592822508,0.2181109577,-8.7634929999999992E-6,0.53144448349999995,1.7435371299999999E-2,2.1497649399999999E-2,1.6248606799999999E-2,0.51415013870000004,0.51136126569999996,0.6081234754,5.4062817000000004E-3,8.2628409000000003E-3,7.2268373000000004E-3,0.60214093930000001,0.59722124139999999,0.20550640140000001,8.5666891000000002E-3,2.0546321900000001E-2,3.78375107E-2,0.1878670569,0.1797894515,2.4793212500000002E-2,-1.0596695999999999E-2,1.3854900099999999E-2,0.13811985469999999,1.30468458E-2,1.39484745E-2,2.6559399999999998E-5,4.0540612500000003E-2,1.6184826900000001E-2,0.31855024910000002,8.2607132200000002E-2,0.2360657042,0.18310182329999999,0.58944734249999997,7.6268359199999997E-2,2.2844375504999999,0.4432288895,0.1193802424,9.0840800000000006E-5,2.1509053300000001E-2,0.15876765070000001,5.0474791200000001E-2,5.0799773700000002E-2,0.73468813180000003,2.7226358533999999,0.33385710709999999,1.8875532844,3.8556753700000002E-2,793.49389094000003,"AMT",113626.81978000001,"IRM",0.74397244549999997,"EPR",1.9928923068,"EPR",1.0012583893,"AMT",513.32060911999997,"AMT",540.83653584000001,"COR",1.9449397815,"PSA",0.1188553244,"WY",6.0168470000000003E-4,"VICI",0.86994280840000004,"VICI",0.97041102319999994,"WY",0.19444115209999999,"VICI",0.40789341579999999,"DLR","EPR",0.2053758494,"WY",2.6584022039000001,"CCI",1.2575623788000001,"WY",72.088744363999993,"AMT",1474.5,"OUT",1.4610992147999999,"LSI",2.4612790900000001E-2]
["2021-05-31",60102030,1,null,null,81.528999999999996,0.20881152950000001,-208.84,-0.700659594,-400.63099999999997,-0.36417027200000002,5817.6867599999996,5817.6867599999996,5817.6867599999996,5817.6867599999996,0.36739380020000001,0.36739380020000001,0.36739380020000001,0.36739380020000001,0.53514414379999997,0.53514414379999997,0.53514414379999997,0.53514414379999997,1.6899135407999999,1.6899135407999999,1.6899135407999999,1.6899135407999999,0.73564881810000005,0.73564881810000005,0.73564881810000005,0.73564881810000005,20.144492029999999,20.144492029999999,20.144492029999999,20.144492029999999,22.302471353000001,22.302471353000001,22.302471353000001,22.302471353000001,27.692805005,27.692805005,27.692805005,27.692805005,26.908860366999999,26.908860366999999,26.908860366999999,26.908860366999999,-6.0807344999999999E-2,-6.0807344999999999E-2,-6.0807344999999999E-2,-6.0807344999999999E-2,-1.2525253E-2,-1.2525253E-2,-1.2525253E-2,-1.2525253E-2,-0.104173189,-0.104173189,-0.104173189,-0.104173189,0.1202349024,0.1202349024,0.1202349024,0.1202349024,7.8067082100000004E-2,7.8067082100000004E-2,7.8067082100000004E-2,7.8067082100000004E-2,-4.4956010000000001E-3,-4.4956010000000001E-3,-4.4956010000000001E-3,-4.4956010000000001E-3,0.63850171950000001,0.63850171950000001,0.63850171950000001,0.63850171950000001,-7.0408600000000003E-3,-7.0408600000000003E-3,-7.0408600000000003E-3,-7.0408600000000003E-3,null,null,null,null,0.12755311380000001,0.12755311380000001,0.12755311380000001,0.12755311380000001,-0.108242199,-0.108242199,-0.108242199,-0.108242199,-0.14338278400000001,-0.14338278400000001,-0.14338278400000001,-0.14338278400000001,-0.147484272,-0.147484272,-0.147484272,-0.147484272,0.23228833839999999,0.23228833839999999,0.23228833839999999,0.23228833839999999,0.24616628709999999,0.24616628709999999,0.24616628709999999,0.24616628709999999,0.28875793620000001,0.28875793620000001,0.28875793620000001,0.28875793620000001,-4.0535533999999998E-2,-4.0535533999999998E-2,-4.0535533999999998E-2,-4.0535533999999998E-2,-6.6343325999999994E-2,-6.6343325999999994E-2,-6.6343325999999994E-2,-6.6343325999999994E-2,-9.3388075000000001E-2,-9.3388075000000001E-2,-9.3388075000000001E-2,-9.3388075000000001E-2,0.336154171,0.336154171,0.336154171,0.336154171,0.35252157439999998,0.35252157439999998,0.35252157439999998,0.35252157439999998,-3.7390152000000003E-2,-3.7390152000000003E-2,-3.7390152000000003E-2,-3.7390152000000003E-2,-9.4255804999999998E-2,-9.4255804999999998E-2,-9.4255804999999998E-2,-9.4255804999999998E-2,-0.190467998,-0.190467998,-0.190467998,-0.190467998,-0.19636758000000001,-0.19636758000000001,-0.19636758000000001,-0.19636758000000001,0.1023510338,0.1023510338,0.1023510338,0.1023510338,8.6313826199999999E-2,8.6313826199999999E-2,8.6313826199999999E-2,8.6313826199999999E-2,null,null,null,null,-0.102443295,-0.102443295,-0.102443295,-0.102443295,-0.102443295,-0.102443295,-0.102443295,-0.102443295,0.67473827320000002,0.67473827320000002,0.67473827320000002,0.67473827320000002,8.1127090499999999E-2,8.1127090499999999E-2,8.1127090499999999E-2,8.1127090499999999E-2,0,0,0,0,null,null,null,null,-2.8613839999999998E-3,-2.8613839999999998E-3,-2.8613839999999998E-3,-2.8613839999999998E-3,0.21365828919999999,0.21365828919999999,0.21365828919999999,0.21365828919999999,0.74880243290000004,0.74880243290000004,0.74880243290000004,0.74880243290000004,-0.46215453699999998,-0.46215453699999998,-0.46215453699999998,-0.46215453699999998,-0.36417027200000002,-0.36417027200000002,-0.36417027200000002,-0.36417027200000002,-1.353642706,-1.353642706,-1.353642706,-1.353642706,-1.1553051000000001,-1.1553051000000001,-1.1553051000000001,-1.1553051000000001,0.32136447439999999,0.32136447439999999,0.32136447439999999,0.32136447439999999,3.4581428638,3.4581428638,3.4581428638,3.4581428638,1.6899135407999999,1.6899135407999999,1.6899135407999999,1.6899135407999999,2.20979938E-2,2.20979938E-2,2.20979938E-2,2.20979938E-2,null,null,null,null,null,null,null,null,-0.14899067799999999,-0.14899067799999999,-0.14899067799999999,-0.14899067799999999,-6.8764649999999997E-2,-6.8764649999999997E-2,-6.8764649999999997E-2,-6.8764649999999997E-2,-2.9568111000000001E-2,-2.9568111000000001E-2,-2.9568111000000001E-2,-2.9568111000000001E-2,null,null,null,null,null,null,null,null,-0.77891146300000003,-0.77891146300000003,-0.77891146300000003,-0.77891146300000003,null,null,null,null,9.9576994000000005E-3,9.9576994000000005E-3,9.9576994000000005E-3,9.9576994000000005E-3,null,null,null,null,5817.6867599999996,0.36739380020000001,0.53514414379999997,1.6899135407999999,0.73564881810000005,20.144492029999999,22.302471353000001,27.692805005,26.908860366999999,-6.0807344999999999E-2,-1.2525253E-2,-0.104173189,0.1202349024,7.8067082100000004E-2,-4.4956010000000001E-3,0.63850171950000001,-7.0408600000000003E-3,null,0.12755311380000001,-0.108242199,-0.14338278400000001,-0.147484272,0.23228833839999999,0.24616628709999999,0.28875793620000001,-4.0535533999999998E-2,-6.6343325999999994E-2,-9.3388075000000001E-2,0.336154171,0.35252157439999998,-3.7390152000000003E-2,-9.4255804999999998E-2,-0.190467998,-0.19636758000000001,0.1023510338,8.6313826199999999E-2,null,-0.102443295,-0.102443295,0.67473827320000002,8.1127090499999999E-2,0,null,-2.8613839999999998E-3,0.21365828919999999,0.74880243290000004,-0.46215453699999998,-0.36417027200000002,-1.353642706,-1.1553051000000001,0.32136447439999999,3.4581428638,1.6899135407999999,2.20979938E-2,null,null,-0.14899067799999999,-6.8764649999999997E-2,-2.9568111000000001E-2,null,null,-0.77891146300000003,null,9.9576994000000005E-3,null,"HHC",5817.6867599999996,"HHC",0.36739380020000001,"HHC",1.6899135407999999,"HHC",0.73564881810000005,"HHC",20.144492029999999,"HHC",22.302471353000001,"HHC",-7.0408600000000003E-3,"HHC",-2.8613839999999998E-3,null,null,"HHC",0.12755311380000001,"HHC",0.28875793620000001,"HHC",2.20979938E-2,"HHC",-0.46215453699999998,"HHC","HHC",0.32136447439999999,"HHC",-1.353642706,"HHC",-1.1553051000000001,"HHC",3.4581428638]
["2021-05-31",60102040,2,null,null,11.1,3.0626519299999998E-2,342.49200000000002,0.15072494889999999,14632.15,0.67446618859999996,19931.760269999999,29486.88204,19931.760269999999,10376.638499999999,0.66532721009999995,0.71412169920000002,0.66532721009999995,0.61653272100000001,0.13686455550000001,0.207909334,0.13686455550000001,6.5819776999999996E-2,1.4372389928,1.4709203813,1.4372389928,1.4035576043,0.67772967770000003,0.69047619049999998,0.67772967770000003,0.66498316499999999,102.28675755,134.48197575,102.28675755,70.091539363999999,100.3656452,138.46647046000001,100.3656452,62.264819938000002,98.024774144000006,130.79971856,98.024774144000006,65.249829730000002,83.210337172999999,108.49999042,83.210337172999999,57.920683924000002,6.6434249200000003E-2,8.4469274600000005E-2,6.6434249200000003E-2,4.8399223900000003E-2,8.7848602200000001E-2,0.1155480168,8.7848602200000001E-2,6.0149187600000001E-2,7.3407496099999997E-2,7.4284594699999998E-2,7.3407496099999997E-2,7.2530397400000002E-2,1.2014053047,1.5930978033000001,1.2014053047,0.80971280609999996,1.0342986854,1.3180683199000001,1.0342986854,0.75052905089999999,3.8447512000000003E-2,4.8204435400000002E-2,3.8447512000000003E-2,2.8690588499999999E-2,0.3934134064,0.5416204872,0.3934134064,0.24520632570000001,0.1030031492,0.11700590700000001,0.1030031492,8.9000391400000003E-2,null,null,null,null,6.3551690499999994E-2,6.9932005899999997E-2,6.3551690499999994E-2,5.7171375000000003E-2,-6.1729039999999999E-3,-5.5607069999999998E-3,-6.1729039999999999E-3,-6.785101E-3,-2.2590735000000001E-2,-2.0347769000000002E-2,-2.2590735000000001E-2,-2.48337E-2,-4.3165967999999999E-2,-3.4983332999999998E-2,-4.3165967999999999E-2,-5.1348602E-2,7.9272033500000005E-2,8.5927289000000004E-2,7.9272033500000005E-2,7.2616778000000007E-2,8.7909301499999995E-2,9.32668569E-2,8.7909301499999995E-2,8.2551746199999998E-2,6.3551690499999994E-2,6.9932005899999997E-2,6.3551690499999994E-2,5.7171375000000003E-2,-6.1729039999999999E-3,-5.5607069999999998E-3,-6.1729039999999999E-3,-6.785101E-3,-2.2590735000000001E-2,-2.0347769000000002E-2,-2.2590735000000001E-2,-2.48337E-2,-4.3165967999999999E-2,-3.4983332999999998E-2,-4.3165967999999999E-2,-5.1348602E-2,7.9272033500000005E-2,8.5927289000000004E-2,7.9272033500000005E-2,7.2616778000000007E-2,8.7909301499999995E-2,9.32668569E-2,8.7909301499999995E-2,8.2551746199999998E-2,3.2845672700000002E-2,3.5433042800000002E-2,3.2845672700000002E-2,3.0258302599999998E-2,-7.5466420000000001E-3,1.8169105999999999E-3,-7.5466420000000001E-3,-1.6910194999999999E-2,-3.9146320000000004E-3,1.5216225E-3,-3.9146320000000004E-3,-9.3508870000000004E-3,-2.4809324000000001E-2,-1.0606452000000001E-2,-2.4809324000000001E-2,-3.9012195999999999E-2,3.9935135199999999E-2,4.5826361500000003E-2,3.9935135199999999E-2,3.4043908999999997E-2,4.5659796799999999E-2,4.7454326999999998E-2,4.5659796799999999E-2,4.38652665E-2,null,null,null,null,6.4919807999999999E-3,9.4924768E-3,6.4919807999999999E-3,3.4914847999999998E-3,6.4919807999999999E-3,9.4924768E-3,6.4919807999999999E-3,3.4914847999999998E-3,9.1212627000000004E-3,9.7977853000000004E-3,9.1212627000000004E-3,8.4447402000000001E-3,1.06933446E-2,1.3453296999999999E-2,1.06933446E-2,7.9333922000000001E-3,8.89435E-5,1.5861289999999999E-4,8.89435E-5,1.9274099999999999E-5,null,null,null,null,4.33188984E-2,4.9046863000000003E-2,4.33188984E-2,3.7590933700000002E-2,6.4997667100000003E-2,6.7884661299999996E-2,6.4997667100000003E-2,6.2110672899999997E-2,0.2018622226,0.27002000700000001,0.2018622226,0.13370443830000001,-6.2966688000000007E-2,-3.1314949000000002E-2,-6.2966688000000007E-2,-9.4618426000000005E-2,0.58793651209999997,0.67446618859999996,0.58793651209999997,0.50140683559999999,-0.19052105899999999,-3.6780280999999998E-2,-0.19052105899999999,-0.34426183799999999,0.47552153260000002,0.76313006699999997,0.47552153260000002,0.18791299829999999,0.22908083330000001,0.31202662549999999,0.22908083330000001,0.1461350411,0.29225900859999998,0.31939834649999999,0.29225900859999998,0.26511967079999998,1.4372389928,1.4709203813,1.4372389928,1.4035576043,8.39133668E-2,9.6800761200000002E-2,8.39133668E-2,7.1025972500000006E-2,null,null,null,null,2.4007189999999999E-3,2.4007189999999999E-3,2.4007189999999999E-3,2.4007189999999999E-3,-0.29147471400000002,-0.29147471400000002,-0.29147471400000002,-0.29147471400000002,5.5780778900000001E-2,6.5882855500000004E-2,5.5780778900000001E-2,4.5678702299999999E-2,3.3637828199999997E-2,4.5588374500000001E-2,3.3637828199999997E-2,2.1687281999999999E-2,0.13079216469999999,0.78063549060000004,0.13079216469999999,-0.51905116100000004,-9.4811749999999997E-3,0.36017777740000001,-9.4811749999999997E-3,-0.37914012699999999,6.4286233299999995E-2,6.4486809399999998E-2,6.4286233299999995E-2,6.4085657300000001E-2,1.9689576623,2.1179528189000001,1.9689576623,1.8199625057,6.3920890100000002E-2,7.5355778200000001E-2,6.3920890100000002E-2,5.2486001999999997E-2,153.6635,935.327,153.6635,-628,24512.406976999999,0.64193553380000001,0.1028062736,1.4533855732000001,0.68384025100000001,117.72088008,118.63086714000001,113.73681265,95.333988723999994,5.7788406600000002E-2,7.4569730900000006E-2,7.3827969899999998E-2,1.0136311458,0.898261859,3.3770123200000002E-2,0.32236415210000002,0.109715956,null,6.6610361199999996E-2,-6.4663860000000002E-3,-2.3665993999999999E-2,-3.9243279999999998E-2,8.2462508200000006E-2,9.0477669499999996E-2,6.6610361199999996E-2,-6.4663860000000002E-3,-2.3665993999999999E-2,-3.9243279999999998E-2,8.2462508200000006E-2,9.0477669499999996E-2,3.4086036600000001E-2,-1.2035453E-2,-6.5207279999999999E-3,-1.8000584E-2,4.2759340600000001E-2,4.6520079800000003E-2,null,5.0535676999999999E-3,5.0535676999999999E-3,9.4455821000000006E-3,9.3702461999999997E-3,1.223424E-4,null,4.6064837499999997E-2,6.6381668399999996E-2,0.16918794200000001,-4.7793105000000002E-2,0.54645489759999999,-0.264223123,0.33764436920000002,0.18931730350000001,0.27924863350000001,1.4533855732000001,9.0091477599999997E-2,null,2.4007189999999999E-3,-0.29147471400000002,5.0937926500000001E-2,3.9366821699999999E-2,0.44232170479999999,0.1677302833,6.4382387900000004E-2,1.8975306110000001,5.84390989E-2,528.38654626000005,"CBRE",29486.88204,"JLL",0.71412169920000002,"CBRE",1.4709203813,"CBRE",0.69047619049999998,"CBRE",134.48197575,"CBRE",138.46647046000001,"CBRE",0.11700590700000001,"CBRE",4.9046863000000003E-2,null,null,"CBRE",6.9932005899999997E-2,"CBRE",6.9932005899999997E-2,"CBRE",9.6800761200000002E-2,"CBRE",-3.1314949000000002E-2,"JLL","JLL",0.31202662549999999,"JLL",-3.6780280999999998E-2,"JLL",0.76313006699999997,"JLL",0.31939834649999999,"CBRE",935.327,"CBRE",0.78063549060000004,"CBRE",2.4007189999999999E-3]

{"sheet":"gics","index":9,"n_rows":307,"n_cols":8,"rows_kept":307,"cut":false,"hidden":true,"merged":[]}
["gsector","ggroup","gind","gsubind","giccd","gicdesc","gicstat","gictype"]
[10,null,null,null,10,"Energy","A","GSECTOR"]
[null,1010,null,null,1010,"Energy","A","GGROUP"]
[null,null,101010,null,101010,"Energy Equipment & Services","A","GIND"]
[null,null,null,10101010,10101010,"Oil & Gas Drilling","A","GSUBIND"]
[null,null,null,10101020,10101020,"Oil & Gas Equipment & Services","A","GSUBIND"]
[null,null,101020,null,101020,"Oil, Gas & Consumable Fuels","A","GIND"]
[null,null,null,10102010,10102010,"Integrated Oil & Gas","A","GSUBIND"]
[null,null,null,10102020,10102020,"Oil & Gas Exploration & Production","A","GSUBIND"]
[null,null,null,10102030,10102030,"Oil & Gas Refining & Marketing","A","GSUBIND"]
[null,null,null,10102040,10102040,"Oil & Gas Storage & Transportation","A","GSUBIND"]
[null,null,null,10102050,10102050,"Coal & Consumable Fuels","A","GSUBIND"]
[15,null,null,null,15,"Materials","A","GSECTOR"]
[null,1510,null,null,1510,"Materials","A","GGROUP"]
[null,null,151010,null,151010,"Chemicals","A","GIND"]
[null,null,null,15101010,15101010,"Commodity Chemicals","A","GSUBIND"]
[null,null,null,15101020,15101020,"Diversified Chemicals","A","GSUBIND"]
[null,null,null,15101030,15101030,"Fertilizers & Agricultural Chemicals","A","GSUBIND"]
[null,null,null,15101040,15101040,"Industrial Gases","A","GSUBIND"]
[null,null,null,15101050,15101050,"Specialty Chemicals","A","GSUBIND"]
[null,null,151020,null,151020,"Construction Materials","A","GIND"]
[null,null,null,15102010,15102010,"Construction Materials","A","GSUBIND"]
[null,null,151030,null,151030,"Containers & Packaging","A","GIND"]
[null,null,null,15103010,15103010,"Metal & Glass Containers","A","GSUBIND"]
[null,null,null,15103020,15103020,"Paper Packaging","A","GSUBIND"]
[null,null,151040,null,151040,"Metals & Mining","A","GIND"]
[null,null,null,15104010,15104010,"Aluminum","A","GSUBIND"]
[null,null,null,15104020,15104020,"Diversified Metals & Mining","A","GSUBIND"]
[null,null,null,15104025,15104025,"Copper","A","GSUBIND"]
[null,null,null,15104030,15104030,"Gold","A","GSUBIND"]
[null,null,null,15104040,15104040,"Precious Metals & Minerals","A","GSUBIND"]
[null,null,null,15104045,15104045,"Silver","A","GSUBIND"]
[null,null,null,15104050,15104050,"Steel","A","GSUBIND"]
[null,null,151050,null,151050,"Paper & Forest Products","A","GIND"]
[null,null,null,15105010,15105010,"Forest Products","A","GSUBIND"]
[null,null,null,15105020,15105020,"Paper Products","A","GSUBIND"]
[20,null,null,null,20,"Industrials","A","GSECTOR"]
[null,2010,null,null,2010,"Capital Goods","A","GGROUP"]
[null,null,201010,null,201010,"Aerospace & Defense","A","GIND"]
[null,null,null,20101010,20101010,"Aerospace & Defense","A","GSUBIND"]
[null,null,201020,null,201020,"Building Products","A","GIND"]
[null,null,null,20102010,20102010,"Building Products","A","GSUBIND"]
[null,null,201030,null,201030,"Construction & Engineering","A","GIND"]
[null,null,null,20103010,20103010,"Construction & Engineering","A","GSUBIND"]
[null,null,201040,null,201040,"Electrical Equipment","A","GIND"]
[null,null,null,20104010,20104010,"Electrical Components & Equipment","A","GSUBIND"]
[null,null,null,20104020,20104020,"Heavy Electrical Equipment","A","GSUBIND"]
[null,null,201050,null,201050,"Industrial Conglomerates","A","GIND"]
[null,null,null,20105010,20105010,"Industrial Conglomerates","A","GSUBIND"]
[null,null,201060,null,201060,"Machinery","A","GIND"]
[null,null,null,20106010,20106010,"Construction Machinery & Heavy Trucks","A","GSUBIND"]
[null,null,null,20106015,20106015,"Agricultural & Farm Machinery","A","GSUBIND"]
[null,null,null,20106020,20106020,"Industrial Machinery","A","GSUBIND"]
[null,null,201070,null,201070,"Trading Companies & Distributors","A","GIND"]
[null,null,null,20107010,20107010,"Trading Companies & Distributors","A","GSUBIND"]
[null,2020,null,null,2020,"Commercial & Professional Services","A","GGROUP"]
[null,null,202010,null,202010,"Commercial Services & Supplies","A","GIND"]
[null,null,null,20201010,20201010,"Commercial Printing","A","GSUBIND"]
[null,null,null,20201020,20201020,"Data Processing Services","I","GSUBIND"]
[null,null,null,20201030,20201030,"Diversified Commercial & Professional Services","I","GSUBIND"]
[null,null,null,20201040,20201040,"Human Resource & Employment Services","I","GSUBIND"]
[null,null,null,20201050,20201050,"Environmental & Facilities Services","A","GSUBIND"]
[null,null,null,20201060,20201060,"Office Services & Supplies","A","GSUBIND"]
[null,null,null,20201070,20201070,"Diversified Support Services","A","GSUBIND"]
[null,null,null,20201080,20201080,"Security & Alarm Services","A","GSUBIND"]
[null,null,202020,null,202020,"Professional Services","A","GIND"]
[null,null,null,20202010,20202010,"Human Resource & Employment Services","A","GSUBIND"]
[null,null,null,20202020,20202020,"Research & Consulting Services","A","GSUBIND"]
[null,2030,null,null,2030,"Transportation","A","GGROUP"]
[null,null,203010,null,203010,"Air Freight & Logistics","A","GIND"]
[null,null,null,20301010,20301010,"Air Freight & Logistics","A","GSUBIND"]
[null,null,203020,null,203020,"Airlines","A","GIND"]
[null,null,null,20302010,20302010,"Airlines","A","GSUBIND"]
[null,null,203030,null,203030,"Marine","A","GIND"]
[null,null,null,20303010,20303010,"Marine","A","GSUBIND"]
[null,null,203040,null,203040,"Road & Rail","A","GIND"]
[null,null,null,20304010,20304010,"Railroads","A","GSUBIND"]
[null,null,null,20304020,20304020,"Trucking","A","GSUBIND"]
[null,null,203050,null,203050,"Transportation Infrastructure","A","GIND"]
[null,null,null,20305010,20305010,"Airport Services","A","GSUBIND"]
[null,null,null,20305020,20305020,"Highways & Railtracks","A","GSUBIND"]
[null,null,null,20305030,20305030,"Marine Ports & Services","A","GSUBIND"]
[25,null,null,null,25,"Consumer Discretionary","A","GSECTOR"]
[null,2510,null,null,2510,"Automobiles & Components","A","GGROUP"]
[null,null,251010,null,251010,"Auto Components","A","GIND"]
[null,null,null,25101010,25101010,"Auto Parts & Equipment","A","GSUBIND"]
[null,null,null,25101020,25101020,"Tires & Rubber","A","GSUBIND"]
[null,null,251020,null,251020,"Automobiles","A","GIND"]
[null,null,null,25102010,25102010,"Automobile Manufacturers","A","GSUBIND"]
[null,null,null,25102020,25102020,"Motorcycle Manufacturers","A","GSUBIND"]
[null,2520,null,null,2520,"Consumer Durables & Apparel","A","GGROUP"]
[null,null,252010,null,252010,"Household Durables","A","GIND"]
[null,null,null,25201010,25201010,"Consumer Electronics","A","GSUBIND"]
[null,null,null,25201020,25201020,"Home Furnishings","A","GSUBIND"]
[null,null,null,25201030,25201030,"Homebuilding","A","GSUBIND"]
[null,null,null,25201040,25201040,"Household Appliances","A","GSUBIND"]
[null,null,null,25201050,25201050,"Housewares & Specialties","A","GSUBIND"]
[null,null,252020,null,252020,"Leisure Products","A","GIND"]
[null,null,null,25202010,25202010,"Leisure Products","A","GSUBIND"]
[null,null,null,25202020,25202020,"Photographic Products","I","GSUBIND"]
[null,null,252030,null,252030,"Textiles, Apparel & Luxury Goods","A","GIND"]
[null,null,null,25203010,25203010,"Apparel, Accessories & Luxury Goods","A","GSUBIND"]
[null,null,null,25203020,25203020,"Footwear","A","GSUBIND"]
[null,null,null,25203030,25203030,"Textiles","A","GSUBIND"]
[null,2530,null,null,2530,"Consumer Services","A","GGROUP"]
[null,null,253010,null,253010,"Hotels, Restaurants & Leisure","A","GIND"]
[null,null,null,25301010,25301010,"Casinos & Gaming","A","GSUBIND"]
[null,null,null,25301020,25301020,"Hotels, Resorts & Cruise Lines","A","GSUBIND"]
[null,null,null,25301030,25301030,"Leisure Facilities","A","GSUBIND"]
[null,null,null,25301040,25301040,"Restaurants","A","GSUBIND"]
[null,null,253020,null,253020,"Diversified Consumer Services","A","GIND"]
[null,null,null,25302010,25302010,"Education Services","A","GSUBIND"]
[null,null,null,25302020,25302020,"Specialized Consumer Services","A","GSUBIND"]
[null,2540,null,null,2540,"Media","I","GGROUP"]
[null,null,254010,null,254010,"Media","I","GIND"]
[null,null,null,25401010,25401010,"Advertising","I","GSUBIND"]
[null,null,null,25401020,25401020,"Broadcasting","I","GSUBIND"]
[null,null,null,25401025,25401025,"Cable & Satellite","I","GSUBIND"]
[null,null,null,25401030,25401030,"Movies & Entertainment","I","GSUBIND"]
[null,null,null,25401040,25401040,"Publishing","I","GSUBIND"]
[null,2550,null,null,2550,"Retailing","A","GGROUP"]
[null,null,255010,null,255010,"Distributors","A","GIND"]
[null,null,null,25501010,25501010,"Distributors","A","GSUBIND"]
[null,null,255020,null,255020,"Internet & Direct Marketing Retail","A","GIND"]
[null,null,null,25502010,25502010,"Catalog Retail","I","GSUBIND"]
[null,null,null,25502020,25502020,"Internet & Direct Marketing Retail","A","GSUBIND"]
[null,null,255030,null,255030,"Multiline Retail","A","GIND"]
[null,null,null,25503010,25503010,"Department Stores","A","GSUBIND"]
[null,null,null,25503020,25503020,"General Merchandise Stores","A","GSUBIND"]
[null,null,255040,null,255040,"Specialty Retail","A","GIND"]
[null,null,null,25504010,25504010,"Apparel Retail","A","GSUBIND"]
[null,null,null,25504020,25504020,"Computer & Electronics Retail","A","GSUBIND"]
[null,null,null,25504030,25504030,"Home Improvement Retail","A","GSUBIND"]
[null,null,null,25504040,25504040,"Specialty Stores","A","GSUBIND"]
[null,null,null,25504050,25504050,"Automotive Retail","A","GSUBIND"]
[null,null,null,25504060,25504060,"Homefurnishing Retail","A","GSUBIND"]
[30,null,null,null,30,"Consumer Staples","A","GSECTOR"]
[null,3010,null,null,3010,"Food & Staples Retailing","A","GGROUP"]
[null,null,301010,null,301010,"Food & Staples Retailing","A","GIND"]
[null,null,null,30101010,30101010,"Drug Retail","A","GSUBIND"]
[null,null,null,30101020,30101020,"Food Distributors","A","GSUBIND"]
[null,null,null,30101030,30101030,"Food Retail","A","GSUBIND"]
[null,null,null,30101040,30101040,"Hypermarkets & Super Centers","A","GSUBIND"]
[null,3020,null,null,3020,"Food, Beverage & Tobacco","A","GGROUP"]
[null,null,302010,null,302010,"Beverages","A","GIND"]
[null,null,null,30201010,30201010,"Brewers","A","GSUBIND"]
[null,null,null,30201020,30201020,"Distillers & Vintners","A","GSUBIND"]
[null,null,null,30201030,30201030,"Soft Drinks","A","GSUBIND"]
[null,null,302020,null,302020,"Food Products","A","GIND"]
[null,null,null,30202010,30202010,"Agricultural Products","A","GSUBIND"]
[null,null,null,30202020,30202020,"Meat Poultry & Fish","I","GSUBIND"]
[null,null,null,30202030,30202030,"Packaged Foods & Meats","A","GSUBIND"]
[null,null,302030,null,302030,"Tobacco","A","GIND"]
[null,null,null,30203010,30203010,"Tobacco","A","GSUBIND"]
[null,3030,null,null,3030,"Household & Personal Products","A","GGROUP"]
[null,null,303010,null,303010,"Household Products","A","GIND"]
[null,null,null,30301010,30301010,"Household Products","A","GSUBIND"]
[null,null,303020,null,303020,"Personal Products","A","GIND"]
[null,null,null,30302010,30302010,"Personal Products","A","GSUBIND"]
[35,null,null,null,35,"Health Care","A","GSECTOR"]
[null,3510,null,null,3510,"Health Care Equipment & Services","A","GGROUP"]
[null,null,351010,null,351010,"Health Care Equipment & Supplies","A","GIND"]
[null,null,null,35101010,35101010,"Health Care Equipment","A","GSUBIND"]
[null,null,null,35101020,35101020,"Health Care Supplies","A","GSUBIND"]
[null,null,351020,null,351020,"Health Care Providers & Services","A","GIND"]
[null,null,null,35102010,35102010,"Health Care Distributors","A","GSUBIND"]
[null,null,null,35102015,35102015,"Health Care Services","A","GSUBIND"]
[null,null,null,35102020,35102020,"Health Care Facilities","A","GSUBIND"]
[null,null,null,35102030,35102030,"Managed Health Care","A","GSUBIND"]
[null,null,351030,null,351030,"Health Care Technology","A","GIND"]
[null,null,null,35103010,35103010,"Health Care Technology","A","GSUBIND"]
[null,3520,null,null,3520,"Pharmaceuticals, Biotechnology & Life Sciences","A","GGROUP"]
[null,null,352010,null,352010,"Biotechnology","A","GIND"]
[null,null,null,35201010,35201010,"Biotechnology","A","GSUBIND"]
[null,null,352020,null,352020,"Pharmaceuticals","A","GIND"]
[null,null,null,35202010,35202010,"Pharmaceuticals","A","GSUBIND"]
[null,null,352030,null,352030,"Life Sciences Tools & Services","A","GIND"]
[null,null,null,35203010,35203010,"Life Sciences Tools & Services","A","GSUBIND"]
[40,null,null,null,40,"Financials","A","GSECTOR"]
[null,4010,null,null,4010,"Banks","A","GGROUP"]
[null,null,401010,null,401010,"Banks","A","GIND"]
[null,null,null,40101010,40101010,"Diversified Banks","A","GSUBIND"]
[null,null,null,40101015,40101015,"Regional Banks","A","GSUBIND"]
[null,null,401020,null,401020,"Thrifts & Mortgage Finance","A","GIND"]
[null,null,null,40102010,40102010,"Thrifts & Mortgage Finance","A","GSUBIND"]
[null,4020,null,null,4020,"Diversified Financials","A","GGROUP"]
[null,null,402010,null,402010,"Diversified Financial Services","A","GIND"]
[null,null,null,40201010,40201010,"Consumer Finance","I","GSUBIND"]
[null,null,null,40201020,40201020,"Other Diversified Financial Services","A","GSUBIND"]
[null,null,null,40201030,40201030,"Multi-Sector Holdings","A","GSUBIND"]
[null,null,null,40201040,40201040,"Specialized Finance","A","GSUBIND"]
[null,null,402020,null,402020,"Consumer Finance","A","GIND"]
[null,null,null,40202010,40202010,"Consumer Finance","A","GSUBIND"]
[null,null,402030,null,402030,"Capital Markets","A","GIND"]
[null,null,null,40203010,40203010,"Asset Management & Custody Banks","A","GSUBIND"]
[null,null,null,40203020,40203020,"Investment Banking & Brokerage","A","GSUBIND"]
[null,null,null,40203030,40203030,"Diversified Capital Markets","A","GSUBIND"]
[null,null,null,40203040,40203040,"Financial Exchanges & Data","A","GSUBIND"]
[null,null,402040,null,402040,"Mortgage Real Estate Investment Trusts (REITs)","A","GIND"]
[null,null,null,40204010,40204010,"Mortgage REITs","A","GSUBIND"]
[null,4030,null,null,4030,"Insurance","A","GGROUP"]
[null,null,403010,null,403010,"Insurance","A","GIND"]
[null,null,null,40301010,40301010,"Insurance Brokers","A","GSUBIND"]
[null,null,null,40301020,40301020,"Life & Health Insurance","A","GSUBIND"]
[null,null,null,40301030,40301030,"Multi-line Insurance","A","GSUBIND"]
[null,null,null,40301040,40301040,"Property & Casualty Insurance","A","GSUBIND"]
[null,null,null,40301050,40301050,"Reinsurance","A","GSUBIND"]
[null,4040,null,null,4040,"Real Estate","I","GGROUP"]
[null,null,404010,null,404010,"Real Estate","I","GIND"]
[null,null,null,40401010,40401010,"Real Estate Investment Trusts","I","GSUBIND"]
[null,null,null,40401020,40401020,"Real Estate Management & Development","I","GSUBIND"]
[null,null,404020,null,404020,"Real Estate Investment Trusts (REITs)","I","GIND"]
[null,null,null,40402010,40402010,"Diversified REITs","I","GSUBIND"]
[null,null,null,40402020,40402020,"Industrial REITs","I","GSUBIND"]
[null,null,null,40402030,40402030,"Mortgage REITs","I","GSUBIND"]
[null,null,null,40402035,40402035,"Hotel & Resort REITs","I","GSUBIND"]
[null,null,null,40402040,40402040,"Office REITs","I","GSUBIND"]
[null,null,null,40402045,40402045,"Health Care REITs","I","GSUBIND"]
[null,null,null,40402050,40402050,"Residential REITs","I","GSUBIND"]
[null,null,null,40402060,40402060,"Retail REITs","I","GSUBIND"]
[null,null,null,40402070,40402070,"Specialized REITs","I","GSUBIND"]
[null,null,404030,null,404030,"Real Estate Management & Development","I","GIND"]
[null,null,null,40403010,40403010,"Diversified Real Estate Activities","I","GSUBIND"]
[null,null,null,40403020,40403020,"Real Estate Operating Companies","I","GSUBIND"]
[null,null,null,40403030,40403030,"Real Estate Development","I","GSUBIND"]
[null,null,null,40403040,40403040,"Real Estate Services","I","GSUBIND"]
[45,null,null,null,45,"Information Technology","A","GSECTOR"]
[null,4510,null,null,4510,"Software & Services","A","GGROUP"]
[null,null,451010,null,451010,"Internet Software & Services","I","GIND"]
[null,null,null,45101010,45101010,"Internet Software & Services","I","GSUBIND"]
[null,null,451020,null,451020,"IT Services","A","GIND"]
[null,null,null,45102010,45102010,"IT Consulting & Other Services","A","GSUBIND"]
[null,null,null,45102020,45102020,"Data Processing & Outsourced Services","A","GSUBIND"]
[null,null,null,45102030,45102030,"Internet Services & Infrastructure","A","GSUBIND"]
[null,null,451030,null,451030,"Software","A","GIND"]
[null,null,null,45103010,45103010,"Application Software","A","GSUBIND"]
[null,null,null,45103020,45103020,"Systems Software","A","GSUBIND"]
[null,null,null,45103030,45103030,"Home Entertainment Software","I","GSUBIND"]
[null,4520,null,null,4520,"Technology Hardware & Equipment","A","GGROUP"]
[null,null,452010,null,452010,"Communications Equipment","A","GIND"]
[null,null,null,45201010,45201010,"Networking Equipment","I","GSUBIND"]
[null,null,null,45201020,45201020,"Communications Equipment","A","GSUBIND"]
[null,null,452020,null,452020,"Technology Hardware, Storage & Peripherals","A","GIND"]
[null,null,null,45202010,45202010,"Computer Hardware","I","GSUBIND"]
[null,null,null,45202020,45202020,"Computer Storage & Peripherals","I","GSUBIND"]
[null,null,null,45202030,45202030,"Technology Hardware, Storage & Peripherals","A","GSUBIND"]
[null,null,452030,null,452030,"Electronic Equipment, Instruments & Components","A","GIND"]
[null,null,null,45203010,45203010,"Electronic Equipment & Instruments","A","GSUBIND"]
[null,null,null,45203015,45203015,"Electronic Components","A","GSUBIND"]
[null,null,null,45203020,45203020,"Electronic Manufacturing Services","A","GSUBIND"]
[null,null,null,45203030,45203030,"Technology Distributors","A","GSUBIND"]
[null,null,452040,null,452040,"Office Electronics","I","GIND"]
[null,null,null,45204010,45204010,"Office Electronics","I","GSUBIND"]
[null,null,452050,null,452050,"Semiconductor Equipment & Products","I","GIND"]
[null,null,null,45205010,45205010,"Semiconductor Equipment","I","GSUBIND"]
[null,null,null,45205020,45205020,"Semiconductors","I","GSUBIND"]
[null,4530,null,null,4530,"Semiconductors & Semiconductor Equipment","A","GGROUP"]
[null,null,453010,null,453010,"Semiconductors & Semiconductor Equipment","A","GIND"]
[null,null,null,45301010,45301010,"Semiconductor Equipment","A","GSUBIND"]
[null,null,null,45301020,45301020,"Semiconductors","A","GSUBIND"]
[50,null,null,null,50,"Communication Services","A","GSECTOR"]
[null,5010,null,null,5010,"Telecommunication Services","A","GGROUP"]
[null,null,501010,null,501010,"Diversified Telecommunication Services","A","GIND"]
[null,null,null,50101010,50101010,"Alternative Carriers","A","GSUBIND"]
[null,null,null,50101020,50101020,"Integrated Telecommunication Services","A","GSUBIND"]
[null,null,501020,null,501020,"Wireless Telecommunication Services","A","GIND"]
[null,null,null,50102010,50102010,"Wireless Telecommunication Services","A","GSUBIND"]
[null,5020,null,null,5020,"Media & Entertainment","A","GGROUP"]
[null,null,502010,null,502010,"Media","A","GIND"]
[null,null,null,50201010,50201010,"Advertising","A","GSUBIND"]
[null,null,null,50201020,50201020,"Broadcasting","A","GSUBIND"]
[null,null,null,50201030,50201030,"Cable & Satellite","A","GSUBIND"]
[null,null,null,50201040,50201040,"Publishing","A","GSUBIND"]
[null,null,502020,null,502020,"Entertainment","A","GIND"]
[null,null,null,50202010,50202010,"Movies & Entertainment","A","GSUBIND"]
[null,null,null,50202020,50202020,"Interactive Home Entertainment","A","GSUBIND"]
[null,null,502030,null,502030,"Interactive Media & Services","A","GIND"]
[null,null,null,50203010,50203010,"Interactive Media & Services","A","GSUBIND"]
[55,null,null,null,55,"Utilities","A","GSECTOR"]
[null,5510,null,null,5510,"Utilities","A","GGROUP"]
[null,null,551010,null,551010,"Electric Utilities","A","GIND"]
[null,null,null,55101010,55101010,"Electric Utilities","A","GSUBIND"]
[null,null,551020,null,551020,"Gas Utilities","A","GIND"]
[null,null,null,55102010,55102010,"Gas Utilities","A","GSUBIND"]
[null,null,551030,null,551030,"Multi-Utilities","A","GIND"]
[null,null,null,55103010,55103010,"Multi-Utilities","A","GSUBIND"]
[null,null,551040,null,551040,"Water Utilities","A","GIND"]
[null,null,null,55104010,55104010,"Water Utilities","A","GSUBIND"]
[null,null,551050,null,551050,"Independent Power & Renewable Electricity Producers","A","GIND"]
[null,null,null,55105010,55105010,"Independent Power Producers & Energy Traders","A","GSUBIND"]
[null,null,null,55105020,55105020,"Renewable Electricity","A","GSUBIND"]
[60,null,null,null,60,"Real Estate","A","GSECTOR"]
[null,6010,null,null,6010,"Real Estate","A","GGROUP"]
[null,null,601010,null,601010,"Equity Real Estate Investment Trusts (REITs)","A","GIND"]
[null,null,null,60101010,60101010,"Diversified REITs","A","GSUBIND"]
[null,null,null,60101020,60101020,"Industrial REITs","A","GSUBIND"]
[null,null,null,60101030,60101030,"Hotel & Resort REITs","A","GSUBIND"]
[null,null,null,60101040,60101040,"Office REITs","A","GSUBIND"]
[null,null,null,60101050,60101050,"Health Care REITs","A","GSUBIND"]
[null,null,null,60101060,60101060,"Residential REITs","A","GSUBIND"]
[null,null,null,60101070,60101070,"Retail REITs","A","GSUBIND"]
[null,null,null,60101080,60101080,"Specialized REITs","A","GSUBIND"]
[null,null,601020,null,601020,"Real Estate Management & Development","A","GIND"]
[null,null,null,60102010,60102010,"Diversified Real Estate Activities","A","GSUBIND"]
[null,null,null,60102020,60102020,"Real Estate Operating Companies","A","GSUBIND"]
[null,null,null,60102030,60102030,"Real Estate Development","A","GSUBIND"]
[null,null,null,60102040,60102040,"Real Estate Services","A","GSUBIND"]

{"sheet":"peers_wGrthControl","index":10,"n_rows":2329,"n_cols":86,"rows_kept":1125,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["caldt","gvkey","iid","tic","conm","qtryr","fqtr","prccm","cshoq","np_mcap","gind_np_sale_ev_mean","gind_np_seq_p_mean","gind_np_ib_p_mean","np_debt_p","wm_mcap","wm_margin_gind_adj","neg_wm_margin","neg_oiadp","np_roa","np_roe","np_div_po","wm_xrd_sale","wm_grth_gind_adj","mom6","pct_b_score","pct_e_score","np_sale_ev","p_np_sale_ev","resid_np_sale_ev","peer_np_sale_ev_n","peer_np_sale_ev","peer_p_np_sale_ev","spread_np_sale_ev","dec_spread_np_sale_ev","np_sale_ev_gvkey_peer_1","np_sale_ev_peer_1","p_np_sale_ev_peer_1","np_sale_ev_gvkey_peer_2","np_sale_ev_peer_2","p_np_sale_ev_peer_2","np_sale_ev_gvkey_peer_3","np_sale_ev_peer_3","p_np_sale_ev_peer_3","np_sale_ev_gvkey_peer_4","np_sale_ev_peer_4","p_np_sale_ev_peer_4","np_seq_p","p_np_seq_p","resid_np_seq_p","peer_np_seq_p_n","peer_np_seq_p","peer_p_np_seq_p","spread_np_seq_p","dec_spread_np_seq_p","np_seq_p_gvkey_peer_1","np_seq_p_peer_1","p_np_seq_p_peer_1","np_seq_p_gvkey_peer_2","np_seq_p_peer_2","p_np_seq_p_peer_2","np_seq_p_gvkey_peer_3","np_seq_p_peer_3","p_np_seq_p_peer_3","np_seq_p_gvkey_peer_4","np_seq_p_peer_4","p_np_seq_p_peer_4","np_ib_p","p_np_ib_p","resid_np_ib_p","peer_np_ib_p_n","peer_np_ib_p","peer_p_np_ib_p","spread_np_ib_p","dec_spread_np_ib_p","np_ib_p_gvkey_peer_1","np_ib_p_peer_1","p_np_ib_p_peer_1","np_ib_p_gvkey_peer_2","np_ib_p_peer_2","p_np_ib_p_peer_2","np_ib_p_gvkey_peer_3","np_ib_p_peer_3","p_np_ib_p_peer_3","np_ib_p_gvkey_peer_4","np_ib_p_peer_4","p_np_ib_p_peer_4"]
["2021-05-31",1004,1,"AIR","AAR CORP",2020,3,41.75,35.319000000000003,1474.56825,0.40816513920000003,0.25423881440000001,-5.5936099999999997E-3,0.18093431760000001,7.2961205141000001,-5.55936E-2,0,0,1.0104699300000001E-2,1.7803517800000002E-2,0.16265060240000001,0,-20.79209028,106.78314491,0.50887573959999999,7.0707070699999999E-2,1.0070186474,0.52179842919999997,0.4852202182,4,0.72102393590000002,0.50904934580000005,0.2859947115,9,7549,0.71988815530000005,0.51813351220000003,7985,0.53695031599999998,0.47635927119999999,63876,0.70381029770000003,0.58034498940000001,186310,0.92344697460000003,0.4613596103,0.63232068100000005,0.31808315250000002,0.31423752840000002,4,0.41264325489999998,0.3107841281,0.21967742609999999,9,10519,0.38765814250000002,0.3306502617,7549,0.46170600830000003,0.34086635209999999,3662,0.35824835820000001,0.29524219350000003,35158,0.44296051060000002,0.27637770490000002,1.12575325E-2,2.5920828699999999E-2,-1.4663295999999999E-2,4,3.2016321700000003E-2,2.9900397799999999E-2,-2.0758789E-2,4,10519,2.78007007E-2,2.7540766800000002E-2,28192,8.9603443000000008E-3,2.3261196800000002E-2,5046,5.9048017600000002E-2,3.3065580099999999E-2,5018,3.2256224399999998E-2,3.5734047400000003E-2]
["2021-05-31",1045,4,"AAL","AMERICAN AIRLINES GROUP INC",2021,1,24.24,641.37400000000002,15546.90576,0.22604706590000001,0.3754867945,-0.177383653,2.0949474725999999,9.6516169112999997,-0.27752026899999999,-0.60997661700000005,1,-0.11499075,null,0,0,-33.143152190000002,92.553191489,0.79842519690000002,null,0.26330962549999998,0.23377037179999999,2.95392537E-2,4,0.24202181010000001,0.22873752189999999,2.12878154E-2,7,3851,0.24561283950000001,0.232602534,10795,0.26957024829999998,0.22741560429999999,60902,0.2208544372,0.25300818310000001,147305,0.23204971529999999,0.2019237663,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.50775376900000002]
["2021-05-31",1075,1,"PNW","PINNACLE WEST CAPITAL CORP",2021,1,84.58,112.748,9536.2258399999992,0.25500445389999998,0.54157984010000004,4.03638724E-2,0.74606244850000003,9.1628530719000008,3.9832391000000002E-2,0,0,2.7555928899999999E-2,9.7880410700000003E-2,0.64012319149999997,0,-1.412797227,5.9492900335999996,0.29704142010000001,0.7131313131,0.21772300980000001,0.1660151721,5.1707837700000002E-2,4,0.27821926629999999,0.16635478889999999,-6.0496256999999998E-2,4,8199,0.31740217189999997,0.1644674072,6338,0.2174435508,0.17269523980000001,8539,0.40763156119999999,0.19999230069999999,6932,0.17039978119999999,0.1282642078,0.59588731380000004,0.49798917520000002,9.7898138699999998E-2,4,0.6748758909,0.50086819819999995,-7.8988577000000004E-2,4,8807,0.48443803340000002,0.49497778390000002,7437,0.64548156329999995,0.50185012500000004,26658,0.94375791850000001,0.50319411169999995,6338,0.6258260484,0.50345077220000001,5.8325694999999997E-2,5.3358237500000003E-2,4.9674575000000004E-3,4,4.68278055E-2,5.2598289200000002E-2,1.14978895E-2,9,8113,5.3692417999999999E-2,5.2137760200000001E-2,7970,4.4347415100000002E-2,5.1568622199999997E-2,8807,4.8892665600000003E-2,5.5194774100000003E-2,7977,4.0378723300000002E-2,5.1492000199999999E-2]
["2021-05-31",1076,1,"PRG","PROG HOLDINGS INC",2021,1,52.72,67.349999999999994,3550.692,0.30545406339999998,0.51295287010000001,0.1008737995,2.2086680599999998E-2,8.1748977930999995,0.45116876340000001,0,0,0.19850670540000001,0.30195591710000003,3.5482171100000001E-2,0,-6.0276540689999996,17.190258630999999,0.50118343200000004,0.99797979800000003,0.92168751599999998,0.22510425100000001,0.69658326500000001,2,0.62409352230000004,0.45644438059999998,0.29759399380000001,9,30990,0.52542707769999997,0.42540777340000002,20686,0.72275996689999999,0.48748098779999999,null,null,null,null,null,null,0.29204335380000002,0.44008464110000001,-0.14804128699999999,4,0.37711172729999998,0.47018006919999999,-8.5068373000000003E-2,3,1447,0.19013972069999999,0.4324697394,30990,0.8331192852,0.4696922946,177376,0.33874212310000001,0.4889560188,180423,0.14644578,0.48960222409999998,8.8184218699999997E-2,9.6733487199999996E-2,-8.5492680000000005E-3,4,8.47002491E-2,7.2485739699999996E-2,3.4839696000000002E-3,8,24725,6.1381045400000001E-2,8.0029837199999995E-2,25339,9.45425503E-2,7.8605707699999999E-2,20686,7.7092345899999998E-2,6.6278943500000007E-2,150477,0.10578505489999999,6.5028470399999996E-2]
["2021-05-31",1078,1,"ABT","ABBOTT LABORATORIES",2021,1,116.65,1776.82,207266.05300000001,0.16432679250000001,0.21214147180000001,-1.4687859999999999E-3,8.8987075900000004E-2,11.763178187999999,-3.2174479999999998E-2,0,0,7.8587621100000005E-2,0.1704308444,0.4758741259,6.6848786800000004E-2,-9.4058044489999997,15.087868254,0.42047244090000002,0.68150684930000005,0.17179688269999999,0.10441197050000001,6.7384912199999994E-2,4,0.13324401350000001,0.1001385077,3.8552869199999999E-2,7,11376,9.1277101700000002E-2,0.10543553379999999,25313,0.17078383280000001,0.1163884197,10407,0.1213877573,8.9749720099999999E-2,25279,0.14952736220000001,8.8980356999999996E-2,0.16192714389999999,0.10752854050000001,5.4398603500000003E-2,4,0.2002357565,0.1096978332,-3.8308612999999998E-2,5,10115,0.14039361920000001,0.1054344631,3504,0.31005163730000002,0.1187176194,25279,0.26005332139999998,0.12459649540000001,31887,9.0444448100000005E-2,9.0042754799999999E-2,2.75973799E-2,4.4325163700000003E-2,-1.6727783999999999E-2,4,4.5806347599999998E-2,4.4558567399999999E-2,-1.8208967999999999E-2,4,25313,2.6515249500000001E-2,4.4406294800000003E-2,3504,0.1164175388,4.4528957199999997E-2,133366,1.4271191500000001E-2,4.46370845E-2,3735,2.6021410599999999E-2,4.4661933100000002E-2]
["2021-05-31",1161,1,"AMD","ADVANCED MICRO DEVICES",2021,1,80.08,1215,97297.2,0.25194635300000001,0.21990317030000001,2.2887930099999999E-2,5.6630611999999997E-3,11.485525491000001,-5.2462759999999997E-2,0,0,0.19850670540000001,0.44511347849999999,0,0.1883207845,6.4875147158999997,8.4074910346999996,0.3275590551,0.71746575339999996,0.1205714636,0.15673678939999999,-3.6165325999999998E-2,4,0.1032646259,0.16302092479999999,1.7306837700000001E-2,7,1632,9.6082532200000001E-2,0.1566675807,37309,0.1224041896,0.14260767930000001,27965,0.10515553599999999,0.17581230440000001,137310,8.9416245699999994E-2,0.17699613480000001,6.6569233199999994E-2,8.5652586500000003E-2,-1.9083353000000001E-2,4,9.7717510600000002E-2,0.10882350540000001,-3.1148276999999999E-2,5,117768,4.1932306599999997E-2,8.0505707300000007E-2,10499,5.8008563700000002E-2,9.6885349999999995E-2,1632,0.20041705830000001,0.1283544304,1704,9.0512113699999994E-2,0.12954853399999999,2.9630863E-2,5.9575181200000001E-2,-2.9944318000000001E-2,4,2.96377234E-2,5.9290121199999997E-2,-6.860476E-6,7,66032,1.9166195600000002E-2,5.9656088099999997E-2,31255,3.1903032400000003E-2,5.9458124100000002E-2,13200,3.7418535599999997E-2,5.9171298999999997E-2,148390,3.0063130099999998E-2,5.8874973499999997E-2]
["2021-05-31",1209,1,"APD","AIR PRODUCTS & CHEMICALS INC",2021,2,299.66000000000003,221.31399999999999,66318.953240000003,0.42353854429999999,0.31336373519999999,1.9341188700000001E-2,0.12069551169999999,11.102231006,0.1014177331,0,0,7.1795832399999995E-2,0.14757743870000001,0.63074383690000002,9.8893386999999999E-3,-6.1623434240000003,5.5026257896999997,0.53543307090000003,0.7071917808,0.13595760849999999,0.32577876459999999,-0.18982115599999999,4,0.27028477519999999,0.33308199989999998,-0.134327167,3,6078,0.13158065299999999,0.33335014940000002,34048,9.9111918399999999E-2,0.3459345593,8902,0.40268131419999997,0.30540921879999999,220211,0.44776521520000001,0.34763407229999999,0.19189386110000001,0.21665415439999999,-2.4760292999999999E-2,4,0.1568483349,0.23184522460000001,3.5045526200000003E-2,7,8247,0.1370335778,0.20026731689999999,8902,0.1274531683,0.23989794410000001,36061,0.17560129460000001,0.239982841,34048,0.18730529870000001,0.2472327963,2.83192045E-2,5.4754988400000003E-2,-2.6435784E-2,4,3.4751557199999998E-2,5.4414683499999998E-2,-6.432353E-3,6,9667,2.80923748E-2,5.4190904099999999E-2,26812,5.5994685799999999E-2,5.3755007299999998E-2,4622,1.73780605E-2,5.3544301900000001E-2,8902,3.7541107800000001E-2,5.6168520700000002E-2]
["2021-05-31",1230,1,"ALK","ALASKA AIR GROUP INC",2021,1,69.2,124.44199999999999,8611.3863999999994,0.22564939849999999,0.3409351598,-0.21063206200000001,0.59514226420000005,9.0608406064999993,-0.104940517,-0.45177851099999999,1,-8.5752349000000005E-2,-0.42539130400000003,0,0,-33.143152190000002,82.475587226000002,0.85207100589999996,0.1138047138,0.26768396649999998,0.27423227090000002,-6.5483039999999996E-3,4,0.226342339,0.26737792370000002,4.1341627499999999E-2,8,185624,0.23492083220000001,0.27229169469999998,60902,0.2208544372,0.25300818310000001,175007,0.18628446130000001,0.31044144540000002,1045,0.26330962549999998,0.23377037179999999,0.3338602946,0.44940913199999999,-0.115548837,4,0.4285055633,0.465315072,-9.4645269000000004E-2,3,165678,0.33600725370000001,0.4506710766,147305,0.5835582051,0.44438156779999999,175007,0.19520188899999999,0.44121493919999999,185624,0.59925490550000005,0.5249927043,-0.14202126600000001,-0.17397684399999999,3.1955578200000001E-2,2,-2.0361593000000001E-2,-0.123909293,-0.121659673,0,175007,-3.9668684000000003E-2,-0.17078020799999999,12392,-1.0545019999999999E-3,-7.7038377000000005E-2]
["2021-05-31",1234,1,"ATRI","ATRION CORP",2021,1,621,1.8280000000000001,1135.1880000000001,0.16483481790000001,0.2114620187,-1.4644910000000001E-3,3.9473029999999998E-4,7.0345535549999996,-0.124944127,0,0,0.11509691530000001,0.1264264497,0.40173868080000003,3.6817400799999997E-2,null,6.8302871016999998,0.47218934909999999,0.2276094276,0.13166287769999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21560393520000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7258040099999999E-2]
["2021-05-31",1254,1,"MATX","MATSON INC",2021,1,64.650000000000006,43.436,2808.1374000000001,0.2211491454,0.9431806908,7.4730555500000004E-2,0.34617251989999998,7.9402766955999997,-0.24593862399999999,0,0,9.4378264000000003E-2,0.26873359899999999,0.14394213380000001,0,2.0097360376000002,26.672307984,0.4485207101,0.84646464649999997,0.68495233590000004,0.23746175620000001,0.44749057980000001,1,0.37374060660000002,0.22760490950000001,0.31121172940000003,9,6461,0.37374060660000002,0.22760490950000001,null,null,null,null,null,null,null,null,null,0.36639945039999999,0.81775494260000003,-0.45135549200000002,4,0.89895303770000001,0.82137345579999999,-0.53255358699999999,0,64355,0.87686391919999995,0.7876913794,165743,0.8723663881,0.85793574920000004,6461,0.78594534640000002,0.73730403710000003,164534,1.0606364973,0.90256265759999998,9.8463842999999995E-2,7.6062453500000002E-2,2.24013895E-2,2,0.1886109296,2.45191165E-2,-9.0147087000000001E-2,1,164534,5.6343388500000001E-2,4.00542365E-2,175606,0.32087847060000002,8.9839963999999994E-3]
["2021-05-31",1257,1,"ALX","ALEXANDER'S INC",2021,1,271.16000000000003,5.1070000000000002,1384.81412,8.83313763E-2,0.51987427369999994,-3.2401359999999998E-3,0.83514240890000002,7.2333212001999998,0.1621748546,0,0,3.9149397500000002E-2,0.27181709939999998,1.6685188872000001,0,null,17.829606586000001,0.85266272190000003,0.73468013470000004,0.1028825914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1467763775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9896329199999997E-2]
["2021-05-31",1274,1,"Y","ALLEGHANY CORP",2021,1,716.57,13.941000000000001,9989.7023700000009,0.81377904879999996,0.71792786129999997,6.4085892300000002E-2,0.20824324120000001,9.2093100783999997,-7.5014847999999995E-2,0,0,2.3583194700000001E-2,7.9694397799999997E-2,0,0,45.051741827999997,24.142029143999999,0.92721893489999996,0.34343434340000001,1.0173428298,0.81533456189999998,0.20200826790000001,4,1.3606919527000001,0.81000263709999998,-0.34334912299999998,0,61388,1.14965231,0.8139647055,24233,1.6793393118,0.83404595640000001,61408,0.934436877,0.79629356870000001,12726,1.6793393118,0.79570631780000001,0.87048449269999995,0.64194036190000003,0.22854413079999999,4,0.5983150331,0.64329381139999997,0.2721694596,9,8431,0.59018975409999996,0.64162322569999997,165264,0.60210790530000002,0.6430182646,17035,0.59758053990000004,0.64354755070000003,61408,0.6033819332,0.64498620470000001,6.9372737500000003E-2,6.8447532899999997E-2,9.2520459999999999E-4,4,7.1039035700000003E-2,6.8372709800000001E-2,-1.6662980000000001E-3,7,21503,9.6369000100000005E-2,6.8397605700000003E-2,61408,9.7731713299999995E-2,6.8392470900000002E-2,3221,3.6780939200000001E-2,6.8657356099999997E-2,157057,5.3274490100000002E-2,6.80434065E-2]
["2021-05-31",1300,1,"HON","HONEYWELL INTERNATIONAL INC",2021,1,230.91,694.55600000000004,160379.92595999999,0.28723540489999999,0.21327551719999999,2.18599459E-2,0.13813449450000001,11.763178187999999,-0.10128042399999999,0,0,7.2764745699999994E-2,0.2571444457,0.56151351350000001,4.0885129300000003E-2,-3.5355999999999999E-2,36.457693315,0.80314960629999999,0.57191780820000004,0.19206394020000001,0.3604381908,-0.168374251,4,0.33362158580000001,0.32017647310000003,-0.14155764600000001,2,5047,0.48631998139999999,0.38492918860000003,8958,0.22333484789999999,0.32168651780000002,2771,0.37441975519999998,0.44403755540000001,7435,0.25041175869999999,0.13005263089999999,0.1121462047,0.18103619679999999,-6.8889991999999997E-2,4,0.20976364419999999,0.19755746599999999,-9.761744E-2,3,8958,0.209340106,0.19304802239999999,5047,0.27210263220000003,0.24369279999999999,2771,0.2407016776,0.25731816120000001,7435,0.116910161,9.61708805E-2,2.8837773600000002E-2,4.6988324400000003E-2,-1.8150551000000001E-2,3,3.3681535499999998E-2,4.9614833099999998E-2,-4.8437619999999997E-3,7,2771,3.1397606699999997E-2,4.7212178700000003E-2,7435,4.8565296500000001E-2,5.00477015E-2,24925,2.1081703199999999E-2,5.15846191E-2]
["2021-05-31",1327,1,"SWKS","SKYWORKS SOLUTIONS INC",2021,2,170,165.1,28067,0.25126051929999998,0.21826888890000001,2.2669931800000001E-2,6.3989739000000004E-3,10.242349788,4.3433063500000001E-2,0,0,0.19850670540000001,0.25698703389999999,0.2663914121,0.11551207920000001,-2.1534331870000001,29.155577361999999,0.60944881890000002,0.96404109589999998,0.1630931524,0.2937013175,-0.130608165,4,0.1982685448,0.29610633689999999,-3.5175392E-2,5,184725,0.14294220090000001,0.28936886429999997,6304,0.1298375802,0.28856190139999999,27387,0.1103857612,0.30205037530000001,3158,0.4099086368,0.30444420680000001,0.16789468060000001,0.18088841750000001,-1.2993737E-2,4,0.1236349778,0.1808848321,4.42597027E-2,7,66032,0.17209888370000001,0.1812249618,180711,0.1245338607,0.1813896337,10453,0.10559488910000001,0.18392382039999999,137573,9.2312277900000003E-2,0.1770009126,4.3146756000000001E-2,5.8506601300000002E-2,-1.5359845E-2,4,3.2253890299999997E-2,5.9269894500000003E-2,1.0892865700000001E-2,8,148390,3.0063130099999998E-2,5.8874973499999997E-2,13200,3.7418535599999997E-2,5.9171298999999997E-2,31255,3.1903032400000003E-2,5.9458124100000002E-2,1161,2.9630863E-2,5.9575181200000001E-2]
["2021-05-31",1380,1,"HES","HESS CORP",2021,1,83.82,308.43700000000001,25853.189340000001,0.42004876790000001,0.56586584799999995,-0.12131911200000001,0.34893180419999997,10.160189251,0.36877468489999998,0,0,-2.1529207000000002E-2,-7.2649572999999995E-2,-0.75490196099999995,0,-3.3574836700000001,101.84673853,0.49763779530000002,0.3613013699,0.15786991359999999,0.23423142359999999,-7.6361509999999994E-2,4,0.35847555079999999,0.23752576349999999,-0.200605637,2,27677,0.530256638,0.23216117019999999,4430,0.27409973939999999,0.2371603028,21431,0.51483711529999998,0.23771336539999999,31109,0.11470871050000001,0.24306821549999999,0.21722658380000001,0.45012661399999998,-0.23290003000000001,4,0.42324703949999998,0.44786317250000002,-0.20602045599999999,1,187692,0.53867610830000001,0.4480485488,20548,0.35203026100000001,0.45464445990000002,20653,0.29895726150000002,0.44481862249999998,27677,0.50332452729999999,0.44394105900000003,-1.5781417999999998E-2,-2.4252861000000001E-2,8.4714426999999998E-3,4,9.86212479E-2,-2.4625112000000001E-2,-0.114402666,0,11506,3.6088709400000002E-2,-2.3554159000000002E-2,31252,3.5982253200000001E-2,-2.5529071E-2,31109,7.7287736400000001E-2,-2.2184065999999999E-2,312009,0.24512629259999999,-2.7233152E-2]
["2021-05-31",1393,1,"UHAL","AMERCO",2020,3,575.04,19.608000000000001,11275.384319999999,0.46794203639999998,0.2700977343,1.7753074099999998E-2,0.42352888950000001,9.3303772497999997,3.8733154399999997E-2,0,0,4.5644775999999998E-2,0.138621508,8.9200902600000007E-2,0,-19.950011580000002,72.617397620999995,0.76692913389999995,0.73116438360000002,0.29604175199999999,0.55704840499999997,-0.26100665299999998,4,0.57320961010000004,0.54145578819999995,-0.27716785799999999,1,9299,0.77466728969999998,0.53453163120000002,3278,0.24870449280000001,0.58594486290000003,12266,0.71281273329999995,0.52613597869999995,30861,0.55665392440000006,0.51921068010000004,0.42190623970000002,0.3330119466,8.8894293099999994E-2,4,0.44720502490000003,0.3199652254,-2.5298785000000001E-2,5,12840,0.49812389130000001,0.33448842270000001,12266,0.3766753752,0.28780144099999999,1743,0.43111794790000002,0.37870394689999998,264193,0.48290288529999997,0.27886709100000001,5.8485279199999997E-2,3.9073869400000003E-2,1.9411409800000001E-2,4,3.7536493800000001E-2,4.4826026499999998E-2,2.0948785399999999E-2,9,1743,4.68405031E-2,3.2583165400000003E-2,7923,3.2791457699999998E-2,4.7630154700000003E-2,2574,3.5618731000000001E-2,4.90907171E-2,10867,3.4895283399999998E-2,5.0000068699999997E-2]
["2021-05-31",1410,1,"ABM","ABM INDUSTRIES INC",2021,1,49.89,67.078000000000003,3346.52142,0.51187841410000001,0.31728862359999999,-2.5821619999999998E-3,0.25393532369999999,8.1156767032000001,-0.20201218900000001,0,0,1.24001904E-2,2.9889745700000001E-2,1.0597014924999999,0,4.2897142970999997,49.390396690000003,0.71124260360000002,0.68417508419999995,1.5366859832999999,0.66331341690000001,0.87337256640000005,4,1.0202220618,0.68104532699999998,0.51646392139999997,9,164506,0.80367908379999997,0.63100294909999999,33637,0.83445051240000001,0.57910480470000003,66290,1.3663356495000001,0.75697104829999995,8606,1.0764230017,0.75710250589999994,0.46887493099999999,0.37739118589999998,9.14837451E-2,4,0.40193380829999997,0.3795624447,6.6941122699999994E-2,8,3863,0.29122512719999999,0.38859642500000002,33637,0.70385719290000004,0.39389801880000003,14027,0.2655109584,0.3956767746,32930,0.34714195489999999,0.34007856060000002,1.4014552499999999E-2,3.7624149199999998E-2,-2.3609597E-2,4,2.4911846800000002E-2,3.6519913100000002E-2,-1.0897294E-2,6,14477,2.6204834999999999E-2,3.9651682299999998E-2,112168,2.9194548599999998E-2,3.9934874699999998E-2,14027,2.8550820899999999E-2,3.4534348499999999E-2,66290,1.5697182600000002E-2,3.1958746900000001E-2]
["2021-05-31",1414,2,"PRI","PRIMERICA INC",2021,1,162.21,39.414000000000001,6393.34494,0.8241579013,0.72616882940000005,6.4157298799999998E-2,0.27961575929999999,8.7630128751999994,5.7800833000000003E-2,0,0,2.72310978E-2,0.2192459699,0.16142207710000001,0,-15.096728499999999,45.858048859999997,0.82307692310000002,0.80808080810000005,0.31158085499999999,0.78582967810000004,-0.47424882299999999,4,1.0767149903,0.78796522889999998,-0.76513413500000005,0,14822,0.57053869440000005,0.78759165519999996,133768,1.6454477797,0.78261875700000005,15364,1.3421676532,0.79069668869999998,8431,0.74870583390000001,0.79095381490000005,0.29361672449999998,0.66210914679999999,-0.36849242199999999,4,0.8983598008,0.66578810700000002,-0.60474307599999999,0,157057,0.59568799019999996,0.66210084390000001,15364,0.99828791849999998,0.65635326829999996,143356,1.1080654506000001,0.67045035129999997,21503,0.89139784379999998,0.67424796470000004,6.4374283500000004E-2,6.7783885500000002E-2,-3.4096019999999999E-3,4,0.10591515880000001,6.8200427600000002E-2,-4.1540874999999998E-2,2,17035,0.17628543150000001,6.7968227500000006E-2,157057,5.3274490100000002E-2,6.80434065E-2,61408,9.7731713299999995E-2,6.8392470900000002E-2,21503,9.6369000100000005E-2,6.8397605700000003E-2]
["2021-05-31",1439,1,"ECOL","US ECOLOGY INC",2021,1,39.630000000000003,31.234999999999999,1237.8430499999999,0.54359474620000003,0.3165209356,1.7636299999999999E-5,0.69121848689999998,7.1211256681000004,1.7472758000000001E-2,0,1,-5.0499902999999999E-2,-0.15026693199999999,0,0,53.712890324999996,39.121887287,0.7710059172,0.51515151520000002,0.45833069069999999,0.69286742290000003,-0.234536732,4,0.8420171487,0.684424162,-0.38368645800000001,0,14027,0.49841895209999998,0.67866330630000005,6034,0.7022725393,0.66372610750000005,1410,1.5366859832999999,0.66331341690000001,28590,0.63069112000000005,0.7319938171,0.49497632190000002,0.46305964030000002,3.1916681600000003E-2,4,0.4441253516,0.45813682010000001,5.0850970299999999E-2,7,6034,0.32647378360000001,0.46481575790000002,66290,0.57766834840000003,0.46673985089999998,30477,0.50052234799999995,0.45067503060000003,5496,0.37183692629999998,0.45031664090000001,-7.4378573000000003E-2,-7.6714778999999997E-2,2.3362054999999998E-3,4,1.2134066900000001E-2,1.20399541E-2,-8.6512640000000002E-2,1,164506,3.8626130199999997E-2,6.8904808000000003E-3,23485,3.0461028E-3,8.7036101000000001E-3,8606,-5.2681600000000005E-4,1.3176873800000001E-2,28590,7.3908508999999999E-3,1.9388851499999998E-2]
["2021-05-31",1440,1,"AEP","AMERICAN ELECTRIC POWER CO",2021,1,86,499.24599999999998,42935.156000000003,0.255892338,0.54600163879999997,4.0581567800000003E-2,0.84450840240000002,10.667446256,2.1143434900000001E-2,0,0,2.74736067E-2,0.1084215883,0.62862406250000002,0,1.4405673567999999,0.48701300530000002,0.1196850394,0.31164383559999997,0.19641379110000001,3.8678477599999997E-2,0.1577353135,4,0.180962399,5.0077850200000003E-2,1.5451392099999999E-2,7,7970,0.2023731459,3.49112013E-2,11554,0.15896736689999999,4.5268185400000001E-2,9850,0.1784928502,5.8637714000000001E-2,8455,0.18401623289999999,6.1494300199999997E-2,0.48976414569999999,0.42886567920000002,6.0898466599999999E-2,4,0.42356302099999998,0.43457059460000003,6.6201124700000002E-2,8,9850,0.42521069779999998,0.43223595310000001,7977,0.385433268,0.42476984540000001,6932,0.36775894869999998,0.43357336349999998,8455,0.51584916950000004,0.44770321629999998,5.31010066E-2,4.6662986599999998E-2,6.4380199000000004E-3,4,4.5972202199999999E-2,4.7249365299999999E-2,7.1288044E-3,8,6338,5.26241655E-2,4.6651779499999997E-2,26658,4.1417111700000002E-2,4.9342145699999999E-2,12428,3.95871629E-2,4.9470669799999999E-2,9850,5.0260368499999999E-2,4.3532866099999998E-2]
["2021-05-31",1447,1,"AXP","AMERICAN EXPRESS CO",2021,1,160.13,803,128584.39,0.33678498420000003,0.51804805180000002,0.1033375955,0.33905359740000002,11.763178187999999,-0.26603120600000002,0,0,2.5913284000000002E-2,0.2046300462,0.29062562460000002,0,12.683188431,69.207709256000001,0.80787401569999995,0.57534246580000004,0.32640002060000001,0.38000699560000001,-5.3606975000000001E-2,4,0.43616561269999998,0.43034636640000001,-0.109765592,3,177376,0.37951943960000001,0.38710512520000001,30990,0.52542707769999997,0.42540777340000002,24157,0.39058193140000003,0.44236349870000002,20430,0.44913400199999998,0.4665090684,0.19013972069999999,0.4324697394,-0.24233001900000001,4,0.40258763549999999,0.4720837946,-0.21244791499999999,1,1076,0.29204335380000002,0.44008464110000001,30990,0.8331192852,0.4696922946,177376,0.33874212310000001,0.4889560188,180423,0.14644578,0.48960222409999998,3.8908299799999997E-2,6.9549822499999997E-2,-3.0641523E-2,4,8.8829733399999999E-2,6.8610707300000004E-2,-4.9921434000000001E-2,2,20686,7.7092345899999998E-2,6.6278943500000007E-2,150477,0.10578505489999999,6.5028470399999996E-2,177376,7.78989826E-2,6.4529707500000005E-2,25339,9.45425503E-2,7.8605707699999999E-2]
["2021-05-31",1449,1,"AFL","AFLAC INC",2021,1,56.68,680.70699999999999,38582.472759999997,0.82028936760000004,0.71847675749999995,6.3038626099999995E-2,0.21038050229999999,10.560553379,3.3769972099999997E-2,0,0,3.4807185300000001E-2,0.171479301,0.14405086289999999,0,-28.17918285,60.368380182999999,0.89606299209999996,0.44178082190000001,0.57464115090000001,0.74197422369999999,-0.167333073,4,1.1511925275999999,0.74058946049999996,-0.57655137700000003,0,10086,1.6793393118,0.73951197960000004,61739,0.91174810579999999,0.74484390349999996,164572,0.334343381,0.73907275370000003,143356,1.6793393118,0.73892920520000005,0.83206175510000002,0.60162739249999997,0.23043436249999999,4,0.67577310239999999,0.6007518946,0.1562886527,9,61739,0.7576720415,0.60118544060000001,28349,0.65412073469999998,0.60021311570000002,61302,0.81404434110000001,0.61159148689999998,36636,0.47725529239999998,0.59001753509999999,0.14268136810000001,6.0092735899999999E-2,8.2588632300000006E-2,4,0.1199160463,6.0264010600000001E-2,2.27653219E-2,9,28216,7.4927562000000003E-2,6.0252672200000003E-2,8431,0.1147713808,6.0551713100000001E-2,2558,8.1848892100000001E-2,5.7699696500000001E-2,14828,0.20811635019999999,6.2551960399999995E-2]
["2021-05-31",1487,1,"AIG","AMERICAN INTERNATIONAL GROUP",2021,1,52.84,859.38300000000004,45409.797720000002,0.81775442490000005,0.71453384760000005,6.6279000500000004E-2,0.86430686700000003,10.72348317,-5.5919630000000001E-3,0,1,-6.5384420000000002E-3,-6.0961407000000002E-2,-0.29625752399999999,0,-5.9971470609999997,56.233268721999998,0.95905511809999999,3.9383561599999999E-2,0.74701725640000005,0.77146678329999996,-2.4449526999999999E-2,4,1.2275172162000001,0.77586115980000003,-0.48049996,0,165264,0.94531494760000001,0.77531745809999997,17035,1.5576230779,0.76683815109999998,145701,0.76168305979999995,0.77867027310000003,133768,1.6454477797,0.78261875700000005,1.1080654506000001,0.68842413700000005,0.41964131360000001,4,0.97641019910000004,0.68657437219999995,0.13165525149999999,8,12726,1.1080654506000001,0.6855234858,184899,0.70213425760000003,0.68438107069999998,176591,0.98737563780000004,0.6928305012,6742,1.1080654506000001,0.68356243100000003,-8.4144836000000001E-2,-6.4864684000000006E-2,-1.9280151999999998E-2,4,1.7449646000000001E-3,-2.1459928999999999E-2,-8.5889801000000002E-2,1,36692,-2.3810712000000001E-2,-4.731018E-2,15364,-2.9070608000000001E-2,-4.4901561999999999E-2,20935,-4.7496439999999999E-3,-3.8385873000000001E-2,143356,6.4610822600000006E-2,4.47578977E-2]
["2021-05-31",1526,1,"ANAT","AMERICAN NATIONAL GROUP INC",2021,1,150.02000000000001,26.887,4033.5877399999999,0.80404380639999995,0.71453384760000005,6.2037729899999998E-2,9.9813621500000005E-2,8.3024115169999995,5.2183485299999999E-2,0,0,2.8747978099999998E-2,0.131933459,0.10277210000000001,0,null,67.421508044000007,0.798816568,0.3232323232,1.6793393118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1080654506000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21274410160000001]
["2021-05-31",1598,1,"AME","AMETEK INC",2021,1,135.1,230.91900000000001,31197.156900000002,0.3427406858,0.21329270019999999,2.3006391099999999E-2,8.0903398000000001E-2,10.348082245000001,6.1636798200000002E-2,0,0,7.6660204999999995E-2,0.13250929459999999,0.20948368549999999,3.4895827499999997E-2,-13.513112530000001,37.823228231000002,0.2047244094,0.50342465749999998,0.13969045420000001,0.20108459519999999,-6.1394140999999999E-2,4,0.1720767443,0.21808652419999999,-3.2386289999999998E-2,5,9203,0.1950009539,0.203965593,21238,8.6981770999999999E-2,0.21414663680000001,4321,0.27145480449999998,0.2207156129,183736,0.13486944779999999,0.2335182539,0.19619569880000001,0.1088786923,8.7317006500000002E-2,4,0.2848336461,0.16617414320000001,-8.8637946999999995E-2,3,4199,0.25906097950000001,0.1246525772,4321,0.15909999799999999,0.12530265860000001,5764,0.2011337302,0.2070771132,25572,0.52003987659999995,0.20766422379999999,2.5997753700000001E-2,5.1640296799999999E-2,-2.5642543E-2,4,3.7982855599999997E-2,5.1110990000000002E-2,-1.1985101999999999E-2,5,5764,3.4177378899999999E-2,5.1540374399999998E-2,25572,5.8337035199999998E-2,5.2983415899999997E-2,183942,2.2334336400000002E-2,5.02290741E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2]
["2021-05-31",1602,1,"AMGN","AMGEN INC",2021,1,237.94,575.29999999999995,136886.88200000001,6.8020891700000002E-2,0.20386719950000001,-5.6085677E-2,0.2387737928,11.763178187999999,1.4778707528999999,0,0,0.11328930750000001,0.64301675979999995,0.54001411430000001,0.16777936739999999,-6.5324412330000001,12.130321963,0.96377952759999996,0.96061643839999999,0.1582582964,-0.13016224400000001,0.28842054090000002,4,0.1270890871,-0.12281291900000001,3.11692093E-2,7,62921,0.1207049241,-0.124870233,25937,0.1049177872,-0.12389849,23407,0.1774705989,-0.121586551,64857,0.1052630381,-0.120896402,6.8187687999999996E-2,0.17902155289999999,-0.110833865,4,0.19560389119999999,0.17847624409999999,-0.12741620300000001,2,36083,0.23829044690000001,0.17903949250000001,34135,0.1616439049,0.18067140979999999,66697,0.32688226529999997,0.17731095499999999,264265,5.55989478E-2,0.17688311900000001,5.1758063999999999E-2,2.1837616000000001E-2,2.9920447999999999E-2,4,4.5742857200000001E-2,2.2360381499999998E-2,6.0152067999999998E-3,8,121440,4.8689239199999998E-2,2.30735722E-2,166435,3.20504603E-2,2.4925650800000001E-2,24468,7.4764498200000001E-2,2.61829903E-2,151630,2.7467231299999999E-2,1.52593127E-2]
["2021-05-31",1632,1,"ADI","ANALOG DEVICES",2021,2,164.6,368.827,60708.924200000001,0.25234133580000001,0.21774433439999999,2.2951226000000002E-2,8.4798834200000006E-2,11.013845988,0.20773616070000001,0,0,7.22901294E-2,0.1282651155,0.60361011519999996,0.18241970390000001,-9.5826268970000008,30.333127719,0.4393700787,0.62842465749999998,9.6082532200000001E-2,0.1566675807,-6.0585048000000002E-2,4,0.10938685870000001,0.16303822700000001,-1.3304326999999999E-2,6,1161,0.1205714636,0.15673678939999999,37309,0.1224041896,0.14260767930000001,27965,0.10515553599999999,0.17581230440000001,137310,8.9416245699999994E-2,0.17699613480000001,0.20041705830000001,0.1283544304,7.2062627899999995E-2,4,0.2325009918,0.1363725677,-3.2083933000000002E-2,5,37309,0.11597774919999999,0.13096679529999999,137310,0.2585931447,0.13505044029999999,27965,0.1243198972,0.1376821711,7343,0.43111317589999998,0.1417908641,2.57065171E-2,5.2167122400000002E-2,-2.6460605000000002E-2,4,4.4901851E-2,5.2381957E-2,-1.9195334000000001E-2,4,6008,8.0637133499999999E-2,5.2392022599999998E-2,61562,3.9601804999999997E-2,5.3020298E-2,137573,2.0593441399999999E-2,5.3383117000000001E-2,119275,3.8775024200000001E-2,5.0732390299999999E-2]
["2021-05-31",1659,1,"ANDE","ANDERSONS INC",2021,1,31.08,33.662999999999997,1046.24604,1.3653554043,0.36021839169999997,3.5264891700000002E-2,1.8247218408000001,6.9529638369000004,-0.16224424500000001,0,0,1.4174532E-2,6.1483205200000002E-2,0.3822814531,0,-5.745765907,34.209010818000003,0.46745562130000001,4.7138047099999997E-2,1.6793393118,1.3051926483,0.37414666349999998,4,1.5190789107,1.2675122575,0.16026040110000001,9,25645,1.6793393118,1.3336199144000001,6502,1.6793393118,1.2723796153,65343,1.248974217,1.2622145566,17934,1.4686628021999999,1.2018349436,0.94018707109999999,0.5806427998,0.3595442713,3,0.55276350100000005,0.52614772320000003,0.3874235701,9,63927,0.57719323079999996,0.51728909590000005,9155,0.61059735010000005,0.7106852977,18312,0.47049992210000002,0.35046877609999999,null,null,null,5.7805714600000002E-2,2.2294992100000001E-2,3.5510722600000003E-2,4,9.2050581000000006E-2,3.5493546199999997E-2,-3.4244865999999999E-2,3,25645,9.5162491099999996E-2,3.1172609899999999E-2,63927,9.2178389999999999E-2,6.3382871000000002E-3,6502,9.2219855000000003E-2,4.9864530400000003E-2,17934,8.8641587899999999E-2,5.4598757400000003E-2]
["2021-05-31",1678,1,"APA","APA CORP",2021,1,20.8,377.97300000000001,7861.8383999999996,0.41814822159999998,0.56942577049999998,-0.121546125,1.1220022024,8.9697757512000003,0.3717428733,0,0,6.0943089999999998E-4,4.1429311000000003E-3,2.1276112728999999,0,-36.809538459999999,141.68744305000001,0.49881656800000002,0.60269360270000005,0.29851034259999998,0.3065544536,-8.0441109999999996E-3,4,0.23679584009999999,0.29949982629999999,6.1714502599999999E-2,8,26864,0.2290909324,0.30533471760000003,17228,0.3007476107,0.2993661111,8512,0.15535359160000001,0.29923956029999998,187698,0.26199122549999998,0.29405891629999997,-4.6207687999999997E-2,0.60409675610000002,-0.65030444399999998,4,0.63432877330000004,0.60182247010000001,-0.68053646099999998,0,185532,0.34284942689999998,0.60202358160000002,120093,1.1080654506000001,0.60833909819999998,6788,0.49161687110000002,0.59868155109999999,11781,0.59478334430000002,0.59824564940000002,1.0175736999999999E-3,-5.2365186000000001E-2,5.3382760100000003E-2,4,6.4831513800000004E-2,-3.6828589000000002E-2,-6.381394E-2,1,31442,8.7625687800000004E-2,-3.9948398000000003E-2,34337,0.1195591701,-3.8722109999999997E-2,185532,3.71727829E-2,-3.5482429000000003E-2,10504,1.4968414500000001E-2,-3.3161418999999998E-2]
["2021-05-31",1686,1,"APOG","APOGEE ENTERPRISES INC",2020,4,38.01,25.713999999999999,977.38914,0.49877217060000001,0.24522734569999999,2.7242891700000001E-2,0.2319342325,6.8848848736999999,-7.2658028E-2,0,0,1.5206398600000001E-2,3.1326548199999998E-2,1.2698237885000001,1.24312018E-2,-2.2502174670000001,47.886860360999997,0.71065088759999995,0.87878787879999998,1.0647486575,0.69022128289999995,0.37452737460000002,4,0.84928138259999997,0.70690674509999996,0.21546727500000001,9,20696,0.66212401239999996,0.67969925720000002,27386,1.0423324268,0.74054576989999998,12379,0.82179913849999997,0.63010215329999997,25130,0.87086995249999999,0.77727980009999997,0.5041441324,0.36263077370000002,0.14151335870000001,4,0.43429630559999999,0.32758334140000001,6.9847826799999999E-2,8,5987,0.51296438740000005,0.35160548000000003,12379,0.51659815470000003,0.34708246869999998,174049,0.354499432,0.31829690170000002,8214,0.35312324839999998,0.29334851519999999,1.57930955E-2,5.3818569500000003E-2,-3.8025473999999997E-2,4,3.11497845E-2,5.3998611199999998E-2,-1.5356689E-2,5,119316,1.61759281E-2,5.3796294699999997E-2,29131,3.2358370499999997E-2,5.4213166E-2,20696,2.9406015600000002E-2,5.3396609599999999E-2,12379,4.6658823799999999E-2,5.4588374600000003E-2]
["2021-05-31",1690,1,"AAPL","APPLE INC",2021,2,124.61,16686.305,2079280.4661000001,0.70091056949999997,0.26797132130000001,-7.5218339999999998E-3,5.85034111E-2,11.763178187999999,1.50946061E-2,0,0,0.19850670540000001,0.64301675979999995,0.186434459,6.1956448300000001E-2,1.9211612718,21.173062858000002,0.52283464570000004,0.97089041099999995,0.1526945254,0.54393570690000004,-0.39124118200000002,4,0.39713961289999999,0.58109579600000005,-0.244445088,1,37090,0.62986594559999998,0.54945397210000002,14898,0.15764746590000001,0.50579635820000002,30847,0.52464108539999998,0.62694815579999996,102696,0.27640395480000002,0.64218469789999999,3.3270162999999998E-2,0.13781520750000001,-0.104545045,4,0.26248567919999999,0.19978098,-0.22921551600000001,1,14898,0.12580836519999999,0.16642281019999999,37090,0.16963980540000001,0.19554979450000001,102696,0.10916712069999999,0.20635759309999999,30847,0.64532742580000002,0.2307937222,3.6700676600000003E-2,4.4076021200000003E-2,-7.3753450000000002E-3,4,4.6050508599999998E-2,4.0315975300000001E-2,-9.3498320000000006E-3,6,37090,5.1730528300000002E-2,4.4931463999999997E-2,102696,4.57201442E-2,4.5984255799999998E-2,176567,5.2439503200000001E-2,3.6335959700000003E-2,61591,3.4311858899999999E-2,3.4012221600000003E-2]
["2021-05-31",1704,1,"AMAT","APPLIED MATERIALS INC",2021,1,138.13,917.66099999999994,126756.51393,0.25155792910000002,0.2195169948,2.28750663E-2,4.49523249E-2,11.750023312,-5.9052393000000002E-2,0,0,0.16550096550000001,0.33618059789999999,0.206378014,0.12570047249999999,-2.2293786710000001,125.07456646,0.57007874020000004,0.82705479449999997,0.14465374719999999,0.2381614161,-9.3507669000000002E-2,4,0.14088915299999999,0.24061567919999999,3.7645941E-3,7,35794,8.1035753099999996E-2,0.2345687142,180711,0.1096669324,0.2485661623,7343,0.24927364569999999,0.2275736384,66032,0.123580281,0.25175420209999999,9.0512113699999994E-2,0.12954853399999999,-3.9036420000000002E-2,4,0.17482696240000001,0.1330134593,-8.4314848999999997E-2,3,1632,0.20041705830000001,0.1283544304,37309,0.11597774919999999,0.13096679529999999,137310,0.2585931447,0.13505044029999999,27965,0.1243198972,0.1376821711,3.04284165E-2,3.4513783200000002E-2,-4.0853670000000003E-3,4,3.7948117000000003E-2,3.9923452499999998E-2,-7.5197010000000002E-3,6,264416,4.0742055700000002E-2,3.7299075399999999E-2,29191,2.8189898000000001E-2,3.8139576100000003E-2,6565,3.73406285E-2,4.2032984699999998E-2,6509,4.55198858E-2,4.2222173799999999E-2]
["2021-05-31",1706,1,"EPAC","ENERPAC TOOL GROUP CORP",2021,2,27.4,60.08,1646.192,0.44005399810000001,0.28559390550000002,1.85071487E-2,0.12756713680000001,7.4062200208000002,0.12517036309999999,0,0,4.5401673999999996E-3,9.6304861000000002E-3,0.65178328340000002,1.61035569E-2,39.787256511999999,49.186763880999997,0.64023668639999998,0.1306397306,0.2603860677,0.52509027180000001,-0.264704204,4,0.5086604307,0.52130164940000001,-0.248274363,1,148950,0.4835534816,0.52740101110000004,62221,0.49677159669999998,0.52830529650000002,3650,0.53818856650000002,0.5160528123,8253,0.51612807780000003,0.51344747759999998,0.23168196660000001,0.33483985630000002,-0.10315789,4,0.32439137270000001,0.33606411209999998,-9.2709405999999994E-2,3,32886,0.53119238469999996,0.3333243863,184258,0.1953422826,0.33210305880000002,4108,0.30996599000000002,0.33920447079999999,7991,0.26106483330000002,0.33962453259999997,2.23121E-3,4.6292278200000002E-2,-4.4061068000000002E-2,4,3.28949423E-2,4.6784386599999998E-2,-3.0663731999999999E-2,3,8358,3.8625391699999997E-2,4.6428510200000002E-2,164557,2.0005476599999999E-2,4.6807642500000003E-2,5860,8.7819226000000004E-3,4.6841023400000001E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2]
["2021-05-31",1722,1,"ADM","ARCHER-DANIELS-MIDLAND CO",2021,1,66.53,559,37190.269999999997,0.57638037740000003,0.39373104730000003,3.8252260500000003E-2,0.33051655720000001,10.523802447,-0.228585448,0,0,4.0211352399999997E-2,9.9323448999999994E-2,0.39323671500000001,2.343361E-3,-18.077263599999998,38.413615526999997,0.80944881889999998,5.3082191799999998E-2,1.6077793557,0.64631333229999999,0.96146602339999998,4,1.2632912551,0.67036568070000002,0.34448810070000002,9,64275,0.95091459119999999,0.62618416030000001,163983,0.90604593690000002,0.67221016330000005,30443,1.6793393118,0.68548151239999999,12785,1.5168651802999999,0.69758688670000002,0.56038851020000002,0.38024281659999998,0.1801456937,4,0.47333243629999999,0.36719123460000003,8.7056073900000003E-2,8,64275,0.59596099579999995,0.37423099059999998,34259,0.36672168119999998,0.36858172919999999,9777,0.56114020789999997,0.36413971499999997,29609,0.36950686049999998,0.3618125036,5.5659719599999997E-2,4.8094761600000001E-2,7.5649580000000001E-3,4,8.6357147300000006E-2,4.6726622000000002E-2,-3.0697427999999999E-2,3,163983,3.01004346E-2,5.0013647100000003E-2,10793,7.3206269199999993E-2,5.1475364099999997E-2,144435,0.17612247010000001,4.3405439499999997E-2,158743,6.5999415199999995E-2,4.20120374E-2]
["2021-05-31",1743,2,"ARCB","ARCBEST CORP",2021,1,77.84,25.385999999999999,1976.0462399999999,0.39908747049999999,0.26958597270000001,1.8400006100000001E-2,0.19379202379999999,7.5888532788000003,-0.240867254,0,0,5.2351931400000003E-2,0.10864892850000001,8.8170788400000005E-2,0,-10.195738800000001,139.18004848999999,0.80532544380000004,0.630976431,1.5354239371,0.65617158389999997,0.87925235319999995,2,0.95112239700000001,0.52379956120000004,0.58430154010000002,9,9299,0.77466728969999998,0.53453163120000002,264193,1.1275775042,0.51306749110000005,null,null,null,null,null,null,0.43111794790000002,0.37870394689999998,5.2414001000000002E-2,4,0.44490209790000002,0.30854222529999997,-1.378415E-2,6,12840,0.49812389130000001,0.33448842270000001,1393,0.42190623970000002,0.3330119466,12266,0.3766753752,0.28780144099999999,264193,0.48290288529999997,0.27886709100000001,4.68405031E-2,3.2583165400000003E-2,1.4257337700000001E-2,4,4.04476878E-2,4.6448702500000001E-2,6.3928153000000001E-3,8,1393,5.8485279199999997E-2,3.9073869400000003E-2,7923,3.2791457699999998E-2,4.7630154700000003E-2,2574,3.5618731000000001E-2,4.90907171E-2,10867,3.4895283399999998E-2,5.0000068699999997E-2]
["2021-05-31",1773,1,"ARW","ARROW ELECTRONICS INC",2021,1,120.33,73.998000000000005,8904.1793400000006,0.62957110589999998,0.34136756150000003,2.6637937800000001E-2,0.25439458409999999,9.0942760343,-0.20423913699999999,0,0,4.5831344500000003E-2,0.14377243000000001,0,0,-1.921058116,46.450121967000001,0.65502958580000004,0.65050505049999996,1.6793393118,0.69072840459999996,0.9886109072,4,1.5781243336999999,0.71383431929999996,0.10121497810000001,8,1919,1.6793393118,0.67747893510000001,66586,1.6793393118,0.67103331229999996,63986,1.2744793993000001,0.75029179260000001,28195,1.6793393118,0.75653323729999999,0.57902685949999999,0.34708410169999998,0.23194275789999999,4,0.52051184780000004,0.35921636359999998,5.8515011700000001E-2,7,66586,0.5070127848,0.34028194589999999,1919,0.89834610920000002,0.35658972459999999,179583,0.32454097739999999,0.36757173119999997,2577,0.35214751989999998,0.37242205280000001,8.3248098600000001E-2,5.1283991100000002E-2,3.1964107499999998E-2,4,5.1948162300000003E-2,5.0270309800000003E-2,3.1299936399999999E-2,9,28139,6.9883671199999997E-2,5.1621604600000003E-2,11191,4.7951605799999998E-2,5.4135735599999998E-2,28195,4.37475316E-2,4.7919335100000002E-2,30170,4.6209840500000002E-2,4.7404563900000002E-2]
["2021-05-31",1794,1,"ASH","ASHLAND GLOBAL HOLDINGS INC",2021,2,94.84,60.709000000000003,5757.64156,0.41981424830000003,0.3065215275,1.9372014999999999E-2,0.31280168819999998,8.6582832184999994,4.4885303299999998E-2,0,0,2.31092437E-2,4.9454078399999997E-2,0.42857142860000003,2.53001715E-2,-4.6157515870000001,24.420599115000002,0.56094674560000002,0.76363636359999998,0.32589670409999999,0.45591356659999999,-0.13001686200000001,4,0.45601568149999999,0.44969370780000001,-0.130118977,3,4622,0.48884902489999998,0.44711499220000001,315318,0.27930445860000003,0.44240100770000002,35168,0.43620240719999998,0.47067856279999998,34443,0.61970683550000005,0.4385802687,0.5408464503,0.32856152440000003,0.2122849259,4,0.44135609069999998,0.32430671189999999,9.9490359700000003E-2,8,4622,0.27109494280000002,0.32865252740000001,315318,0.40585418099999998,0.3267835852,4060,0.60404921339999995,0.32230940520000001,160684,0.48442602550000002,0.31948132959999997,2.6747062700000001E-2,5.2202861199999999E-2,-2.5455799000000001E-2,4,3.1131890999999998E-2,5.2397822199999999E-2,-4.3848280000000003E-3,7,4213,1.4130235200000001E-2,5.1246716999999997E-2,4510,3.7024582399999999E-2,5.1045262500000001E-2,4622,1.73780605E-2,5.3544301900000001E-2,26812,5.5994685799999999E-2,5.3755007299999998E-2]
["2021-05-31",1878,1,"ADSK","AUTODESK INC",2020,4,285.86,219.6,62774.856,0.12504717060000001,0.1177753342,-4.4377219999999998E-3,3.35261621E-2,11.047309889999999,0.17278713130000001,0,0,0.16596609800000001,0.64301675979999995,0,0.24601625160000001,-8.5834274750000006,23.932240808,0.54330708660000004,0.85445205479999997,6.01438324E-2,0.12691359769999999,-6.6769764999999995E-2,4,7.9685098699999998E-2,0.13014355899999999,-1.9541266000000002E-2,6,35133,3.6259146200000002E-2,0.12502842389999999,63080,5.9187749400000003E-2,0.13040658699999999,35617,0.12755849659999999,0.1311128214,18699,9.5735002599999994E-2,0.1340264038,1.5380361800000001E-2,7.00198717E-2,-5.4639510000000002E-2,4,0.1398541925,7.1967313199999994E-2,-0.12447383099999999,2,37254,0.38914633189999998,7.0431237699999996E-2,30870,7.8959084099999993E-2,7.1130268299999994E-2,33275,7.2350851899999999E-2,7.2372525699999996E-2,9551,1.8960502099999998E-2,7.3935220900000001E-2,1.92465595E-2,4.7055350500000002E-2,-2.7808790999999999E-2,4,2.4831631400000002E-2,4.7303435599999999E-2,-5.585072E-3,6,162354,3.0916899800000001E-2,4.7426630300000001E-2,61676,2.9137919599999999E-2,4.7483211499999997E-2,6100,2.0191295299999999E-2,4.6414935800000001E-2,13824,1.9080410799999999E-2,4.7888964899999997E-2]
["2021-05-31",1891,1,"ADP","AUTOMATIC DATA PROCESSING",2021,3,196.02,426,83504.52,0.26983557250000001,0.18139995859999999,-6.224996E-3,2.9370865199999999E-2,11.332656041,-5.2884012000000001E-2,0,0,4.5432907500000001E-2,0.43566153790000001,0.63558396380000004,4.6902739499999999E-2,-9.7537909079999991,19.590097294,0.25039370080000001,0.76198630140000001,0.1742332888,0.14992970629999999,2.43035825E-2,4,0.1577069733,0.16198071280000001,1.6526315499999999E-2,7,180272,9.0739746900000001E-2,0.15251951499999999,12441,0.185460974,0.16008719669999999,176928,0.23930907539999999,0.16627433450000001,141913,0.1153180969,0.16904180499999999,6.7947220099999997E-2,5.72588557E-2,1.0688364400000001E-2,4,9.2785466400000002E-2,5.9131883500000003E-2,-2.4838246000000001E-2,5,179534,7.7677985399999996E-2,4.5408437599999997E-2,8402,8.1677810000000003E-2,4.3307970699999997E-2,143357,0.1020775166,7.3802796500000004E-2,32884,0.1097085535,7.4008328999999998E-2,2.96019904E-2,4.35927048E-2,-1.3990714E-2,4,3.59883358E-2,4.4915980899999999E-2,-6.3863449999999999E-3,6,64901,4.7890936600000003E-2,4.4529390199999998E-2,8402,2.89566003E-2,4.48488862E-2,62266,3.91460847E-2,4.5139073799999999E-2,176928,2.7959721600000001E-2,4.5146573199999998E-2]
["2021-05-31",1913,1,"AVY","AVERY DENNISON CORP",2021,1,220.53,83.057000000000002,18316.56021,0.57159450379999999,0.25172679669999998,2.68758173E-2,0.11698703119999999,9.8155608590999996,3.1027518300000001E-2,0,0,0.10061850410000001,0.39901384410000001,0.31685678070000001,1.54524782E-2,-5.7024645359999999,55.901436285000003,0.21417322829999999,0.81506849319999997,0.36260838429999998,0.40697987159999999,-4.4371487000000001E-2,4,0.4945393797,0.4142323235,-0.131930995,3,1988,0.35064377209999997,0.39087675979999997,29830,0.70546244410000003,0.42753060749999999,28176,0.28275615679999999,0.36976563019999997,7636,0.63929514570000001,0.4687562965,8.6364469200000002E-2,0.15234132189999999,-6.5976853000000002E-2,4,0.33819165569999998,0.17478581239999999,-0.25182718599999998,0,1988,0.1295355708,0.15211775059999999,28176,0.1966580349,0.1438504666,6104,0.31388231309999998,0.19867609580000001,29830,0.7126907039,0.20449893659999999,3.4460618800000002E-2,5.1565955699999999E-2,-1.7105337000000002E-2,4,3.8289569000000002E-2,5.2461537500000002E-2,-3.8289499999999998E-3,7,9555,5.50061934E-2,5.14850486E-2,7636,3.44077744E-2,5.2096257999999999E-2,128978,3.4403008399999997E-2,5.30563114E-2,9815,2.9341300000000001E-2,5.32085318E-2]
["2021-05-31",1919,1,"AVT","AVNET INC",2021,3,44.06,99.489000000000004,4383.4853400000002,0.62957110589999998,0.33376472219999997,2.77514071E-2,0.34293396310000002,8.3855994267000007,-0.194484137,0,0,1.91156616E-2,4.06106117E-2,0.51988494249999995,0,-1.084585259,80.000873971000004,0.5402366864,0.49360269359999998,1.6793393118,0.67747893510000001,1.0018603767000001,4,1.5781243336999999,0.6779704446,0.10121497810000001,8,66586,1.6793393118,0.67103331229999996,1773,1.6793393118,0.69072840459999996,63986,1.2744793993000001,0.75029179260000001,31453,1.6793393118,0.59982826909999998,0.89834610920000002,0.35658972459999999,0.54175638469999998,4,0.56584324470000003,0.34667424860000001,0.33250286449999999,9,1773,0.57902685949999999,0.34708410169999998,66586,0.5070127848,0.34028194589999999,7291,0.48257611,0.38459700769999999,19518,0.6947572246,0.31473393900000002,3.6482384999999999E-2,4.1493470599999999E-2,-5.0110859999999997E-3,4,3.9220319099999998E-2,4.5546319299999999E-2,-2.737934E-3,7,31453,4.9277910199999997E-2,4.3933781800000002E-2,28940,3.0067594199999999E-2,4.4430136100000003E-2,28477,3.1325931500000001E-2,4.6416795599999998E-2,30170,4.6209840500000002E-2,4.7404563900000002E-2]
["2021-05-31",1926,1,"AZZ","AZZ INC",2020,4,53.49,25.108000000000001,1343.02692,0.32442215029999999,0.20111546189999999,2.2847377200000001E-2,0.1620488739,7.2026812409999996,-7.1415474000000007E-2,0,0,3.9755449900000003E-2,6.3556086100000006E-2,0.44534760439999999,0,-14.22698025,57.781026420000003,0.54615384619999996,0.3441077441,0.542698236,0.48741827240000002,5.5279963600000002E-2,4,0.46961758460000003,0.45347102610000001,7.3080651400000002E-2,8,27014,0.48815262100000001,0.49567060029999999,146017,0.48243130470000001,0.45149472340000002,160893,0.62815158780000002,0.43530354240000002,183942,0.27973482500000002,0.43141523809999999,0.46409494159999998,0.28910489839999998,0.1749900432,4,0.41151002990000002,0.26227954539999998,5.25849117E-2,7,183942,0.2973794273,0.2753625697,160893,0.38028390429999998,0.26937434589999998,146017,0.2910877845,0.2594954505,24905,0.67728900339999998,0.2448858156,2.94960581E-2,4.9314483100000001E-2,-1.9818425000000001E-2,4,3.2451269099999999E-2,4.9886303200000003E-2,-2.9552110000000001E-3,7,4321,3.7082671999999997E-2,4.9691095800000001E-2,183942,2.2334336400000002E-2,5.02290741E-2,9016,3.6210689099999999E-2,4.8084668699999999E-2,5764,3.4177378899999999E-2,5.1540374399999998E-2]
["2021-05-31",1968,1,"BMI","BADGER METER INC",2021,1,95.57,29.175999999999998,2788.35032,0.66577224280000002,0.35199580110000001,2.8182244499999998E-2,3.9473029999999998E-4,7.9332054167999999,0.15388216060000001,0,0,0.1054298317,0.1386241412,0.40259410960000003,2.6674147700000001E-2,-7.078785259,27.827993738,8.5207100600000002E-2,0.70437710440000001,0.15889156430000001,0.4633104623,-0.30441889799999999,4,0.220591596,0.4836343119,-6.1700032000000002E-2,4,31607,0.25192168009999999,0.4963304737,22815,0.1562797447,0.42513031629999998,177267,0.27386754140000003,0.50465461040000004,3157,0.200297418,0.50842184720000005,0.1326407939,0.24556403130000001,-0.112923237,4,0.16590070039999999,0.2417198505,-3.3259906999999998E-2,5,14282,0.13597787259999999,0.25579362659999999,177267,0.21566631210000001,0.23067238409999999,3157,0.12373789540000001,0.26258486120000002,22815,0.18822072140000001,0.2178285301,1.8387216099999999E-2,6.2627226899999999E-2,-4.4240011000000003E-2,4,5.66596776E-2,6.1403523100000003E-2,-3.8272461000000001E-2,2,164702,8.2239202499999997E-2,6.2693438000000004E-2,175955,1.7047490700000001E-2,6.1043991300000003E-2,12945,5.35027987E-2,6.0991042299999999E-2,36203,7.3849218699999997E-2,6.08856209E-2]
["2021-05-31",1979,1,"BCPC","BALCHEM CORP  -CL B",2021,1,131,32.451999999999998,4251.2120000000004,0.42296343180000001,0.31320825229999999,1.94893584E-2,3.8171232100000001E-2,8.3549593977000001,-2.0455489999999998E-3,0,0,7.5491675999999994E-2,0.1039044511,0.2118709356,1.45216433E-2,-5.8779964849999997,27.894202265000001,0.23786982249999999,0.90505050509999996,0.1652883466,0.35657360090000001,-0.19128525399999999,4,0.50225342790000005,0.35710680080000001,-0.336965081,0,4926,0.54328306879999999,0.35035051969999997,110566,0.48183068150000002,0.36415532150000002,220211,0.44776521520000001,0.34763407229999999,8123,0.5361347461,0.36628728970000002,0.19982348559999999,0.24957518079999999,-4.9751694999999999E-2,4,0.34050780510000001,0.24782831590000001,-0.140684319,2,6078,0.61385302740000003,0.24874594990000001,34048,0.18730529870000001,0.2472327963,110566,0.38527159970000002,0.25535167650000001,36061,0.17560129460000001,0.239982841,2.0762549599999999E-2,5.9577286399999999E-2,-3.8814737000000002E-2,4,3.6218729999999998E-2,5.6640298399999997E-2,-1.545618E-2,5,10056,4.6117935200000001E-2,5.9015948200000001E-2,11012,3.28966724E-2,5.6621736499999999E-2,8902,3.7541107800000001E-2,5.6168520700000002E-2,1209,2.83192045E-2,5.4754988400000003E-2]
["2021-05-31",1988,1,"BLL","BALL CORP",2021,1,82.16,328.11399999999998,26957.846239999999,0.57225920450000001,0.24932840210000001,2.7219943199999999E-2,0.29976430339999999,10.202029675,-6.6569946000000005E-2,0,0,4.2382779900000001E-2,0.21821305839999999,0.25853018370000003,3.8775679E-3,-1.442242314,5.5629736881999996,0.15118110239999999,0.76712328770000004,0.35064377209999997,0.39087675979999997,-4.0232987999999997E-2,4,0.49753053270000003,0.41825810149999998,-0.146886761,2,1913,0.36260838429999998,0.40697987159999999,28176,0.28275615679999999,0.36976563019999997,29830,0.70546244410000003,0.42753060749999999,7636,0.63929514570000001,0.4687562965,0.1295355708,0.15211775059999999,-2.258218E-2,4,0.32739888029999997,0.1748417052,-0.19786330899999999,1,1913,8.6364469200000002E-2,0.15234132189999999,28176,0.1966580349,0.1438504666,6104,0.31388231309999998,0.19867609580000001,29830,0.7126907039,0.20449893659999999,2.8266353099999999E-2,5.7181633500000002E-2,-2.8915280000000002E-2,4,3.0817787199999998E-2,5.3897379500000002E-2,-2.551434E-3,7,28176,2.51190661E-2,5.7228416900000002E-2,9815,2.9341300000000001E-2,5.32085318E-2,128978,3.4403008399999997E-2,5.30563114E-2,7636,3.44077744E-2,5.2096257999999999E-2]
["2021-05-31",2002,1,"BPOP","POPULAR INC",2021,1,81.61,84.379000000000005,6886.1701899999998,null,0.71577738769999999,6.23479651E-2,0.21385355859999999,8.8372703589999997,8.1862497500000006E-2,0,0,1.09907141E-2,0.12461969439999999,0.18772926670000001,0,-15.61370458,76.505412538000002,0.80295857989999997,0.71515151519999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85643526619999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1067287011,6.12086716E-2,4.5520029500000003E-2,4,6.9386627399999998E-2,6.1045689899999998E-2,3.7342073699999999E-2,9,14172,7.9908055699999994E-2,6.1101691700000002E-2,17248,6.6858500900000006E-2,6.14901276E-2,4699,7.4090818500000002E-2,6.0832955100000002E-2,17150,5.6689134400000001E-2,6.0757985100000002E-2]
["2021-05-31",2005,1,"BOH","BANK OF HAWAII CORP",2021,1,89.74,40.393999999999998,3624.9575599999998,0.47660202959999998,0.71921451270000003,6.2757577800000006E-2,0.2115249592,8.1955978595999994,1.3349196000000001E-2,0,0,8.1564127000000007E-3,0.1316043496,0.60122003680000002,0,6.4449836059000001,52.383635834000003,0.70473372779999999,0.68956228959999999,0.23724682720000001,0.49709637169999998,-0.25984954500000002,4,0.36968509579999997,0.49605894919999999,-0.132438269,3,25376,0.27015096350000001,0.49719620739999998,30222,0.75509287439999995,0.4998445017,17150,0.24482389330000001,0.49379051969999999,16698,0.20867265190000001,0.4934045682,0.3752377724,0.65638568200000003,-0.28114791,4,0.72519608260000001,0.65739516740000004,-0.34995830999999999,0,15363,0.76710160949999995,0.65726431500000004,136265,0.67920534590000003,0.65781650849999995,30222,0.71999289860000004,0.65418651250000004,27665,0.73448447630000002,0.6603133336,4.9382923000000002E-2,6.5653916899999998E-2,-1.6270994E-2,4,7.3693802399999994E-2,6.5570054099999997E-2,-2.4310879000000001E-2,4,184167,6.2577537000000003E-2,6.5576369600000003E-2,27604,7.1209525400000001E-2,6.5761113100000004E-2,61487,7.1764959000000003E-2,6.5542979700000004E-2,4685,8.9223188300000006E-2,6.5399754000000004E-2]
["2021-05-31",2019,1,"BK","BANK OF NEW YORK MELLON CORP",2021,1,52.08,875.48099999999999,45595.050479999998,null,0.4578350679,7.1506160200000002E-2,0.89588671509999995,10.727554447999999,0.4306987572,0,0,7.6647798999999999E-3,7.9281042800000007E-2,0.37149270480000002,0,0.66038146580000001,47.207894904,0.85511811019999995,0.27226027400000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98594034939999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8166379100000002E-2,4.8892744299999999E-2,2.92736348E-2,4,0.16351863329999999,4.8837466400000001E-2,-8.5352254000000002E-2,1,25030,5.61631805E-2,4.8816552499999999E-2,171023,0.20570134030000001,4.7775890799999998E-2,185585,0.21955690189999999,4.6991382200000001E-2,161966,0.17265311059999999,5.1766040200000002E-2]
["2021-05-31",2049,1,"B","BARNES GROUP INC",2021,1,53.42,50.652000000000001,2705.8298399999999,0.43914501820000001,0.2822470809,1.8290086300000001E-2,0.24893398319999999,7.9031639243000003,9.3270429000000002E-2,0,0,2.0391775599999998E-2,3.9237305600000001E-2,0.61053485210000003,1.5473607E-2,-11.959578929999999,36.911990963999997,0.38757396449999998,0.27676767679999997,0.33310445760000001,0.4313933257,-9.8288868000000001E-2,4,0.71516609779999996,0.43405672629999997,-0.38206163999999998,0,14954,0.27895034880000003,0.4284672618,4036,0.31811506070000001,0.42679392890000001,185952,1.482433597,0.43625145869999998,11721,0.78116538469999997,0.44471425590000002,0.49942793149999998,0.29635818650000001,0.203069745,4,0.33900749769999999,0.29619327249999999,0.16042043380000001,9,14084,0.28443015840000002,0.29604577160000001,10581,0.32370157599999999,0.29743734319999998,27960,0.35413341040000001,0.2989780178,185952,0.39376484589999999,0.2923119575,1.95962064E-2,4.7683827599999999E-2,-2.8087621E-2,4,4.17620826E-2,4.7804806300000002E-2,-2.2165876000000001E-2,4,10008,2.5074555500000002E-2,4.7679872900000003E-2,10581,4.7182610799999997E-2,4.7940483800000003E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2,176247,3.0624185799999998E-2,4.8538497999999999E-2]
["2021-05-31",2086,1,"BAX","BAXTER INTERNATIONAL INC",2021,1,82.12,502.67700000000002,41279.83524,0.1631516173,0.21159942449999999,-1.4469489999999999E-3,0.158915363,10.628129409,-0.17635614399999999,0,0,5.48648926E-2,0.12636062470000001,0.45599250940000002,4.2565794999999997E-2,-13.27421163,11.1546916,0.811023622,0.39554794519999997,0.26463572359999998,0.33721588289999999,-7.2580159000000005E-2,4,0.3592543185,0.32954335309999999,-9.4618595E-2,3,2942,0.25354748160000001,0.32924628890000002,19274,0.26245925549999999,0.32825306259999998,7526,0.44448703579999999,0.35247681310000001,144436,0.47652350119999998,0.30819724770000001,0.20474887920000001,0.23365294149999999,-2.8904062000000001E-2,4,0.2909858132,0.23699065920000001,-8.6236934000000001E-2,3,21004,0.3229543419,0.22868923820000001,20904,0.2348559375,0.23877807179999999,12433,0.3440461876,0.24005894990000001,61181,0.26208678559999998,0.24043637700000001,2.5872196300000001E-2,4.35082574E-2,-1.7636061000000001E-2,4,4.6200339899999998E-2,4.4474375099999998E-2,-2.0328143999999999E-2,4,1078,2.75973799E-2,4.4325163700000003E-2,25313,2.6515249500000001E-2,4.4406294800000003E-2,3504,0.1164175388,4.4528957199999997E-2,133366,1.4271191500000001E-2,4.46370845E-2]
["2021-05-31",2101,2,"AIT","APPLIED INDUSTRIAL TECH INC",2021,3,97.96,38.859000000000002,3806.6276400000002,0.70304245310000002,0.44578458939999999,1.5636093199999999E-2,0.22383276760000001,8.2444989422999999,-0.16282169499999999,0,0,5.0100894100000001E-2,0.1235438391,0.43484095509999998,0,-33.592965980000002,57.938713532999998,0.59467455619999998,0.91919191919999998,0.70386832799999999,0.73994692039999999,-3.6078592E-2,4,1.3347702654,0.72972372080000003,-0.63090193699999997,0,120444,1.431708931,0.74342628789999998,160598,1.1575226866999999,0.73247126569999998,20235,1.6793393118,0.75488458709999995,22583,1.0705101319999999,0.68811274249999999,0.24559980340000001,0.44065509450000001,-0.19505529099999999,4,0.46084778380000002,0.44031105409999999,-0.21524798000000001,1,21515,0.40679391549999999,0.4479006431,19484,0.44931557490000001,0.42422213879999998,20235,0.59946125589999999,0.41642175139999998,22583,0.38782038889999998,0.4726996832,3.0342342599999999E-2,4.81429788E-2,-1.7800636000000002E-2,4,5.5514275299999999E-2,4.7691929000000001E-2,-2.5171933000000001E-2,4,61732,3.5374763599999998E-2,4.7884260499999998E-2,60931,4.7354858100000001E-2,4.5195223899999998E-2,16486,0.1201851998,4.4972309299999999E-2,25893,1.9142279799999998E-2,5.27159221E-2]
["2021-05-31",2111,1,"BDX","BECTON DICKINSON & CO",2021,2,241.89,290.81900000000002,70346.207909999997,0.16366408339999999,0.2097239457,-1.4280530000000001E-3,0.25189701799999997,11.161184157999999,-5.7555611999999999E-2,0,0,3.1226671000000001E-2,6.9080802400000002E-2,0.6116618076,6.1979746600000003E-2,-15.32409958,8.3751398627999993,0.47874015749999999,0.50684931509999998,0.2241509008,0.16135344430000001,6.2797456500000001E-2,4,0.1849269066,0.1591118114,3.9223994200000001E-2,7,21777,0.26075930660000002,0.15944775959999999,13700,0.20976661150000001,0.1593145949,174390,0.1249321639,0.1590021807,166555,0.14424954449999999,0.15868271049999999,0.35291170249999998,0.16144728180000001,0.19146442080000001,4,0.3696059136,0.1743971685,-1.6694211E-2,6,13700,0.33742082559999997,0.1718014789,7228,0.29756762199999998,0.17305514850000001,35056,0.55404474640000001,0.17333149980000001,21777,0.28939046060000001,0.1794005468,2.4379423599999998E-2,4.17175854E-2,-1.7338162000000001E-2,4,2.3714294100000002E-2,4.3281437399999997E-2,6.6512940000000001E-4,7,10407,1.4872350899999999E-2,4.08860339E-2,2086,2.5872196300000001E-2,4.35082574E-2,1078,2.75973799E-2,4.4325163700000003E-2,25313,2.6515249500000001E-2,4.4406294800000003E-2]
["2021-05-31",2136,1,"VZ","VERIZON COMMUNICATIONS INC",2021,1,56.49,4140.0680000000002,233872.44132000001,0.25636033419999998,0.42702564599999998,-4.1510090999999999E-2,0.76881225929999997,11.763178187999999,0.20109724230000001,0,0,5.4662835299999997E-2,0.2651898023,0.54452091049999995,0,-15.911514199999999,3.6796524023999999,0.49921259839999998,0.95034246580000004,0.32202773089999998,0.1179330656,0.20409466530000001,4,0.35460906609999998,0.21575846879999999,-3.2581335000000003E-2,5,9899,0.42769057389999998,0.18428231510000001,2884,0.43981960050000002,0.19080436470000001,166562,0.32369824889999999,0.22810386399999999,175004,0.22722784100000001,0.2598433315,0.30457628780000001,0.36178013840000001,-5.7203851E-2,4,0.358725768,0.39948708389999998,-5.414948E-2,4,9899,0.78756558769999996,0.37916193869999998,20961,0.2520016451,0.39182856669999999,166562,0.17307289419999999,0.39464530129999997,175004,0.22226294520000001,0.43231252910000001,8.0770525600000004E-2,1.7866270100000001E-2,6.2904255399999998E-2]
["2021-05-31",2176,2,"BRK.B","BERKSHIRE HATHAWAY",2021,1,289.44,2288.4830000000002,662378.51951999997,0.34034063749999999,0.83671096290000002,4.7286801000000003E-2,0.17290868679999999,11.763178187999999,0.52122796829999996,0,0,0.11756990389999999,0.2321004851,0,0,null,36.181277860000002,0.89448818900000004,0.70890410960000005,0.58845684870000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.67633080899999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1569767088]
["2021-05-31",2184,1,"BBY","BEST BUY CO INC",2020,4,116.24,257,29873.68,0.7380840931,0.2185321412,4.9046513999999996E-3,0.13664202070000001,10.304733104,-0.125929022,0,0,9.4299050699999998E-2,0.3919773272,0.31590656280000001,0,-11.068222199999999,5.4447687785000003,0.78425196850000001,0.94006849319999997,1.6682268128,0.77894176179999997,0.88928505099999999,4,1.1698501456999999,0.77626779379999999,0.4983766671,9,111103,1.5350878111999999,0.78798300170000002,144640,1.3206742484,0.75981912510000005,175900,0.84324887849999997,0.80083098119999996,150139,0.9803896446,0.75643806729999996,0.15354653330000001,0.2181818563,-6.4635322999999995E-2,4,0.2219556845,0.22652251770000001,-6.8409151000000001E-2,4,32574,0.2246518699,0.21824014580000001,11511,0.1275767106,0.21954275549999999,24350,0.35448745609999999,0.23071608029999999,31460,0.18110670139999999,0.2375910893,6.0186759700000002E-2,5.2765840299999998E-2,7.4209193999999999E-3,4,5.54400107E-2,4.5491964400000001E-2,4.7467489999999998E-3,8,5680,4.3475553399999999E-2,4.6561453699999998E-2,29736,4.0307048599999999E-2,4.5498417800000003E-2,6829,4.0970159300000003E-2,4.5478697399999997E-2,18498,9.7007281599999995E-2,4.4429288900000002E-2]
["2021-05-31",2220,1,"BIO","BIO-RAD LABORATORIES INC",2021,1,602.37,29.763000000000002,17928.338309999999,0.13153371019999999,0.14220700889999999,5.4753361000000004E-3,1.2282231399999999E-2,9.7941378857999997,0.17564220310000001,0,0,0.19850670540000001,0.3862518815,0,9.4127111499999999E-2,-1.276881189,7.4537021248000004,0.50551181099999998,0.75171232880000005,0.15589041989999999,0.1608889463,-4.9985259999999997E-3,4,0.19013575629999999,0.1615519889,-3.4245336000000001E-2,5,21739,0.2815955228,0.1590752842,110620,0.26002961819999998,0.17254419039999999,125794,9.8939896900000004E-2,0.17431673189999999,61574,0.1199779872,0.140271749,0.5917480369,0.1234258394,0.46832219749999998,2,0.35351301470000002,0.21268573739999999,0.23823502229999999,9,35254,0.3537117004,0.2002231119,22039,0.35331432899999998,0.2251483628,null,null,null,null,null,null,0.22856379260000001,5.5658450200000001E-2,0.17290534239999999]
["2021-05-31",2259,1,"BKH","BLACK HILLS CORP",2021,1,65.790000000000006,62.87,4136.2173000000003,0.25569173810000001,0.53762812650000003,4.9323327899999998E-2,1.0521758613000001,8.3275369534999992,1.14437297E-2,0,0,2.65345814E-2,8.7921073399999994E-2,0.59827085589999995,0,1.447E-2,24.048009584999999,0.3278106509,0.21212121210000001,0.21171844000000001,0.22734972010000001,-1.5631280000000001E-2,4,0.27099740649999998,0.2401330673,-5.9278966000000002E-2,4,10999,0.30797999240000001,0.2393967937,5742,0.27072431609999997,0.2478554013,8001,0.22299409049999999,0.19963544920000001,3897,0.28229122680000002,0.27364462509999998,0.63452009639999996,0.5710988857,6.3421210699999994E-2,4,0.56026947839999997,0.54916921409999997,7.4250618099999999E-2,8,5742,0.62425648410000001,0.57386045190000001,10999,0.48881666730000001,0.5614843196,3897,0.46954277550000001,0.5374322279,8001,0.65846198649999998,0.52389985689999996,5.5787687900000001E-2,4.4489198100000002E-2,1.12984899E-2,4,5.0520823700000002E-2,4.6975508700000002E-2,5.2668641999999996E-3,8,5742,5.9088067899999999E-2,4.14888531E-2,3413,4.33448112E-2,4.8107767199999998E-2,11304,4.7448433800000002E-2,4.8661850800000003E-2,8001,5.2201982000000001E-2,4.9643563600000003E-2]
["2021-05-31",2269,1,"HRB","BLOCK H & R INC",2020,3,24.82,183.494,4554.3210799999997,0.4187563467,0.37820151689999998,-6.3379040000000001E-3,0.61505676710000001,8.4238317491999997,4.6784118200000002E-2,0,0,3.2415793300000002E-2,0.64301675979999995,1.9271700501,0,-12.237067679999999,32.646329690999998,0.86686390530000001,0.96835016839999999,0.41994862059999999,0.57367384190000004,-0.153725221,4,0.43284453810000001,0.54029052639999997,-1.2895917E-2,6,3905,0.61203798700000001,0.63045795520000003,20089,0.28632500589999998,0.51264723420000002,9611,0.30634081889999998,0.5106611352,16738,0.52667434059999996,0.50739578100000005,-4.6207687999999997E-2,0.4867931029,-0.53300079099999997,4,0.53294676429999999,0.49884944980000001,-0.57915445200000004,0,26305,0.6665725481,0.49948125409999999,178976,0.70457242090000005,0.50065851480000001,16738,3.8207425199999999E-2,0.47232016030000001,3905,0.72243466300000003,0.52293786980000001,2.2551110999999999E-2,3.1477556300000001E-2,-8.9264449999999999E-3,4,7.6369699400000005E-2,3.30127437E-2,-5.3818588000000001E-2,1,3905,8.8825974000000002E-2,3.1513203099999998E-2,145308,2.3090878200000001E-2,3.3546083599999998E-2,11300,0.13459765369999999,2.73536313E-2,178976,5.8964291699999997E-2,3.9638056599999999E-2]
["2021-05-31",2285,1,"BA","BOEING CO",2021,1,247.02,584.45500000000004,144372.0741,0.43231952699999998,0.2776363443,-2.3913300000000001E-3,0.44035524459999997,11.763178187999999,-0.21188090800000001,0,1,-7.8528343E-2,-0.343128404,0,4.0385795699999998E-2,-11.688642,62.275780871000002,0.89763779529999999,3.4246575E-3,0.30654140140000002,0.52778243209999998,-0.221241031,4,0.59602302399999996,0.51671020599999995,-0.28948162300000002,1,3639,0.45912147409999998,0.53049860380000002,1004,1.0070186474,0.52179842919999997,7549,0.71988815530000005,0.51813351220000003,126721,0.1980638193,0.49641027869999999,-4.6207687999999997E-2,0.28669855999999999,-0.33290624800000002,4,0.3094341672,0.28733656930000001,-0.35564185500000001,0,176362,0.19875402540000001,0.28227304980000001,3662,0.35824835820000001,0.29524219350000003,28192,0.23777377450000001,0.29545332899999999,35158,0.44296051060000002,0.27637770490000002,-8.160858E-2,-8.7821434000000004E-2,6.2128536999999998E-3,4,-1.3707827000000001E-2,-5.3761716000000001E-2,-6.7900752999999994E-2,1,10983,-2.0646762999999999E-2,-8.0652970000000004E-2,5608,-4.9571040000000004E-3,-7.7396308999999996E-2,143912,-5.9076959999999996E-3,-7.0688308000000005E-2,137609,-2.3319744999999999E-2,1.3690722799999999E-2]
["2021-05-31",2312,1,"RHI","ROBERT HALF INTL INC",2021,1,88.79,112.682,10005.03478,0.61227646130000002,0.2925662061,2.7283545999999999E-2,2.8744128000000001E-2,9.2108437233,2.6229625699999998E-2,0,0,0.12746099769999999,0.27298929030000002,0.48855055219999999,0,-3.4041923070000002,74.599250682000005,0.7,0.84377104380000001,0.53365422709999999,0.64115810640000004,-0.107503879,4,0.55645316060000005,0.63759852299999997,-2.2798934E-2,5,6216,0.61818304970000004,0.63557642820000004,100873,0.36005064050000002,0.62706878290000001,64061,0.51502416740000001,0.61894020149999995,2596,0.73255478480000003,0.66880867960000001,0.1197096288,0.27986201700000002,-0.16015238800000001,4,0.25130104780000001,0.27847094649999998,-0.13159141899999999,2,6216,0.32487113849999999,0.27505253860000001,25749,0.30008817760000001,0.26678914580000002,23027,7.9409801000000002E-2,0.25285925660000003,62823,0.30083507409999999,0.31918284479999998,3.2679446600000002E-2,5.0445838799999997E-2,-1.7766391999999999E-2,4,3.9246388399999999E-2,5.1477299800000001E-2,-6.5669420000000001E-3,6,165123,4.9559110300000001E-2,5.16407968E-2,25749,3.7415295899999999E-2,5.2108246800000001E-2,6216,2.99104543E-2,4.8583828199999998E-2,18683,4.0100693E-2,5.3576327399999998E-2]
["2021-05-31",2337,5,"RFP","RESOLUTE FOREST PRODUCTS INC",2020,4,16.87,80.8,1363.096,0.76786283070000005,0.49226130379999999,1.8309299000000001E-2,0.45851502760000001,7.2175138620999997,-0.110270538,0,0,2.6809651E-3,9.2506937999999993E-3,0,0,-26.056431809999999,187.63954541000001,0.81479289939999999,0.7952861953,1.49644914,0.89755041290000004,0.59889872710000003,2,1.0118717852000001,0.99564026189999999,0.48457735480000003,9,176760,1.217688603,0.95983731009999995,14563,0.80605496730000004,1.0314432137,null,null,null,null,null,null,0.79304759170000005,0.57689844739999996,0.2161491442,4,0.56522361980000002,0.59636598149999998,0.22782397190000001,9,61519,0.50814860139999996,0.5594402168,176760,0.76743016399999997,0.55698345900000001,162264,0.40565669869999998,0.54168952910000001,14563,0.57965901500000006,0.7273507213,7.3362404000000001E-3,1.9542765199999999E-2,-1.2206524999999999E-2,2,8.8358556699999993E-2,3.5133613000000001E-2,-8.1022315999999997E-2,1,6821,0.1121964838,2.9285208399999998E-2,61519,6.4520629600000004E-2,4.0982017699999998E-2]
["2021-05-31",2352,1,"BRC","BRADY CORP",2021,3,57.23,52.063000000000002,2979.56549,0.54519715469999996,0.32168541119999999,-3.4464769999999999E-3,1.41087686E-2,7.9995327601000001,0.1568917373,0,0,0.1026181243,0.1358905705,0.35261411879999999,3.7372788699999999E-2,-2.9224069149999998,45.950564212000003,0.57751479289999996,0.67474747469999996,0.40384880150000002,0.55671122719999999,-0.152862426,4,0.7748949074,0.55680871030000001,-0.37104610599999999,0,7401,0.75544390910000003,0.54926164079999995,5539,0.85785219570000004,0.56488588419999997,33637,0.83445051240000001,0.57910480470000003,3863,0.65183301230000001,0.53398251159999999,0.3193841529,0.31726203310000001,2.1221197999999998E-3,4,0.28231961970000002,0.31666229350000002,3.7064533199999999E-2,7,10840,0.43049963229999999,0.32685219360000001,24783,0.17730333300000001,0.30290649790000002,5539,0.22004809989999999,0.29984628600000002,7401,0.30142741360000003,0.33704419629999999,4.3401294700000002E-2,4.5482297999999997E-2,-2.0810030000000001E-3,4,3.1697550099999999E-2,4.6776622699999999E-2,1.1703744699999999E-2,9,3062,2.6600727500000001E-2,4.6345463500000003E-2,10840,3.04340588E-2,4.6558690200000002E-2,5690,4.0683149600000003E-2,4.6949777900000003E-2,24783,2.9072264300000001E-2,4.7252559100000001E-2]
["2021-05-31",2403,1,"BMY","BRISTOL-MYERS SQUIBB CO",2021,1,65.72,2232.8440000000001,146742.50768000001,0.17239283280000001,0.2700690261,-2.6343601000000001E-2,0.32212206770000001,11.763178187999999,0.7944812429,0,1,-5.5311958000000001E-2,-0.165376945,-0.66988261800000004,0.52403644009999995,-20.697269899999998,8.4711669667000002,0.99842519689999998,0.5273972603,0.23686677519999999,0.1313287239,0.1055380513,4,0.26871174809999998,0.1498898119,-3.1844972999999999E-2,5,186159,0.34247204819999999,0.14226796359999999,185836,0.1690141688,0.11561686829999999,162335,0.23754082069999999,0.16673936689999999,7637,0.32581995470000003,0.1749350485,0.2562652131,0.25775299340000002,-1.48778E-3,4,0.25347403130000001,0.26042910609999997,2.7911817E-3,6,177287,0.37486612009999998,0.25032392139999998,19471,0.18272397600000001,0.27525989550000002,19412,0.19144698499999999,0.2397420582,36464,0.2648590442,0.2763905492,-4.2380358E-2,-7.611938E-2,3.3739022299999998E-2,4,-1.1153362999999999E-2,-4.7494335999999998E-2,-3.1226995E-2,3,36847,-2.0318590000000001E-2,-6.8813583999999997E-2,37292,-6.5030519999999996E-3,-6.2028370999999999E-2,20659,2.7635491000000002E-3,-5.9051802E-2,18888,-2.0555361000000001E-2,-8.3586999999999998E-5]
["2021-05-31",2435,1,"BF.B","BROWN FORMAN CORP",2020,3,80.36,478.65199999999999,38464.474719999998,0.30329040559999998,0.25459858159999998,1.7824367000000001E-2,6.9128722500000003E-2,10.557490359999999,0.1255837111,0,0,0.14026173980000001,0.36912479739999998,0.36882546649999998,0,-14.399206149999999,9.9574737779000007,0.11338582680000001,0.63698630140000001,8.3913340899999994E-2,0.10379197330000001,-1.9878632E-2,4,0.1384764929,0.1048716888,-5.4563151999999997E-2,4,3144,0.1234832872,0.1097732842,24316,0.10058165199999999,9.0294939000000005E-2,28877,0.17836510250000001,8.7528784499999998E-2,61581,0.15147593000000001,0.13188974749999999,6.4163101599999994E-2,0.1135258175,-4.9362716000000001E-2,4,0.18349088250000001,0.10694739189999999,-0.11932778099999999,2,3144,8.5397762899999993E-2,0.1164758622,61581,7.9485070800000002E-2,0.11969955359999999,28877,0.45948853560000003,0.1038160585,24316,0.1095921607,8.7798093100000002E-2,2.3684191899999998E-2,5.5624223299999997E-2,-3.1940031000000001E-2,4,3.0793629600000001E-2,5.59189675E-2,-7.109438E-3,6,24316,2.90259075E-2,5.4620563300000001E-2,14891,3.8903344499999999E-2,5.7805854500000003E-2,24463,3.67562819E-2,5.32304059E-2,61581,1.84889845E-2,5.8019046499999997E-2]
["2021-05-31",2436,1,"CAL","CALERES INC",2020,4,25.08,37.966000000000001,952.18727999999999,0.74787562549999997,0.21760172180000001,1.34513766E-2,1.1771350275000001,6.8587617381000001,5.5204819799999999E-2,0,1,-0.235191345,-0.89043769399999995,-2.4512997000000002E-2,0,-5.8663756080000002,187.63954541000001,0.87692307690000004,0.27474747469999999,1.0709433349999999,0.93177977030000003,0.13916356469999999,4,1.5157305052000001,0.93090754870000003,-0.44478717000000001,0,18498,1.6793393118,0.93467183350000005,19071,1.3722039308,0.93707124350000004,5109,1.3320394661999999,0.9261484029,25338,1.6793393118,0.92573871490000004,0.2103021162,0.48879362659999998,-0.27849151,4,0.45218923020000001,0.43861840629999999,-0.24188711399999999,1,65831,0.41511111569999998,0.46516444420000003,5109,0.68927820009999996,0.44817911690000001,25338,0.41617163140000002,0.43103057880000001,63447,0.28819597349999998,0.41009948509999999,-0.46116348000000001,-0.11206866,-0.34909481999999997,4,-5.7309578E-2,-9.9955954999999999E-2,-0.40385390300000001,0,5109,-6.8139859999999997E-2,-0.103846626,65430,-0.103501329,-0.10130552,63643,-4.2793651000000002E-2,-9.7422234999999996E-2,145049,-1.4803471E-2,-9.7249437999999994E-2]
["2021-05-31",2444,1,"BC","BRUNSWICK CORP",2021,1,102.23,77.941000000000003,7967.9084300000004,0.44214497580000001,0.2149951279,4.3829489899999997E-2,0.12670828349999999,8.9831773070000001,-0.115779176,0,0,0.1200547778,0.28820163160000001,0.16920152090000001,2.7226283399999999E-2,-23.858664310000002,69.27645622,0.66153846149999995,0.99057239060000002,0.56725434320000001,0.56026024119999995,6.9941020999999999E-3,4,0.6347312061,0.56962853270000002,-6.7476862999999998E-2,4,14311,0.82717089610000005,0.55871466709999995,5518,0.325286307,0.56443743950000003,13906,0.6170276535,0.57063441299999995,22653,0.76943996790000002,0.58472761100000004,0.20615196750000001,0.25141669049999998,-4.5264723E-2,4,0.22293220280000001,0.2671789181,-1.6780235000000001E-2,6,19391,0.20701382530000001,0.2374597568,14311,0.13414830950000001,0.27071118929999999,13906,0.34274018179999999,0.27738280510000002,10124,0.20782649449999999,0.28316192109999999,5.9413333399999997E-2,5.9217697100000001E-2,1.956363E-4,4,5.46028977E-2,5.9301283099999998E-2,4.8104356999999999E-3,8,5518,3.0931558899999999E-2,5.9381440000000001E-2,14311,3.2911350800000003E-2,6.04218132E-2,19391,5.0359525799999999E-2,6.1132050299999997E-2,22653,0.1042091552,5.6269828799999998E-2]
["2021-05-31",2448,1,"MTRN","MATERION CORP",2021,1,78.849999999999994,20.414000000000001,1609.6439,0.65136557569999998,0.37645032020000002,-2.9902090999999999E-2,7.7617788600000001E-2,7.3837682534000004,-6.4746703000000003E-2,0,0,3.2876190999999999E-2,5.4597058099999998E-2,0.25895255769999997,1.78045428E-2,-23.080523639999999,38.833412885000001,0.3023668639,0.27407407410000001,0.73017006009999996,0.60987554330000004,0.1202945168,4,0.71786870960000004,0.61175304480000003,1.2301350500000001E-2,7,30671,0.76960149609999995,0.61436428040000002,62516,1.0584785779000001,0.60084214739999997,157153,0.39406263419999998,0.59539267579999999,8030,0.64933213010000002,0.63641307570000005,0.4108585756,0.34345198939999999,6.7406586199999993E-2,4,0.390948083,0.34205054509999999,1.9910492599999999E-2,7,30671,0.49898967900000002,0.34190174379999999,62516,0.33312605490000002,0.34555803969999999,64030,0.35861123750000001,0.35367424380000001,8030,0.37306536070000001,0.32706815319999999,2.2431669500000001E-2,3.3452347399999999E-2,-1.1020678000000001E-2,4,4.3980054800000001E-2,3.1573777900000002E-2,-2.1548385E-2,4,61811,3.9309300300000002E-2,3.0842069900000001E-2,7881,4.0215789100000003E-2,3.6588714699999997E-2,157153,2.7284299000000001E-2,3.0267800099999999E-2,3246,6.9110830900000003E-2,2.8596527100000001E-2]
["2021-05-31",2497,1,"MTZ","MASTEC INC",2021,1,116.33,74.311000000000007,8644.5986300000004,0.91083949649999996,0.35146369750000001,1.8885502200000001E-2,0.17396192290000001,9.0646899689999998,-6.2042930000000003E-2,0,0,6.3605584600000001E-2,0.16896037189999999,0,0,1.1816500596999999,110.23368250999999,0.35857988169999999,0.95824915820000001,0.69321080450000006,0.76238227540000003,-6.9171470999999998E-2,4,0.74966107689999995,0.79793587119999998,-5.6450272000000003E-2,4,33424,0.46563749459999998,0.77380392949999999,17277,0.43952682809999999,0.80155406890000003,175686,1.5133859554,0.8037314847,328795,0.58009402939999999,0.81265400170000002,0.241180544,0.2744243569,-3.3243812999999997E-2,4,0.33104177010000002,0.29547374240000002,-8.9861226000000002E-2,3,185128,0.22817172469999999,0.28583039240000002,33424,0.23094028019999999,0.287787456,328795,0.62446499170000003,0.29409475159999998,64997,0.24059008370000001,0.31418236970000002,4.0749954400000003E-2,3.9091987100000003E-2,1.6579673000000001E-3,4,4.1461733299999998E-2,4.1854600899999997E-2,-7.1177899999999995E-4,7,5978,2.70849071E-2,3.7972997000000001E-2,175686,6.7077663699999998E-2,4.1534921599999997E-2,11094,2.8991497099999999E-2,4.3156573300000001E-2,148223,4.2692865300000001E-2,4.4753911799999997E-2]
["2021-05-31",2504,1,"UIS","UNISYS CORP",2021,1,25.71,67.022999999999996,1723.1613299999999,0.25205555629999998,0.18327135050000001,-1.7221300000000001E-3,0.34738476870000001,7.4519158653000002,-0.20265502499999999,0,1,-0.171897261,null,0,1.2867465099999999E-2,1.3962938374,82.648401825999997,0.73136094669999996,null,1.2588142776,0.51733348509999999,0.74148079239999998,4,1.094807155,0.54664911500000002,0.1640071226,9,62732,1.0051016237999999,0.51538354659999996,3336,1.3421812983999999,0.53542588170000005,33439,0.63843262489999997,0.4983675715,28719,1.3935130728,0.63741946039999997,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.245072816]
["2021-05-31",2536,1,"RAMP","LIVERAMP HOLDINGS INC",2020,3,50.24,66.894999999999996,3360.8047999999999,0.27009272369999998,0.17735065689999999,-5.4358289999999997E-3,4.4331643000000004E-3,8.1199357480999996,0.23233047079999999,0,1,-4.9464072999999997E-2,-5.8856816999999999E-2,0,0.27247690619999998,-19.451163789999999,-11.88340807,0.85857988169999999,0.1737373737,0.15854706239999999,0.45682519970000002,-0.298278137,4,0.3136356978,0.45745135300000001,-0.155088635,2,177983,0.3736061463,0.45748423840000002,175263,0.41348335580000001,0.46758475900000002,23071,0.2083033467,0.47076509729999999,122394,0.25914994250000001,0.43397131709999998,0.3149546204,0.265886917,4.9067703400000003E-2,4,0.24109267200000001,0.25919590999999997,7.3861948400000002E-2,8,177983,0.2043611816,0.25930544169999997,162449,0.21240341409999999,0.28012432980000002,111880,0.37445767320000001,0.2497393661,122394,0.173148419,0.24761450260000001,-1.8537227E-2,-5.5851165000000001E-2,3.7313938300000002E-2,4,2.2456067900000001E-2,-5.3654703999999998E-2,-4.0993294E-2,2,339965,-7.8662990000000002E-3,-6.2486563000000002E-2,32884,1.52120854E-2,-6.5702827000000005E-2,30736,-9.1410380000000006E-3,-7.0098466999999998E-2,143974,9.1619522999999994E-2,-1.6330957E-2]
["2021-05-31",2547,1,"CI","CIGNA CORP",2021,1,258.85000000000002,344.45400000000001,89161.9179,0.63042680039999999,0.23128433249999999,1.7716401E-2,0.36567181110000002,11.398209297999999,-0.152304514,0,0,5.5483590999999999E-2,0.1752476687,4.0886466000000003E-2,0,-11.973602469999999,49.751496455999998,0.88188976379999995,0.35102739729999999,1.4301477346,0.69040771229999998,0.73974002230000002,4,1.4657939368999999,0.68335606810000005,-3.5646202000000002E-2,5,27914,1.6793393118,0.69099881510000005,145046,1.4805367012999999,0.6853893056,31673,1.6793393118,0.69598158560000001,37826,1.0239604228000001,0.66105456630000003,0.54001754489999998,0.24323918750000001,0.29677835740000003,4,0.44914669860000001,0.238840941,9.0870846300000002E-2,8,11032,0.47878071290000002,0.23582475780000001,145046,0.34706926240000002,0.23329617950000001,183283,0.34648420400000002,0.256340281,7241,0.62425261499999996,0.22990254569999999,9.4636815799999996E-2,3.8309271300000003E-2,5.6327544399999999E-2,4,9.2040953499999995E-2,3.8888190599999997E-2,2.5958623000000001E-3,8,61483,6.1530208699999998E-2,3.7308117199999997E-2,22260,6.4119515799999999E-2,3.9317106400000003E-2,28012,0.19418500490000001,3.5071952099999998E-2,145046,4.8329084699999997E-2,4.3855586799999999E-2]
["2021-05-31",2558,1,"CNA","CNA FINANCIAL CORP",2021,1,47.81,271.64499999999998,12987.347449999999,0.81544842319999999,0.71706579650000002,6.3907661500000004E-2,0.2138234933,9.4717308893999999,-8.6335161999999993E-2,0,0,1.6684193199999999E-2,8.7931177099999994E-2,0.57478833490000003,0,-21.695686739999999,63.454647858000001,0.75275590550000004,0.10958904110000001,0.90382537220000003,0.7589259075,0.14489946470000001,4,0.9493056553,0.75748466749999999,-4.5480283000000003E-2,5,17035,1.5576230779,0.76683815109999998,61302,0.58083418099999995,0.74678983229999996,1487,0.74701725640000005,0.77146678329999996,61739,0.91174810579999999,0.74484390349999996,0.93082902779999999,0.61504017659999999,0.3157888512,4,0.97368521200000002,0.6208467312,-4.2856183999999999E-2,5,133768,1.1080654506000001,0.61655572160000005,61302,0.81404434110000001,0.61159148689999998,28216,1.1080654506000001,0.62683281079999997,145701,0.86456560569999996,0.62840690539999999,8.1848892100000001E-2,5.7699696500000001E-2,2.4149195500000002E-2,4,0.1088795577,5.7322043099999997E-2,-2.7030665999999998E-2,3,61739,7.3318958700000006E-2,5.7434590399999999E-2,145701,9.1033193900000003E-2,5.6346663399999997E-2,318728,0.12848471,5.5414182700000002E-2,1449,0.14268136810000001,6.0092735899999999E-2]
["2021-05-31",2574,1,"CSX","CSX CORP",2021,1,100.12,757.4,75830.888000000006,0.47785834739999999,0.2839022269,1.9023437899999999E-2,0.22154560549999999,11.236260981999999,0.24680810619999999,0,0,6.8048977100000005E-2,0.20538362099999999,0.29951869679999998,0,-22.816224909999999,28.388549859000001,0.45039370080000002,0.73972602740000004,0.117548154,0.30581353820000001,-0.18826538400000001,4,0.21490366229999999,0.3051536064,-9.7355507999999993E-2,3,5783,0.5284109588,0.32920727030000002,24617,0.13746448480000001,0.27345174179999998,6335,8.5113471800000007E-2,0.2554997383,35077,0.1086257337,0.36245567519999999,0.17342537250000001,0.185477639,-1.2052266000000001E-2,4,0.1537155965,0.17619826299999999,1.9709775999999998E-2,7,5783,0.1501680108,0.1704329621,150481,0.1645953631,0.2029271044,35077,0.1432599457,0.16774701310000001,6335,0.1568390663,0.16368597239999999,3.5618731000000001E-2,4.90907171E-2,-1.3471986E-2,4,3.3198080999999997E-2,5.0554049900000002E-2,2.4206499999999999E-3,8,10867,3.4895283399999998E-2,5.0000068699999997E-2,7923,3.2791457699999998E-2,4.7630154700000003E-2,21440,3.4884755199999999E-2,5.1291948499999997E-2,5783,3.0220827700000001E-2,5.3294027600000002E-2]
["2021-05-31",2577,1,"CTS","CTS CORP",2021,1,38.25,32.347999999999999,1237.3109999999999,0.66071715890000005,0.34676945050000002,2.7795128200000001E-2,6.2054730000000002E-2,7.1206957554999999,8.2774091399999999E-2,0,0,6.7544295000000004E-2,9.8385186700000002E-2,0.1206261081,5.0278360000000001E-2,2.1355004553999999,17.944356319000001,0.59585798820000002,0.63434343429999995,0.37120508800000002,0.70494016150000005,-0.33373507400000002,4,1.1838258518,0.70319443660000003,-0.81262076400000005,0,65607,0.56289173889999999,0.71390885079999999,1773,1.6793393118,0.69072840459999996,11191,0.81373304469999996,0.73066155610000005,1919,1.6793393118,0.67747893510000001,0.35214751989999998,0.37242205280000001,-2.0274533000000001E-2,4,0.53864657319999998,0.3718191267,-0.186499053,1,179583,0.32454097739999999,0.36757173119999997,11191,0.44912309630000002,0.37851804350000001,7291,0.48257611,0.38459700769999999,1919,0.89834610920000002,0.35658972459999999,3.4646099499999999E-2,6.4785691699999995E-2,-3.0139592E-2,4,4.8526406100000002E-2,6.2805529600000007E-2,-1.3880307E-2,5,66586,3.99764071E-2,6.4910411200000004E-2,164702,8.2239202499999997E-2,6.2693438000000004E-2,1968,1.8387216099999999E-2,6.2627226899999999E-2,12945,5.35027987E-2,6.0991042299999999E-2]
["2021-05-31",2578,1,"TLS","TELOS CORP/MD",2020,4,32.880000000000003,64.625,2124.87,0.12482496229999999,0.11742543699999999,-4.2924260000000002E-3,8.1219085999999999E-3,7.6614659029999999,-0.37215849400000001,0,0,9.1776059999999996E-3,1.3272595700000001E-2,0,7.91642813E-2,9.8540797469000001,null,3.0769230799999998E-2,0.303030303,8.8364275899999997E-2,0.19804215519999999,-0.10967787900000001,4,0.115914603,0.1980472683,-2.7550326999999999E-2,5,24501,8.7957969900000002E-2,0.19971355330000001,65021,0.18924992500000001,0.1952953902,22000,8.1694427400000005E-2,0.1931971384,24975,0.10475608979999999,0.20398299110000001,5.98173065E-2,0.1061117235,-4.6294416999999997E-2,4,0.1083515382,0.1059845165,-4.8534231999999997E-2,5,32530,7.9027699899999998E-2,0.1058474717,183974,0.13087404690000001,0.1053150321,24083,8.0153157399999994E-2,0.10529103889999999,36945,0.1433512485,0.1074845232,7.9393089999999996E-4]
["2021-05-31",2593,1,"CBT","CABOT CORP",2021,2,63.58,56.622,3600.0267600000002,0.41439017839999998,0.31270918139999998,2.0675328499999999E-2,0.31638653709999998,8.1886965577000002,-7.8134527999999995E-2,0,0,-4.6931408000000001E-2,-0.17632552400000001,-0.559440559,2.0976491900000001E-2,20.817921882,46.638557323000001,0.40236686389999998,0.54478114479999995,0.6025242703,0.43193691000000001,0.17058736029999999,4,0.45483181280000001,0.42621379269999998,0.14769245750000001,9,34443,0.61970683550000005,0.4385802687,4622,0.48884902489999998,0.44711499220000001,29392,0.38850562519999998,0.4109623422,11012,0.32226576559999998,0.40819756769999999,0.22527610319999999,0.3195314876,-9.4255383999999998E-2,4,0.42115290280000001,0.31951104489999999,-0.19587679999999999,1,160684,0.48442602550000002,0.31948132959999997,163946,0.2655836084,0.3201146473,4060,0.60404921339999995,0.32230940520000001,10056,0.330552764,0.3161387974,-3.9721926999999997E-2,4.9470946000000002E-2,-8.9192873000000006E-2,4,5.10101954E-2,4.9445833699999997E-2,-9.0732121999999998E-2,1,8247,2.7951188799999999E-2,4.8988113799999997E-2,27119,5.6031212800000001E-2,5.00790396E-2,110566,7.6363033999999998E-3,5.0164855000000001E-2,162254,0.11242207680000001,4.8551326399999997E-2]
["2021-05-31",2596,1,"CACI","CACI INTL INC  -CL A",2021,3,254.96,23.550999999999998,6004.5629600000002,0.60606081889999996,0.2831959624,2.6149142100000002E-2,0.37611263550000001,8.7002749524999992,-2.6825343000000001E-2,0,0,6.9374909400000004E-2,0.16441223390000001,0,0,-6.9990060569999999,22.217426749000001,0.67514792899999998,0.58518518519999996,0.73255478480000003,0.66880867960000001,6.37461052E-2,4,0.66817920990000002,0.67958403150000002,6.4375574899999996E-2,8,174637,0.73885963889999995,0.6902515468,18683,0.90404977399999997,0.69086451309999997,62823,0.49615319959999998,0.69606195959999995,2312,0.53365422709999999,0.64115810640000004,0.41955742940000001,0.33508077260000002,8.4476656799999994E-2,4,0.34838928340000003,0.34447993360000001,7.1168145899999993E-2,8,31752,0.41026235439999997,0.34121236240000002,22207,0.4630325703,0.34481530640000002,64061,0.23426085869999999,0.34550640529999999,174310,0.28600135040000002,0.3463856602,6.89803742E-2,5.3804991900000002E-2,1.51753823E-2,4,4.4002296500000003E-2,5.4474330699999997E-2,2.49780777E-2,9,18683,4.0100693E-2,5.3576327399999998E-2,31752,5.1693249400000002E-2,5.4367231299999999E-2,174637,3.78201393E-2,5.49342689E-2,62823,4.6395104399999998E-2,5.5019495100000003E-2]
["2021-05-31",2628,1,"CWT","CALIFORNIA WATER SERVICE GP",2021,1,56.84,50.835000000000001,2889.4614000000001,0.11767399200000001,0.32169595569999998,2.9900658600000001E-2,0.42260021190000002,7.9688253969999998,-0.13153906400000001,0,0,3.2869677299999997E-2,0.1227207513,0.37714055349999998,0,-3.0651651100000001,32.935321942000002,0.11597633139999999,0.65454545450000001,0.20283244650000001,0.1212075354,8.1624911100000003E-2,3,0.1369448436,7.4627200300000002E-2,6.5887602899999995E-2,8,9324,0.1654465909,0.1280341861,9849,0.1416294256,9.2255403400000005E-2,8542,0.10375851429999999,3.5920113000000001E-3,null,null,null,0.32179076699999998,0.3130526984,8.7380684999999996E-3,4,0.343617222,0.29866262069999999,-2.1826455000000002E-2,5,7368,0.23357955659999999,0.31155011069999999,9849,0.22165211509999999,0.30294015899999999,9324,0.50953832239999997,0.3374235465,8542,0.40969889370000001,0.24273666660000001,3.9490404700000002E-2,5.2818206700000002E-2,-1.3327802E-2,4,2.9557757600000002E-2,5.35524229E-2,9.9326469999999993E-3,8,179437,2.55232902E-2,5.4801484300000002E-2,8542,3.549538E-2,5.0459779099999998E-2,9324,3.2143285899999999E-2,4.8625556899999998E-2,7368,2.5069074399999999E-2,6.0322871200000003E-2]
["2021-05-31",2663,1,"CPB","CAMPBELL SOUP CO",2021,2,48.67,303,14747.01,0.60614571139999995,0.40301942289999998,3.8278018699999999E-2,0.42435720869999999,9.5987956293999996,6.8896473400000005E-2,0,0,6.4490318500000005E-2,0.27583846680000002,0.53101736970000002,9.8159509000000002E-3,-19.74430306,3.8998862376000001,0.58582677169999997,0.83390410960000005,0.4469313291,0.55325140319999999,-0.106320074,4,0.42491344320000002,0.54854528609999997,2.2017885899999999E-2,7,147708,0.74035454899999997,0.54979692499999999,9777,0.4273695119,0.54820642799999997,28790,0.24850652779999999,0.5631915877,6573,0.2834231841,0.53298620360000004,0.1981418606,0.3808352807,-0.18269342,4,0.52105284880000002,0.37179881279999999,-0.32291098800000001,0,1722,0.56038851020000002,0.38024281659999998,64275,0.59596099579999995,0.37423099059999998,34259,0.36672168119999998,0.36858172919999999,9777,0.56114020789999997,0.36413971499999997,5.4655147000000001E-2,6.06301349E-2,-5.9749879999999997E-3,4,5.1592159300000003E-2,6.00731969E-2,3.0629877999999999E-3,8,6375,5.7042704299999997E-2,6.0528198300000002E-2,7146,3.2326815799999999E-2,6.16297461E-2,5071,6.6272731299999998E-2,5.9281057999999998E-2,317427,5.07263856E-2,5.8853784999999999E-2]
["2021-05-31",2710,2,"STZ","CONSTELLATION BRANDS",2020,4,239.72,193.398,46361.368560000003,0.2980953126,0.23697082359999999,1.6331133599999999E-2,0.2368825671,10.744221817,5.2914376300000003E-2,0,0,7.3713880900000001E-2,0.14692364820000001,0.28778778779999997,0,null,46.486951949000002,5.1968503899999997E-2,0.66267123289999996,0.1514495502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29332395529999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3096225600000003E-2]
["2021-05-31",2751,1,"CAH","CARDINAL HEALTH INC",2021,3,56.07,291,16316.37,0.62634169260000006,0.23833862389999999,1.81113873E-2,0.41253048320000002,9.6999241772999998,-0.26009657800000002,0,0,2.62342162E-2,0.64301675979999995,0.49782797569999998,0,-18.646573679999999,34.034522097999997,0.91653543309999996,0.65582191779999999,1.6793393118,0.8009845163,0.87835479549999995,4,1.6793393118,0.75490202750000002,0,6,152149,1.6793393118,0.76941882340000001,7171,1.6793393118,0.76682843680000001,2940,1.6793393118,0.75826443610000005,145552,1.6793393118,0.7250964137,0.10970577400000001,0.32416116049999999,-0.214455386,4,0.37755093350000002,0.3024491654,-0.267845159,0,61325,0.27811395290000002,0.33281272379999999,25898,0.22139894260000001,0.29517365820000002,2940,0.77596259379999999,0.29221498550000002,32809,0.23472824449999999,0.28959529420000002,7.0542651299999995E-2,4.4943496999999999E-2,2.55991543E-2,4,4.6967398E-2,4.5894901199999998E-2,2.3575253300000001E-2,9,145046,4.8329084699999997E-2,4.3855586799999999E-2,16456,5.0795883E-2,4.6040688400000002E-2,24396,5.31201356E-2,4.6780415300000003E-2,12589,3.5624488900000001E-2,4.6902914099999998E-2]
["2021-05-31",2771,1,"CSL","CARLISLE COS INC",2021,1,192.32,52.1,10019.871999999999,0.25076424190000002,0.1875644226,2.13479793E-2,0.20780704580000001,9.2123256000999998,-0.138703044,0,0,5.4692117800000002E-2,0.13044199349999999,0.35759694850000001,1.24882187E-2,4.5007520000000003,55.840753653,0.7727810651,0.696969697,0.37441975519999998,0.44403755540000001,-6.9617799999999994E-2,4,0.28803263200000001,0.29927663199999999,8.6387123199999999E-2,8,5047,0.48631998139999999,0.38492918860000003,1300,0.19206394020000001,0.3604381908,8958,0.22333484789999999,0.32168651780000002,7435,0.25041175869999999,0.13005263089999999,0.2407016776,0.25731816120000001,-1.6616484000000001E-2,3,0.23625524910000001,0.16984442729999999,4.4464285999999999E-3,6,5047,0.27210263220000003,0.24369279999999999,8958,0.209340106,0.19304802239999999,24925,0.2273230091,7.2792459500000004E-2,null,null,null,3.1397606699999997E-2,4.7212178700000003E-2,-1.5814571999999999E-2,3,3.2828257800000003E-2,4.9540214999999999E-2,-1.430651E-3,7,1300,2.8837773600000002E-2,4.6988324400000003E-2,7435,4.8565296500000001E-2,5.00477015E-2,24925,2.1081703199999999E-2,5.15846191E-2]
["2021-05-31",2787,1,"CRS","CARPENTER TECHNOLOGY CORP",2021,3,47.92,48.031999999999996,2301.69344,0.65895165659999999,0.36917257650000002,-2.4178365E-2,0.32184998539999998,7.7414004092999997,-0.140675939,0,1,-9.6612421000000004E-2,-0.21061395899999999,-0.13406668999999999,1.87755649E-2,38.968833134,117.71325194000001,0.65621301779999996,0.75892255890000004,0.53293195729999998,0.73810903930000005,-0.20517708200000001,4,0.86457998319999996,0.74008174459999998,-0.33164802599999998,1,35978,1.1592608983999999,0.75387023279999998,24293,0.4007717227,0.72024415620000004,27638,1.2309773032,0.71538218399999998,30397,0.6673100085,0.77083040550000004,0.60007991329999999,0.41254144749999999,0.1875384658,4,0.4973068068,0.41383905030000001,0.1027731066,8,3246,0.52981436950000005,0.41106499670000002,27638,0.43922489069999998,0.42215610250000002,24293,0.35843644699999999,0.43441488659999999,23978,0.66175152000000004,0.3877202153,-0.126385206,-9.3363925E-2,-3.3021281E-2,4,-5.3215140000000003E-3,4.0691418000000004E-3,-0.121063692,0,27638,-1.0142200000000001E-2,-3.1246830000000001E-3,32547,-1.0274953E-2,3.8388232E-3,3107,-2.917111E-3,7.2067538999999996E-3,24293,2.0482082999999998E-3,8.3556733999999994E-3]
["2021-05-31",2807,1,"CASY","CASEYS GENERAL STORES INC",2020,3,220.84,36.947000000000003,8159.3754799999997,1.4153036916999999,0.399557938,3.6206994899999997E-2,0.16721904800000001,9.0069229107000002,0.1046580327,0,0,7.5800315100000001E-2,0.17601126750000001,0.1415661295,0,-2.2971152190000002,32.249845235999999,0.43846153850000003,0.81750841750000003,0.780270138,1.1429073598999999,-0.36263722199999998,4,1.4197304378,1.1415246911000001,-0.63946029999999998,0,10247,0.88144847599999998,1.1641650613000001,18312,1.6544083096,1.1140031184000001,11264,1.4637256537000001,1.1064000465999999,63927,1.6793393118,1.1815305382000001,0.23207523720000001,0.30179271619999998,-6.9717478999999999E-2,4,0.38398756109999999,0.32500215869999999,-0.15191232399999999,2,189579,0.29138532849999998,0.31661922850000002,28787,0.31025908600000002,0.28439600790000003,11264,0.46380590789999998,0.34852462249999999,18312,0.47049992210000002,0.35046877609999999,4.0847856699999997E-2,6.0996171600000003E-2,-2.0148315E-2,4,4.0730655800000001E-2,6.0398354199999997E-2,1.172009E-4,7,29028,2.5943198800000001E-2,6.0485884099999998E-2,11259,3.3718805099999999E-2,6.1543177499999997E-2,189579,3.4718117200000002E-2,6.1546421499999997E-2,33718,6.8542501899999997E-2,5.8017933700000003E-2]
["2021-05-31",2817,1,"CAT","CATERPILLAR INC",2021,1,241.08,547.76400000000001,132054.94511999999,0.43992295339999998,0.28692117020000002,1.8209795500000001E-2,0.28912207690000002,11.763178187999999,2.2801480900000001E-2,0,0,4.2562152399999997E-2,0.20732516740000001,0.65133876599999996,3.3325581399999998E-2,-3.8397510829999999,46.724497720999999,0.67716535430000002,0.58047945209999996,0.27086964790000001,0.39015153279999998,-0.119281885,4,0.32626385819999998,0.39144257030000001,-5.5394209999999999E-2,4,32610,0.31470883770000002,0.3795100213,13570,0.2430203464,0.40333833689999998,180474,0.28476088199999999,0.37636412800000002,6386,0.46256536679999999,0.40655779520000002,0.12550079049999999,0.2232678256,-9.7767035000000002E-2,4,0.27518090509999998,0.2233796572,-0.149680115,2,4881,0.22124782509999999,0.2174247416,180466,0.1470655199,0.2335005996,23224,0.40377904990000002,0.23360200989999999,187696,0.32863122550000001,0.20899127780000001,2.60194724E-2,4.0076208199999998E-2,-1.4056736E-2,4,3.6039253899999998E-2,4.0926026800000001E-2,-1.0019781E-2,6,179738,2.9893947000000001E-2,4.0884806900000001E-2,3580,4.0649970899999999E-2,4.0885909499999998E-2,13570,2.43777804E-2,4.0948155600000001E-2,25180,4.9235317100000002E-2,4.0985235000000002E-2]
["2021-05-31",2820,2,"CVCO","CAVCO INDUSTRIES INC",2020,3,221.27,9.1920000000000002,2033.9138399999999,0.64842952220000005,0.33756660370000002,6.4249299300000007E-2,1.51904173E-2,7.6177172157999999,-0.10998744000000001,0,0,6.9961811900000004E-2,9.5845655599999996E-2,0,0,1.7765880632,21.662600209000001,0.62189349110000003,0.79259259260000003,0.61894586060000001,0.73058440940000002,-0.111638549,4,0.82431998340000001,0.73611947060000005,-0.20537412299999999,2,12689,0.76976076810000005,0.72757389039999998,20644,0.57266735479999997,0.75138000630000001,6543,0.85416079649999999,0.70913758989999998,11465,1.1006910140999999,0.7563863958,0.32535350660000001,0.35392260720000002,-2.8569101E-2,4,0.51959945760000004,0.36210465549999998,-0.194245951,1,7875,0.31430447519999999,0.35987262689999999,22047,0.56257031170000005,0.34577444289999998,6865,0.54394644410000004,0.37021454929999997,12615,0.65757659940000002,0.37255700310000001,3.1183720200000001E-2,8.0373092800000004E-2,-4.9189373000000002E-2,4,5.0938246600000001E-2,7.43977054E-2,-1.9754526000000001E-2,4,5572,4.9434931199999997E-2,7.6197039600000002E-2,164416,6.2232906400000003E-2,7.4533680599999999E-2,6543,3.7316545899999998E-2,7.3737251500000003E-2,12459,5.4768602700000002E-2,7.3122850000000003E-2]
["2021-05-31",2884,1,"LUMN","LUMEN TECHNOLOGIES INC",2021,1,13.84,1105.5329999999999,15300.576719999999,0.2445811473,0.38361024230000002,-2.6433301999999999E-2,2.0801176701999999,9.6356458008000008,0.19076790860000001,0,0,-1.8205616000000001E-2,-9.4753605000000005E-2,-0.76355548100000004,0,-20.81182295,55.254615663000003,0.38582677170000002,0.48116438360000002,0.43981960050000002,0.19080436470000001,0.24901523580000001,4,0.32516109869999998,0.19754064399999999,0.11465850180000001,8,9899,0.42769057389999998,0.18428231510000001,166562,0.32369824889999999,0.22810386399999999,175004,0.22722784100000001,0.2598433315,2136,0.32202773089999998,0.1179330656,0.73873032409999995,0.55995316449999999,0.17877715969999999,1,0.78756558769999996,0.37916193869999998,-4.8835264000000003E-2,5,9899,0.78756558769999996,0.37916193869999998,null,null,null,null,null,null,null,null,null,-6.9997361999999994E-2,-1.0272692999999999E-2,-5.9724669000000001E-2,4,1.37139488E-2,2.3864382399999998E-2,-8.3711309999999997E-2,1,9899,-1.0641235000000001E-2,1.2711318500000001E-2,2136,8.0770525600000004E-2,1.7866270100000001E-2,183640,-5.7910430000000001E-3,2.9010075499999999E-2,166562,-9.4824530000000001E-3,3.5869865299999998E-2]
["2021-05-31",2940,3,"MGLN","MAGELLAN HEALTH INC",2021,1,94.19,26.126999999999999,2460.9021299999999,0.62634169260000006,0.22741638089999999,1.9043829299999999E-2,0.23464890899999999,7.8082832811999996,-0.27545689200000001,0,0,1.0389287000000001E-2,1.76086947E-2,0,0,50.483187184999998,30.344541303,0.62721893490000002,4.3771043799999999E-2,1.6793393118,0.75826443610000005,0.92107487570000002,4,1.6793393118,0.76558204760000004,0,6,7171,1.6793393118,0.76682843680000001,152149,1.6793393118,0.76941882340000001,145552,1.6793393118,0.7250964137,2751,1.6793393118,0.8009845163,0.77596259379999999,0.29221498550000002,0.48374760839999997,4,0.58104948940000001,0.26318376970000001,0.19491310440000001,9,145552,0.61424174539999998,0.27762261379999997,33734,0.77889629159999996,0.26894283369999999,64166,0.39104237580000001,0.26293044389999998,2547,0.54001754489999998,0.24323918750000001,1.36636884E-2,4.8316023999999999E-2,-3.4652335999999999E-2,4,5.6180624999999998E-2,4.810391E-2,-4.2516936999999998E-2,2,11032,7.4310854600000004E-2,4.8523560299999997E-2,10903,4.34174934E-2,4.87067365E-2,145552,5.7385503599999999E-2,4.7722405599999997E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2]
["2021-05-31",2942,1,"CMD","CANTEL MEDICAL CORP",2021,2,81.33,42.265999999999998,3437.4937799999998,0.16329197479999999,0.21129068100000001,-1.291553E-3,0.28848081289999999,8.1424979324999995,-0.112228516,0,0,2.2794601800000001E-2,5.9334794199999999E-2,0,3.0056408199999999E-2,-7.3369565000000003,83.758361203999996,0.54792899409999996,0.8686868687,0.25354748160000001,0.32924628890000002,-7.5698807000000007E-2,4,0.36202637900000001,0.33153575159999998,-0.108478897,3,19274,0.26245925549999999,0.32825306259999998,2086,0.26463572359999998,0.33721588289999999,144436,0.47652350119999998,0.30819724770000001,7526,0.44448703579999999,0.35247681310000001,0.22913961460000001,0.28622270300000002,-5.7083087999999997E-2,4,0.3163588383,0.2773853127,-8.7219223999999998E-2,3,7526,0.29647502739999998,0.28716439469999999,27823,0.26396259599999999,0.29376937060000002,144436,0.44750730900000002,0.26481777560000003,19274,0.25749042049999998,0.26378970969999999,1.35959519E-2,3.5143309800000001E-2,-2.1547357999999999E-2,4,2.1243743999999998E-2,3.4666037699999999E-2,-7.6477919999999996E-3,6,144559,1.61830232E-2,3.5505867699999999E-2,140073,2.2686010100000001E-2,3.6719390099999999E-2,7228,1.6954284300000001E-2,3.3308367200000001E-2,61181,2.9151658300000001E-2,3.3130525899999999E-2]
["2021-05-31",2960,1,"CHE","CHEMED CORP",2021,1,491.34,15.875999999999999,7800.5138399999996,0.6494353544,0.23818495049999999,1.8576455299999999E-2,1.75257685E-2,8.9619448873999996,4.4830675299999997E-2,0,0,0.19850670540000001,0.35416155300000002,6.5007979300000004E-2,0,-19.199312129999999,-0.21051335099999999,0.47100591720000001,0.98047138050000004,0.27062594029999998,0.60691318869999999,-0.33628724799999998,4,0.3423188002,0.60858667300000002,-7.1692859999999997E-2,4,25898,0.29909156980000001,0.60608118430000002,144520,0.52778497619999998,0.61314874630000005,24396,0.23251793139999999,0.59695205819999997,35642,0.30988072360000002,0.61816470310000005,0.1190798477,0.20625734840000001,-8.7177501000000004E-2,4,0.32615210779999998,0.20524767699999999,-0.20707226000000001,1,35543,0.30870565220000001,0.2047550876,192255,0.40240495380000002,0.2035721281,34765,0.4018902506,0.20319113019999999,178803,0.19160757480000001,0.20947236220000001,4.2173503799999998E-2,6.5597244200000002E-2,-2.3423739999999998E-2,4,2.94974104E-2,5.9753560900000002E-2,1.26760934E-2,9,30612,2.3967406600000001E-2,6.3397720899999996E-2,183283,2.1818481300000001E-2,5.9135227999999998E-2,154758,4.3982828000000002E-2,5.8900677899999997E-2,25318,2.8220925800000001E-2,5.7580616600000002E-2]
["2021-05-31",2968,1,"JPM","JPMORGAN CHASE & CO",2021,1,164.24,3027.1280000000002,497175.50271999999,0.47214960340000001,0.71786180020000001,6.2527506400000002E-2,1.3010395654,11.763178187999999,7.7794534600000007E-2,0,0,1.09954745E-2,0.14451007069999999,0.31294680270000003,0,12.488461867,58.906711913000002,0.97165354329999998,0.35273972599999998,0.81160981379999997,0.44134145289999999,0.37026836079999997,4,0.96585499699999999,0.44867857719999998,-0.15424518300000001,2,4640,0.88158047439999998,0.44070946830000002,8245,0.79411366409999995,0.44689771919999999,21825,0.50838653759999997,0.45130856670000002,4737,1.6793393118,0.45579855470000002,0.56461752129999998,0.72165329759999997,-0.15703577599999999,4,0.75182970140000005,0.72191181510000002,-0.18721218000000001,1,4685,0.82735584110000004,0.72105237339999995,19094,0.70341523589999999,0.72318449669999996,19817,0.84327939740000002,0.71914852669999996,10916,0.63326833140000005,0.72426186339999998,8.1592917900000006E-2,3.29942103E-2,4.85987077E-2,4,5.7941509600000003E-2,3.54990398E-2,2.3651408400000001E-2,9,160776,4.2908802599999997E-2,3.1919463699999998E-2,7647,6.0238598499999997E-2,2.7979127100000001E-2,149738,5.9597790999999997E-2,3.8121609200000003E-2,164364,6.9020846199999999E-2,4.3975959000000002E-2]
["2021-05-31",2986,1,"CPK","CHESAPEAKE UTILITIES CORP",2021,1,114.56,17.521000000000001,2007.2057600000001,0.2979906095,0.58300436690000002,5.6615887400000002E-2,0.34331158950000001,7.6044988647,3.2664692600000003E-2,0,0,3.89329307E-2,0.10472777630000001,0.37057826040000003,0,2.6851844443999999,22.881388440999999,3.1952662700000002E-2,0.84781144779999995,0.19574444050000001,0.15332102759999999,4.2423413E-2,4,0.31914091220000002,0.1664408231,-0.12339647199999999,3,9890,0.47731762950000001,0.18374151750000001,9831,0.27649784420000001,0.18999607600000001,7849,0.30242819879999999,0.20247463060000001,7733,0.2203199763,8.9551068100000006E-2,0.36189015320000001,0.47801980430000002,-0.116129651,4,0.55370123049999997,0.4964919653,-0.191811077,1,7733,0.44370975959999998,0.47556005309999999,4383,0.6035481009,0.49522022729999998,7849,0.44301908909999999,0.50633577809999997,9890,0.72452797229999999,0.50885180269999997,3.7899951000000001E-2,6.9473795099999999E-2,-3.1573843999999997E-2,4,5.9133060000000001E-2,5.6616825199999998E-2,-2.1233109E-2,4,4383,5.3831049300000003E-2,5.8190635400000003E-2,7993,5.0285113899999997E-2,5.8109660799999997E-2,9890,7.2375165199999994E-2,5.6018365100000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2]
["2021-05-31",2991,1,"CVX","CHEVRON CORP",2021,1,103.79,1928.0530000000001,200112.62087000001,0.41674103309999999,0.55989500619999999,-0.121008007,0.22707213470000001,11.763178187999999,1.88611809E-2,0,1,-3.2133914999999999E-2,-5.8875713000000003E-2,-0.76355548100000004,4.5387200000000004E-3,-31.59833682,52.437987020999998,0.23622047239999999,0.18321917809999999,0.4026422918,0.15506845960000001,0.24757383229999999,4,0.31483420490000003,0.15461524469999999,8.7808086899999999E-2,8,14359,0.20810337170000001,0.1459020519,8151,0.25685407240000002,0.16898643099999999,4503,0.58970671009999998,0.16923268450000001,16478,0.20467266549999999,0.1343398113,0.65906887540000003,0.3412635779,0.31780529759999998,4,0.54144300899999998,0.37814385859999999,0.1176258664,8,4503,0.63523507040000005,0.33687004440000001,14359,0.55019144519999996,0.36812468879999999,16478,0.44280640119999998,0.3822573963,3469,0.53753911939999999,0.42532330489999998,-3.8803150000000002E-2,-0.125657782,8.6854632400000006E-2,4,-5.4900449999999998E-3,-9.7096143999999995E-2,-3.3313105000000003E-2,3,8549,2.6589890000000002E-4,-0.13930498199999999,176343,-1.1839865999999999E-2,-0.14272194299999999,184352,-1.1403786000000001E-2,-5.3992465000000003E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2]
["2021-05-31",3007,1,"EAT","BRINKER INTL INC",2021,3,61.45,45.7,2808.2649999999999,0.19048423010000001,0.1207380971,-4.8249169000000001E-2,0.77474882180000004,7.9403221338999996,-7.8690620000000003E-2,0,0,3.2048506000000002E-3,2.1867612299999999E-2,2.1081081081000002,0,-22.907495359999999,54.180064309000002,9.8224852099999996E-2,0.62222222220000001,0.58784256859999995,0.2090182843,0.37882428429999998,4,0.44739703460000002,0.2374202816,0.14044553400000001,8,28397,0.55601102189999996,0.2221432066,28499,0.34002430350000001,0.18141166119999999,25737,0.47770852580000001,0.25724029549999999,63739,0.4158442872,0.28888596309999998,-4.6207687999999997E-2,0.2105579819,-0.25676567,4,0.16313587069999999,0.2121450969,-0.20934355800000001,1,26361,0.11062061149999999,0.2125352717,25737,0.1941630278,0.20666235869999999,27393,9.4334630000000003E-2,0.2145584895,63739,0.25342521340000002,0.21482426769999999,2.6350789999999998E-3,4.5024784999999996E-3,-1.8674E-3,4,2.4868721600000001E-2,2.7401329E-3,-2.2233643000000001E-2,4,13092,6.2121197199999999E-2,5.4916026000000001E-3,187775,1.90671629E-2,7.2071695E-3,29011,1.5937600699999999E-2,-1.86601E-4,30259,2.3489254000000001E-3,-1.5516390000000001E-3]
["2021-05-31",3026,1,"CHD","CHURCH & DWIGHT INC",2021,1,85.73,245.16200000000001,21017.738259999998,0.39750892939999999,0.1578907869,4.5501658600000001E-2,0.10879381840000001,9.9531220392000002,2.6056096000000001E-2,0,0,0.1052446179,0.24190333829999999,0.30921730180000001,2.1128886199999999E-2,0.21953425679999999,-2.4209602499999998,0.1622047244,0.49143835619999998,0.21441664930000001,0.2624087423,-4.7992093E-2,4,0.2732458337,0.2603928325,-5.8829184E-2,4,6435,0.35857558099999998,0.26490240570000001,8762,0.21393676740000001,0.25360121860000001,3121,0.30517512260000002,0.33064257590000001,3170,0.21529586370000001,0.19242512959999999,0.15278523120000001,7.4060574000000004E-2,7.8724657200000006E-2,4,0.2255163724,0.23524381010000001,-7.2731140999999999E-2,4,8762,0.14113831830000001,5.0532790299999998E-2,35874,0.25958226690000002,0.1748024058,11670,0.39192718519999997,0.31369560159999998,23083,0.1094177191,0.4019444425,3.6959257500000002E-2,6.8454043399999998E-2,-3.1494785999999997E-2,4,4.3538875900000003E-2,6.8141521299999994E-2,-6.5796179999999998E-3,6,3170,3.75448237E-2,6.7571730499999996E-2,8762,4.3011505700000001E-2,6.6771598900000007E-2,6435,5.16029052E-2,6.6190854300000004E-2,3121,4.1996269099999997E-2,7.2031901400000001E-2]
["2021-05-31",3028,1,"CHDN","CHURCHILL DOWNS INC",2021,1,199.53,38.5,7681.9049999999997,0.197926248,0.1195868387,-4.8356322E-2,0.2566160347,8.9466228423,9.7862639799999998E-2,0,0,2.5869183E-2,0.35657764590000002,0.34396671290000003,0,31.113756706,42.256358081000002,0.62366863910000003,0.70976430980000005,0.1189954433,0.30482754560000003,-0.185832102,4,0.3158666631,0.30831862920000003,-0.19687122000000001,2,3708,0.2119186257,0.30708828729999998,186392,7.3096254099999994E-2,0.30226700680000002,171049,0.64650250320000002,0.31131051399999998,187775,0.33194926920000001,0.31260870860000001,2.6321595999999999E-2,0.18539638159999999,-0.159074786,4,0.1639568978,0.17730795560000001,-0.13763530199999999,2,36550,0.1043826954,0.18469744739999999,64344,0.1109114299,0.18078601159999999,160376,0.14146452349999999,0.17291016779999999,185319,0.29906894229999997,0.17083819559999999,9.3856927E-3,2.0599591399999999E-2,-1.1213898999999999E-2,4,2.2886033300000001E-2,2.1100515399999999E-2,-1.3500341000000001E-2,5,28704,2.25601608E-2,1.9392137199999999E-2,3708,2.8109113299999999E-2,2.22101764E-2,7154,2.9573881999999999E-2,1.86761649E-2,160376,1.1300976900000001E-2,2.41235832E-2]
["2021-05-31",3062,1,"CTAS","CINTAS CORP",2020,3,353.54,105.039,37135.488060000003,0.55190913580000001,0.32805633969999998,-2.9523430000000001E-3,7.2819616500000003E-2,10.522328343,0.14080822030000001,0,0,0.118338587,0.25883097379999997,0.37631133259999999,0,-1.6571535820000001,11.065207971,8.9763779500000002E-2,0.60102739729999999,0.1756414466,0.26999918960000002,-9.4357742999999994E-2,4,0.21698362299999999,0.28656489730000001,-4.1342176000000001E-2,5,9225,0.12971612490000001,0.27102495539999999,112168,0.2327285858,0.28306996880000002,14477,0.2156909085,0.29289663240000002,32930,0.2897988729,0.29926803260000001,0.1027725822,0.1520006693,-4.9228086999999997E-2,4,0.13459116760000001,0.1593087913,-3.1818585000000003E-2,5,9225,5.8947609900000003E-2,0.15945355859999999,29901,0.1064684003,0.13730595130000001,14477,0.125079248,0.16771203639999999,112168,0.24786941239999999,0.17276361909999999,2.6600727500000001E-2,4.6345463500000003E-2,-1.9744735999999999E-2,4,3.2915330700000002E-2,4.6452198700000003E-2,-6.3146030000000002E-3,6,10840,3.04340588E-2,4.6558690200000002E-2,7420,1.71428198E-2,4.6818028900000003E-2,5690,4.0683149600000003E-2,4.6949777900000003E-2,2352,4.3401294700000002E-2,4.5482297999999997E-2]
["2021-05-31",3105,9,"IHRT","IHEARTMEDIA INC",2021,1,23.21,140.84200000000001,3268.9428200000002,0.36493409110000002,0.35173885649999997,2.91219253E-2,2.0949474725999999,8.0922219149999997,8.5881117300000004E-2,0,1,-5.1672312999999997E-2,-0.58016848600000004,0,0,45.777347098,132.84671532999999,0.7639053254,0.2235690236,0.2981932913,0.51013644079999998,-0.211943149,4,0.43316878800000003,0.51103457969999999,-0.134975497,2,60900,0.47357119120000002,0.5074928823,149177,0.32208793590000001,0.50489454690000002,31466,0.30884150310000003,0.50199581900000001,37130,0.62817452169999999,0.52975507060000004,0.24659990840000001,0.6473816416,-0.40078173299999997,4,0.47153213820000001,0.61122691740000001,-0.22493223000000001,1,187406,0.29718531549999999,0.61982010300000001,14535,0.89914388209999996,0.57208098330000001,7260,0.45123046039999998,0.72297034029999996,37130,0.23856889470000001,0.53003624279999995,-0.14306949499999999,-0.117557851,-2.5511644999999999E-2,4,-1.2349205E-2,-6.9901175999999995E-2,-0.13072028999999999,0,19753,-1.577719E-2,-8.5122110000000001E-2,32935,-1.9729440000000001E-2,-6.6718975999999999E-2,11499,-1.4436361999999999E-2,-6.4028167999999996E-2,27977,5.4617160000000001E-4,-6.3735449999999999E-2]
["2021-05-31",3107,1,"CLF","CLEVELAND-CLIFFS INC",2021,1,20.12,499.214,10044.185680000001,0.65724849159999998,0.3802785581,-2.8927138000000002E-2,0.57087753880000003,9.2147492068000005,-0.13440005799999999,0,0,-1.702004E-3,-9.370003E-3,-0.76355548100000004,0,-14.906227639999999,115.70048309000001,7.5739644999999994E-2,0.28956228960000002,0.57721424710000002,0.46993959880000002,0.1072746482,4,0.76258240659999998,0.59471000200000002,-0.18536816,2,23978,0.86761835430000001,0.57272964169999996,157153,0.39406263419999998,0.59539267579999999,62516,1.0584785779000001,0.60084214739999997,2448,0.73017006009999996,0.60987554330000004,0.31132439200000001,0.30641849799999998,4.9058940000000001E-3,4,0.4102299009,0.32806270570000001,-9.8905509000000003E-2,3,5560,0.35800598839999997,0.29982893640000002,8030,0.37306536070000001,0.32706815319999999,30671,0.49898967900000002,0.34190174379999999,2448,0.4108585756,0.34345198939999999,-2.917111E-3,7.2067538999999996E-3,-1.0123864E-2,4,3.2449429500000002E-2,1.30399291E-2,-3.5366540000000002E-2,3,24293,2.0482082999999998E-3,8.3556733999999994E-3,29217,3.8628264099999997E-2,1.1714764900000001E-2,14590,2.8908536499999998E-2,1.28652656E-2,64030,6.02127093E-2,1.9224012299999999E-2]
["2021-05-31",3121,1,"CLX","CLOROX CO/DE",2021,3,176.73,124.36,21978.142800000001,0.38742465459999997,0.17111066650000001,4.4941990699999997E-2,0.14387020910000001,9.9978037293999993,2.93351606E-2,0,0,0.14330072969999999,0.64301675979999995,0.6002166847,1.9409731499999999E-2,-4.8017119929999996,-10.4499362,0.368503937,0.96575342470000003,0.30517512260000002,0.33064257590000001,-2.5467453000000001E-2,4,0.29506566249999999,0.297892194,1.01094601E-2,7,6435,0.35857558099999998,0.26490240570000001,3026,0.21441664930000001,0.2624087423,8762,0.21393676740000001,0.25360121860000001,35874,0.39333365209999999,0.41065640920000002,3.38063142E-2,0.12557200430000001,-9.1765689999999997E-2,4,0.15235110700000001,0.1178222121,-0.118544793,3,11234,5.5898611799999998E-2,0.17189307819999999,35874,0.25958226690000002,0.1748024058,3026,0.15278523120000001,7.4060574000000004E-2,8762,0.14113831830000001,5.0532790299999998E-2,4.1996269099999997E-2,7.2031901400000001E-2,-3.0035632E-2,4,3.49665974E-2,6.9567326700000001E-2,7.0296717000000002E-3,8,11234,2.2350802699999998E-2,7.5471934199999993E-2,3026,3.6959257500000002E-2,6.8454043399999998E-2,3170,3.75448237E-2,6.7571730499999996E-2,8762,4.3011505700000001E-2,6.6771598900000007E-2]
["2021-05-31",3138,1,"COKE","COCA COLA CONSOLIDATED INC",2021,1,404.92,9.3740000000000006,3795.7200800000001,0.2290026211,0.24807713070000001,1.53662251E-2,0.29476462339999998,8.2416294162000003,-0.13999921300000001,0,0,6.4293698999999996E-2,0.37356856560000001,4.4380995700000002E-2,0,-16.321285750000001,28.314023545000001,0.2727810651,0.88282828280000003,1.0496545393000001,0.27506038360000001,0.77459415570000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14894196309999999,0.25988883400000001,-0.110946871,4,0.49364613979999999,0.2663054835,-0.344704177,0,12756,0.26394346959999998,0.2588077969,14891,0.2359026642,0.2548656144,3505,0.99456046379999996,0.2407250719,20338,0.48017796130000001,0.3108234507,5.5640035499999997E-2,5.3092843799999997E-2,2.5471917000000001E-3,4,3.3181050099999998E-2,5.1749544000000001E-2,2.2458985399999999E-2,9,24463,3.67562819E-2,5.32304059E-2,24316,2.90259075E-2,5.4620563300000001E-2,8479,3.6663668699999999E-2,5.0090942499999999E-2,3144,3.0278342199999999E-2,4.9056264600000003E-2]
["2021-05-31",3144,1,"KO","COCA-COLA CO",2021,1,55.29,4311,238355.19,0.30024656360000002,0.25296514609999998,1.7317124600000001E-2,0.1887225531,11.763178187999999,0.13312336120000001,0,0,8.0195126300000003E-2,0.35455661999999999,1.227241236,0,-14.21641531,14.112459406999999,0.27874015749999997,0.84417808220000001,0.1234832872,0.1097732842,1.3710003E-2,4,0.12858400640000001,0.10337636109999999,-5.1007190000000001E-3,6,2435,8.3913340899999994E-2,0.10379197330000001,24316,0.10058165199999999,9.0294939000000005E-2,61581,0.15147593000000001,0.13188974749999999,28877,0.17836510250000001,8.7528784499999998E-2,8.5397762899999993E-2,0.1164758622,-3.1078099000000001E-2,4,0.16783821209999999,0.11998751100000001,-8.2440448999999999E-2,3,2435,6.4163101599999994E-2,0.1135258175,61581,7.9485070800000002E-2,0.11969955359999999,28877,0.45948853560000003,0.1038160585,8479,6.8216140300000006E-2,0.14290861439999999,3.0278342199999999E-2,4.9056264600000003E-2,-1.8777921999999999E-2,4,3.95214734E-2,5.2758688800000002E-2,-9.2431309999999999E-3,6,8479,3.6663668699999999E-2,5.0090942499999999E-2,3138,5.5640035499999997E-2,5.3092843799999997E-2,24463,3.67562819E-2,5.32304059E-2,24316,2.90259075E-2,5.4620563300000001E-2]
["2021-05-31",3153,1,"CDE","COEUR MINING INC",2021,1,10.4,243.46899999999999,2532.0776000000001,0.66836943120000003,0.38130829199999999,-2.9640649000000002E-2,0.17737173619999999,7.8367954304999996,0.2206402995,0,0,2.6122877199999998E-2,5.4943331499999998E-2,0,0,-44.165093409999997,14.285714285999999,0.41597633140000001,0.88080808079999995,0.2880698189,0.58147351719999996,-0.29340369799999999,4,0.76258240659999998,0.59471000200000002,-0.47451258800000001,0,23978,0.86761835430000001,0.57272964169999996,157153,0.39406263419999998,0.59539267579999999,62516,1.0584785779000001,0.60084214739999997,2448,0.73017006009999996,0.60987554330000004,0.2845513107,0.36140684249999999,-7.6855532000000004E-2,4,0.39759952300000001,0.35560905050000002,-0.113048212,3,64030,0.35861123750000001,0.35367424380000001,62516,0.33312605490000002,0.34555803969999999,2448,0.4108585756,0.34345198939999999,29217,0.48780222410000001,0.37975192899999999,1.5634196999999999E-2,4.1582349599999999E-2,-2.5948153000000002E-2,4,3.3805006700000001E-2,3.61175127E-2,-1.8170809999999999E-2,4,9273,3.3263267800000003E-2,4.35869189E-2,7881,4.0215789100000003E-2,3.6588714699999997E-2,2448,2.2431669500000001E-2,3.3452347399999999E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2]
["2021-05-31",3157,1,"COHR","COHERENT INC",2021,2,262.61,24.463999999999999,6424.4910399999999,0.66478638909999999,0.35220777489999999,2.92096318E-2,7.9544978200000005E-2,8.7678726910999991,9.3932854699999999E-2,0,1,-9.0636507000000005E-2,-0.200125039,0,8.9217985299999997E-2,-2.4716424020000001,107.75930957,0.27692307690000001,0.77239057239999998,0.200297418,0.50842184720000005,-0.30812442899999998,4,0.30017671039999999,0.51186699489999998,-9.9879291999999995E-2,3,14561,0.43183495500000002,0.50896935619999994,177267,0.27386754140000003,0.50465461040000004,31607,0.25192168009999999,0.4963304737,28477,0.2430826653,0.53751353909999999,0.12373789540000001,0.26258486120000002,-0.13884696599999999,4,0.29858298280000001,0.27109052960000002,-0.17484508700000001,1,14282,0.13597787259999999,0.25579362659999999,14561,0.57196179840000005,0.27393567000000002,25747,0.25890477020000002,0.27601792600000002,31607,0.22748748990000001,0.27861489560000002,-2.4763051000000001E-2,-6.5433082000000004E-2,4.0670030699999998E-2,4,2.2151680300000001E-2,-9.1780309999999997E-3,-4.6914731000000001E-2,2,63531,-6.0595329999999998E-3,-7.1397384999999994E-2,65421,8.9059592000000007E-3,-5.0741992E-2,1919,3.6482384999999999E-2,4.1493470599999999E-2,31453,4.9277910199999997E-2,4.3933781800000002E-2]
["2021-05-31",3158,1,"COHU","COHU INC",2021,1,37.22,48.411000000000001,1801.85742,0.24727962440000001,0.21426807349999999,2.3087621799999999E-2,0.13983126370000001,7.4965733117999998,-6.7552002999999999E-2,0,0,2.4692652700000001E-2,4.1471752200000003E-2,8.0046329099999994E-2,0.13027731419999999,-0.98515915499999995,84.123331798999999,0.26686390529999998,0.46060606059999998,0.4099086368,0.30444420680000001,0.1054644299,4,0.27080172120000001,0.3140525112,0.13910691559999999,8,119275,0.23652934149999999,0.31881444799999997,6008,0.31831234819999998,0.33777207269999998,142814,0.27909154940000003,0.37204988570000003,7343,0.24927364569999999,0.2275736384,0.41594523059999999,0.23157357119999999,0.18437165929999999,4,0.2477674886,0.23532809160000001,0.16817774190000001,9,135788,0.25563404090000003,0.2350946635,64853,0.225096352,0.24649566479999999,29191,0.27295911360000003,0.24693369679999999,119275,0.23738044799999999,0.21278834120000001,1.7249977499999999E-2,4.60590627E-2,-2.8809085000000002E-2,4,2.62092274E-2,4.60970001E-2,-8.9592500000000002E-3,6,134932,2.0109874699999999E-2,4.6565231499999998E-2,7343,3.3894912399999998E-2,4.5463785999999999E-2,126423,1.6945940400000001E-2,4.5052783999999998E-2,142814,3.3886182100000002E-2,4.7306199100000002E-2]
["2021-05-31",3170,1,"CL","COLGATE-PALMOLIVE CO",2021,1,83.78,845.96900000000005,70875.282819999993,0.39741123890000002,0.1744561865,4.5436595699999999E-2,0.11051807750000001,11.168677031,0.2013777413,0,0,0.16840706280000001,0.64301675979999995,0.62269823369999999,1.7346572599999999E-2,-1.2984619930000001,3.4450110669999998,0.2330708661,0.9297945205,0.21529586370000001,0.19242512959999999,2.2870734100000002E-2,4,0.27302603009999998,0.27788873559999999,-5.7730165999999999E-2,4,8762,0.21393676740000001,0.25360121860000001,3026,0.21441664930000001,0.2624087423,6435,0.35857558099999998,0.26490240570000001,3121,0.30517512260000002,0.33064257590000001,3.6966343E-3,5.1707138100000001E-2,-4.8010504000000002E-2,4,8.4868571500000003E-2,8.4430302700000001E-2,-8.1171937E-2,4,8762,0.14113831830000001,5.0532790299999998E-2,3026,0.15278523120000001,7.4060574000000004E-2,6435,1.17444222E-2,8.7555841999999995E-2,3121,3.38063142E-2,0.12557200430000001,3.75448237E-2,6.7571730499999996E-2,-3.0026906999999999E-2,4,4.33924844E-2,6.8362099499999995E-2,-5.8476609999999997E-3,6,8762,4.3011505700000001E-2,6.6771598900000007E-2,3026,3.6959257500000002E-2,6.8454043399999998E-2,6435,5.16029052E-2,6.6190854300000004E-2,3121,4.1996269099999997E-2,7.2031901400000001E-2]
["2021-05-31",3203,1,"CCF","CHASE CORP",2021,2,106,9.4480000000000004,1001.4880000000001,0.42058748969999998,0.3108896793,1.91343855E-2,7.7195134E-3,6.909242173,0.10107599170000001,0,0,0.1054799495,0.1221934803,0.19414756959999999,1.51171894E-2,null,25.403855229000001,0.48816568049999998,0.81212121209999999,0.28646139180000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31807071079999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8866167100000001E-2]
["2021-05-31",3221,1,"AON","AON PLC",2021,1,253.37,226.2,57312.294000000002,0.82615588299999998,0.72930150260000004,6.4551489399999995E-2,0.14653051580000001,10.956270435,0.1135766804,0,0,6.5516705499999994E-2,0.49483568080000001,0.1963946869,0,-12.82609944,37.232020042000002,0.2346456693,0.83047945209999996,0.17571810090000001,0.45294331329999998,-0.277225212,4,0.1851576194,0.4498170514,-9.4395179999999992E-3,6,20935,0.16101234110000001,0.47076296470000001,7065,0.21344983100000001,0.4165728273,36234,0.22606034010000001,0.39858482519999999,27652,0.14010796519999999,0.51334758849999995,7.4329601999999995E-2,0.4588863104,-0.38455670800000002,4,0.13341803690000001,0.47057420090000002,-5.9088435000000002E-2,4,20935,9.3048450099999999E-2,0.4521607245,7065,0.13402790019999999,0.4398488552,61380,0.1148733408,0.48927366189999999,36234,0.19172245630000001,0.50101356200000002,3.6780939200000001E-2,6.8657356099999997E-2,-3.1876416999999997E-2,4,0.107298035,6.85243185E-2,-7.0517096000000001E-2,1,12909,0.16571868919999999,6.8859664400000006E-2,1274,6.9372737500000003E-2,6.8447532899999997E-2,21503,9.6369000100000005E-2,6.8397605700000003E-2,61408,9.7731713299999995E-2,6.8392470900000002E-2]
["2021-05-31",3226,1,"CMCSA","COMCAST CORP",2021,1,57.34,4594.0159999999996,263420.87744000001,0.36515544360000002,0.34846279740000002,2.3261117500000001E-2,0.41333474040000001,11.763178187999999,-0.223511232,0,0,4.2066561099999997E-2,0.12655684580000001,0.36215431889999999,0,-16.666705589999999,34.142259797999998,0.57637795280000004,0.5547945205,0.29111001219999999,0.34634820700000002,-5.5238194999999997E-2,4,0.36163739430000003,0.36055639890000002,-7.0527382E-2,4,7866,0.27416277259999999,0.36735697789999999,11499,0.41012572590000002,0.37148836470000002,12485,0.22856778529999999,0.31694126950000001,18043,0.53369329330000004,0.3864389835,0.35143380019999998,0.27959662410000002,7.1837176099999997E-2,4,0.35108853109999999,0.3121286754,3.4526910000000002E-4,6,32935,0.22005064260000001,0.28415891500000001,7866,0.18825405610000001,0.29658354409999999,18043,0.51350683009999998,0.31219413779999999,27977,0.4825425955,0.3555781046,4.44763533E-2,4.2896601499999999E-2,1.5797518E-3,4,5.21655969E-2,4.2108266399999997E-2,-7.6892439999999996E-3,6,126136,2.77255868E-2,4.5210262600000002E-2,34636,9.2737976999999999E-2,4.5724634399999999E-2,4066,5.5126955399999997E-2,3.96489753E-2,6136,3.3071868499999997E-2,3.7849193400000002E-2]
["2021-05-31",3231,1,"CMA","COMERICA INC",2021,1,78.489999999999995,139.58500000000001,10956.02665,null,0.71658002990000003,6.2530723299999993E-2,0.26031335,9.3016449627999993,8.4743831500000005E-2,0,0,1.0302349000000001E-2,0.1090529931,0.4375703037,0,17.524693751000001,68.745405461000004,0.66508875739999995,0.30976430980000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7440653679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1142555500000005E-2,5.6467045299999997E-2,2.4675510099999999E-2,4,8.5002443999999996E-2,5.6507598700000002E-2,-3.8598880000000001E-3,7,62979,8.0258789400000002E-2,5.6544810799999998E-2,4737,0.1010445244,5.6546647899999997E-2,17120,5.1134112400000001E-2,5.6315137000000001E-2,30962,0.1075723497,5.6623799099999997E-2]
["2021-05-31",3238,1,"CBSH","COMMERCE BANCSHARES INC",2021,1,77.88,117.31,9136.1028000000006,0.4771850024,0.71930490830000005,6.2771647200000003E-2,0.2125524463,9.1199891839999996,8.4743831500000005E-2,0,0,1.3019981599999999E-2,0.13076535280000001,0.29047353009999999,0,7.2557162145999996,32.210931907999999,0.93372781069999999,0.336026936,0.16204334149999999,0.52643577399999997,-0.36439243199999999,4,0.20434227869999999,0.53104959409999997,-4.2298937000000002E-2,5,17095,0.16667217870000001,0.52904423909999998,17195,0.23252989230000001,0.53058252350000001,17184,0.2782783365,0.53187392489999996,164364,0.13988870740000001,0.53269768900000003,0.36258239129999997,0.66431525160000005,-0.30173285999999999,4,0.74915862349999995,0.66429857380000001,-0.38657623200000002,0,117161,0.9006147417,0.66389060580000003,65106,0.77332631490000003,0.66568034259999997,190963,0.68400340159999995,0.66647978949999997,17150,0.63869003570000005,0.66114355749999998,4.7413214299999999E-2,6.6260969399999994E-2,-1.8847755000000001E-2,4,6.3924390999999997E-2,6.6215116300000001E-2,-1.6511176999999998E-2,5,19713,6.3973811699999994E-2,6.6191848900000003E-2,28155,5.7767253099999999E-2,6.6153684800000001E-2,112721,8.5388420600000001E-2,6.6491342300000006E-2,23698,4.85680785E-2,6.6023589199999996E-2]
["2021-05-31",3243,1,"C","CITIGROUP INC",2021,1,78.709999999999994,2067.0479999999998,162697.34808,0.4737843571,0.71398002930000004,6.2387805800000001E-2,2.0949474725999999,11.763178187999999,-0.46734438,0,0,7.1111100000000003E-3,8.1249475400000007E-2,0.32466427660000002,0,23.256308389000001,74.748947290999993,0.88661417320000002,0.1164383562,0.60072658479999996,0.55675794879999996,4.39686361E-2,4,0.68891819679999999,0.5562831479,-8.8191612000000003E-2,3,25173,0.45027623529999999,0.56126969439999996,20677,0.44396710070000001,0.55170208580000002,23500,0.3986753395,0.56270037120000005,29211,1.4627541118,0.54946044029999996,1.1080654506000001,0.82178444959999997,0.28628100099999998,4,0.79630200709999999,0.80774099929999998,0.31176344350000001,9,31585,0.89004703620000003,0.82527248809999998,61452,0.63378275439999998,0.80721581509999996,18533,0.84788572500000003,0.80104053340000003,63135,0.8134925127,0.79743516059999997,0.1011510033,1.0833065100000001E-2,9.0317938299999997E-2,4,9.2174504500000004E-2,2.6230568400000001E-2,8.9764988999999993E-3,8,170396,0.1672687105,5.8273268000000001E-3,7647,6.0238598499999997E-2,2.7979127100000001E-2,2968,8.1592917900000006E-2,3.29942103E-2,149738,5.9597790999999997E-2,3.8121609200000003E-2]
["2021-05-31",3246,1,"CMC","COMMERCIAL METALS",2021,2,31.47,120.508,3792.3867599999999,0.63243041690000001,0.37187509740000002,-3.1697442999999999E-2,0.30582191990000002,8.2407508517999997,-6.5504182999999994E-2,0,0,6.4491229299999994E-2,0.13044348150000001,0.21903889809999999,0,-46.773086040000003,42.917528625000003,0.65266272189999996,0.5905723906,1.2224841882999999,0.70216658799999998,0.52031760029999996,4,1.044201886,0.68885961389999995,0.1782823023,9,27638,1.2309773032,0.71538218399999998,35978,1.1592608983999999,0.75387023279999998,64030,0.69535497099999999,0.64517843330000002,29217,1.0912143715,0.64100760530000001,0.52981436950000005,0.41106499670000002,0.1187493728,4,0.51487319269999998,0.41420816300000002,1.4941176699999999E-2,7,2787,0.60007991329999999,0.41254144749999999,27638,0.43922489069999998,0.42215610250000002,23978,0.66175152000000004,0.3877202153,24293,0.35843644699999999,0.43441488659999999,6.9110830900000003E-2,2.8596527100000001E-2,4.0514303799999998E-2,4,7.8830279700000006E-2,3.1050059299999998E-2,-9.7194489999999998E-3,6,11600,0.18215940210000001,2.8586892700000002E-2,30671,5.3636627399999998E-2,2.81825601E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2,7881,4.0215789100000003E-2,3.6588714699999997E-2]
["2021-05-31",3278,1,"CAR","AVIS BUDGET GROUP INC",2021,1,87.82,69.900000000000006,6138.6180000000004,0.4705718841,0.29610406360000002,2.73011768E-2,2.0949474725999999,8.7223549144000003,7.3303088099999997E-2,0,1,-3.7401257E-2,-0.143801653,0,0,33.090441200000001,166.14196613999999,0.77041420120000004,0.40202020199999999,0.24870449280000001,0.58594486290000003,-0.33724037000000001,4,0.56719694610000004,0.55888139410000004,-0.31849245300000001,1,1393,0.29604175199999999,0.55704840499999997,12840,0.48526600930000002,0.6178095616,9299,0.77466728969999998,0.53453163120000002,12266,0.71281273329999995,0.52613597869999995,-4.6207687999999997E-2,0.58401422309999995,-0.63022191100000002,4,0.46713750059999998,0.38199028889999997,-0.51334518799999995,0,9299,0.51740192350000003,0.48175683949999998,1743,0.43111794790000002,0.37870394689999998,12840,0.49812389130000001,0.33448842270000001,1393,0.42190623970000002,0.3330119466,-0.113380569,-0.124592889,1.1212320600000001E-2,4,1.8718332099999999E-2,4.1096196000000003E-3,-0.13209890099999999,0,35077,-4.1509352999999999E-2,-7.1514886999999999E-2,9299,1.1056899300000001E-2,1.6296331000000001E-2,1743,4.68405031E-2,3.2583165400000003E-2,1393,5.8485279199999997E-2,3.9073869400000003E-2]
["2021-05-31",3336,1,"DXC","DXC TECHNOLOGY CO",2020,3,37.92,254.39,9646.4688000000006,0.25068888379999998,0.1729036035,-9.0315600000000001E-4,0.80879336899999998,9.1743471998999997,-0.29846759099999998,0,1,-0.120419734,-0.50327144099999999,-3.7245256999999997E-2,0,7.7851955323000004,78.664495114000005,0.89112426040000003,0.46734006729999999,1.3421812983999999,0.53542588170000005,0.80675541669999995,3,1.2191429914,0.55671216400000001,0.123038307,8,2504,1.2588142776,0.51733348509999999,62732,1.0051016237999999,0.51538354659999996,28719,1.3935130728,0.63741946039999997,null,null,null,0.58622487850000005,0.3547576456,0.23146723289999999,4,0.36478596270000002,0.3060895884,0.2214389158,9,62266,0.29463235729999998,0.34977188520000002,33439,0.29799671750000001,0.31503762549999997,62732,0.55156015550000004,0.29366192600000002,2536,0.3149546204,0.265886917,-0.29503023900000003,-9.0599465000000004E-2,-0.20443077500000001,4,-3.1205617000000001E-2,-9.3682024000000003E-2,-0.26382462200000001,0,36641,-6.0358654999999997E-2,-9.1826105000000005E-2,36494,-9.6260749999999996E-3,-8.6611208999999995E-2,28719,-4.9692261000000001E-2,-9.7111947000000004E-2,4384,-5.1454780000000002E-3,-9.9178837000000006E-2]
["2021-05-31",3362,1,"CAG","CONAGRA BRANDS INC",2020,3,38.1,479.947,18285.9807,0.60663868919999997,0.39652911829999998,3.8009805700000003E-2,0.50461608550000003,9.8138899632999994,1.34985956E-2,0,0,5.3865397600000003E-2,0.14429579000000001,0.37389770719999998,4.8069137999999997E-3,-17.736331700000001,7.3296556172000003,0.3039370079,0.61301369859999999,0.4277051932,0.4526728599,-2.4967666999999999E-2,4,0.52693387290000004,0.45480969399999999,-9.922868E-2,3,5568,0.33806498930000001,0.45310409280000002,10793,1.1318553988,0.45324130039999999,27576,0.23727338310000001,0.45470302379999999,34259,0.40054172049999998,0.45819035879999997,0.45126373780000001,0.3286766867,0.1225870511,4,0.4735360253,0.32172921760000001,-2.2272288000000001E-2,5,5071,0.23117058230000001,0.33005871650000002,37019,0.33296326329999998,0.32623603039999999,27576,0.3867076424,0.31861142790000002,5568,0.94330261329999998,0.3120106956,6.5115457500000001E-2,5.6407304999999998E-2,8.7081525E-3,4,5.6973705700000002E-2,5.6851168299999998E-2,8.1417517999999994E-3,8,9777,6.5300986699999994E-2,5.6990725399999997E-2,25424,7.0615386200000005E-2,5.7025748500000001E-2,142953,4.2358703300000002E-2,5.5628770399999999E-2,30443,4.9619746700000002E-2,5.7759428799999998E-2]
["2021-05-31",3382,1,"SSTK","SHUTTERSTOCK INC",2021,1,90.75,36.451999999999998,3308.0189999999998,0.44274213169999999,0.14853388340000001,-1.541106E-3,1.2110571299999999E-2,8.1041047998,0.17241924080000001,0,0,0.1284020001,0.2201160489,0.26821847729999998,6.3454540700000006E-2,-30.156392199999999,33.831632763000002,0.31952662720000002,0.93737373739999996,0.2307795674,0.4121999254,-0.181420358,4,0.50741519180000005,0.39109425170000001,-0.27663562400000002,1,121673,0.26952608659999999,0.40844601380000001,176593,0.61600256269999998,0.4274641374,345980,0.98344286280000004,0.36524245910000003,34467,0.16068925510000001,0.36322439639999998,0.13316247580000001,0.14773355420000001,-1.4571077999999999E-2,4,0.1428398334,0.15283445449999999,-9.6773580000000005E-3,6,121673,0.29314685489999998,0.14847210790000001,32688,7.6283087200000002E-2,0.152699693,147868,9.9056210899999997E-2,0.1547218984,176593,0.10287318049999999,0.15544411859999999,2.9311198E-2,5.1588158600000003E-2,-2.2276961000000001E-2,4,4.0164383099999999E-2,4.7495273499999997E-2,-1.0853185E-2,6,147868,2.6773449800000002E-2,5.01430036E-2,64768,1.6561529299999999E-2,4.9075705400000003E-2,114524,6.4641740000000003E-2,4.6002115000000003E-2,122519,5.2680813399999998E-2,4.4760269800000002E-2]
["2021-05-31",3413,1,"ED","CONSOLIDATED EDISON INC",2021,1,77.239999999999995,342,26416.080000000002,0.25287424920000001,0.53101366350000001,5.0280472299999997E-2,0.94014706189999997,10.181728195,2.2761448100000001E-2,0,0,1.8379107200000001E-2,6.0158671800000001E-2,0.86026200870000002,0,-1.926048462,0.78944244990000001,6.77165354E-2,0.2226027397,0.2483457966,4.24612485E-2,0.20588454810000001,4,0.18142889449999999,6.4877766000000003E-2,6.6916902099999995E-2,8,8272,0.17946802270000001,4.0058469300000003E-2,10860,0.17516295779999999,2.3184140200000002E-2,7974,0.2349751377,9.4858340599999993E-2,4029,0.13610945990000001,0.1014101137,0.72050811479999999,0.43885191150000002,0.28165620320000001,4,0.4609929961,0.43086144139999999,0.25951511859999998,9,4029,0.43505792189999998,0.43834529039999998,6867,0.45779734059999999,0.44483921240000002,8810,0.51989109659999999,0.4325194497,10860,0.43122562530000003,0.40774181329999998,4.33448112E-2,4.8107767199999998E-2,-4.7629559999999996E-3,4,4.9737605800000001E-2,4.8175421000000003E-2,-6.3927949999999997E-3,6,11304,4.7448433800000002E-2,4.8661850800000003E-2,8001,5.2201982000000001E-2,4.9643563600000003E-2,10999,4.3512319299999998E-2,4.99070717E-2,2259,5.5787687900000001E-2,4.4489198100000002E-2]
["2021-05-31",3439,1,"CMS","CMS ENERGY CORP",2021,1,62.74,289.5,18163.23,0.25577700330000003,0.55974777090000005,4.99682683E-2,0.83234094380000001,9.8071544997999993,2.6065631999999998E-2,0,0,2.8967466300000001E-2,0.1366232942,0.55168408830000004,0,1.6320515385000001,3.1698125953999998,0.22519685040000001,0.61986301369999997,0.21060999359999999,0.111983057,9.8626936600000006E-2,4,0.20439229780000001,0.1114291571,6.2176957999999999E-3,7,8810,0.2015755733,0.10913555129999999,4029,0.13610945990000001,0.1014101137,7974,0.2349751377,9.4858340599999993E-2,11304,0.2449090203,0.14031262259999999,0.34696471940000001,0.4866101404,-0.13964542099999999,4,0.5919589958,0.48887607799999999,-0.24499427600000001,1,7974,0.59320063420000002,0.49151642740000001,11304,0.6583760219,0.49524881549999999,8001,0.65846198649999998,0.52389985689999996,6867,0.45779734059999999,0.44483921240000002,4.7403462899999999E-2,5.43350534E-2,-6.9315899999999996E-3,4,5.5462847000000003E-2,5.3849283800000002E-2,-8.0593839999999993E-3,6,4029,4.6163492700000003E-2,5.4539138199999997E-2,8272,5.5147591699999998E-2,5.2888380499999998E-2,8810,6.7234180599999999E-2,5.6158411599999999E-2,3897,5.3306122900000003E-2,5.18112051E-2]
["2021-05-31",3469,2,"CLR","CONTINENTAL RESOURCES INC",2021,1,32.57,361.21800000000002,11764.87026,0.41981311360000001,0.56153730020000003,-0.121358284,0.42465568170000001,9.3728732734999998,0.56862829780000002,0,0,-1.0226282999999999E-2,-2.3966022999999999E-2,-7.3236899999999997E-4,0,-37.823237089999999,126.43391520999999,0.16850393699999999,0.45034246579999998,0.1753083352,0.1056325637,6.9675771499999997E-2,4,0.26806810040000001,0.15107418850000001,-9.2759764999999994E-2,3,16478,0.20467266549999999,0.1343398113,14359,0.20810337170000001,0.1459020519,2991,0.4026422918,0.15506845960000001,8151,0.25685407240000002,0.16898643099999999,0.53753911939999999,0.42532330489999998,0.11221581460000001,4,0.45642152180000001,0.4371718382,8.1117597700000002E-2,8,186989,0.53586673809999996,0.42590472509999999,170841,0.4875375602,0.4340229464,27677,0.50332452729999999,0.44394105900000003,20653,0.29895726150000002,0.44481862249999998,-1.2882675E-2,-3.0234950999999999E-2,1.7352275699999999E-2,4,2.7253995999999999E-2,-3.1049031000000001E-2,-4.0136670999999999E-2,2,8151,4.8551709300000002E-2,-3.0968677E-2,16478,1.335436E-3,-3.1046554000000001E-2,6310,4.4160424199999999E-2,-2.9019476999999998E-2,10504,1.4968414500000001E-2,-3.3161418999999998E-2]
["2021-05-31",3502,1,"CTB","COOPER TIRE & RUBBER CO",2021,1,59.38,50.523000000000003,3000.0557399999998,0.83736517330000004,0.30230820289999999,-6.3145729999999997E-2,0.13871375599999999,8.0063861475000007,2.2740577299999998E-2,0,0,5.9666590200000001E-2,0.12590366219999999,0.1199054631,2.42476298E-2,-21.033667479999998,66.459532116000005,0.54970414199999995,0.97239057240000004,0.89825068210000003,0.81741334850000003,8.08373337E-2,4,0.8838402876,0.82048173889999998,1.44103945E-2,7,10000,1.0894285241999999,0.81780490589999999,8386,0.93135894649999995,0.83195726759999999,136648,0.76621154489999999,0.84766133990000003,64690,0.74836213490000003,0.78450344230000002,0.46711832089999999,0.31078800299999998,0.156330318,4,0.36933795619999998,0.309127865,9.7780364800000005E-2,8,16477,0.39392824300000001,0.323658748,10000,0.55795355609999997,0.32428429739999998,11796,0.25494083070000001,0.29534615009999998,64690,0.27052919479999998,0.2932222646,5.8811907300000001E-2,1.7679663500000001E-2,4.1132243700000001E-2,4,4.1668221999999998E-2,1.77261708E-2,1.7143685200000001E-2,9,28408,3.3614252599999998E-2,1.9880012799999999E-2,11796,5.42901675E-2,1.47365885E-2,28742,3.5441956500000003E-2,1.0367596999999999E-2,5116,4.3326511499999998E-2,2.5920484899999999E-2]
["2021-05-31",3504,1,"COO","COOPER COS INC (THE)",2021,1,393.45,49.1,19318.395,0.16503599699999999,0.2102664782,-2.593092E-3,0.1084613913,9.8688130298000001,8.9384277400000003E-2,0,0,0.19850670540000001,0.3754779037,1.3339262000000001E-3,3.7522310599999997E-2,-14.60429817,28.796069845000002,0.12755905510000001,0.57363013699999998,0.1157697276,5.2077913099999998E-2,6.3691814400000005E-2,4,0.10298296899999999,5.1279620400000003E-2,1.27867586E-2,7,144559,0.1679868585,4.4518457999999997E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,26147,6.7036784299999999E-2,6.0197262799999998E-2,31887,0.101038869,4.07054154E-2,0.31005163730000002,0.1187176194,0.19133401789999999,4,0.23908968389999999,0.12261653140000001,7.09619534E-2,8,25279,0.26005332139999998,0.12459649540000001,144559,0.35476083050000001,0.12677044009999999,1078,0.16192714389999999,0.10752854050000001,10407,0.1796174398,0.13157064969999999,0.1164175388,4.4528957199999997E-2,7.1888581600000001E-2,3,0.13451218140000001,5.5466675299999997E-2,-1.8094643000000001E-2,4,12433,9.6809369699999995E-2,5.30301174E-2,20904,0.11803454369999999,5.3065119299999998E-2,7526,0.1886926307,6.0304789099999999E-2]
["2021-05-31",3505,1,"TAP","MOLSON COORS BEVERAGE CO",2021,1,58.32,216.9,12649.608,0.27430943759999998,0.18302955369999999,2.41942557E-2,0.66353044299999997,9.4453815055000003,-4.6482264000000002E-2,0,1,-2.7533169E-2,-5.9447729999999997E-2,-2.5404469999999999E-3,0,-20.285021149999999,55.842314236999997,0.40472440939999998,0.2636986301,0.46066592470000001,0.30178775660000001,0.15887816799999999,4,0.52800533530000004,0.3157712292,-6.7339411000000002E-2,4,24463,0.23616441060000001,0.29611586049999999,20338,0.45394262260000001,0.31696432879999997,3138,1.0496545393000001,0.27506038360000001,12756,0.37225976859999999,0.37494434389999998,0.99456046379999996,0.2407250719,0.75383539200000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9124362E-2,-7.4185649000000006E-2,1.5061287099999999E-2,4,2.0603673199999999E-2,3.6556835400000001E-2,-7.9728035000000003E-2,1,175269,1.7999756999999999E-3,1.9138033200000001E-2,12756,2.18163969E-2,3.6894697499999997E-2,28877,2.8519978099999999E-2,4.1138346200000002E-2,3144,3.0278342199999999E-2,4.9056264600000003E-2]
["2021-05-31",3532,1,"GLW","CORNING INC",2021,1,43.63,768,33507.839999999997,0.66213342050000001,0.34565436160000002,2.7762382499999998E-2,0.25379135149999998,10.41953472,0.16909706399999999,0,0,4.0042464299999997E-2,9.0283491699999996E-2,0.66528583259999996,9.1378462499999993E-2,-1.1136614490000001,39.971910367,0.74173228349999998,0.4982876712,0.31172209979999999,0.60101330789999996,-0.28929120800000002,4,0.66115689870000005,0.60058897079999995,-0.34943479900000002,0,36203,0.38513908600000002,0.60095225320000001,31453,1.6793393118,0.59982826909999998,20232,0.16180720230000001,0.60590664989999998,19518,0.41834199459999999,0.59566871089999995,0.3989812533,0.30608942960000002,9.2891823799999995E-2,4,0.36766592180000002,0.30325972890000003,3.1315331500000002E-2,7,65421,0.25542139619999998,0.30113871850000001,33420,0.24239125589999999,0.30047454099999998,19518,0.6947572246,0.31473393900000002,29133,0.2780938107,0.29669171719999998,3.6021420700000001E-2,4.7939793299999998E-2,-1.1918372999999999E-2,4,3.5988813000000001E-2,4.7715519400000003E-2,3.2607700000000003E-5,7,28195,4.37475316E-2,4.7919335100000002E-2,30170,4.6209840500000002E-2,4.7404563900000002E-2,22815,2.2671948300000001E-2,4.9121382800000002E-2,28477,3.1325931500000001E-2,4.6416795599999998E-2]
["2021-05-31",3562,1,"CUZ","COUSINS PROPERTIES INC",2021,1,37.090000000000003,148.655,5513.6139499999999,8.83870031E-2,0.51487056180000002,-3.0635369999999999E-3,0.41224794129999998,8.6149755763999991,-9.8366070000000007E-3,0,0,1.2868372899999999E-2,2.0545029100000001E-2,1.9494887637,0,-5.6580989549999998,46.433140420000001,0.2562130178,null,9.5539843700000002E-2,5.54116625E-2,4.0128181200000002E-2,4,8.8475046399999993E-2,5.5990590899999998E-2,7.0647972999999999E-3,7,64925,8.9022674999999996E-2,5.3555233399999999E-2,30298,0.1006959937,5.73495168E-2,27780,9.8554918599999999E-2,4.3670441099999999E-2,4605,6.56265984E-2,6.9387172499999997E-2,0.8072663484,0.45468909870000002,0.35257724969999998,4,0.64734677389999995,0.45387243970000002,0.15991957449999999,9,27045,0.53945393429999999,0.45529509600000001,185618,0.92871900249999995,0.45130064910000001,7525,0.6134479585,0.45828449240000002,24533,0.50776620039999998,0.45060952139999999,1.65853106E-2]
["2021-05-31",3570,1,"CBRL","CRACKER BARREL OLD CTRY STOR",2021,2,157.72,23.724,3741.74928,0.19240305499999999,0.1174228301,-4.8410175999999999E-2,0.4404792723,8.2273085029999997,-0.1127856,0,0,1.6648079400000002E-2,7.8562497199999998E-2,1.3126490149000001,0,-34.791858529999999,47.135828500999999,0.87041420120000002,0.1595959596,0.4669566027,0.49749258699999999,-3.0535983999999999E-2,4,0.37714359200000003,0.43924855000000002,8.9813010700000001E-2,8,186785,0.71864990790000005,0.47110085779999999,117036,0.30030456179999998,0.45145751169999998,191255,0.25363547790000002,0.42210890870000001,13092,0.23598442019999999,0.41232692180000002,0.162654137,0.29951177940000001,-0.136857642,4,0.29953702859999998,0.30038292570000003,-0.13688289200000001,2,191255,0.38096308639999998,0.2899618377,28370,0.53267257089999998,0.31111302439999999,3708,0.1011034458,0.28623234590000002,27240,0.18340901130000001,0.31422449489999998,1.27785152E-2,1.1351963200000001E-2,1.4265519E-3,4,3.3330600699999997E-2,1.26917686E-2,-2.0552086000000001E-2,4,187775,1.90671629E-2,7.2071695E-3,13092,6.2121197199999999E-2,5.4916026000000001E-3,7154,2.9573881999999999E-2,1.86761649E-2,28704,2.25601608E-2,1.9392137199999999E-2]
["2021-05-31",3580,1,"CR","CRANE CO",2021,1,95.49,58.377000000000002,5574.4197299999996,0.43731551279999997,0.28491332460000002,1.8026914200000001E-2,0.2177087587,8.6259435066000005,5.3320314600000002E-2,0,0,4.9405865E-2,0.14206896550000001,0.4408649603,2.5096719900000002E-2,-2.1983261039999999,87.442339020000006,0.41715976329999999,0.79191919190000004,0.47946489129999997,0.41739948739999999,6.2065403900000003E-2,4,0.3337397185,0.41754643829999999,0.1457251728,9,60979,0.38381507370000001,0.41706989350000001,36190,0.34646418960000003,0.41439193730000001,9778,0.28656455009999998,0.41192999340000003,4036,0.31811506070000001,0.42679392890000001,0.2861284362,0.27313846269999997,1.29899735E-2,4,0.22244083070000001,0.27538593979999998,6.3687605499999994E-2,7,3650,0.21557827330000001,0.27212852869999998,14954,0.17766793910000001,0.27201155300000002,12445,0.23601560090000001,0.27771274889999997,5860,0.26050150960000001,0.27969092880000002,4.0649970899999999E-2,4.0885909499999998E-2,-2.3593900000000001E-4,4,3.2381629199999998E-2,4.0723601399999997E-2,8.2683416999999992E-3,8,179738,2.9893947000000001E-2,4.0884806900000001E-2,13570,2.43777804E-2,4.0948155600000001E-2,25180,4.9235317100000002E-2,4.0985235000000002E-2,2817,2.60194724E-2,4.0076208199999998E-2]
["2021-05-31",3592,1,"OMF","ONEMAIN HOLDINGS INC",2021,1,57.84,134.477,7778.1496800000004,0.34254908639999998,0.50629034029999997,9.8141209100000001E-2,2.0949474725999999,8.9590737586000007,9.8271356099999999E-2,0,0,5.2196382399999998E-2,0.33585247880000002,0.85778577860000005,0,-12.705769569999999,78.762678280000003,0.87869822490000005,0.93872053870000005,0.21688207900000001,0.4841384561,-0.26725637699999999,4,0.44771106220000001,0.47890251550000001,-0.23082898299999999,1,20686,0.72275996689999999,0.48748098779999999,18306,0.1735609605,0.48776087940000001,5072,0.44538931929999998,0.47385912629999999,20430,0.44913400199999998,0.4665090684,0.42529394990000002,0.76257586929999999,-0.33728191899999999,4,0.80065675030000005,0.79510000520000002,-0.3753628,0,18306,0.53728944840000004,0.76150312639999995,10121,0.83025822969999996,0.80235253750000002,155738,0.94603587190000005,0.80614652009999999,121815,0.88904345100000004,0.81039783700000001,0.1428360273,3.5208922300000001E-2,0.107627105,4,0.1623451092,4.6066295399999999E-2,-1.9509082000000001E-2,4,18306,0.1428224394,3.86585282E-2,155738,0.17756644290000001,4.7269378299999998E-2,121815,0.22078885349999999,4.7787444900000003E-2,5072,0.108202701,5.0549830099999998E-2]
["2021-05-31",3619,1,"CCK","CROWN HOLDINGS INC",2021,1,103.24,134.90899999999999,13928.005160000001,0.56100897930000004,0.24704352560000001,2.5990182300000001E-2,0.59190098690000004,9.5416568518999991,-6.1265697000000001E-2,0,0,4.3386897399999999E-2,0.29533024819999998,3.8461538500000003E-2,4.4552791E-3,-2.6402978689999999,28.235779059999999,0.55275590549999998,0.74657534250000002,0.55314782600000001,0.56763815799999995,-1.4490332E-2,4,0.61095020710000003,0.56508169909999995,-5.7802381E-2,4,100243,0.5120228282,0.57631897720000003,128978,0.42845389680000001,0.55425773659999999,5338,0.79053307589999999,0.58123472759999995,36973,0.71279102750000001,0.54851535510000005,0.17066334859999999,0.28679167700000002,-0.116128328,4,0.27332106909999998,0.2580527943,-0.10265771999999999,3,9815,0.2800534818,0.28240396880000002,100243,0.25608893179999997,0.26228117709999998,32558,0.31274324469999998,0.25543902349999997,7636,0.24439861800000001,0.2320870075,5.0402049099999999E-2,4.7531605599999999E-2,2.8704435E-3,4,5.2913066199999997E-2,4.9044445899999997E-2,-2.5110169999999999E-3,7,64389,6.9755652599999995E-2,4.7856743600000001E-2,6104,3.9326322300000001E-2,4.6933174000000001E-2,100243,4.7564096600000001E-2,4.9902817299999999E-2,9555,5.50061934E-2,5.14850486E-2]
["2021-05-31",3639,1,"CUB","CUBIC CORP",2021,2,75,31.768999999999998,2382.6750000000002,0.42705814510000001,0.26261625280000001,-5.3005600000000002E-3,0.43220959640000001,7.7759790851000004,0.13275760549999999,0,0,2.7375035999999998E-3,7.0859301000000003E-3,1.2893215698,3.4477150999999998E-2,-22.447262689999999,26.840617159000001,0.65976331359999996,0.28888888889999997,0.45912147409999998,0.53049860380000002,-7.1377129999999997E-2,4,0.57194658600000003,0.51506951690000002,-0.11282511200000001,3,2285,0.30654140140000002,0.52778243209999998,1004,1.0070186474,0.52179842919999997,7549,0.71988815530000005,0.51813351220000003,28192,0.25433813999999999,0.49256369389999999,0.38937496719999998,0.36224695299999998,2.7128014200000002E-2,4,0.4240733498,0.32189195650000002,-3.4698382999999999E-2,5,7549,0.46170600830000003,0.34086635209999999,10519,0.38765814250000002,0.3306502617,1004,0.63232068100000005,0.31808315250000002,126721,0.21460856759999999,0.29796805980000002,2.7590838000000001E-3,3.4965437000000002E-2,-3.2206353E-2,4,3.9517469100000001E-2,3.5931113100000002E-2,-3.6758384999999998E-2,2,5018,3.2256224399999998E-2,3.5734047400000003E-2,5046,5.9048017600000002E-2,3.3065580099999999E-2,126721,2.60131597E-2,3.72735145E-2,3662,4.0752474599999998E-2,3.76513105E-2]
["2021-05-31",3643,1,"CFR","CULLEN/FROST BANKERS INC",2021,1,120.71,63.531999999999996,7668.9477200000001,null,0.71791964409999998,6.2744819499999993E-2,0.32306335759999999,8.9449346907000002,8.4743831500000005E-2,0,0,8.9090039999999999E-3,9.1944831199999993E-2,0.46870261689999998,0,-8.4119004519999994,73.509739922999998,0.6976331361,0.36767676770000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55651937600000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.11690801E-2,5.5817500999999999E-2,-4.6484209999999998E-3,4,7.2818578699999997E-2,5.5855430400000003E-2,-2.1649498999999999E-2,4,13041,7.1412068699999998E-2,5.5711507399999999E-2,105670,6.89462728E-2,5.59607752E-2,158587,6.7374483900000004E-2,5.5670580999999997E-2,111721,8.3541489299999994E-2,5.6078858000000002E-2]
["2021-05-31",3650,1,"CMI","CUMMINS INC",2021,1,257.27999999999997,146.203,37615.107839999997,0.43658146689999999,0.2857952017,1.7909957600000002E-2,0.12120130079999999,10.535161052999999,-6.6511024000000002E-2,0,0,8.1917951399999994E-2,0.23196448389999999,0.41679957470000001,4.44189163E-2,-8.9697257659999998,15.905016460000001,0.81574803149999997,0.52226027399999997,0.53818856650000002,0.5160528123,2.21357542E-2,4,0.49369343259999998,0.51958169980000002,4.4495133899999997E-2,8,8253,0.51612807780000003,0.51344747759999998,9919,0.47832057410000001,0.50917301400000003,148950,0.4835534816,0.52740101110000004,62221,0.49677159669999998,0.52830529650000002,0.21557827330000001,0.27212852869999998,-5.6550255000000001E-2,4,0.18397860630000001,0.27287611830000003,3.1599667099999999E-2,7,14954,0.17766793910000001,0.27201155300000002,3580,0.2861284362,0.27313846269999997,189491,0.1381363585,0.27068271579999997,3835,0.13398169130000001,0.27567174189999999,5.0006502899999999E-2,5.2379761400000002E-2,-2.3732580000000001E-3,4,4.0314371199999997E-2,5.26622307E-2,9.6921317000000003E-3,8,26590,6.1475426499999999E-2,5.2119287200000003E-2,5878,3.0242165099999999E-2,5.2703062699999997E-2,4608,3.6618625199999998E-2,5.1961969900000002E-2,166482,3.2921268099999998E-2,5.3864602900000003E-2]
["2021-05-31",3662,1,"CW","CURTISS-WRIGHT CORP",2021,1,125.32,40.942999999999998,5130.9767599999996,0.42954484659999997,0.26368958409999999,-6.6106769999999997E-3,0.23082564110000001,8.5430513216000001,0.19134991700000001,0,0,5.2523831700000002E-2,0.1137548119,0.13474414160000001,3.2830588899999999E-2,-14.72832921,52.053394961999999,0.60177514789999997,0.59461279460000005,0.3870071316,0.45871150529999999,-7.1704374000000001E-2,4,0.63963248009999996,0.46575463540000001,-0.252625349,1,186310,0.92344697460000003,0.4613596103,7985,0.53695031599999998,0.47635927119999999,35158,0.84379448999999995,0.4327359663,28192,0.25433813999999999,0.49256369389999999,0.35824835820000001,0.29524219350000003,6.3006164599999998E-2,4,0.2735242195,0.28801803590000002,8.4724138599999999E-2,8,28192,0.23777377450000001,0.29545332899999999,126721,0.21460856759999999,0.29796805980000002,176362,0.19875402540000001,0.28227304980000001,35158,0.44296051060000002,0.27637770490000002,4.0752474599999998E-2,3.76513105E-2,3.1011641E-3,4,5.3019492100000003E-2,3.7730610300000002E-2,-1.2267017E-2,5,126721,2.60131597E-2,3.72735145E-2,186310,7.7123805399999995E-2,3.8870193499999997E-2,7985,7.66847789E-2,3.9044685799999999E-2,5018,3.2256224399999998E-2,3.5734047400000003E-2]
["2021-05-31",3708,3,"WEN","WENDY'S CO",2021,1,23.22,221.78399999999999,5149.8244800000002,0.19645127679999999,0.1183998252,-4.8653518999999999E-2,0.70815073679999996,8.5467179115,0.45639497800000001,0,0,2.92044861E-2,0.27802329710000001,0.40225343159999999,0,-32.45392837,4.0843343352000003,0.75562130179999998,0.89629629629999996,0.2119186257,0.30708828729999998,-9.5169662000000002E-2,4,0.32416376349999998,0.30622919609999999,-0.11224513799999999,3,3028,0.1189954433,0.30482754560000003,171049,0.64650250320000002,0.31131051399999998,187775,0.33194926920000001,0.31260870860000001,29011,0.19920783810000001,0.2961700162,0.1011034458,0.28623234590000002,-0.18512890000000001,4,0.25812066550000001,0.28396808150000002,-0.15701722000000001,2,191255,0.38096308639999998,0.2899618377,21808,0.20662442289999999,0.2799632822,3570,0.162654137,0.29951177940000001,186858,0.28224101579999999,0.26643542679999999,2.8109113299999999E-2,2.22101764E-2,5.8989369999999999E-3,4,2.8199607099999999E-2,2.3825586700000002E-2,-9.0494000000000005E-5,7,28704,2.25601608E-2,1.9392137199999999E-2,7154,2.9573881999999999E-2,1.86761649E-2,28499,3.3510743199999998E-2,2.7378409699999998E-2,28397,2.7153642700000001E-2,2.9855634900000001E-2]
["2021-05-31",3734,2,"DAN","DANA INC",2021,1,27.13,145.143,3937.7295899999999,0.82349143830000004,0.30284495929999999,-6.0127488999999999E-2,0.67373849299999999,8.2783595900000009,-0.11185769299999999,0,0,-2.367798E-3,-1.0027855E-2,-0.76355548100000004,1.96157463E-2,-15.38639566,81.586753735000002,0.6869822485,0.2033670034,1.1895991177,0.88524338069999997,0.30435573700000002,4,0.98211449770000003,0.87691375500000002,0.20748462000000001,9,5234,1.2338515032999999,0.88654137560000001,33647,0.62709121769999998,0.88686361930000002,65590,0.7015246852,0.86844253429999996,16477,1.3659905847,0.86580749089999998,0.45584643609999997,0.40153585279999998,5.43105833E-2,4,0.37635211029999999,0.39199495820000002,7.9494325800000001E-2,8,7486,0.37993033310000002,0.40145277550000003,8386,0.29218157880000001,0.36259577059999998,28742,0.51756637009999995,0.3572415015,27333,0.31573015910000002,0.44668978500000001,-4.5711620000000001E-3,4.284197E-4,-4.9995819999999998E-3,4,3.2164995299999999E-2,6.4593059000000001E-3,-3.6736156999999998E-2,2,162400,8.0741396999999999E-3,-2.2144180000000001E-3,16477,2.45812737E-2,8.7018784999999994E-3,8386,6.0562611299999999E-2,8.9821659999999998E-3,28742,3.5441956500000003E-2,1.0367596999999999E-2]
["2021-05-31",3735,1,"DHR","DANAHER CORP",2021,1,256.14,713.1,182653.43400000001,0.16490474569999999,0.2113900695,-1.4488369999999999E-3,0.1110135164,11.763178187999999,3.1297734899999999E-2,0,0,6.301408E-2,0.117590737,0.1358959793,5.8107416100000003E-2,-6.3831125249999996,10.822900558000001,0.21732283459999999,0.55821917809999999,0.12613858219999999,1.10689724E-2,0.1150696098,4,0.1151662048,4.9249782999999998E-2,1.09723774E-2,7,31887,0.101038869,4.07054154E-2,144559,0.1679868585,4.4518457999999997E-2,3504,0.1157697276,5.2077913099999998E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,0.22128792829999999,7.0218291899999993E-2,0.15106963640000001,4,0.2181064305,0.1140692796,3.1814978E-3,6,10115,0.14039361920000001,0.1054344631,1078,0.16192714389999999,0.10752854050000001,3504,0.31005163730000002,0.1187176194,25279,0.26005332139999998,0.12459649540000001,2.6021410599999999E-2,4.4661933100000002E-2,-1.8640522999999999E-2,4,4.6200339899999998E-2,4.4474375099999998E-2,-2.0178929000000002E-2,4,133366,1.4271191500000001E-2,4.46370845E-2,3504,0.1164175388,4.4528957199999997E-2,25313,2.6515249500000001E-2,4.4406294800000003E-2,1078,2.75973799E-2,4.4325163700000003E-2]
["2021-05-31",3813,1,"TGT","TARGET CORP",2020,4,226.92,500.87700000000001,113659.00883999999,1.0270783952,0.35477248319999999,-5.0717448999999998E-2,0.1329327095,11.640958094,-7.5724523000000002E-2,0,0,8.52325944E-2,0.30249307479999998,0.30746337000000001,0,7.2135122222000003,37.180555288999997,0.56377952760000005,0.94349315069999995,0.77800870740000005,0.82069033739999997,-4.2681629999999998E-2,4,0.78721774089999996,0.89461981980000005,-9.2090339999999996E-3,6,4016,0.55259669609999995,0.78388252339999998,188856,0.67174105839999998,0.88840013139999996,7922,1.0902953841,0.9345740267,31587,0.8342378251,0.97162259750000002,0.1270466824,0.21357948430000001,-8.6532802000000006E-2,4,0.297603226,0.29404951550000002,-0.170556544,1,4016,0.13036927940000001,0.2200394436,24076,0.23590214470000001,0.2382813577,31587,0.32792637330000002,0.33511276220000003,3964,0.49621510670000002,0.3827644986,3.8430741599999999E-2,2.0964728200000001E-2,1.7466013400000001E-2,4,0.1135958292,1.8414242599999998E-2,-7.5165088000000005E-2,1,4016,5.5952099900000003E-2,2.32618718E-2,31587,6.4989712599999999E-2,1.6219754999999999E-2,24076,4.2889596100000003E-2,3.46783071E-2,12123,0.29055190829999999,-5.0296300000000004E-4]
["2021-05-31",3835,1,"DE","DEERE & CO",2021,2,361.1,311.94200000000001,112642.2562,0.44005573040000001,0.28681515889999998,1.8026570700000001E-2,0.42338463030000001,11.631972201,1.9489338200000001E-2,0,0,5.8015421800000001E-2,0.30360455870000003,0.20842426889999999,3.9069954300000001E-2,2.8070033476999998,65.018000843999999,0.84881889759999996,0.91095890410000002,0.26024748790000002,0.4633091828,-0.20306169499999999,4,0.47522067159999998,0.46182991550000002,-0.21497318400000001,1,27960,0.55925743630000002,0.4622511896,179657,0.61139224550000004,0.46472782010000002,5087,0.50954887930000003,0.46025718529999998,189491,0.2206841252,0.46008346709999998,0.13398169130000001,0.27567174189999999,-0.14169005100000001,4,0.22884756240000001,0.27374782330000003,-9.4865871000000004E-2,3,12445,0.23601560090000001,0.27771274889999997,3580,0.2861284362,0.27313846269999997,3650,0.21557827330000001,0.27212852869999998,14954,0.17766793910000001,0.27201155300000002,4.06774523E-2,3.7365714500000001E-2,3.3117377000000002E-3,4,2.9531071999999998E-2,3.9897806700000003E-2,1.11463803E-2,8,160681,2.15608976E-2,3.7744302100000002E-2,2817,2.60194724E-2,4.0076208199999998E-2,179738,2.9893947000000001E-2,4.0884806900000001E-2,3580,4.0649970899999999E-2,4.0885909499999998E-2]
["2021-05-31",3851,3,"DAL","DELTA AIR LINES INC",2021,1,47.68,639.66099999999994,30499.036479999999,0.22765586460000001,0.36984938849999999,-0.18471026500000001,1.1562660356000001,10.325450371000001,-0.20837095,-0.54658974199999999,1,-0.178263071,-0.89043769399999995,0,0,-33.143152190000002,53.133159268999997,0.90236220469999995,6.5068493199999994E-2,0.24561283950000001,0.232602534,1.30103055E-2,4,0.24644600659999999,0.22902948140000001,-8.33167E-4,6,1045,0.26330962549999998,0.23377037179999999,10795,0.26957024829999998,0.22741560429999999,60902,0.2208544372,0.25300818310000001,147305,0.23204971529999999,0.2019237663,1.58037779E-2,0.51368962080000002,-0.49788584299999999,4,0.52368738020000005,0.52044721309999997,-0.50788360200000005,0,185624,0.59925490550000005,0.5249927043,12392,0.88375632140000004,0.53129270200000001,10795,0.2757310402,0.57483236940000004,165678,0.33600725370000001,0.4506710766,-0.42716103500000002,-0.17184374799999999,-0.255317287,4,-0.117486334,-0.172629222,-0.309674701,0,175007,-3.9668684000000003E-2,-0.17078020799999999,1230,-0.14202126600000001,-0.17397684399999999,9882,-7.8809212000000003E-2,-0.169294994,147305,-0.20944617300000001,-0.17646484000000001]
["2021-05-31",3863,1,"DLX","DELUXE CORP",2021,1,45.56,42.103999999999999,1918.2582399999999,0.53790350149999999,0.32251361779999999,-3.599437E-3,0.46146133070000001,7.5591728865999999,0.31558156120000003,0,0,4.9243840800000001E-2,0.16688773730000001,0.54664221130000001,0,-5.2405887330000001,109.28648625,0.57218934909999997,0.9259259259,0.65183301230000001,0.53398251159999999,0.1178505007,4,0.71289885470000003,0.56249088920000001,-6.1065842000000002E-2,4,7401,0.75544390910000003,0.54926164079999995,2352,0.40384880150000002,0.55671122719999999,5539,0.85785219570000004,0.56488588419999997,33637,0.83445051240000001,0.57910480470000003,0.29122512719999999,0.38859642500000002,-9.7371297999999995E-2,4,0.41132536959999999,0.38278401760000003,-0.120100242,2,33637,0.70385719290000004,0.39389801880000003,14027,0.2655109584,0.3956767746,1410,0.46887493099999999,0.37739118589999998,160785,0.2070583959,0.36417009090000002,4.8601902500000002E-2,2.5071832700000001E-2,2.3530069899999999E-2,4,3.0625742899999999E-2,3.3666799900000002E-2,1.79761596E-2,9,6034,3.8552767100000003E-2,2.0546294E-2,14027,2.8550820899999999E-2,3.4534348499999999E-2,14477,2.6204834999999999E-2,3.9651682299999998E-2,112168,2.9194548599999998E-2,3.9934874699999998E-2]
["2021-05-31",3897,1,"DTE","DTE ENERGY CO",2021,1,137.99,193.727,26732.388729999999,0.2502630622,0.55031868959999997,4.9514217499999999E-2,0.7725460006,10.19363117,-8.0865124999999996E-2,0,0,3.0514572E-2,0.1135277247,0.54385964909999995,0,0.1201053846,15.396674679,0.63464566929999999,0.56164383559999997,0.28229122680000002,0.27364462509999998,8.6466016999999992E-3,4,0.25335420980000001,0.22855934110000001,2.89370171E-2,7,5742,0.27072431609999997,0.2478554013,10999,0.30797999240000001,0.2393967937,2259,0.21171844000000001,0.22734972010000001,8001,0.22299409049999999,0.19963544920000001,0.46954277550000001,0.5374322279,-6.7889452000000003E-2,4,0.60151380860000003,0.55758587849999997,-0.13197103299999999,2,8001,0.65846198649999998,0.52389985689999996,10999,0.48881666730000001,0.5614843196,2259,0.63452009639999996,0.5710988857,5742,0.62425648410000001,0.57386045190000001,5.3306122900000003E-2,5.18112051E-2,1.4949178E-3,4,4.9566339000000001E-2,5.1693517299999998E-2,3.7397839999999999E-3,8,8272,5.5147591699999998E-2,5.2888380499999998E-2,10999,4.3512319299999998E-2,4.99070717E-2,8001,5.2201982000000001E-2,4.9643563600000003E-2,3439,4.7403462899999999E-2,5.43350534E-2]
["2021-05-31",3905,1,"ATGE","ADTALEM GLOBAL EDUCATION INC",2021,3,36.380000000000003,49.7,1808.086,0.40864637999999998,0.3377466563,-9.8260550000000002E-3,0.71338476159999997,7.5000241061999997,0.18171176889999999,0,0,5.2987462899999997E-2,0.1229536435,0,0,-10.131804519999999,46.373720136999999,0.99349112429999997,0.87003366999999998,0.61203798700000001,0.63045795520000003,-1.8419967999999998E-2,4,0.67979764440000001,0.5984059209,-6.7759657000000001E-2,4,11300,0.87132969100000002,0.64416492030000005,178976,1.1215714471,0.66512378630000002,2269,0.41994862059999999,0.57367384190000004,9611,0.30634081889999998,0.5106611352,0.72243466300000003,0.52293786980000001,0.19949679310000001,4,0.79111633969999995,0.45777123720000001,-6.8681676999999997E-2,4,178976,0.70457242090000005,0.50065851480000001,26305,0.6665725481,0.49948125409999999,11300,1.1080654506000001,0.43506530770000001,66379,0.68525493900000001,0.39587987229999999,8.8825974000000002E-2,3.1513203099999998E-2,5.7312770899999997E-2,4,8.2544855599999994E-2,3.8067769600000002E-2,6.2811183999999997E-3,8,11300,0.13459765369999999,2.73536313E-2,178976,5.8964291699999997E-2,3.9638056599999999E-2,9611,7.4046516899999998E-2,4.0755192099999997E-2,180083,6.2570959900000001E-2,4.4524198500000001E-2]
["2021-05-31",3946,1,"DBD","DIEBOLD NIXDORF INC",2021,1,13.54,78.209000000000003,1058.9498599999999,0.63071179089999996,0.27293868700000001,5.6553821999999997E-3,2.0949474725999999,6.9650329978999999,-8.5974067000000001E-2,0,0,-5.2451929000000001E-2,null,0,3.4303138099999998E-2,5.2895481357999996,140.93097913,0.83431952659999997,null,1.2758749829,0.86421887460000002,0.4116561084,4,1.2468251653,0.806326451,2.9049817700000001E-2,7,11636,1.0195607976000001,0.85885747400000001,176567,1.6793393118,0.8299230058,26156,0.84048177690000003,0.79246549870000005,5606,1.4479187747,0.74405982540000004,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.17413477899999999]
["2021-05-31",3964,1,"DDS","DILLARDS INC  -CL A",2020,4,131.91,22.015000000000001,2903.99865,0.95751765470000005,0.31375376939999999,-4.3705782999999998E-2,0.2113482387,7.9738439111000003,-6.4746855000000006E-2,0,1,-2.3170138E-2,-4.9724915000000001E-2,-0.195048427,0,-9.5490211110000001,121.99712366999999,0.85680473369999999,0.35892255890000002,1.4040553716999999,1.0435870439999999,0.36046832769999998,4,1.3004840794999999,1.0188690186,0.1035712922,8,25283,1.2054774235000001,1.0301743251,12123,1.6793393118,1.072378203,4611,1.4828817579,1.001300949,31587,0.8342378251,0.97162259750000002,0.49621510670000002,0.3827644986,0.1134506081,4,0.45576124499999998,0.42161199849999997,4.0453861799999997E-2,7,25283,0.59264869249999996,0.41655065879999997,31587,0.32792637330000002,0.33511276220000003,188856,0.3124309904,0.4504576226,12123,0.59003892349999998,0.4843269503,-2.4674254E-2,-0.102219824,7.75455704E-2,4,0.1124811156,1.49858479E-2,-0.137155369,0,12123,0.29055190829999999,-5.0296300000000004E-4,31587,6.4989712599999999E-2,1.6219754999999999E-2,3813,3.8430741599999999E-2,2.0964728200000001E-2,4016,5.5952099900000003E-2,2.32618718E-2]
["2021-05-31",3969,1,"DIOD","DIODES INC",2021,1,75.67,44.6,3374.8820000000001,0.2476074127,0.2161854503,2.2804910000000001E-2,0.13619083570000001,8.1241156396999994,-0.110786891,0,0,5.8970769800000003E-2,0.117071244,0,7.2170702700000006E-2,-2.5093527029999998,32.820335466000003,0.81893491119999995,0.43164983159999998,0.38958576480000001,0.49666982749999999,-0.10708406299999999,4,0.51644558480000002,0.50108630720000003,-0.12685982000000001,3,165051,0.27145653980000001,0.4984310113,184604,0.62841071400000004,0.49370040300000001,137602,0.39348809890000003,0.50126543199999996,233491,0.77242698629999995,0.51094838239999996,0.2970678679,0.31496213699999998,-1.7894269000000001E-2,4,0.35349979450000002,0.31202305819999998,-5.6431927E-2,4,137602,0.3494123086,0.31649025349999999,64766,0.41325407120000002,0.31836401720000002,233491,0.40751972949999998,0.32212937219999999,264416,0.24381306850000001,0.29110858960000002,3.4778104800000001E-2,5.5295097600000002E-2,-2.0516993000000001E-2,4,3.8374355200000002E-2,5.5586281799999998E-2,-3.5962500000000001E-3,7,10499,3.5229674699999998E-2,5.52472746E-2,10453,3.6932917799999999E-2,5.4556494300000001E-2,14256,2.85222594E-2,5.6099743200000003E-2,24800,5.2812568800000001E-2,5.6441614899999999E-2]
["2021-05-31",3980,1,"DIS","DISNEY (WALT) CO",2021,2,178.65,1817,324607.05,0.14897440740000001,0.2343709564,-3.1494354000000002E-2,0.17296605230000001,11.763178187999999,7.1215267400000004E-2,0,1,-2.2406991000000001E-2,-5.2454991999999999E-2,0,0,-51.668844970000002,53.418556701,0.23937007869999999,6.8493150700000005E-2,0.15589729450000001,9.7333900000000007E-5,0.15579996060000001,4,0.16980711309999999,6.5151703199999994E-2,-1.3909819E-2,6,147579,0.1136231399,-6.1449520000000004E-3,163118,0.21899906180000001,2.1082791E-2,180405,0.1230975705,0.1012521232,33175,0.22350868030000001,0.14441685000000001,0.26351861430000001,0.1098124244,0.15370618990000001,4,0.19145758800000001,0.2410953519,7.2061026299999997E-2,8,180405,0.20291731460000001,0.1916787908,64630,0.1559170403,0.24475603979999999,16721,0.1931493799,0.24748814999999999,200480,0.21384661699999999,0.28045842720000003,-1.3822867000000001E-2,-9.0958997E-2,7.7136130600000005E-2,4,1.55045671E-2,2.3236418500000001E-2,-2.9327433999999999E-2,3,28378,-6.0885879999999998E-3,8.0769932000000003E-3,32382,2.4721654999999999E-3,2.0354148900000001E-2,125240,3.50468684E-2,3.1748513800000003E-2,180405,3.0587823E-2,3.2766018100000002E-2]
["2021-05-31",4016,2,"DG","DOLLAR GENERAL CORP",2021,1,202.96,236.20500000000001,47940.166799999999,1.0521241743,0.35440330580000001,-5.2664266000000001E-2,0.28643039679999999,10.777708987,-2.4949214000000001E-2,0,0,0.10628779570000001,0.4291816302,0.1361271242,0,4.0294122222000004,3.2859149005999999,0.33700787399999999,0.59246575339999996,0.55259669609999995,0.78388252339999998,-0.231285827,4,0.7157814696,0.87255360989999997,-0.163184774,2,3813,0.77800870740000005,0.82069033739999997,24076,0.32308072859999998,0.84654994400000005,188856,0.67174105839999998,0.88840013139999996,7922,1.0902953841,0.9345740267,0.13036927940000001,0.2200394436,-8.9670163999999997E-2,4,0.29677257680000002,0.2924345257,-0.16640329700000001,1,3813,0.1270466824,0.21357948430000001,24076,0.23590214470000001,0.2382813577,31587,0.32792637330000002,0.33511276220000003,3964,0.49621510670000002,0.3827644986,5.5952099900000003E-2,2.32618718E-2,3.2690228100000003E-2,4,0.1092154897,1.78399567E-2,-5.3263390000000001E-2,1,3813,3.8430741599999999E-2,2.0964728200000001E-2,31587,6.4989712599999999E-2,1.6219754999999999E-2,24076,4.2889596100000003E-2,3.46783071E-2,12123,0.29055190829999999,-5.0296300000000004E-4]
["2021-05-31",4029,1,"D","DOMINION ENERGY INC",2021,1,76.14,806,61368.84,0.26150781350000002,0.55297137070000002,5.0063650600000002E-2,0.63064578049999997,11.024657492999999,9.8108054099999994E-2,0,0,2.9295885300000001E-2,0.10610884299999999,0.91528415110000005,0,1.4210823077000001,1.1172571738999999,0.37795275589999999,0.45205479450000002,0.13610945990000001,0.1014101137,3.4699346200000002E-2,4,0.2230174312,0.1140723929,-8.6907971000000001E-2,3,7974,0.2349751377,9.4858340599999993E-2,8810,0.2015755733,0.10913555129999999,3439,0.21060999359999999,0.111983057,11304,0.2449090203,0.14031262259999999,0.43505792189999998,0.43834529039999998,-3.2873680000000001E-3,4,0.53235554429999998,0.43098809669999999,-9.7297622E-2,3,3413,0.72050811479999999,0.43885191150000002,8810,0.51989109659999999,0.4325194497,6867,0.45779734059999999,0.44483921240000002,10860,0.43122562530000003,0.40774181329999998,4.6163492700000003E-2,5.4539138199999997E-2,-8.3756449999999993E-3,4,5.5772839499999997E-2,5.3798262600000001E-2,-9.6093470000000007E-3,6,3439,4.7403462899999999E-2,5.43350534E-2,8810,6.7234180599999999E-2,5.6158411599999999E-2,8272,5.5147591699999998E-2,5.2888380499999998E-2,3897,5.3306122900000003E-2,5.18112051E-2]
["2021-05-31",4036,1,"DCI","DONALDSON CO INC",2021,2,61.59,126.099,7766.4374100000005,0.43933238569999999,0.28676069450000002,1.81397482E-2,6.6632868200000001E-2,8.9575668323999995,3.7186289800000001E-2,0,0,0.10814142929999999,0.2285927029,0.4328175896,2.3819717399999999E-2,-11.959578929999999,33.350107037000001,0.46094674559999999,0.78451178450000003,0.31811506070000001,0.42679392890000001,-0.108678868,4,0.64348832369999998,0.42837788339999999,-0.32537326300000002,1,14954,0.27895034880000003,0.4284672618,2049,0.33310445760000001,0.4313933257,3580,0.47946489129999997,0.41739948739999999,185952,1.482433597,0.43625145869999998,0.13833884739999999,0.25323926200000002,-0.11490041500000001,4,0.36508540540000001,0.2545050063,-0.22674655799999999,1,180474,0.24903638019999999,0.2532272391,64254,0.26631793250000002,0.25385052200000002,25180,0.2961122491,0.25511392100000002,60979,0.64887505980000004,0.25582834310000002,3.1623251099999999E-2,5.4828800599999998E-2,-2.3205549999999998E-2,4,2.8716228999999999E-2,5.4418549500000003E-2,2.907022E-3,8,6737,2.9355764100000001E-2,5.4634530200000003E-2,10618,3.1024628499999998E-2,5.4538403200000002E-2,5087,3.7271606300000003E-2,5.4344190399999999E-2,32610,1.72129172E-2,5.4157074100000001E-2]
["2021-05-31",4058,1,"DOV","DOVER CORP",2021,1,150.5,143.92599999999999,21660.863000000001,0.4397451765,0.28647065230000002,1.81080354E-2,0.14142437450000001,9.9832623627999997,7.9551942900000006E-2,0,0,7.9813347000000007E-2,0.2114634322,0.38483743970000001,2.1433723700000001E-2,-10.569533359999999,35.847469875999998,0.29448818900000001,0.65924657529999997,0.28509179759999997,0.30872798530000001,-2.3636187999999999E-2,4,0.20574800739999999,0.30758775389999998,7.93437902E-2,8,11580,0.25430285009999998,0.31118650219999999,26590,0.18396415360000001,0.3126758838,25964,0.2054276981,0.3166054022,187696,0.17929732779999999,0.28988322750000001,0.16154222479999999,0.19496258729999999,-3.3420363000000002E-2,4,0.1546912782,0.19806739900000001,6.8509466000000003E-3,6,36565,0.15487557669999999,0.19667742520000001,11580,0.26413050230000001,0.19167809059999999,345920,0.1010765725,0.2017305127,10618,9.8682461299999996E-2,0.20218356779999999,3.4160273300000002E-2,5.0027546700000002E-2,-1.5867273000000001E-2,4,3.3289076799999998E-2,4.9686527500000001E-2,8.7119650000000003E-4,7,24611,2.1288466400000001E-2,5.0232761100000002E-2,177966,6.0071899800000002E-2,4.95965633E-2,9919,2.7437215599999999E-2,4.9461579399999997E-2,14954,2.4358725299999998E-2,4.9455206100000003E-2]
["2021-05-31",4060,1,"DD","DUPONT DE NEMOURS INC",2021,1,84.59,532.09100000000001,45009.577689999998,0.41893380450000001,0.3052822577,2.06583966E-2,0.28971611530000002,10.714630584,2.9826074300000002E-2,0,1,-3.6586896000000001E-2,-6.4329850999999993E-2,-0.46941109199999997,4.0726816999999998E-2,-5.1695679139999999,36.788268252999998,0.93543307090000005,0.13698630140000001,0.37079933770000001,0.50952096889999998,-0.13872163100000001,4,0.61520823650000001,0.50949938400000006,-0.24440889900000001,1,20420,0.57943619540000002,0.51163675500000005,28070,0.9982139109,0.51183746409999997,22741,0.55603275519999995,0.51402272770000002,27373,0.32715008429999998,0.50050058900000005,0.60404921339999995,0.32230940520000001,0.2817398082,4,0.44041985519999999,0.32274130919999999,0.16362935819999999,9,160684,0.48442602550000002,0.31948132959999997,315318,0.40585418099999998,0.3267835852,10056,0.330552764,0.3161387974,1794,0.5408464503,0.32856152440000003,-3.8858396000000003E-2,-6.5920055000000005E-2,2.70616591E-2,4,9.50590355E-2,4.3965087000000002E-3,-0.133917432,0,34048,-6.2248590000000001E-3,-6.2277692000000003E-2,164363,0.26566640930000002,1.45829042E-2,187551,4.6037328000000002E-2,3.0468951300000002E-2,162129,7.4757263199999993E-2,3.4811871699999997E-2]
["2021-05-31",4066,1,"OMC","OMNICOM GROUP",2021,1,82.24,215.08099999999999,17688.261439999998,0.35345829960000003,0.35377184969999997,2.2928286199999998E-2,0.38573604439999998,9.7806565030999995,-0.34562106500000001,0,0,3.8068578899999997E-2,0.30365595420000002,0.57542816119999995,0,-21.213339439999999,77.758350106999998,0.85669291339999998,0.84589041099999995,0.66541862100000004,0.55942979709999996,0.1059888239,4,0.53751978359999997,0.53362138999999997,0.12789883730000001,8,6136,0.54448510530000005,0.55491995999999999,34636,0.50384831620000003,0.54231764699999996,37130,0.62817452169999999,0.52975507060000004,60900,0.47357119120000002,0.5074928823,0.18154412810000001,0.40538923449999997,-0.22384510599999999,4,0.45530497209999998,0.41292569959999997,-0.273760844,0,6136,0.216956289,0.40463241210000001,34636,0.50897945680000001,0.40325100260000002,4988,0.49993894999999999,0.42043324119999997,60900,0.59534519259999996,0.42338614250000001,5.5126955399999997E-2,3.96489753E-2,1.54779801E-2,4,4.9502946399999997E-2,4.2920172999999999E-2,5.6240090000000001E-3,8,6136,3.3071868499999997E-2,3.7849193400000002E-2,3226,4.44763533E-2,4.2896601499999999E-2,126136,2.77255868E-2,4.5210262600000002E-2,34636,9.2737976999999999E-2,4.5724634399999999E-2]
["2021-05-31",4093,1,"DUK","DUKE ENERGY CORP",2021,1,100.22,769,77069.179999999993,0.2569921027,0.54035720840000001,4.20242386E-2,0.85338912389999999,11.252458739,8.7836780200000006E-2,0,0,8.7113448999999992E-3,2.95521521E-2,2.0280898876000002,0,0.7964631901,11.698728060000001,5.0393700800000003E-2,0.42636986300000002,0.17001943980000001,-2.7976671000000002E-2,0.19799611089999999,4,0.16139440220000001,2.2358467E-2,8.6250375999999997E-3,7,4517,8.7823305000000004E-2,-2.9423996000000001E-2,7970,0.2023731459,3.49112013E-2,1440,0.19641379110000001,3.8678477599999997E-2,11554,0.15896736689999999,4.5268185400000001E-2,0.62523047480000005,0.39102532420000002,0.23420515059999999,4,0.4521452943,0.41688093840000001,0.17308518040000001,9,7970,0.51604132449999995,0.40522595849999998,11554,0.41734243910000002,0.40866227059999999,7977,0.385433268,0.42476984540000001,1440,0.48976414569999999,0.42886567920000002,1.8476906099999999E-2,4.0616129600000002E-2,-2.2139223999999999E-2,4,4.7720067499999998E-2,4.0574174999999997E-2,-2.9243161E-2,3,135990,3.9024365700000001E-2,4.1406488499999998E-2,8539,2.4767444600000001E-2,3.8793829500000002E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2,9850,5.0260368499999999E-2,4.3532866099999998E-2]
["2021-05-31",4094,3,"DNB","DUN & BRADSTREET HOLDNGS INC",2021,1,21.47,431.44400000000002,9263.10268,0.62443059420000002,0.28410279789999998,2.9013234700000001E-2,0.39730748189999998,9.1337943341999992,0.32859769770000002,0,0,-2.1158903E-2,-5.8049535999999999E-2,-0.152857143,0,-7.5006885570000001,-8.0495356040000008,2.13017751E-2,0.40336700339999998,0.1447219743,0.32565042970000002,-0.18092845499999999,4,0.10911620430000001,0.33955942900000002,3.5605770000000002E-2,7,24638,0.118256607,0.33638930630000002,162906,9.1505528099999997E-2,0.30243833520000002,4423,0.13610445730000001,0.35945112709999999,180652,9.0598225000000004E-2,0.35995894750000001,0.39053869149999998,0.19244951839999999,0.19808917309999999,4,0.36082646969999999,0.17578497500000001,2.9712221800000001E-2,7,146171,0.45307805820000002,0.19623309959999999,165123,0.27147072529999999,0.23777422540000001,35211,0.51166450770000005,0.14505079279999999,162906,0.20709258750000001,0.1240817822,-2.2670590000000001E-2,5.9010156899999999E-2,-8.1680746999999998E-2,4,3.0586309999999998E-2,6.0210254999999997E-2,-5.3256900000000003E-2,1,23027,1.8320647499999999E-2,5.9322061600000003E-2,112111,6.7787795999999997E-3,5.9953614600000003E-2,12796,5.0388448199999998E-2,6.0647946199999997E-2,185881,4.6857364700000001E-2,6.0917397800000002E-2]
["2021-05-31",4108,1,"FLS","FLOWSERVE CORP",2021,1,42.39,130.297,5523.2898299999997,0.43608054610000002,0.28461535519999998,1.8267347400000002E-2,0.27529589189999998,8.6167289454000002,-5.3875529999999998E-3,0,0,2.4592911200000001E-2,6.9089246000000007E-2,0.88432826360000005,9.7780861999999993E-3,-9.6898979179999998,37.570495926,0.71301775150000002,0.28080808080000003,0.57826223200000004,0.54501687740000004,3.3245354599999999E-2,4,0.78259260919999996,0.54993662369999996,-0.20433037700000001,2,5237,0.42073418210000002,0.54774658099999995,177966,0.29457467310000002,0.54168728200000005,12262,0.73572226959999998,0.5534672746,160681,1.6793393118,0.55684535719999995,0.30996599000000002,0.33920447079999999,-2.9238481E-2,4,0.30482036680000002,0.33497295849999997,5.1456230999999998E-3,6,7991,0.26106483330000002,0.33962453259999997,1706,0.23168196660000001,0.33483985630000002,32886,0.53119238469999996,0.3333243863,184258,0.1953422826,0.33210305880000002,2.14153165E-2,4.4894669300000002E-2,-2.3479353000000001E-2,4,3.1522534200000001E-2,4.43934567E-2,-1.0107217999999999E-2,6,14084,4.0476739099999999E-2,4.4891016300000003E-2,65399,3.17863954E-2,4.4737706500000002E-2,11721,3.87298342E-2,4.4279992999999997E-2,24720,1.5097167999999999E-2,4.3665111E-2]
["2021-05-31",4115,1,"DY","DYCOM INDUSTRIES INC",2020,4,74.92,30.614999999999998,2293.6758,0.88979772189999995,0.34554082069999997,2.0242326500000001E-2,0.2818236126,7.7379109625,-5.4745592000000003E-2,0,0,1.76615668E-2,4.2323014200000002E-2,0,0,-6.7350166070000004,44.456421312000003,0.5715976331,0.91245791249999997,1.0930045236999999,0.88589679870000004,0.20710772499999999,4,1.2384469279000001,0.86603709920000005,-0.145442404,2,6223,1.3185596594,0.86003613079999996,180646,1.6099326078,0.83284161700000003,147988,1.148769803,0.9517819153,64997,0.8765256414,0.81948873379999998,0.35371520249999999,0.3725892952,-1.8874093000000002E-2,4,0.3453054793,0.36235576069999997,8.4097232000000001E-3,6,147988,0.2958999377,0.38150555600000002,175686,0.52774542390000001,0.36177984159999999,17277,0.3251530943,0.3604078275,11094,0.23242346129999999,0.34572981749999998,1.4970293500000001E-2,5.3070506000000003E-2,-3.8100212000000001E-2,4,2.9899986999999999E-2,5.2966120899999997E-2,-1.4929693000000001E-2,5,33424,2.1512653600000001E-2,5.3846029099999998E-2,180646,4.6971764999999999E-2,5.1037929400000001E-2,185128,2.1416441099999999E-2,4.9802672999999999E-2,328795,2.96990884E-2,5.7177852100000003E-2]
["2021-05-31",4145,1,"PKI","PERKINELMER INC",2021,1,145.07,112.066,16257.41462,0.1286255936,0.1533542564,1.0717867799999999E-2,0.1704274059,9.6963043679999998,0.1700310649,0,0,0.12253334439999999,0.26827690539999999,2.9134993500000001E-2,4.8825855000000001E-2,-3.0661250600000001,0.1634369034,0.57952755909999998,0.85102739729999999,0.2460420361,0.18901430499999999,5.70277311E-2,4,0.2278260819,0.17056075209999999,1.8215954199999999E-2,7,17928,0.21378876690000001,0.1897345875,110620,0.26002961819999998,0.17254419039999999,2220,0.15589041989999999,0.1608889463,21739,0.2815955228,0.1590752842,0.24618336269999999,0.171392298,7.4791064700000007E-2,4,0.21177937290000001,0.1657368635,3.44039898E-2,7,32792,0.25228036450000002,0.16299885080000001,125794,0.17554951799999999,0.1624912838,179841,0.12385665999999999,0.18223961899999999,37425,0.29543094920000001,0.15521770039999999,6.6045310699999998E-2,5.6705424300000001E-2,9.3398864000000005E-3,3,0.1037648581,5.4788725599999998E-2,-3.7719546999999999E-2,2,2220,0.22856379260000001,5.5658450200000001E-2,63186,3.9788473900000003E-2,5.4394810100000003E-2,10530,4.29423076E-2,5.4312916500000002E-2]
["2021-05-31",4193,1,"EGP","EASTGROUP PROPERTIES",2021,1,158.08000000000001,40.021999999999998,6326.6777599999996,8.8740020399999994E-2,0.51941050389999999,-3.072488E-3,0.20539452920000001,8.7525305369000002,0.14132064499999999,0,0,4.0771933599999997E-2,8.5419910599999996E-2,1.0825230194,0,-3.0191247149999998,20.564834997999998,2.84023669E-2,null,4.8941560600000003E-2,-7.8104000000000007E-2,0.12704556089999999,4,8.7480075899999996E-2,-7.5947285000000003E-2,-3.8538515000000002E-2,5,33684,4.6395321699999999E-2,-7.7090503000000005E-2,19582,6.2632485500000001E-2,-7.7049970999999995E-2,30004,6.5486139400000004E-2,-7.4982744000000004E-2,62374,0.1754063572,-7.4665920999999996E-2,0.2079939978,0.37872617460000002,-0.17073217700000001,4,0.33508985530000002,0.37992582419999998,-0.12709585800000001,2,13125,0.37605806530000002,0.37892802489999999,30004,0.41673963759999999,0.3775374105,60914,0.33523987900000002,0.38119564560000002,10894,0.21232183930000001,0.38204221570000002,1.7766828700000001E-2]
["2021-05-31",4199,1,"ETN","EATON CORP PLC",2021,1,145.25,398.5,57882.125,0.3370531457,0.2104351874,2.30651352E-2,0.18116128249999999,10.966163893999999,8.0879851000000003E-3,0,0,4.1960093900000002E-2,9.53651217E-2,0.82797202800000003,3.0741512299999999E-2,-11.45276207,39.302258023999997,0.33858267720000002,0.26198630140000001,0.2648163369,0.23397647050000001,3.0839866399999999E-2,4,0.1852539151,0.21482101379999999,7.9562421800000005E-2,8,183736,0.13486944779999999,0.2335182539,4321,0.27145480449999998,0.2207156129,9203,0.1950009539,0.203965593,1598,0.13969045420000001,0.20108459519999999,0.25906097950000001,0.1246525772,0.13440840230000001,4,0.26911732589999998,0.16223067199999999,-1.0056346000000001E-2,6,4321,0.15909999799999999,0.12530265860000001,1598,0.19619569880000001,0.1088786923,5764,0.2011337302,0.2070771132,25572,0.52003987659999995,0.20766422379999999,2.4705381799999999E-2,4.4433023699999998E-2,-1.9727642E-2,4,3.53601136E-2,4.7211343900000001E-2,-1.0654732E-2,6,146017,3.8651035200000003E-2,4.1755128000000002E-2,9016,3.6210689099999999E-2,4.8084668699999999E-2,1926,2.94960581E-2,4.9314483100000001E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2]
["2021-05-31",4213,1,"ECL","ECOLAB INC",2021,1,215.08,285.93700000000001,61499.329960000003,0.42281555300000001,0.31512018469999997,1.9619403800000001E-2,0.1158386604,11.026781559,0.12992684860000001,0,0,4.7726011999999998E-2,0.13810530330000001,0.64672036820000001,1.5873560700000001E-2,-2.3287617909999998,22.621529125999999,8.6614173200000005E-2,0.67808219179999996,0.1728301656,0.14919910350000001,2.36310622E-2,4,0.18756892780000001,0.2010422808,-1.4738762000000001E-2,6,9667,0.21946135650000001,0.176099701,25124,0.16511990139999999,0.18332515260000001,29751,0.1526124804,0.21542710100000001,36061,0.21308197300000001,0.2293171688,0.1023149359,0.13542695169999999,-3.3112016000000001E-2,4,0.22977587499999999,0.1803019152,-0.127460939,2,25124,0.2955084919,0.13364760840000001,29751,0.29466756919999998,0.17063858100000001,8247,0.1370335778,0.20026731689999999,1209,0.19189386110000001,0.21665415439999999,1.4130235200000001E-2,5.1246716999999997E-2,-3.7116481999999999E-2,4,2.4001912199999999E-2,5.0957739000000002E-2,-9.8716770000000006E-3,6,4510,3.7024582399999999E-2,5.1045262500000001E-2,8850,2.4599700400000001E-2,5.04179773E-2,1794,2.6747062700000001E-2,5.2202861199999999E-2,110566,7.6363033999999998E-3,5.0164855000000001E-2]
["2021-05-31",4321,1,"EMR","EMERSON ELECTRIC CO",2021,2,95.69,599.70000000000005,57385.292999999998,0.33675139710000002,0.21497886839999999,2.2502531100000001E-2,0.13623699719999999,10.95754333,0.11186635089999999,0,0,8.9411764699999993E-2,0.23307776559999999,0.56578947369999999,2.5726676E-2,-12.69624662,41.411244658999998,0.37007874019999998,0.79965753419999996,0.27145480449999998,0.2207156129,5.0739191500000003E-2,4,0.26050700630000001,0.2275008466,1.0947798200000001E-2,7,4199,0.2648163369,0.23397647050000001,9203,0.1950009539,0.203965593,1598,0.13969045420000001,0.20108459519999999,36175,0.44252028030000001,0.27097672779999998,0.15909999799999999,0.12530265860000001,3.3797339400000001E-2,4,0.15829981849999999,0.1390260368,8.0017939999999996E-4,6,4199,0.25906097950000001,0.1246525772,21238,9.4420639200000003E-2,0.1387614127,1598,0.19619569880000001,0.1088786923,36175,8.3521956499999994E-2,0.1838114649,3.7082671999999997E-2,4.9691095800000001E-2,-1.2608424E-2,4,3.0554615600000001E-2,4.9792150100000002E-2,6.5280564000000001E-3,8,1926,2.94960581E-2,4.9314483100000001E-2,183942,2.2334336400000002E-2,5.02290741E-2,9016,3.6210689099999999E-2,4.8084668699999999E-2,5764,3.4177378899999999E-2,5.1540374399999998E-2]
["2021-05-31",4383,1,"ATO","ATMOS ENERGY CORP",2021,2,99.17,130.667,12958.24639,0.30141300240000002,0.55615348389999997,5.4845765400000003E-2,0.56462740249999999,9.4694876512999997,0.1106908878,0,0,3.59401736E-2,8.9190984400000006E-2,0.4325315817,0,0.95732888890000001,14.579881442,0.4362204724,0.31506849320000002,0.16494290410000001,0.21814859750000001,-5.3205692999999998E-2,4,0.33264446489999999,0.2097143024,-0.167701561,2,6547,0.31009523830000002,0.22209570919999999,10801,0.44155657819999999,0.22429079369999999,7849,0.30242819879999999,0.20247463060000001,9831,0.27649784420000001,0.18999607600000001,0.6035481009,0.49522022729999998,0.1083278736,4,0.49328674360000002,0.4921918596,0.1102613574,8,7849,0.44301908909999999,0.50633577809999997,9890,0.72452797229999999,0.50885180269999997,2986,0.36189015320000001,0.47801980430000002,7733,0.44370975959999998,0.47556005309999999,5.3831049300000003E-2,5.8190635400000003E-2,-4.3595860000000004E-3,4,6.8735467600000003E-2,5.50585928E-2,-1.4904417999999999E-2,5,7993,5.0285113899999997E-2,5.8109660799999997E-2,9890,7.2375165199999994E-2,5.6018365100000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2]
["2021-05-31",4384,1,"MARA","MARATHON DIGITAL HOLDNGS INC",2020,4,24.77,81.974999999999994,2030.5207499999999,0.27265405190000003,0.17999696900000001,-5.6553660000000002E-3,3.9473029999999998E-4,7.6160475661999998,-0.41659816,0,1,-3.3353445000000002E-2,-3.3514571E-2,0,0,43.091209092,187.63954541000001,2.8994082800000001E-2,6.3973063999999996E-2,2.3060441000000002E-3,0.30170503469999999,-0.299398991,4,7.2779144099999998E-2,0.29699687650000001,-7.0473099999999997E-2,4,30736,2.9299648500000001E-2,0.29626964569999997,27364,3.7323704100000001E-2,0.28834671449999999,33533,0.1659714004,0.31648064990000002,35120,5.8521823100000002E-2,0.28689049589999999,0.153529581,0.14221816000000001,1.1311421E-2,4,0.2227317965,0.13059059240000001,-6.9202215999999997E-2,4,37382,0.3055033613,0.14725974880000001,27364,0.17841953020000001,0.1300198565,111864,0.2921102444,0.1269504461,11811,0.11489405010000001,0.11813231809999999,-5.1454780000000002E-3,-9.9178837000000006E-2,9.4033359299999994E-2,4,3.97211061E-2,-6.8629290000000003E-3,-4.4866584000000001E-2,2,32884,1.52120854E-2,-6.5702827000000005E-2,143974,9.1619522999999994E-2,-1.6330957E-2,264397,1.09347396E-2,2.38841973E-2,6066,4.1118076599999998E-2,3.0697870200000001E-2]
["2021-05-31",4423,1,"EFX","EQUIFAX INC",2021,1,235.04,121.7,28604.367999999999,0.62469989159999995,0.29268224859999997,2.7644040500000001E-2,0.15311297909999999,10.261314712000001,0.2157546222,0,0,6.2547831299999995E-2,0.18227848099999999,0.31365740739999998,0,-5.26886762,68.608490375000002,0.17480314960000001,0.71061643839999999,0.13610445730000001,0.35945112709999999,-0.22334667,4,0.1112705836,0.33110925470000002,2.4833873699999998E-2,7,180652,9.0598225000000004E-2,0.35995894750000001,24638,0.118256607,0.33638930630000002,4094,0.1447219743,0.32565042970000002,162906,9.1505528099999997E-2,0.30243833520000002,0.1159962702,0.1575282479,-4.1531977999999997E-2,4,0.2367848743,0.14678942759999999,-0.12078860399999999,2,24638,0.13022067409999999,0.1589963476,180652,9.8161727800000001E-2,0.15902878770000001,35211,0.51166450770000005,0.14505079279999999,162906,0.20709258750000001,0.1240817822,2.1143623899999998E-2,4.6843443800000002E-2,-2.5699820000000002E-2,4,3.1224154099999998E-2,5.02928687E-2,-1.0080530000000001E-2,6,6216,2.99104543E-2,4.8583828199999998E-2,2312,3.2679446600000002E-2,5.0445838799999997E-2,162906,1.2747605E-2,5.0501010899999997E-2,165123,4.9559110300000001E-2,5.16407968E-2]
["2021-05-31",4430,1,"EQT","EQT CORP",2021,1,20.88,278.78100000000001,5820.9472800000003,0.41847809460000002,0.5538274849,-0.119581022,0.82564705859999998,8.6692182903999999,9.8544397000000002E-3,0,1,-4.6594943E-2,-9.1168961000000007E-2,0,0,-32.754743939999997,26.155878468000001,5.7988165699999997E-2,0.72323232319999997,0.27409973939999999,0.2371603028,3.6939436499999999E-2,4,0.35245541600000002,0.2385840031,-7.8355676999999999E-2,4,21431,0.51483711529999998,0.23771336539999999,1380,0.15786991359999999,0.23423142359999999,27677,0.530256638,0.23216117019999999,20548,0.2068579971,0.25023005329999998,1.1080654506000001,0.49209742969999998,0.61596802090000002,4,0.82668494010000004,0.48750861899999998,0.28138051050000001,9,155393,0.68714528610000003,0.49209224639999999,187698,1.1080654506000001,0.49749204260000002,170750,0.73650635480000004,0.48631536990000002,6310,0.77502266870000003,0.47413481699999999,-0.14440003700000001,-0.124761831,-1.9638204999999999E-2,4,-3.8376852000000003E-2,-0.129056474,-0.10602318400000001,0,2991,-3.8803150000000002E-2,-0.125657782,34418,-2.8688904000000001E-2,-0.118818936,170841,-5.7840681999999997E-2,-0.13339074500000001,5667,-2.8174674E-2,-0.138358433]
["2021-05-31",4462,1,"NEU","NEWMARKET CORP",2021,1,343.23,10.928000000000001,3750.8174399999998,0.41696706239999998,0.31289013300000001,1.85647889E-2,0.28138506260000001,8.2297290792000002,-3.1477580999999998E-2,0,0,0.10616827869999999,0.31435481980000002,0.32590219790000002,6.9964804000000005E-2,null,-2.1544201190000001,0.8094674556,0.34074074069999999,0.47110318709999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2160475718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7915595499999995E-2]
["2021-05-31",4494,1,"EXPD","EXPEDITORS INTL WASH INC",2021,1,125.69,168.80799999999999,21217.47752,0.88744566079999998,0.38280599100000001,4.6969891200000002E-2,2.09927876E-2,9.9625805323000005,-8.0272661999999995E-2,0,0,0.15783986680000001,0.29950528630000001,0.20316579479999999,0,-3.7970766000000003E-2,25.041553938,0.26141732280000002,0.53938356160000001,0.58240810600000004,0.66765328160000004,-8.5245176000000006E-2,4,0.76300152489999995,0.64901882280000001,-0.18059341900000001,2,4598,0.69550836240000002,0.70528196809999999,144998,0.72425236829999995,0.72654929469999996,65609,1.1963635074000001,0.59573846959999999,10920,0.43588186150000002,0.56850555869999997,0.1354917896,0.22919552469999999,-9.3703734999999996E-2,4,0.19554680390000001,0.30193181279999998,-6.0055013999999997E-2,4,65609,0.1445155809,0.24676326670000001,4598,0.26318433730000002,0.29289920940000003,144998,0.16869063009999999,0.32909214539999998,29206,0.2057966671,0.33897262960000002,4.0580507199999998E-2,6.5846897400000007E-2,-2.526639E-2,4,3.3283882700000003E-2,6.7090042200000005E-2,7.2966245000000004E-3,8,65609,4.6535857E-2,6.6556922899999996E-2,29206,2.1936668699999998E-2,6.4983466599999998E-2,62378,3.22780992E-2,6.7572335900000002E-2,179957,3.2384905800000002E-2,6.9247443300000003E-2]
["2021-05-31",4497,2,"BOOM","DMC GLOBAL INC",2021,1,52.97,15.833,838.67400999999995,0.58768597950000001,0.65754762710000003,-5.1898344999999999E-2,1.38814365E-2,6.7537439161000004,2.9090502999999999E-3,0,1,-1.6846172999999999E-2,-2.3508675999999999E-2,-0.36669912399999999,3.7442900799999998E-2,-83.562171030000002,51.813325835999997,0.10355029590000001,0.27205387209999998,0.26961747419999998,0.45376321689999999,-0.184145743,4,0.33673341080000002,0.43718117239999998,-6.7115937000000001E-2,4,30284,0.39215475189999999,0.4549770581,9465,0.37174636109999998,0.47289755430000002,33326,0.38009633079999999,0.4199097235,61759,0.2029361995,0.40094035389999999,0.26044684509999999,0.53903910880000006,-0.27859226399999998,4,0.50464299329999995,0.53240764220000003,-0.244196148,1,9465,0.28630618559999998,0.53538860880000005,8901,0.58831323430000004,0.54520340779999998,30145,0.83519498700000006,0.52655578209999998,33326,0.3087575662,0.52248277030000001,-6.1227599999999997E-3,-8.3220380999999996E-2,7.70976201E-2,4,0.1252433188,-2.0505737E-2,-0.131366079,0,8092,0.34329160380000001,-0.106871006,30923,0.1032149329,-5.1321479999999996E-3,61759,9.9920737999999992E-3,1.42802087E-2,31331,4.4474664699999999E-2,1.5699996399999999E-2]
["2021-05-31",4503,1,"XOM","EXXON MOBIL CORP",2021,1,58.37,4233.5389999999998,247111.67142999999,0.4142131355,0.56021708459999997,-0.12048787399999999,0.25624851970000001,11.763178187999999,-0.161946491,0,1,-5.7225035E-2,-0.121676201,-0.76355548100000004,5.6135077999999996E-3,-29.398245859999999,82.350856293999996,0.1637795276,9.4178082199999999E-2,0.58970671009999998,0.16923268450000001,0.42047402569999998,4,0.59748132720000002,0.2014540437,-7.7746170000000002E-3,6,186989,0.94218926359999999,0.18087317959999999,2991,0.4026422918,0.15506845960000001,27677,0.530256638,0.23216117019999999,21431,0.51483711529999998,0.23771336539999999,0.63523507040000005,0.33687004440000001,0.29836502599999998,4,0.54740146030000003,0.3792422419,8.7833610100000001E-2,8,2991,0.65906887540000003,0.3412635779,14359,0.55019144519999996,0.36812468879999999,16478,0.44280640119999998,0.3822573963,3469,0.53753911939999999,0.42532330489999998,-7.7292990000000006E-2,-0.132953391,5.5660400700000001E-2,4,-1.7903400999999999E-2,-0.14106228900000001,-5.9389589E-2,1,5667,-2.8174674E-2,-0.138358433,8549,2.6589890000000002E-4,-0.13930498199999999,176343,-1.1839865999999999E-2,-0.14272194299999999,107712,-3.1864963000000003E-2,-0.14386379899999999]
["2021-05-31",4510,1,"FMC","FMC CORP",2021,1,116.69,128.87700000000001,15038.65713,0.42131493040000001,0.31320365880000001,1.9170494999999999E-2,0.25107294940000002,9.6183793068999996,0.11815873659999999,0,0,5.3418782900000003E-2,0.1850694675,0.41989942530000002,6.4215184100000003E-2,-7.102486281,16.068793052,0.55433070870000001,0.4297945205,0.24936191769999999,0.39534200419999999,-0.14598008600000001,4,0.4219479773,0.39811488849999999,-0.17258606000000001,2,294524,0.55840468359999995,0.3958292893,162129,0.51979828589999999,0.40576021569999998,8850,0.28732317419999998,0.38267248139999999,11012,0.32226576559999998,0.40819756769999999,0.20005775610000001,0.28786907309999998,-8.7811317E-2,4,0.2995544624,0.28763210970000003,-9.9496706000000004E-2,3,29392,0.36474535809999997,0.28768327560000001,8850,0.30650746080000002,0.28958732320000002,11012,0.25298190749999999,0.29031487319999999,34443,0.27398312349999998,0.28294296689999998,3.7024582399999999E-2,5.1045262500000001E-2,-1.4020680000000001E-2,4,3.3832291200000003E-2,5.0421998000000003E-2,3.1922911999999999E-3,8,8850,2.4599700400000001E-2,5.04179773E-2,27119,5.6031212800000001E-2,5.00790396E-2,1794,2.6747062700000001E-2,5.2202861199999999E-2,8247,2.7951188799999999E-2,4.8988113799999997E-2]
["2021-05-31",4517,1,"NEE","NEXTERA ENERGY INC",2021,1,73.22,1961.4449999999999,143617.00289999999,0.26041694160000001,0.55556424230000001,4.15860355E-2,0.36672538030000001,11.763178187999999,0.11669014179999999,0,0,3.1440414999999999E-2,0.1114024292,0.67555235349999998,0,3.0279527734,6.9344223795,0.14645669289999999,0.32534246579999998,8.7823305000000004E-2,-2.9423996000000001E-2,0.1172473012,4,0.18194343590000001,2.27202983E-2,-9.4120130999999996E-2,3,4093,0.17001943980000001,-2.7976671000000002E-2,7970,0.2023731459,3.49112013E-2,1440,0.19641379110000001,3.8678477599999997E-2,11554,0.15896736689999999,4.5268185400000001E-2,0.26026166290000002,0.33585064669999998,-7.5588983999999998E-2,4,0.4860118766,0.40742084969999998,-0.225750214,1,4093,0.62523047480000005,0.39102532420000002,7970,0.51604132449999995,0.40522595849999998,11554,0.41734243910000002,0.40866227059999999,7977,0.385433268,0.42476984540000001,2.8993781499999999E-2,5.3808200899999999E-2,-2.4814419000000001E-2,4,5.1164920699999998E-2,5.41545015E-2,-2.2171138999999999E-2,4,1075,5.8325694999999997E-2,5.3358237500000003E-2,8807,4.8892665600000003E-2,5.5194774100000003E-2,8113,5.3692417999999999E-2,5.2137760200000001E-2,11554,4.3748903999999998E-2,5.5927234300000003E-2]
["2021-05-31",4598,1,"FDX","FEDEX CORP",2020,3,314.81,265.30099999999999,83519.407810000004,0.8748789656,0.3686179302,4.7449167600000001E-2,0.46176093689999997,11.332834312999999,6.2960244999999998E-2,0,0,3.6585218599999997E-2,0.13780082799999999,0.22548695939999999,0,-2.393526322,12.422572526,0.62047244089999998,0.65068493149999995,0.69550836240000002,0.70528196809999999,-9.7736060000000007E-3,4,0.74116259689999997,0.70331141190000002,-4.5654234000000002E-2,5,144998,0.72425236829999995,0.72654929469999996,4494,0.58240810600000004,0.66765328160000004,65609,1.1963635074000001,0.59573846959999999,29206,0.46162640570000002,0.82330460159999996,0.26318433730000002,0.29289920940000003,-2.9714872E-2,4,0.16362366689999999,0.28600589160000001,9.9560670399999995E-2,8,144998,0.16869063009999999,0.32909214539999998,29206,0.2057966671,0.33897262960000002,65609,0.1445155809,0.24676326670000001,4494,0.1354917896,0.22919552469999999,3.6267019599999999E-2,5.7774663699999999E-2,-2.1507643999999999E-2,4,3.4189239400000002E-2,6.4778860100000002E-2,2.0777802000000001E-3,8,10920,2.7703924500000001E-2,6.1728153399999999E-2,29206,2.1936668699999998E-2,6.4983466599999998E-2,4494,4.0580507199999998E-2,6.5846897400000007E-2,65609,4.6535857E-2,6.6556922899999996E-2]
["2021-05-31",4605,1,"FRT","FEDERAL REALTY INVESTMENT TR",2021,1,114.34,77.706000000000003,8884.9040399999994,8.8613618599999999E-2,0.5188366915,-3.044625E-3,0.49634503419999998,9.0921089402999993,7.7109782000000003E-3,0,0,1.6321448799999999E-2,4.9654935499999997E-2,2.1276112728999999,0,-10.733469680000001,67.837871397000001,0.3532544379,null,6.56265984E-2,6.9387172499999997E-2,-3.760574E-3,4,7.5576122100000004E-2,7.5954898399999998E-2,-9.9495239999999995E-3,6,24620,4.2611705899999998E-2,7.44262646E-2,24731,7.7806062400000001E-2,7.4840237399999995E-2,187690,8.1755343999999994E-2,7.5280638499999997E-2,32751,0.1001313759,7.9272453000000007E-2,0.28373722309999999,0.47049946739999998,-0.18676224399999999,4,0.54831272060000003,0.46699628630000001,-0.26457549800000002,0,18494,0.40764067300000001,0.47491739729999999,22674,0.67941276989999999,0.47550933870000001,5149,0.49274948120000001,0.45927391670000001,7525,0.6134479585,0.45828449240000002,1.4088953499999999E-2]
["2021-05-31",4608,1,"FSS","FEDERAL SIGNAL CORP",2021,1,42.48,61.006999999999998,2591.5773600000002,0.43828436549999999,0.2850190709,1.8077306000000001E-2,9.9669029399999998E-2,7.8600219885999998,-4.3773645E-2,0,0,7.4954584899999996E-2,0.1318788216,0.21180189669999999,1.0858922999999999E-2,-7.6557814620000002,45.168824440000002,0.37218934910000001,0.5084175084,0.40195667429999998,0.45826840800000002,-5.6311734000000002E-2,4,0.4158863304,0.4579210802,-1.3929656E-2,6,189491,0.2206841252,0.46008346709999998,5087,0.50954887930000003,0.46025718529999998,10441,0.59532056160000002,0.45612539369999999,12445,0.33799175539999998,0.45521827469999998,0.27766873219999999,0.28018449400000001,-2.5157619999999999E-3,4,0.27494833470000002,0.27890675209999999,2.7203975E-3,6,5860,0.26050150960000001,0.27969092880000002,12445,0.23601560090000001,0.27771274889999997,15343,0.31714779230000001,0.28508486820000001,3580,0.2861284362,0.27313846269999997,3.6618625199999998E-2,5.1961969900000002E-2,-1.5343345E-2,4,4.11674182E-2,5.2584988700000002E-2,-4.5487929999999998E-3,7,26590,6.1475426499999999E-2,5.2119287200000003E-2,3650,5.0006502899999999E-2,5.2379761400000002E-2,5878,3.0242165099999999E-2,5.2703062699999997E-2,15267,2.2945578300000002E-2,5.31378432E-2]
["2021-05-31",4611,2,"M","MACY'S INC",2020,4,18.28,310.5,5675.94,0.94875916739999999,0.31891174370000003,3.0759620099999999E-2,1.4524466432000001,8.6439914673999994,9.0177743999999994E-3,0,1,-0.22274935100000001,-0.89043769399999995,-2.9665314000000002E-2,0,0.2643122222,166.98872786000001,0.86035502959999999,0.37373737369999999,1.4828817579,1.001300949,0.48158080879999998,4,1.1335165010999999,0.99498949830000005,0.34936525680000002,9,25283,1.2054774235000001,1.0301743251,31587,0.8342378251,0.97162259750000002,3964,1.4040553716999999,1.0435870439999999,7922,1.0902953841,0.9345740267,0.4497933382,0.52619570579999997,-7.6402367999999998E-2,4,0.49783342829999999,0.43352493260000002,-4.8040090000000001E-2,5,12123,0.59003892349999998,0.4843269503,188856,0.3124309904,0.4504576226,25283,0.59264869249999996,0.41655065879999997,3964,0.49621510670000002,0.3827644986,-0.69486287700000005,-0.109094934,-0.58576794300000001,4,2.92289214E-2,-8.9318275000000003E-2,-0.72409179899999998,0,3964,-2.4674254E-2,-0.102219824,25283,-1.8591558000000001E-2,-0.123182263,7922,-0.13037041099999999,-0.13136805100000001,12123,0.29055190829999999,-5.0296300000000004E-4]
["2021-05-31",4622,1,"FOE","FERRO CORP",2021,1,21.6,82.626000000000005,1784.7216000000001,0.41661910479999997,0.31181077280000002,1.95557209E-2,0.21239783279999999,7.4870177157000004,-4.6263880000000004E-3,0,0,2.2329351300000001E-2,6.4103226599999993E-2,0,3.4886923E-2,-3.8443230160000001,29.548989114000001,0.3846153846,0.36430976430000001,0.48884902489999998,0.44711499220000001,4.17340327E-2,4,0.37831958989999998,0.44354901299999999,0.1105294349,8,315318,0.27930445860000003,0.44240100770000002,34443,0.61970683550000005,0.4385802687,1794,0.32589670409999999,0.45591356659999999,163946,0.28837036160000001,0.43730120919999999,0.27109494280000002,0.32865252740000001,-5.7557585000000001E-2,4,0.45408336329999999,0.32444229050000001,-0.18298842100000001,1,1794,0.5408464503,0.32856152440000003,315318,0.40585418099999998,0.3267835852,4060,0.60404921339999995,0.32230940520000001,163946,0.2655836084,0.3201146473,1.73780605E-2,5.3544301900000001E-2,-3.6166241000000002E-2,4,3.4788331999999998E-2,5.3725940299999997E-2,-1.7410271000000001E-2,5,26812,5.5994685799999999E-2,5.3755007299999998E-2,9667,2.80923748E-2,5.4190904099999999E-2,1209,2.83192045E-2,5.4754988400000003E-2,1794,2.6747062700000001E-2,5.2202861199999999E-2]
["2021-05-31",4640,1,"FITB","FIFTH THIRD BANCORP",2021,1,42.14,711.596,29986.655439999999,0.4716071952,0.71651262650000003,6.2616045499999995E-2,0.55611403660000003,10.308507743,5.7543409599999998E-2,0,0,1.0029048E-2,9.1834476700000001E-2,0.4255421687,0,15.762012591,77.571742255000004,0.82677165350000004,0.17465753419999999,0.88158047439999998,0.44070946830000002,0.44087100610000002,4,0.94836233179999996,0.44883657339999999,-6.6781857E-2,4,2968,0.81160981379999997,0.44134145289999999,8245,0.79411366409999995,0.44689771919999999,21825,0.50838653759999997,0.45130856670000002,4737,1.6793393118,0.45579855470000002,0.75350183829999995,0.64587588220000003,0.1076259562,4,0.87778220600000001,0.64567752249999999,-0.124280368,2,16245,0.95201023039999999,0.64807593299999999,4737,0.76060122269999997,0.64260248949999998,25376,0.73477889370000005,0.6416034867,17151,1.063738477,0.65042818079999998,6.9197446999999995E-2,4.5685148600000003E-2,2.3512298399999999E-2,4,6.7938900299999994E-2,4.5820780399999997E-2,1.2585465999999999E-3,7,11861,7.2112549799999995E-2,4.5862598300000001E-2,185824,7.3504966899999996E-2,4.6236436800000003E-2,285333,6.3012519399999994E-2,4.6530642699999999E-2,31585,6.3125565300000006E-2,4.4653443700000003E-2]
["2021-05-31",4674,1,"RF","REGIONS FINANCIAL CORP",2021,1,23.41,960.72400000000005,22490.548839999999,0.46542301809999997,0.71622192340000002,6.26104205E-2,0.12965446159999999,10.020850447999999,6.3928841999999998E-3,0,0,1.0265373600000001E-2,8.8120031400000007E-2,0.44663278270000001,0,25.186595345000001,66.727374182000005,0.60629921259999997,0.1660958904,1.6793393118,0.36761586489999998,1.3117234469000001,4,1.1214485365,0.46825122749999998,0.55789077529999997,9,4640,0.88158047439999998,0.44070946830000002,4737,1.6793393118,0.45579855470000002,8007,1.0570167484999999,0.45658294259999999,190963,0.86785761130000005,0.51991394430000004,0.79420027169999996,0.55813246329999999,0.2360678084,4,0.77505572379999998,0.58703158460000004,1.9144547899999999E-2,7,36633,0.87918415490000001,0.55363307719999999,19713,0.83612384610000001,0.58619166369999998,11856,0.81695118,0.59716037150000001,4723,0.56796371410000002,0.61114122609999999,6.99849528E-2,5.7076423899999999E-2,1.2908528900000001E-2,4,6.5973247299999996E-2,5.7054355500000001E-2,4.0117056000000002E-3,8,20299,4.0958172199999997E-2,5.7166992700000002E-2,21815,4.9135986299999997E-2,5.6902899399999998E-2,24447,8.19591088E-2,5.73216717E-2,19817,9.1839721900000004E-2,5.6825858299999997E-2]
["2021-05-31",4685,1,"TRMK","TRUSTMARK CORP",2021,1,33.549999999999997,63.395000000000003,2126.9022500000001,0.47208478209999999,0.71598509789999998,6.2473004499999998E-2,0.25137544519999999,7.6624218574,8.4743831500000005E-2,0,0,1.1243362999999999E-2,0.1078413711,0.30957637970000002,0,-15.468847780000001,40.913994203999998,0.9230769231,0.18720538719999999,0.8199717648,0.58895051070000004,0.23102125409999999,4,0.82449411049999999,0.58735227950000002,-4.522346E-3,6,66285,1.5059014717999999,0.58974125970000002,120318,0.48998050809999999,0.58173981090000004,21616,0.70711175439999996,0.57813319249999995,63781,0.59498270760000005,0.59979485470000005,0.82735584110000004,0.72105237339999995,0.1063034677,4,0.68614512149999995,0.72206204610000002,0.14121071960000001,9,2968,0.56461752129999998,0.72165329759999997,19817,0.84327939740000002,0.71914852669999996,19094,0.70341523589999999,0.72318449669999996,10916,0.63326833140000005,0.72426186339999998,8.9223188300000006E-2,6.5399754000000004E-2,2.3823434399999999E-2,4,7.1856437300000006E-2,6.5533172400000006E-2,1.7366751E-2,9,65228,0.1037003303,6.53594235E-2,61487,7.1764959000000003E-2,6.5542979700000004E-2,184167,6.2577537000000003E-2,6.5576369600000003E-2,2005,4.9382923000000002E-2,6.5653916899999998E-2]
["2021-05-31",4690,1,"FCNCA","FIRST CITIZENS BANCSH  -CL A",2021,1,860.6,9.8160000000000007,8447.6496000000006,0.47198721310000002,0.71824084980000003,6.2618316399999999E-2,0.2340144411,9.0416435277999998,8.4743831500000005E-2,0,0,1.07936384E-2,0.13464849349999999,6.0814271199999999E-2,0,46.008306330000003,87.736800496000001,0.97751479289999998,0.2828282828,0.83255816179999997,0.53295772299999999,0.29960043879999998,4,1.2486342025999999,0.5338356487,-0.41607604100000001,0,64547,0.81499589949999995,0.53340865209999999,136265,1.6793393118,0.53650104409999999,63232,0.82086228719999998,0.54526634839999999,11687,1.6793393118,0.52016655040000004,0.51155057380000002,0.66920773160000002,-0.15765715799999999,4,0.68615962529999996,0.66899841469999999,-0.17460905099999999,1,18732,0.41748947450000001,0.66967053669999999,64547,0.74789109639999996,0.66863497640000003,11687,0.8367486771,0.669849315,23500,0.74250925300000004,0.66783883089999996,6.8879514099999997E-2,5.38556621E-2,1.5023852000000001E-2,4,7.5545799900000002E-2,5.3980458600000003E-2,-6.6662860000000004E-3,6,63781,8.3589965599999996E-2,5.3950561799999998E-2,120318,6.2526958499999993E-2,5.4245408500000002E-2,10916,8.1899512300000005E-2,5.3462434400000002E-2,19355,7.4166763299999994E-2,5.4263429600000003E-2]
["2021-05-31",4699,1,"MTB","M & T BANK CORP",2021,1,160.69,128.643,20671.643670000001,null,0.71621187409999998,6.2581092800000002E-2,0.1720937172,9.9365181690999993,4.6300315500000001E-2,0,0,1.0177885500000001E-2,9.3124874900000001E-2,0.41472624000000002,0,13.495708243999999,54.797344729000002,0.77480314959999996,0.38527397260000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79560717390000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4090818500000002E-2,6.0832955100000002E-2,1.32578635E-2,4,6.5442461100000002E-2,6.0800094499999999E-2,8.6483575000000004E-3,8,17150,5.6689134400000001E-2,6.0757985100000002E-2,63232,5.9579594E-2,6.0721010899999997E-2,17151,6.5593060100000003E-2,6.06196902E-2,14172,7.9908055699999994E-2,6.1101691700000002E-2]
["2021-05-31",4723,1,"USB","U S BANCORP",2021,1,60.78,1497.009,90988.207020000002,0.47648938959999998,0.71783789880000004,6.2633956099999999E-2,0.54421338350000004,11.418485184,2.77454626E-2,0,0,1.0965439299999999E-2,0.1174194048,0.4691825972,0,6.2129140407000003,54.915968548000002,0.8377952756,0.25684931509999998,0.25177739230000001,0.40973554000000001,-0.15795814799999999,4,0.22285125789999999,0.42506848470000003,2.8926134400000001E-2,7,62654,0.22212899959999999,0.41746690440000001,21815,0.1765790968,0.4235997728,23698,0.17256450039999999,0.42789391910000002,61693,0.32013243479999998,0.43131334259999998,0.56796371410000002,0.61114122609999999,-4.3177512000000001E-2,4,0.59865859099999996,0.61835527850000005,-3.0694876999999999E-2,5,8245,0.65082971749999996,0.61346406570000001,115876,0.88973666849999999,0.61770331700000003,16790,0.45108549910000001,0.61999063210000005,23698,0.40298247879999999,0.6222630992,6.6689961199999995E-2,4.9360685100000003E-2,1.73292762E-2,4,5.7031752300000002E-2,4.9736846000000001E-2,9.6582088999999996E-3,8,16821,5.7632951500000001E-2,4.9486900600000001E-2,11896,5.5777480999999997E-2,4.9164948899999998E-2,21825,7.6879982599999994E-2,5.01268224E-2,149618,3.7836594199999997E-2,5.01687122E-2]
["2021-05-31",4737,1,"FHN","FIRST HORIZON CORP",2021,1,19.07,552.37400000000002,10533.77218,0.46542301809999997,0.71646191660000003,6.2388566399999998E-2,0.36776948790000002,9.2623417726999993,2.6682123999999998E-3,0,0,1.21625359E-2,0.13284822769999999,0.26811195249999997,0,4.4304908523000002,79.338677611999998,0.72426035499999997,0.78855218859999998,1.6793393118,0.45579855470000002,1.2235407570000001,4,1.1214485365,0.48434322639999999,0.55789077529999997,9,8007,1.0570167484999999,0.45658294259999999,4640,0.88158047439999998,0.44070946830000002,190963,0.86785761130000005,0.51991394430000004,11687,1.6793393118,0.52016655040000004,0.76060122269999997,0.64260248949999998,0.1179987332,4,0.82064703110000004,0.64389359909999999,-6.0045807999999999E-2,4,25376,0.73477889370000005,0.6416034867,5786,0.84229716190000004,0.64001909450000005,4640,0.75350183829999995,0.64587588220000003,16245,0.95201023039999999,0.64807593299999999,0.1010445244,5.6546647899999997E-2,4.4497876499999998E-2,4,8.4807052100000002E-2,5.6602997699999998E-2,1.62374723E-2,9,62979,8.0258789400000002E-2,5.6544810799999998E-2,30962,0.1075723497,5.6623799099999997E-2,3231,8.1142555500000005E-2,5.6467045299999997E-2,17195,7.0254514099999998E-2,5.6776335499999997E-2]
["2021-05-31",4809,1,"FLO","FLOWERS FOODS INC",2021,1,24.09,211.7,5099.8530000000001,0.59938412620000003,0.40099384090000001,3.8524321600000001E-2,0.24710025960000001,8.5369669948000002,0.1949812937,0,0,7.0215121199999994E-2,0.16255109240000001,0.73771790459999997,9.2150719999999997E-4,-27.900818189999999,3.3889414846000001,0.42189349110000002,0.88888888889999995,0.71063315169999997,0.50021542600000002,0.2104177257,4,0.63581222829999995,0.51469541149999998,7.4820923400000003E-2,8,5071,0.37140970020000003,0.49422586629999998,13323,0.99323454119999999,0.50682660030000004,170527,0.41165353900000001,0.5258907048,24755,0.76695113260000003,0.53183847449999999,0.27713955680000002,0.36145838670000002,-8.4318829999999997E-2,4,0.47333243629999999,0.36719123460000003,-0.19619287999999999,1,29609,0.36950686049999998,0.3618125036,9777,0.56114020789999997,0.36413971499999997,34259,0.36672168119999998,0.36858172919999999,64275,0.59596099579999995,0.37423099059999998,4.5049337699999997E-2,6.6439445799999997E-2,-2.1390108000000001E-2,4,3.8588495399999999E-2,6.6243822800000005E-2,6.4608423000000002E-3,8,5709,3.3871583599999998E-2,6.51934817E-2,24755,5.3879195499999998E-2,6.8308508200000007E-2,6573,2.7420419000000001E-2,6.8554455E-2,5597,3.9182783399999997E-2,6.2918846299999998E-2]
["2021-05-31",4818,1,"FLR","FLUOR CORP",2021,1,18.5,141.34,2614.79,0.8589379962,0.3443580141,2.47291751E-2,0.64372282290000005,7.8689390673000004,-0.200354588,0,0,-2.6174223999999999E-2,-0.186820772,-7.6292261E-2,0,91.546487839999998,102.46696034999999,0.94023668640000002,0.28417508419999998,1.6793393118,1.0114049919000001,0.66793431989999996,4,1.3099183244999999,0.9197374371,0.3694209873,9,21429,1.6793393118,0.98123490339999997,147988,1.148769803,0.9517819153,4115,1.0930045236999999,0.88589679870000004,6223,1.3185596594,0.86003613079999996,0.37618852759999999,0.46818123,-9.1992701999999996E-2,4,0.39778820139999999,0.42617222999999999,-2.1599673999999999E-2,5,148223,0.3719692812,0.47361581889999999,5978,0.43439869759999999,0.43117181939999999,21429,0.48888488920000001,0.41839572580000001,147988,0.2958999377,0.38150555600000002,-7.0279831000000001E-2,2.8258766500000001E-2,-9.8538598000000005E-2,4,3.32260131E-2,4.0295546299999999E-2,-0.103505844,0,5978,2.70849071E-2,3.7972997000000001E-2,2497,4.0749954400000003E-2,3.9091987100000003E-2,175686,6.7077663699999998E-2,4.1534921599999997E-2,32771,-2.0084730000000002E-3,4.2582279299999998E-2]
["2021-05-31",4839,1,"F","FORD MOTOR CO",2021,1,14.53,3991.6439999999998,57998.587319999999,0.47969497979999998,0.29250167729999998,4.8489482100000002E-2,2.0949474725999999,10.968173932999999,0.18164487739999999,0,0,1.5244288199999999E-2,0.1175357692,7.5452720000000002E-4,5.5016582500000001E-2,25.782111429,49.288486417000001,0.98740157480000001,0.47089041100000001,0.77808921549999999,0.55713564100000001,0.2209535745,3,0.95477200360000003,0.48522864739999999,-0.17668278800000001,2,11537,1.029183473,0.57083187950000003,5073,0.74933800809999995,0.52936365129999996,10549,1.0857945297,0.35549041139999998,null,null,null,0.5832555854,0.53950945230000003,4.3746133100000001E-2,4,0.42133240500000002,0.3637464104,0.16192318040000001,9,5073,0.58220728860000004,0.4341911195,11537,0.37976620560000002,0.39638210140000002,184957,0.34593627160000001,0.33563928069999999,10549,0.37741985410000001,0.28877314009999999,6.8553393899999995E-2,1.56566094E-2,5.2896784500000002E-2,4,7.2909660200000004E-2,2.82969985E-2,-4.3562660000000001E-3,7,5073,0.1102560397,2.5860046500000001E-2,10549,5.71976462E-2,5.2490611299999997E-2,184957,6.10774418E-2,-2.4510580000000001E-2,11537,6.3107513099999998E-2,5.9347915500000001E-2]
["2021-05-31",4881,1,"FELE","FRANKLIN ELECTRIC CO INC",2021,1,83.89,46.411999999999999,3893.5026800000001,0.43910118850000002,0.28572433229999999,1.8157175399999999E-2,3.2745322299999997E-2,8.2670644633000006,3.7114005499999998E-2,0,0,9.1830325700000007E-2,0.1366299486,0.25980271370000002,1.6519199200000001E-2,-6.8962877919999999,36.692255887000002,0.16863905330000001,0.91986531989999998,0.33661083429999999,0.34336465399999999,-6.7538199999999998E-3,4,0.26362923890000001,0.34103873670000001,7.2981595400000002E-2,8,179577,0.41154889610000001,0.33893243629999997,345920,0.16858908959999999,0.33891859810000002,64254,0.1911364736,0.35054180759999998,10618,0.2832424965,0.33576210480000002,0.22124782509999999,0.2174247416,3.8230834999999999E-3,4,0.26649909370000002,0.21098829529999999,-4.5251268999999997E-2,5,2817,0.12550079049999999,0.2232678256,187696,0.32863122550000001,0.20899127780000001,164557,0.2448693831,0.20805984650000001,26590,0.3669949756,0.20363423150000001,3.0229078999999999E-2,5.7503425800000001E-2,-2.7274347000000001E-2,4,2.6113254999999998E-2,5.7422328600000003E-2,4.1158239000000001E-3,8,12262,2.2454797299999999E-2,5.7284014100000002E-2,5252,2.83229147E-2,5.69429703E-2,27960,3.2310457899999999E-2,5.69368403E-2,7921,2.1364850299999998E-2,5.8525489799999997E-2]
["2021-05-31",4885,1,"BEN","FRANKLIN RESOURCES INC",2021,2,34.21,504.34100000000001,17253.50561,0.28783327139999998,0.46262601349999999,7.1693594499999999E-2,0.33719524200000001,9.7557706256000003,-0.22038580299999999,0,0,5.0133060200000003E-2,0.10379233960000001,0.49689894200000001,0,2.8076517361,63.323188735000002,0.88818897640000005,0.24657534249999999,0.35407703060000001,0.46226968509999999,-0.108192655,4,0.66649831380000002,0.46543846729999999,-0.31242128299999999,1,8898,1.4085299024,0.45939273860000002,116772,0.62240833610000001,0.47374625469999998,144496,0.3352245412,0.45078454130000001,29804,0.29983047530000001,0.47783033479999998,0.61224659140000004,0.47952655100000002,0.1327200405,4,0.50764410469999999,0.48359803559999998,0.1046024867,8,259518,0.69393040669999995,0.4766363314,11770,0.59249514270000003,0.46949424940000001,66731,0.36859795420000002,0.49231107730000001,21799,0.3755529152,0.49595048419999999,6.3546506099999997E-2,5.8544737200000002E-2,5.0017689000000001E-3,4,9.8760456499999996E-2,5.79258572E-2,-3.5213950000000001E-2,3,10035,7.6143195900000002E-2,5.8473226400000002E-2,178519,3.7786761699999998E-2,5.82701817E-2,189459,0.1182485724,5.7496740900000003E-2,160541,0.1628632961,5.7463279899999997E-2]
["2021-05-31",4926,1,"FUL","FULLER (H. B.) CO",2021,1,69.12,52.155000000000001,3604.9535999999998,0.41555177059999998,0.3092852049,1.91153253E-2,0.48772222749999999,8.1900641786000001,-3.6071852000000001E-2,0,0,3.4910969299999997E-2,9.9620773100000004E-2,0.2346481913,1.28829398E-2,-0.93105771000000004,48.467714242,0.1804733728,0.50437710440000005,0.54328306879999999,0.35035051969999997,0.19293254909999999,4,0.43826345430000002,0.36518729119999999,0.10501961460000001,8,220211,0.44776521520000001,0.34763407229999999,110566,0.48183068150000002,0.36415532150000002,8123,0.5361347461,0.36628728970000002,8850,0.28732317419999998,0.38267248139999999,0.39989890579999998,0.30180604230000002,9.8092863500000002E-2,4,0.2443817452,0.29225356409999997,0.15551716060000001,9,8123,0.2179798563,0.30124298669999999,11012,0.25298190749999999,0.29031487319999999,8850,0.30650746080000002,0.28958732320000002,4510,0.20005775610000001,0.28786907309999998,3.9838238099999999E-2,4.27046097E-2,-2.8663719999999998E-3,4,4.19620281E-2,4.3358537400000001E-2,-2.12379E-3,7,29392,2.8908103099999999E-2,4.2570478500000002E-2,28070,7.3902032000000006E-2,4.17961076E-2,160684,3.3037839499999999E-2,4.38981606E-2,35168,3.2000137599999999E-2,4.5169402999999997E-2]
["2021-05-31",4941,1,"GATX","GATX CORP",2021,1,98.66,35.386000000000003,3491.1827600000001,0.72594297029999999,0.43315200869999998,1.52514747E-2,1.9254792608,8.1579958574999996,0.22666095589999999,0,0,1.40691658E-2,7.1173469399999995E-2,0.5139784946,0,-32.024784169999997,44.681820813999998,0.85029585799999996,0.53063973060000003,0.1313553985,0.79296467169999996,-0.66160927300000005,4,0.90392531880000004,0.80129793969999996,-0.77256992000000002,0,178552,0.1167490238,0.80655193410000003,16486,1.6793393118,0.81701758059999996,180016,1.6793393118,0.82558629630000002,263277,0.14027362800000001,0.75603594780000005,0.56141432140000003,0.69529577799999998,-0.13388145700000001,4,0.92542786990000003,0.6854536886,-0.36401354899999999,0,263277,0.74538151340000003,0.68833614080000005,176092,1.1080654506000001,0.67814920680000002,178552,0.74019906499999999,0.73920694249999996,186278,1.1080654506000001,0.63612246439999998,3.9957804999999999E-2,1.1711610000000001E-2,2.82461951E-2,4,6.4972616299999994E-2,9.0362474000000009E-3,-2.5014811000000001E-2,4,120444,2.3436506900000001E-2,1.33404656E-2,263277,0.10741133009999999,1.47885125E-2,178552,4.2793294699999998E-2,6.9259272000000002E-3,186278,8.6249333400000003E-2,1.0900842999999999E-3]
["2021-05-31",4973,1,"AJG","ARTHUR J GALLAGHER & CO",2021,1,146.61000000000001,195.887,28718.99307,0.82518331570000003,0.72701509689999999,6.4651826999999995E-2,0.1682719164,10.265313962,6.1270701099999998E-2,0,0,3.5003788700000003E-2,0.1269629035,0.41820734850000002,0,-15.879326109999999,40.812770030999999,0.49606299209999999,0.48287671230000001,0.24185267899999999,0.59474160480000005,-0.35288892599999999,4,0.7150486586,0.61805357630000002,-0.47319598000000002,0,36636,0.18075074860000001,0.58383696740000002,31774,0.94082099750000003,0.62087990699999995,13341,0.79832543869999995,0.62208981019999998,12909,0.94029744969999995,0.64540762070000002,0.23437799449999999,0.53530303099999998,-0.30092503599999998,4,0.38103992120000002,0.53060858929999999,-0.146661927,2,13341,0.30764807659999999,0.52636276589999997,13342,0.2421944184,0.51930042649999997,34953,0.20148174320000001,0.51477728820000002,28034,0.77283544650000002,0.5619938766,2.9757310700000001E-2,6.5446862100000003E-2,-3.5689551E-2,4,0.12244498049999999,6.5540908600000003E-2,-9.268767E-2,1,14822,5.5273281100000002E-2,6.54742081E-2,165264,0.15541827559999999,6.5262878199999999E-2,184899,0.12282648440000001,6.5650008999999995E-2,14824,0.15626188099999999,6.5776539199999998E-2]
["2021-05-31",4988,1,"TGNA","TEGNA INC",2021,1,19.39,220.691,4279.1984899999998,0.36245627800000002,0.34382201150000002,2.0933258600000001E-2,0.8446731341,8.3615210022999999,-2.8736645000000002E-2,0,0,7.4234642599999998E-2,0.2379647349,0.1206748552,0,-13.80525598,68.209527746000006,0.43727810649999999,0.66801346800000005,0.37748331039999999,0.40055691669999999,-2.3073606E-2,4,0.3955916787,0.38827861940000002,-1.8108368E-2,6,18043,0.53369329330000004,0.3864389835,164296,0.36438492300000003,0.42783015140000002,11499,0.41012572590000002,0.37148836470000002,7866,0.27416277259999999,0.36735697789999999,0.49993894999999999,0.42043324119999997,7.9505708800000005E-2,4,0.51629379070000003,0.41596375349999998,-1.6354840999999998E-2,6,60900,0.59534519259999996,0.42338614250000001,34636,0.50897945680000001,0.40325100260000002,164296,0.66041365159999998,0.46231386029999999,11499,0.3004368617,0.3749040086,0.11896783969999999,3.3399479599999997E-2,8.5568360100000004E-2,4,0.12366219990000001,2.7109952999999999E-2,-4.6943599999999999E-3,7,60900,0.1010875676,3.2299571899999997E-2,184157,0.20238478409999999,2.8065120200000002E-2,164296,5.9965437400000002E-2,2.57186558E-2,149177,0.1312110105,2.2356464100000001E-2]
["2021-05-31",4990,1,"GPS","GAP INC",2020,4,33.450000000000003,374,12510.3,0.75270274159999995,0.21762392320000001,6.7627327000000003E-3,0.6126152051,9.4343075840000008,1.4200174600000001E-2,0,1,-4.8296898999999997E-2,-0.254399388,0,3.3333333000000001E-3,8.0703443537999995,71.426735218999994,0.81732283459999999,5.4794520499999999E-2,0.77648925580000006,0.80463535480000004,-2.8146099000000001E-2,4,0.82211598850000001,0.79278862179999998,-4.5626733000000003E-2,5,175900,0.84324887849999997,0.80083098119999996,25234,0.43641514799999997,0.80079402070000005,111103,1.5350878111999999,0.78798300170000002,6733,0.47371211639999999,0.78154648360000001,0.208947827,0.30970745890000001,-0.100759632,4,0.40012212200000002,0.31365713769999998,-0.19117429499999999,1,9063,0.38860858780000002,0.30770303510000002,29150,0.38568537050000001,0.31300301130000002,63847,0.50045760459999999,0.30624767609999998,27938,0.32573692520000003,0.32767482819999999,-5.3156199000000001E-2,-8.5640479000000005E-2,3.2484279900000003E-2,4,-8.4264749999999992E-3,-8.4870354999999995E-2,-4.4729723999999998E-2,2,184049,-1.5600961999999999E-2,-9.2206549999999998E-2,18675,-1.0085087E-2,-7.8153605000000001E-2,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,30999,-3.2223780000000001E-3,-7.4180144000000003E-2]
["2021-05-31",5018,1,"AJRD","AEROJET ROCKETDYNE HOLDINGS",2021,1,48.45,79.599999999999994,3856.62,0.42424107760000002,0.27356626709999998,-6.317703E-3,0.13711488299999999,8.2575464311999998,-4.8994349999999999E-2,0,0,5.26226734E-2,0.44909747290000002,2.1276112728999999,2.6664118099999998E-2,-11.895538549999999,59.452332933999998,0.81597633140000003,0.95353535349999996,0.54081643199999996,0.60304312319999998,-6.2226691000000001E-2,4,0.56322874329999995,0.58676758220000003,-2.2412311000000001E-2,5,10519,0.65761217350000001,0.58691954300000004,63876,0.70381029770000003,0.58034498940000001,164494,0.43237102779999997,0.64930719260000003,3639,0.45912147409999998,0.53049860380000002,7.1824551E-2,0.34549009069999997,-0.27366553999999998,4,0.46776494969999999,0.33796167980000003,-0.395940399,0,7549,0.46170600830000003,0.34086635209999999,10519,0.38765814250000002,0.3306502617,3639,0.38937496719999998,0.36224695299999998,1004,0.63232068100000005,0.31808315250000002,3.2256224399999998E-2,3.5734047400000003E-2,-3.4778230000000001E-3,4,5.0734364300000001E-2,3.6715149599999997E-2,-1.8478140000000001E-2,4,126721,2.60131597E-2,3.72735145E-2,3662,4.0752474599999998E-2,3.76513105E-2,5046,5.9048017600000002E-2,3.3065580099999999E-2,186310,7.7123805399999995E-2,3.8870193499999997E-2]
["2021-05-31",5046,1,"GD","GENERAL DYNAMICS CORP",2021,1,189.91,282.59800000000001,53668.186179999997,0.42284645389999997,0.26618675450000001,-7.2415580000000004E-3,0.2699923555,10.890575669,-3.9422329999999998E-2,0,0,6.3426935899999995E-2,0.20658409389999999,0.3976017671,1.00090756E-2,-16.47970407,46.848031294000002,0.5338582677,0.64383561639999998,0.58126052090000002,0.38271273369999997,0.19854778719999999,4,0.46164232350000001,0.3948998359,0.1196181974,8,10983,0.38048769919999997,0.40599935370000001,185229,0.30556773269999998,0.407318601,65380,0.68507345019999999,0.35366769669999998,6326,0.47544041190000003,0.41261369240000001,0.2858304163,0.21517408960000001,7.0656326800000002E-2,4,0.40618515150000001,0.20702541729999999,-0.120354735,2,10983,0.53354212170000004,0.2044792855,65380,0.39007827859999999,0.2295143473,5608,0.29840963259999997,0.19766396359999999,66393,0.40271057300000002,0.19644407259999999,5.9048017600000002E-2,3.3065580099999999E-2,2.59824375E-2,4,5.6704320799999999E-2,3.7825059299999998E-2,2.3436968E-3,8,5018,3.2256224399999998E-2,3.5734047400000003E-2,3662,4.0752474599999998E-2,3.76513105E-2,186310,7.7123805399999995E-2,3.8870193499999997E-2,7985,7.66847789E-2,3.9044685799999999E-2]
["2021-05-31",5047,1,"GE","GENERAL ELECTRIC CO",2021,1,14.06,8778.6409999999996,123427.69246000001,0.22838419669999999,0.18128423169999999,2.8361533599999999E-2,0.57813606149999996,11.723410777,-0.169765634,0,1,-1.847743E-3,-1.3488164E-2,-0.76355548100000004,1.56928608E-2,-7.4992479999999997,77.117921620000004,0.90866141730000005,2.3972602700000002E-2,0.48631998139999999,0.38492918860000003,0.1013907928,2,0.31241575700000002,0.28704509309999998,0.1739042244,9,2771,0.37441975519999998,0.44403755540000001,7435,0.25041175869999999,0.13005263089999999,null,null,null,null,null,null,0.27210263220000003,0.24369279999999999,2.8409832199999999E-2,3,0.22578826420000001,0.17438621439999999,4.63143679E-2,7,2771,0.2407016776,0.25731816120000001,8958,0.209340106,0.19304802239999999,24925,0.2273230091,7.2792459500000004E-2,null,null,null,-3.670165E-3,-7.9023364999999998E-2,7.5353200499999995E-2,4,3.01814912E-2,4.8334376900000003E-2,-3.3851656000000001E-2,3,1300,2.8837773600000002E-2,4.6988324400000003E-2,2771,3.1397606699999997E-2,4.7212178700000003E-2,8958,1.1925288100000001E-2,4.9089303000000001E-2,7435,4.8565296500000001E-2,5.00477015E-2]
["2021-05-31",5071,1,"GIS","GENERAL MILLS INC",2020,3,62.86,611.79999999999995,38457.748,0.60808216339999999,0.40217253260000002,3.7980132E-2,0.36016149460000002,10.557315463,7.9964849199999993E-2,0,0,7.8064124900000004E-2,0.28668323899999998,0.48369757130000002,1.2047416599999999E-2,-19.11871008,4.7170229342000001,0.54488188979999996,0.72602739729999999,0.37140970020000003,0.49422586629999998,-0.122816166,4,0.60566947159999995,0.50250914999999996,-0.23425977100000001,1,4809,0.71063315169999997,0.50021542600000002,13323,0.99323454119999999,0.50682660030000004,12825,0.30715665440000001,0.47710386910000002,170527,0.41165353900000001,0.5258907048,0.23117058230000001,0.33005871650000002,-9.8888134000000003E-2,4,0.33314309600000003,0.32439431390000001,-0.101972514,3,3362,0.45126373780000001,0.3286766867,37019,0.33296326329999998,0.32623603039999999,6573,0.1616377406,0.32405311050000002,27576,0.3867076424,0.31861142790000002,6.6272731299999998E-2,5.9281057999999998E-2,6.9916733E-3,4,5.3010995900000003E-2,5.9442886700000003E-2,1.32617354E-2,9,317427,5.07263856E-2,5.8853784999999999E-2,6375,5.7042704299999997E-2,6.0528198300000002E-2,2663,5.4655147000000001E-2,6.06301349E-2,30443,4.9619746700000002E-2,5.7759428799999998E-2]
["2021-05-31",5072,5,"ALLY","ALLY FINANCIAL INC",2021,1,54.71,371.80500000000001,20341.451550000002,0.33052238950000001,0.49160627579999999,9.9872875400000005E-2,1.0331612741,9.9204160314000003,-2.4010002999999999E-2,0,0,1.21014521E-2,0.15049572650000001,0.1317582917,0,17.355478431000002,94.525081540000002,0.97322834650000001,0.39897260270000001,0.44538931929999998,0.47385912629999999,-2.8469807E-2,4,0.52197574449999995,0.45544033210000001,-7.6586425E-2,4,20430,0.44913400199999998,0.4665090684,20686,0.72275996689999999,0.48748098779999999,24157,0.39058193140000003,0.44236349870000002,30990,0.52542707769999997,0.42540777340000002,0.71897523949999997,0.59264913730000002,0.12632610220000001,4,0.52462825940000002,0.60328598239999998,0.19434698010000001,9,20430,0.39224432720000002,0.60952165759999999,189517,0.7250093836,0.63375819550000001,19647,0.49347964849999998,0.64019892170000003,20686,0.4877796781,0.52966515479999998,0.108202701,5.0549830099999998E-2,5.76528709E-2,4,0.1683214526,5.1340097699999997E-2,-6.0118751999999998E-2,1,121815,0.22078885349999999,4.7787444900000003E-2,155738,0.17756644290000001,4.7269378299999998E-2,30990,0.1005385501,5.47585815E-2,20430,0.17439196400000001,5.5544985999999998E-2]
["2021-05-31",5073,19,"GM","GENERAL MOTORS CO",2021,1,59.31,1400,83034,0.48380229520000001,0.29265143399999999,4.2531961299999997E-2,1.3511573572,11.327005441000001,0.22114259519999999,0,0,3.8400073799999997E-2,0.1893759179,1.6930639000000001E-2,5.0715746399999997E-2,-19.172631429999999,65.710975962999996,0.97480314960000003,0.47602739729999999,0.74933800809999995,0.52936365129999996,0.21997435679999999,3,0.96435573939999997,0.49448597729999999,-0.21501773099999999,1,4839,0.77808921549999999,0.55713564100000001,11537,1.029183473,0.57083187950000003,10549,1.0857945297,0.35549041139999998,null,null,null,0.58220728860000004,0.4341911195,0.148016169,4,0.42159447919999998,0.3900759936,0.1606128094,9,11537,0.37976620560000002,0.39638210140000002,184957,0.34593627160000001,0.33563928069999999,4839,0.5832555854,0.53950945230000003,10549,0.37741985410000001,0.28877314009999999,0.1102560397,2.5860046500000001E-2,8.4395993200000005E-2,4,6.2483998700000001E-2,2.57461392E-2,4.7772041000000001E-2,9,4839,6.8553393899999995E-2,1.56566094E-2,10549,5.71976462E-2,5.2490611299999997E-2,11537,6.3107513099999998E-2,5.9347915500000001E-2,184957,6.10774418E-2,-2.4510580000000001E-2]
["2021-05-31",5087,1,"SPXC","SPX CORP",2021,1,62.63,45.238,2833.25594,0.43693946299999997,0.2855745563,1.80691438E-2,0.13818024500000001,7.9491818381000003,-1.4147676E-2,0,0,4.59730083E-2,0.15980629539999999,0,1.7876250999999999E-2,-8.4152751329999997,43.099787685999999,0.41005917159999999,0.80067340070000004,0.50954887930000003,0.46025718529999998,4.9291693999999997E-2,4,0.45419554000000001,0.45998854350000001,5.5353339299999998E-2,8,4608,0.40195667429999998,0.45826840800000002,27960,0.55925743630000002,0.4622511896,3835,0.26024748790000002,0.4633091828,10441,0.59532056160000002,0.45612539369999999,0.23322990020000001,0.28875941690000001,-5.5529517E-2,4,0.33312668290000003,0.29135346070000001,-9.9896783000000003E-2,3,8253,0.33716393490000002,0.29197124530000002,185952,0.39376484589999999,0.2923119575,15343,0.31714779230000001,0.28508486820000001,14084,0.28443015840000002,0.29604577160000001,3.7271606300000003E-2,5.4344190399999999E-2,-1.7072583999999998E-2,4,3.2387217099999997E-2,5.4291941199999999E-2,4.8843892000000003E-3,8,10618,3.1024628499999998E-2,5.4538403200000002E-2,8463,3.6247207699999999E-2,5.4130228500000002E-2,6737,2.9355764100000001E-2,5.4634530200000003E-2,166482,3.2921268099999998E-2,5.3864602900000003E-2]
["2021-05-31",5109,1,"GCO","GENESCO INC",2020,4,55,14.95,822.25,0.74359536110000002,0.20974965479999999,7.0083664000000004E-3,0.89272119189999999,6.7537439161000004,0.1193339865,0,1,-3.5296162999999998E-2,-9.8856833000000005E-2,0,0,-4.7634873129999997,182.16704289,0.89053254439999996,0.74006734009999997,1.3320394661999999,0.9261484029,0.40589106320000001,4,1.3430054526999999,0.92729868120000003,-1.0965986E-2,6,25338,1.6793393118,0.92573871490000004,2436,1.0709433349999999,0.93177977030000003,18498,1.6793393118,0.93467183350000005,5523,0.94239985199999998,0.9170044061,0.68927820009999996,0.44817911690000001,0.24109908320000001,4,0.43176721309999999,0.41189503960000001,0.25751098690000002,9,65831,0.41511111569999998,0.46516444420000003,25338,0.41617163140000002,0.43103057880000001,63643,0.35152938299999997,0.37997155249999998,65718,0.54425672250000001,0.37141358299999999,-6.8139859999999997E-2,-0.103846626,3.5706765799999998E-2,4,-1.1321749000000001E-2,-9.0637677999999999E-2,-5.6818110999999998E-2,1,145049,-1.4803471E-2,-9.7249437999999994E-2,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,184049,-1.5600961999999999E-2,-9.2206549999999998E-2,18675,-1.0085087E-2,-7.8153605000000001E-2]
["2021-05-31",5116,1,"GNTX","GENTEX CORP",2021,1,35.5,241.53899999999999,8574.6345000000001,0.87003247149999996,0.31366166680000002,-6.2408329999999998E-2,3.9473029999999998E-4,9.0565636472000008,0.19543478989999999,0,0,0.16567132500000001,0.18945058619999999,0.31635303590000002,6.6334061200000002E-2,-15.398055660000001,28.038198194,0.5804733728,0.91178451179999997,0.21223741879999999,0.76571863289999997,-0.55348121400000005,4,0.67024391090000002,0.78806697859999997,-0.45800649199999999,0,11796,0.67882271569999997,0.75523205760000001,64690,0.74836213490000003,0.78450344230000002,23753,0.35554011099999999,0.79511906600000004,3502,0.89825068210000003,0.81741334850000003,0.22869557879999999,0.26140400000000003,-3.2708421000000001E-2,4,0.26235451609999999,0.27968716799999999,-3.3658937E-2,5,28408,0.25515202250000002,0.23965881729999999,23753,0.2687960164,0.29052144019999998,64690,0.27052919479999998,0.2932222646,11796,0.25494083070000001,0.29534615009999998,4.3326511499999998E-2,2.5920484899999999E-2,1.7406026599999999E-2,4,5.5271415599999998E-2,2.4238656899999999E-2,-1.1944903999999999E-2,5,23753,3.5530327899999999E-2,2.7084611599999999E-2,28408,3.3614252599999998E-2,1.9880012799999999E-2,10000,9.3129174699999998E-2,3.2310339600000001E-2,3502,5.8811907300000001E-2,1.7679663500000001E-2]
["2021-05-31",5125,1,"GPC","GENUINE PARTS CO",2021,1,131.12,144.458,18941.33296,0.78875151509999997,0.2467125832,3.0421717399999999E-2,0.17988702309999999,9.8491017423000002,5.9528655600000001E-2,0,0,1.8557621999999999E-2,7.7832485100000001E-2,1.7640700419999999,0,-5.4318945100000002,40.264407235,0.3952755906,0.3886986301,0.79647231780000005,0.63640666440000004,0.16006565340000001,3,0.97218158980000002,0.72761437910000004,-0.175709272,2,162876,1.6793393118,0.6853129925,155394,0.62182581069999998,0.69113935150000005,32528,0.61537964680000001,0.80639079319999996,null,null,null,0.17551895670000001,0.1808085613,-5.2896050000000002E-3,3,0.31641782190000001,0.24227060180000001,-0.14089886500000001,2,155394,0.37917523780000001,0.1658975751,162876,0.30552026450000003,0.280112733,32528,0.26455796349999999,0.28080149720000003,null,null,null,1.36610766E-2,4.7302562399999998E-2,-3.3641485999999998E-2,4,3.0421717399999999E-2,4.6418790299999999E-2,-1.6760641E-2,5,155394,4.9217409599999998E-2,4.8306817100000003E-2,162876,3.2541191300000001E-2,5.0079824299999999E-2,61420,2.4828133700000001E-2,6.0759248799999999E-2,32528,1.5100135000000001E-2,2.6529270899999999E-2]
["2021-05-31",5149,1,"GTY","GETTY REALTY CORP",2021,1,31.13,44.366,1381.11358,8.8516579499999998E-2,0.51725326540000005,-3.3471730000000002E-3,0.39940668750000002,7.2306453947999998,0.33791581510000002,0,0,5.5580302599999999E-2,0.1096403901,0.86814983580000005,0,-11.131528879999999,23.547427806000002,6.6863905299999998E-2,null,7.8435768000000003E-2,-3.9483022E-2,0.11791879,4,8.8723183100000005E-2,-4.0332575000000002E-2,-1.0287414999999999E-2,6,18573,8.9538219000000002E-2,-3.9204688000000001E-2,110179,0.1130005177,-3.9111933000000002E-2,18145,8.24955785E-2,-4.1380404000000003E-2,13125,6.98584171E-2,-4.1633274999999997E-2,0.49274948120000001,0.45927391670000001,3.3475564499999999E-2,4,0.72222181090000004,0.45489233400000001,-0.22947233,1,7525,0.6134479585,0.45828449240000002,27045,0.53945393429999999,0.45529509600000001,3562,0.8072663484,0.45468909870000002,185618,0.92871900249999995,0.45130064910000001,5.4025245299999997E-2]
["2021-05-31",5234,1,"GT","GOODYEAR TIRE & RUBBER CO",2021,1,19.829999999999998,234.98,4659.6534000000001,0.82138418179999995,0.29281035230000002,-5.3978452000000003E-2,1.4932441111999999,8.4466963466999996,-1.4313450000000001E-3,0,1,-3.7600337999999997E-2,-0.20057952400000001,0,3.0552291400000001E-2,-15.487448990000001,107.85024155000001,0.74556213019999995,0.7535353535,1.2338515032999999,0.88654137560000001,0.34731012770000003,4,0.97105140130000001,0.87658925629999995,0.26280010190000003,9,33647,0.62709121769999998,0.88686361930000002,3734,1.1895991177,0.88524338069999997,65590,0.7015246852,0.86844253429999996,16477,1.3659905847,0.86580749089999998,0.66657318330000004,0.50500227019999999,0.16157091309999999,4,0.4244110498,0.37894505480000001,0.24216213349999999,9,3734,0.45584643609999997,0.40153585279999998,7486,0.37993033310000002,0.40145277550000003,28742,0.51756637009999995,0.3572415015,65590,0.34430105989999998,0.35555008939999999,-0.133700931,-0.128585329,-5.1156020000000003E-3,4,-1.3122553E-2,-6.0526675000000002E-2,-0.120578378,0,27333,-3.0109928000000001E-2,-0.124547493,65590,-1.3679059E-2,-9.5084642999999996E-2,117861,-1.6775366999999999E-2,-2.0260146E-2,162400,8.0741396999999999E-3,-2.2144180000000001E-3]
["2021-05-31",5237,1,"GRC","GORMAN-RUPP CO",2021,1,35.979999999999997,26.116,939.65368000000001,0.43804964670000002,0.28425126740000001,1.8174121299999998E-2,1.7772504999999999E-3,6.8455113817999997,-4.7440024999999997E-2,0,0,6.7627154600000003E-2,8.5148918800000001E-2,0.57723637169999997,0,-8.9216042469999994,12.240511218,0.4946745562,0.47676767679999998,0.42073418210000002,0.54774658099999995,-0.127012399,4,0.82197462160000001,0.54925419779999995,-0.40124043999999998,0,4108,0.57826223200000004,0.54501687740000004,12262,0.73572226959999998,0.5534672746,177966,0.29457467310000002,0.54168728200000005,160681,1.6793393118,0.55684535719999995,0.33909301559999999,0.32535459420000001,1.3738421400000001E-2,4,0.35824336709999999,0.32395439240000001,-1.9150350999999999E-2,5,179657,0.35414333710000001,0.32452058290000002,176247,0.46812934280000001,0.3209960288,184258,0.1953422826,0.33210305880000002,12262,0.4153585058,0.31819789929999998,2.8873403700000001E-2,6.13320963E-2,-3.2458692999999997E-2,4,2.5279184600000001E-2,5.8434953900000003E-2,3.5942190000000001E-3,8,12445,2.7068011900000001E-2,6.0426885800000003E-2,7921,2.1364850299999998E-2,5.8525489799999997E-2,4881,3.0229078999999999E-2,5.7503425800000001E-2,12262,2.2454797299999999E-2,5.7284014100000002E-2]
["2021-05-31",5250,1,"GRA","GRACE (W R) & CO",2021,1,68.52,66.248000000000005,4539.3129600000002,0.42069841019999998,0.31580889350000002,1.9790206000000001E-2,0.44912082910000001,8.4205309491999998,7.5926964099999994E-2,0,0,6.5453383999999996E-3,8.0655737699999994E-2,2.1276112728999999,3.7563739399999997E-2,-2.3065679139999999,59.778766627000003,0.49704142010000002,0.92794612789999997,0.28080444850000003,0.4348499146,-0.15404546599999999,4,0.44747648150000002,0.43755484890000002,-0.166672033,2,163946,0.28837036160000001,0.43730120919999999,2593,0.6025242703,0.43193691000000001,34443,0.61970683550000005,0.4385802687,315318,0.27930445860000003,0.44240100770000002,6.7190784700000006E-2,0.34826940270000001,-0.281078618,4,0.44665475370000002,0.33255851650000001,-0.37946396900000001,0,162401,0.56882344080000002,0.3462364289,4622,0.27109494280000002,0.32865252740000001,1794,0.5408464503,0.32856152440000003,315318,0.40585418099999998,0.3267835852,5.4193223000000004E-3,3.9052164200000003E-2,-3.3632842000000003E-2,4,3.2768551799999997E-2,3.9106251199999997E-2,-2.7349228999999999E-2,3,28194,3.75504303E-2,3.8508475700000003E-2,29751,1.8677629500000001E-2,3.9703653899999997E-2,22741,3.6164105199999998E-2,3.8219993600000002E-2,34443,3.8682042100000001E-2,3.9992881600000002E-2]
["2021-05-31",5252,1,"GGG","GRACO INC",2021,1,75.72,169.41300000000001,12827.952359999999,0.44159029630000002,0.28714277240000002,1.81810024E-2,1.7230653299999999E-2,9.4593818470999995,0.2172820718,0,0,0.1740295634,0.26280251310000002,0.32833413610000001,4.3153055099999997E-2,-12.212743489999999,24.712257252000001,0.13070866140000001,0.75856164380000002,0.1374822118,0.23930807800000001,-0.101825866,4,0.2458292104,0.240698256,-0.108346999,3,7921,0.15583147389999999,0.23448836179999999,5878,0.1638405671,0.24426661550000001,10016,0.40737165060000002,0.21234025249999999,8463,0.25627315000000001,0.27169779440000003,0.1077726173,0.16290125929999999,-5.5128641999999999E-2,4,0.1689095303,0.1744755174,-6.1136913000000001E-2,4,8358,0.18588033800000001,0.16423339419999999,7921,0.1442238636,0.17448851339999999,8463,0.1913817672,0.17468238920000001,15267,0.1541521521,0.1844977729,2.83229147E-2,5.69429703E-2,-2.8620056000000001E-2,4,3.00503687E-2,5.6891204600000002E-2,-1.727454E-3,7,27960,3.2310457899999999E-2,5.69368403E-2,12262,2.2454797299999999E-2,5.7284014100000002E-2,4881,3.0229078999999999E-2,5.7503425800000001E-2,10441,3.5207140499999998E-2,5.5840538299999999E-2]
["2021-05-31",5256,1,"GWW","GRAINGER (W W) INC",2021,1,462.16,52.11,24083.157599999999,0.71285051590000004,0.4525923657,1.5587493900000001E-2,9.8824250500000002E-2,10.08926802,-7.9881534000000004E-2,0,0,0.1200063161,0.41850220259999998,0.44868421050000001,0,-31.248534169999999,24.824856767,0.24409448819999999,0.87328767119999995,0.4586667586,0.51245623100000004,-5.3789471999999998E-2,4,0.36454909260000001,0.49333111800000001,9.4117666000000003E-2,8,61732,0.52138456249999998,0.49501199480000002,26749,0.33493505359999998,0.53324372379999996,25893,0.35072931000000002,0.48863095919999999,66065,0.25114744439999998,0.45643779410000002,7.54053945E-2,0.29612996079999998,-0.22072456600000001,4,0.15097974149999999,0.29085238530000002,-7.5574347E-2,4,25893,0.10546584420000001,0.29406838680000003,61732,0.21067342720000001,0.31812294590000001,66065,0.1963148659,0.31969241549999999,14225,9.14648287E-2,0.23152579279999999,3.1557323700000001E-2,5.3846848699999998E-2,-2.2289525000000001E-2,4,3.1439665300000003E-2,5.21711256E-2,1.176584E-4,7,7161,4.78141568E-2,5.3050671600000002E-2,14225,2.8459881900000001E-2,5.4774930100000001E-2,25893,1.9142279799999998E-2,5.27159221E-2,2101,3.0342342599999999E-2,4.81429788E-2]
["2021-05-31",5284,2,"GTN","GRAY TELEVISION INC",2021,1,23.26,95.8,2228.308,0.36052843550000002,0.32545070069999998,1.9097462499999999E-2,1.8107909679,7.7089978320999997,-0.110877779,0,0,5.1697127900000001E-2,0.1633663366,0.1515151515,0,null,60.949115347999999,0.99053254440000005,0.66599326599999997,0.4391742716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0878208937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17771331430000001]
["2021-05-31",5338,1,"GEF","GREIF INC  -CL A",2021,1,61.71,48.533000000000001,2994.9714300000001,0.54782090979999998,0.2341669764,2.693719E-2,0.94882374219999999,8.0046899712999995,-2.0388824999999999E-2,0,0,1.79463227E-2,8.2883929300000006E-2,1.0440440440000001,0,-7.4177423139999998,51.636869556000001,0.44260355029999998,0.79124579120000005,0.79053307589999999,0.58123472759999995,0.20929834829999999,4,0.53468721919999995,0.57733371929999999,0.25584585669999999,9,100243,0.5120228282,0.57631897720000003,3619,0.55314782600000001,0.56763815799999995,128978,0.42845389680000001,0.55425773659999999,9815,0.64512432590000002,0.61112000550000001,0.40244123459999998,0.3589652961,4.3475938499999998E-2,4,0.31401422140000002,0.3725446872,8.8427013200000001E-2,8,64389,0.27445198030000001,0.3614572895,25389,0.30509336599999998,0.36691152500000002,180483,0.2877742284,0.34710122319999998,36973,0.38873731090000002,0.4147087109,3.3355910799999999E-2,3.5863140600000003E-2,-2.50723E-3,4,5.3025717399999998E-2,4.3455622399999998E-2,-1.9669807000000001E-2,4,180483,7.5804473600000005E-2,3.5789161399999998E-2,25389,4.6570024600000003E-2,4.3568548700000001E-2,6104,3.9326322300000001E-2,4.6933174000000001E-2,3619,5.0402049099999999E-2,4.7531605599999999E-2]
["2021-05-31",5439,1,"HAL","HALLIBURTON CO",2021,1,22.45,889,19958.05,0.57830401070000004,0.65761780219999999,-4.7800244999999998E-2,0.53161506260000002,9.9013878497000007,-8.0501756999999993E-2,0,0,-8.5443499000000006E-2,-0.34003868500000001,-9.1012514000000003E-2,2.4029862400000001E-2,-70.728707880000002,62.916127103999997,0.77637795279999999,0.1952054795,0.4572568501,0.58762830079999995,-0.130371451,4,0.90078826339999996,0.59943939629999998,-0.44353141299999999,0,32106,0.93807933830000001,0.60267339750000004,65671,0.42122120950000003,0.60521629880000005,31331,0.56451319389999999,0.56495723330000003,30923,1.6793393118,0.62491065550000002,0.25904334340000001,0.62281785359999997,-0.36377451,4,0.63752197659999998,0.61591142430000001,-0.37847863300000001,0,31331,0.83860142680000005,0.61852534540000004,63892,0.80685035360000001,0.63454364340000002,32106,0.69134032710000004,0.6056205133,32938,0.21329579870000001,0.60495619509999998,-8.8084757999999999E-2,8.6402078000000007E-3,-9.6724965999999996E-2,4,1.4979662600000001E-2,1.5973481300000002E-2,-0.10306442,0,61759,9.9920737999999992E-3,1.42802087E-2,32106,-8.7457760000000002E-3,1.48291481E-2,31331,4.4474664699999999E-2,1.5699996399999999E-2,32938,1.41976876E-2,1.90845719E-2]
["2021-05-31",5492,1,"LHX","L3HARRIS TECHNOLOGIES INC",2021,1,218.06,208.23,45406.633800000003,0.43088211679999999,0.26057584499999997,-6.0567299999999998E-3,0.1721554616,10.723413492000001,0.13204230219999999,0,null,3.03300866E-2,5.4091874200000001E-2,0.64674397859999999,3.7594811499999999E-2,-14.7908489,31.099219156,0.47716535430000001,0.14897260270000001,0.3482262961,0.33107876050000001,1.71475356E-2,4,0.42871174299999998,0.31146977990000002,-8.0485447000000002E-2,3,5608,0.21876647160000001,0.31561924079999998,65380,0.68507345019999999,0.35366769669999998,66393,0.23944413470000001,0.29136721510000002,6774,0.57156291569999995,0.2852249671,0.44854679359999999,0.18765223519999999,0.26089455839999998,4,0.38012318589999999,0.2034403528,6.84236077E-2,8,66393,0.40271057300000002,0.19644407259999999,5608,0.29840963259999997,0.19766396359999999,10983,0.53354212170000004,0.2044792855,5046,0.2858304163,0.21517408960000001,2.4688022600000002E-2]
["2021-05-31",5496,1,"HSC","HARSCO CORP",2021,1,22.42,79.165999999999997,1774.9017200000001,0.53831722179999997,0.3201426825,-1.8007349999999999E-3,0.80780134690000005,7.4815003314000004,-8.3215073000000001E-2,0,0,-7.4513169999999998E-3,-3.3761935999999999E-2,0,1.4063047E-3,-0.86180085399999995,38.992248062000002,0.59408284020000002,0.4215488215,0.63776652239999998,0.64776475249999999,-9.9982300000000003E-3,4,0.95093791409999995,0.65243980680000002,-0.31317139199999999,1,30477,0.7611140502,0.65171675370000004,1410,1.5366859832999999,0.66331341690000001,6034,0.7022725393,0.66372610750000005,164506,0.80367908379999997,0.63100294909999999,0.37183692629999998,0.45031664090000001,-7.8479715000000005E-2,4,0.47491020049999999,0.46132256989999998,-0.10307327400000001,3,30477,0.50052234799999995,0.45067503060000003,1439,0.49497632190000002,0.46305964030000002,6034,0.32647378360000001,0.46481575790000002,66290,0.57766834840000003,0.46673985089999998,-1.2553935E-2,3.0639991500000002E-2,-4.3193926000000001E-2,4,2.2247399399999999E-2,2.9386704E-2,-3.4801334000000003E-2,3,66290,1.5697182600000002E-2,3.1958746900000001E-2,14027,2.8550820899999999E-2,3.4534348499999999E-2,64745,-3.8603079999999998E-3,2.5981888000000002E-2,3863,4.8601902500000002E-2,2.5071832700000001E-2]
["2021-05-31",5518,1,"HAS","HASBRO INC",2021,1,95.97,137.56299999999999,13201.921109999999,0.46414207000000002,0.21363239240000001,4.64187421E-2,0.38136873850000003,9.4881176366000002,0.1180773104,0,0,4.00777301E-2,0.13987189589999999,0.91314931089999996,4.8860087199999999E-2,-20.67092572,21.925273545,0.83307086610000003,0.70376712330000002,0.325286307,0.56443743950000003,-0.23915113299999999,4,0.69522321519999997,0.56858423309999995,-0.36993690800000001,0,2444,0.56725434320000001,0.56026024119999995,14311,0.82717089610000005,0.55871466709999995,13906,0.6170276535,0.57063441299999995,22653,0.76943996790000002,0.58472761100000004,0.22114205770000001,0.28989435569999999,-6.8752298000000003E-2,4,0.24335766580000001,0.28116310750000001,-2.2215608000000001E-2,5,22653,0.28871567729999997,0.29339651459999999,10124,0.20782649449999999,0.28316192109999999,13906,0.34274018179999999,0.27738280510000002,14311,0.13414830950000001,0.27071118929999999,3.0931558899999999E-2,5.9381440000000001E-2,-2.8449881E-2,4,6.1723341299999998E-2,5.9260347300000002E-2,-3.0791782E-2,3,2444,5.9413333399999997E-2,5.9217697100000001E-2,14311,3.2911350800000003E-2,6.04218132E-2,19391,5.0359525799999999E-2,6.1132050299999997E-2,22653,0.1042091552,5.6269828799999998E-2]
["2021-05-31",5523,1,"HVT","HAVERTY FURNITURE",2021,1,45.94,18.247,838.26718000000005,0.74998289569999999,0.2157629435,4.3906633999999996E-3,0.27807840449999999,6.7537439161000004,0.22547688269999999,0,0,0.1083411458,0.28387356930000002,0.66147129729999998,0,-6.159163843,102.06755276,0.93846153850000003,0.98249158250000002,0.94239985199999998,0.9170044061,2.5395445999999999E-2,4,1.2678124224,0.92298793609999996,-0.32541257000000001,1,63763,0.98892757659999997,0.90828485619999999,25338,1.6793393118,0.92573871490000004,5109,1.3320394661999999,0.9261484029,2436,1.0709433349999999,0.93177977030000003,0.32246759320000001,0.37617540519999998,-5.3707812000000001E-2,4,0.40086751129999998,0.37363599510000001,-7.8399917999999999E-2,4,18498,0.21506357279999999,0.373170742,63643,0.35152938299999997,0.37997155249999998,65718,0.54425672250000001,0.37141358299999999,162988,0.4926203669,0.3699881029,9.1540026699999999E-2,3.5233365099999997E-2,5.6306661500000001E-2,4,5.33762495E-2,3.53967159E-2,3.8163777199999999E-2,9,64175,6.1978435399999997E-2,3.4924311E-2,11584,4.9217322899999999E-2,3.6714674799999999E-2,63763,5.3170192400000003E-2,3.7081947699999999E-2,31460,4.9139047200000001E-2,3.2865930100000003E-2]
["2021-05-31",5526,1,"HE","HAWAIIAN ELECTRIC INDS",2021,1,43.05,109.181,4700.2420499999998,0.2489600881,0.54552669899999995,4.0749427800000002E-2,0.55486482869999998,8.4553692863999999,-0.104008824,0,0,1.5017703699999999E-2,9.7917036400000004E-2,0.63786136689999995,0,2.3381819401000001,32.806362546000003,0.5366863905,0.42424242420000002,0.36278778839999998,0.31289525610000002,4.98925323E-2,4,0.23332331449999999,0.27975778060000001,0.12946447389999999,8,7366,0.23346805200000001,0.30117301689999998,8099,0.248515341,0.28786413869999999,5870,0.20584931349999999,0.27908551949999999,26658,0.24546055150000001,0.2509084472,0.50116270080000003,0.54796569299999998,-4.6802992000000002E-2,4,0.59760335200000003,0.52301603610000003,-9.6440651000000002E-2,3,12428,0.62291565149999994,0.54947350760000002,5870,0.51928960189999995,0.51875320449999995,8113,0.52208202049999997,0.51640134329999998,8539,0.72612613400000003,0.50743608890000003,4.9072366399999998E-2,5.0944191700000002E-2,-1.8718249999999999E-3,4,4.4765091299999997E-2,5.1230379999999999E-2,4.3072750999999998E-3,8,7437,4.4419100099999997E-2,5.1427190300000002E-2,8455,4.9915126499999997E-2,5.0433707299999998E-2,7977,4.0378723300000002E-2,5.1492000199999999E-2,7970,4.4347415100000002E-2,5.1568622199999997E-2]
["2021-05-31",5539,1,"HCSG","HEALTHCARE SERVICES GROUP",2021,1,29.99,74.721000000000004,2240.8827900000001,0.53184411369999995,0.32460705979999999,-3.5237549999999999E-3,5.4773056999999998E-3,7.7146251698999997,-0.196218533,0,0,0.131762665,0.20917578919999999,0.59279654849999996,0,3.2594112667999999,32.991233932,0.37041420120000002,0.96969696969999997,0.85785219570000004,0.56488588419999997,0.29296631150000002,4,0.67073800279999995,0.56277164020000003,0.1871141929,9,33637,0.83445051240000001,0.57910480470000003,7401,0.75544390910000003,0.54926164079999995,24783,0.44122457749999999,0.58873760379999995,3863,0.65183301230000001,0.53398251159999999,0.22004809989999999,0.29984628600000002,-7.9798185999999993E-2,4,0.32311750109999998,0.29606127119999998,-0.103069401,3,24783,0.17730333300000001,0.30290649790000002,64745,0.45672745770000001,0.2903131437,2352,0.3193841529,0.31726203310000001,63527,0.33905506079999997,0.27376340989999998,4.6028735000000001E-2,5.0151726899999999E-2,-4.1229919999999998E-3,4,2.82634041E-2,4.8612339800000001E-2,1.77653308E-2,9,29901,2.77216266E-2,5.0035484300000002E-2,65702,2.7273674899999999E-2,4.90665396E-2,33750,2.89860508E-2,4.8094776399999997E-2,24783,2.9072264300000001E-2,4.7252559100000001E-2]
["2021-05-31",5543,1,"WELL","WELLTOWER INC",2021,1,74.77,417.52,31217.970399999998,8.8350736599999993E-2,0.51715225529999997,-3.1174940000000002E-3,0.47799712179999998,10.348749182000001,-0.11099964499999999,0,0,2.2432722200000001E-2,4.6845478500000003E-2,1.3774634985,0,-5.7540907949999998,42.156025253000003,0.67244094489999995,null,0.1003270275,0.16370123889999999,-6.3374211E-2,4,9.8658682499999997E-2,0.1658531368,1.6683449999999999E-3,6,28340,0.1180857605,0.149606196,23977,9.93963977E-2,0.17800721780000001,24825,0.1194839828,0.14910397089999999,7063,5.7668588899999998E-2,0.18669516259999999,0.50608280419999996,0.4841490115,2.19337927E-2,4,0.50371226859999996,0.48502373050000003,2.3705356000000002E-3,6,187690,0.52173321480000001,0.48477536910000002,30298,0.49090299059999998,0.48316670309999998,27780,0.68701223320000004,0.48294327990000002,64925,0.31520063570000001,0.48920956989999997,2.3707691100000001E-2]
["2021-05-31",5560,1,"HL","HECLA MINING CO",2021,1,9,535.33399999999995,4818.0060000000003,0.67379901129999997,0.37848311200000001,-2.9193930999999999E-2,0.1109977862,8.4801154284999996,0.22893924169999999,0,0,7.2939503999999997E-3,1.12274803E-2,0.64732004539999999,0,8.5664176674999997,29.474311442000001,0.32544378699999998,0.49898989900000001,0.1469007359,0.50655151750000005,-0.359650782,4,0.48239104389999998,0.52766430440000001,-0.33549030800000001,0,7881,0.1966617551,0.48651446009999999,3107,0.57721424710000002,0.46993959880000002,23978,0.86761835430000001,0.57272964169999996,3153,0.2880698189,0.58147351719999996,0.35800598839999997,0.29982893640000002,5.8177052E-2,4,0.34412659239999999,0.29158916350000003,1.3879396E-2,6,3107,0.31132439200000001,0.30641849799999998,8030,0.37306536070000001,0.32706815319999999,7881,0.39293221519999999,0.26881618499999999,9273,0.29918440169999999,0.26405381779999998,4.0195051999999997E-3,3.2901959699999997E-2,-2.8882455000000001E-2,4,3.2310264499999998E-2,3.2787732999999999E-2,-2.8290758999999999E-2,3,2448,2.2431669500000001E-2,3.3452347399999999E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2,157153,2.7284299000000001E-2,3.0267800099999999E-2,7881,4.0215789100000003E-2,3.6588714699999997E-2]
["2021-05-31",5567,1,"HEI","HEICO CORP",2021,1,140.46,135.24799999999999,18996.934079999999,0.43988451540000001,0.27232398000000002,-5.6822510000000001E-3,3.5252214800000001E-2,9.8520328808999995,0.21503944699999999,0,0,7.3674326600000006E-2,0.12821524030000001,8.2256026100000004E-2,3.8052296100000001E-2,-12.7451489,34.122483029000001,0.12125984250000001,0.41267123290000002,8.7156736799999995E-2,0.2171810673,-0.13002432999999999,4,0.32049055609999999,0.2425972378,-0.233333819,1,137609,0.38517327239999999,0.21452138970000001,143912,8.5781901499999993E-2,0.1792753792,6774,0.57156291569999995,0.2852249671,66393,0.23944413470000001,0.29136721510000002,0.107850877,0.13957067249999999,-3.1719796000000001E-2,4,0.17724442939999999,0.1546778758,-6.9393551999999997E-2,4,6774,5.94061642E-2,0.14016493460000001,143912,0.1111814867,0.14296637379999999,35808,8.9843273299999998E-2,0.14792795950000001,5492,0.44854679359999999,0.18765223519999999,1.3828126099999999E-2,4.2221607699999997E-2,-2.8393482000000001E-2,4,4.0427383599999998E-2,4.18133334E-2,-2.6599258000000001E-2,3,185229,4.5867996799999998E-2,4.2740545900000003E-2,35158,2.3323234799999999E-2,4.0422626500000003E-2,6774,6.5956653800000001E-2,4.4171123899999998E-2,126056,2.6561649E-2,3.99190372E-2]
["2021-05-31",5568,4,"KHC","KRAFT HEINZ CO",2021,1,43.59,1223,53310.57,0.60893715599999998,0.3839127369,3.9419225600000003E-2,0.51033031539999996,10.883889902,8.7022953799999997E-2,0,0,5.4832563000000003E-3,1.0758033700000001E-2,2.1276112728999999,4.5038226000000004E-3,-24.802739809999998,37.984015833000001,0.46456692910000003,0.3321917808,0.33806498930000001,0.45310409280000002,-0.115039104,4,0.54934392389999998,0.45470188569999997,-0.211278935,1,10793,1.1318553988,0.45324130039999999,3362,0.4277051932,0.4526728599,27576,0.23727338310000001,0.45470302379999999,34259,0.40054172049999998,0.45819035879999997,0.94330261329999998,0.3120106956,0.63129191780000005,4,0.56670745850000004,0.35350982149999999,0.3765951548,9,10793,0.54934012030000001,0.29542576370000001,9777,0.56114020789999997,0.36413971499999997,64275,0.59596099579999995,0.37423099059999998,1722,0.56038851020000002,0.38024281659999998,1.01480813E-2,4.1591031799999997E-2,-3.1442949999999997E-2,4,8.4107123399999997E-2,4.3545468699999999E-2,-7.3959042000000003E-2,1,158743,6.5999415199999995E-2,4.20120374E-2,170527,3.8646888800000001E-2,4.0669636299999999E-2,144435,0.17612247010000001,4.3405439499999997E-2,1722,5.5659719599999997E-2,4.8094761600000001E-2]
["2021-05-31",5572,1,"HELE","HELEN OF TROY LTD",2020,4,210.48,24.405999999999999,5136.9748799999998,0.65557921870000002,0.34011488919999999,6.3696232300000002E-2,7.5521879900000005E-2,8.5442196403999997,0.13339053740000001,0,0,0.11219233319999999,0.20490306589999999,0,1.4579766799999999E-2,-10.08278694,11.397679325,0.50591715979999996,0.34949494949999999,0.38300587590000001,0.59745604109999995,-0.214450165,4,0.5334813773,0.59987718359999997,-0.15047550100000001,2,33425,0.27461497579999999,0.59114671129999996,18629,0.53678286850000001,0.61398069300000002,164416,0.6618783949,0.61723062799999995,25340,0.66064927009999996,0.57715070219999998,0.24126008569999999,0.30485256579999997,-6.3592480000000007E-2,4,0.24152563329999999,0.31365231339999999,-2.65548E-4,6,18629,0.27030888120000002,0.29758816459999998,164416,0.29701770770000002,0.31512154329999997,33652,0.1855168797,0.3209077159,23245,0.21325906480000001,0.32099182990000003,4.9434931199999997E-2,7.6197039600000002E-2,-2.6762108E-2,4,7.1089992000000005E-2,7.3534191099999993E-2,-2.1655061E-2,4,164416,6.2232906400000003E-2,7.4533680599999999E-2,6543,3.7316545899999998E-2,7.3737251500000003E-2,12459,5.4768602700000002E-2,7.3122850000000003E-2,62897,0.13004191300000001,7.2742982499999997E-2]
["2021-05-31",5581,1,"HP","HELMERICH & PAYNE",2021,2,28.25,107.89400000000001,3048.0055000000002,0.58287274310000003,0.61998449629999997,-4.7154082E-2,0.15802038409999999,8.0222427212999996,-1.0557432E-2,0,1,-6.7102445999999996E-2,-9.9838959000000005E-2,-0.51539108700000003,1.8227282099999999E-2,-53.199474000000002,75.769161717000003,0.73550295860000003,0.35959595960000001,0.36588220119999998,0.63710717699999997,-0.27122497600000001,4,0.9310633626,0.64773845100000005,-0.56518116100000004,0,30923,1.6793393118,0.62491065550000002,63892,0.75386955470000006,0.65172689250000004,8079,0.88852817269999995,0.65193030910000005,29108,0.40251641119999998,0.66238594699999997,1.0117094605000001,0.59763396000000002,0.41407550040000002,4,0.79638693760000001,0.61114246930000005,0.21532252290000001,9,32106,0.69134032710000004,0.6056205133,65671,0.84875564299999995,0.58588037500000001,31331,0.83860142680000005,0.61852534540000004,63892,0.80685035360000001,0.63454364340000002,-0.10100802,-9.1129732000000005E-2,-9.8782880000000007E-3,4,6.9830994199999996E-2,-9.4407472000000006E-2,-0.17083901400000001,0,4497,-6.1227599999999997E-3,-8.3220380999999996E-2,65671,-3.8241169999999998E-2,-8.0948157000000007E-2,33326,-1.9603697E-2,-0.106590344,8092,0.34329160380000001,-0.106871006]
["2021-05-31",5597,1,"HSY","HERSHEY CO",2021,1,173.05,206.96899999999999,35815.98545,0.61213494440000005,0.40648489450000003,3.8674746000000003E-2,0.13198265919999999,10.486149594,0.19216786199999999,0,0,0.155272198,0.62206282459999995,0.46008394079999998,4.4690099999999998E-3,-15.959913869999999,20.838856879000001,0.29133858270000002,0.95205479449999997,0.2133512407,0.37373905149999997,-0.16038781099999999,4,0.32599911539999998,0.38072305880000001,-0.11264787499999999,3,142953,0.25301462930000002,0.38685684570000001,30651,0.2967627639,0.39268148549999998,37019,0.55262798639999999,0.40592750830000002,7146,0.201591082,0.33742639590000001,6.2988466500000007E-2,0.25416446069999998,-0.19117599399999999,4,0.24837641639999999,0.2526421774,-0.18538795,1,30651,0.26559637860000002,0.25425644310000001,5709,0.25000410429999997,0.25501298420000001,142953,0.30340261680000002,0.25184267780000003,7146,0.1745025657,0.2494566047,3.9182783399999997E-2,6.2918846299999998E-2,-2.3736063000000002E-2,4,2.6995170799999999E-2,6.3112863599999999E-2,1.21876126E-2,9,7146,3.2326815799999999E-2,6.16297461E-2,13323,2.1006416199999999E-2,6.4861093999999994E-2,28790,2.0775867699999999E-2,6.0767132600000003E-2,5709,3.3871583599999998E-2,6.51934817E-2]
["2021-05-31",5606,1,"HPQ","HP INC",2021,1,29.23,1252.5319999999999,36611.51036,0.61995905399999995,0.27293868700000001,-1.0748845999999999E-2,0.20146669519999999,10.508117961,-0.23117033000000001,0,0,9.30995768E-2,null,0.30643166360000001,2.6861116399999999E-2,0.71550002180000005,92.587281369999999,0.92283464569999996,null,1.4479187747,0.74405982540000004,0.70385894930000004,4,1.1001832710999999,0.79708531230000002,0.3477355036,9,14489,0.86135119810000005,0.70709527080000001,26156,0.84048177690000003,0.79246549870000005,176567,1.6793393118,0.8299230058,11636,1.0195607976000001,0.85885747400000001,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8332875899999996E-2]
["2021-05-31",5608,1,"HXL","HEXCEL CORP",2021,1,59.46,83.8,4982.7479999999996,0.43534624869999999,0.26575298850000001,-5.034485E-3,0.18309173970000001,8.5137368251000005,6.3131291999999999E-3,0,1,-8.5363750000000006E-3,-1.6611743000000002E-2,0,3.4756624999999999E-2,53.872571794000002,68.488649940000002,0.1437869822,0.39461279459999998,0.21876647160000001,0.31561924079999998,-9.6852769000000005E-2,4,0.4610766992,0.31533465979999997,-0.24231022799999999,1,5492,0.3482262961,0.33107876050000001,66393,0.23944413470000001,0.29136721510000002,6774,0.57156291569999995,0.2852249671,65380,0.68507345019999999,0.35366769669999998,0.29840963259999997,0.19766396359999999,0.100745669,4,0.41765747619999999,0.20093742070000001,-0.11924784400000001,2,66393,0.40271057300000002,0.19644407259999999,10983,0.53354212170000004,0.2044792855,5492,0.44854679359999999,0.18765223519999999,5046,0.2858304163,0.21517408960000001,-4.9571040000000004E-3,-7.7396308999999996E-2,7.2439205000000007E-2,4,2.6766648800000001E-2,2.74470931E-2,-3.1723753E-2,3,28192,8.9603443000000008E-3,2.3261196800000002E-2,1004,1.12575325E-2,2.5920828699999999E-2,10519,2.78007007E-2,2.7540766800000002E-2,5046,5.9048017600000002E-2,3.3065580099999999E-2]
["2021-05-31",5639,1,"HRC","HILL-ROM HOLDINGS INC",2021,2,111.28,66.409000000000006,7389.99352,0.16224719039999999,0.21103998330000001,-1.6028290000000001E-3,0.23468220849999999,8.9078821370999997,-9.7783230999999998E-2,0,0,6.1378515299999999E-2,0.15339457519999999,0.21190644929999999,4.7010988300000001E-2,-15.99379676,21.563062792,0.56272189350000001,0.69292929290000005,0.33608544460000001,0.30045118970000001,3.5634254900000002E-2,4,0.30001483350000002,0.30412721120000002,3.6070611099999997E-2,7,140073,0.28023667740000002,0.30321817000000001,144436,0.47652350119999998,0.30819724770000001,27823,0.18083990019999999,0.27684036470000001,19274,0.26245925549999999,0.32825306259999998,0.24894473789999999,0.2558432376,-6.8985000000000001E-3,4,0.29052442849999999,0.25380541740000001,-4.1579691000000002E-2,5,190355,0.1493501367,0.25461183700000001,7275,0.32695756770000001,0.249255644,19274,0.25749042049999998,0.26378970969999999,140073,0.4282995892,0.24756447879999999,3.8186772299999998E-2,4.5855131100000002E-2,-7.6683589999999996E-3,4,4.7922711200000002E-2,4.4962695900000002E-2,-9.7359390000000007E-3,6,174390,2.2736646100000001E-2,4.6253598299999997E-2,3735,2.6021410599999999E-2,4.4661933100000002E-2,3504,0.1164175388,4.4528957199999997E-2,25313,2.6515249500000001E-2,4.4406294800000003E-2]
["2021-05-31",5643,4,"HLT","HILTON WORLDWIDE HOLDINGS",2021,1,125.27,278.52800000000002,34891.202559999998,0.1986258793,0.1207380971,-4.7824747000000001E-2,0.31764454040000001,10.459990001,-7.6525228000000001E-2,0,1,-5.2648053E-2,-0.29717314500000003,0,0,31.113756706,46.566450289999999,0.4866141732,0.1044520548,7.4918667100000003E-2,0.2284145424,-0.153495875,4,0.27404356320000001,0.22651211230000001,-0.199124896,2,60923,0.11154649079999999,0.23182273950000001,28397,0.55601102189999996,0.2221432066,36550,0.22109598059999999,0.23810761359999999,32332,0.2075207597,0.2139748896,-4.6207687999999997E-2,0.12225921620000001,-0.168466904,4,0.1066668341,0.1246423287,-0.15287452200000001,2,31846,0.13742858320000001,0.1152812406,28704,0.2874959983,0.1316314395,65615,2.8644400000000002E-3,0.1057494055,28397,-1.1216850000000001E-3,0.14590722910000001,-2.4103497000000002E-2,-9.8470238000000002E-2,7.4366741099999994E-2,4,-6.4356300000000003E-3,-9.3955205999999999E-2,-1.7667867E-2,5,31846,-1.154176E-2,-9.7267393999999993E-2,119314,7.2516100000000003E-3,-9.6510042000000004E-2,22672,-1.0854445000000001E-2,-9.2564388999999997E-2,36550,-1.0597924E-2,-8.9479000000000003E-2]
["2021-05-31",5667,1,"HFC","HOLLYFRONTIER CORP",2021,1,32.47,162.44300000000001,5274.5242099999996,0.4021838539,0.5553271233,-0.12115163499999999,0.67232054659999996,8.5706437570999991,-7.4759726999999998E-2,0,1,-1.2451636E-2,-2.8256838999999999E-2,-0.76355548100000004,0,-51.66630559,93.689664144999995,0.85384615379999995,7.2727272699999998E-2,1.4798735495999999,0.55436429669999998,0.92550925289999997,4,1.5003908991999999,0.60635718620000001,-2.051735E-2,6,22447,1.6371396893000001,0.50293468860000001,12471,1.6793393118,0.6332088387,178672,1.4853564083999999,0.63334301920000002,14793,1.1997281872000001,0.65594219850000002,0.99709220980000002,0.63005414520000003,0.36703806459999999,4,1.0815023444,0.63039361709999997,-8.4410134999999997E-2,3,12471,1.0018130259,0.62560727370000002,18465,1.1080654506000001,0.63692904240000003,7620,1.1080654506000001,0.64188246510000002,271342,1.1080654506000001,0.61715568700000001,-2.8174674E-2,-0.138358433,0.11018375950000001,4,-5.4900449999999998E-3,-9.7096143999999995E-2,-2.2684629000000001E-2,4,8549,2.6589890000000002E-4,-0.13930498199999999,176343,-1.1839865999999999E-2,-0.14272194299999999,184352,-1.1403786000000001E-2,-5.3992465000000003E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2]
["2021-05-31",5680,1,"HD","HOME DEPOT INC",2021,1,318.91000000000003,1065,339639.15,0.75925175339999995,0.2209649263,5.1786056000000004E-3,0.12349283060000001,11.763178187999999,-2.4738673999999999E-2,0,0,0.19850670540000001,0.64301675979999995,0.44798862249999999,0,-5.7084848260000003,22.7015356,0.1874015748,0.9452054795,0.37699953450000001,0.48269882870000003,-0.105699294,4,0.26330210739999999,0.52480256479999998,0.113697427,8,111873,0.19024639439999999,0.4740081437,28180,0.28468395499999999,0.51023274929999995,22155,0.2372506697,0.54508717350000002,145049,0.34102741060000002,0.56988219279999996,5.1466387000000001E-3,5.1845871000000002E-2,-4.6699232E-2,4,2.0353953899999999E-2,9.0069042399999993E-2,-1.5207315000000001E-2,6,30999,7.9873952000000005E-3,4.18784642E-2,111873,3.3214291999999999E-2,9.3465229400000002E-2,6829,1.00898233E-2,0.1101842594,145049,3.0124305000000001E-2,0.1147482165,4.3475553399999999E-2,4.6561453699999998E-2,-3.0858999999999999E-3,4,5.0251470700000002E-2,4.5405533999999997E-2,-6.7759170000000002E-3,6,22155,2.2721393199999999E-2,4.62157318E-2,29736,4.0307048599999999E-2,4.5498417800000003E-2,6829,4.0970159300000003E-2,4.5478697399999997E-2,18498,9.7007281599999995E-2,4.4429288900000002E-2]
["2021-05-31",5690,1,"HNI","HNI CORP",2021,1,45.62,43.552,1986.8422399999999,0.53007602519999997,0.32193899009999999,-3.3665320000000002E-3,0.12899766009999999,7.5943018433000002,3.9140527000000001E-2,0,0,5.7507180300000002E-2,0.13091397330000001,0.64699187189999996,1.79192593E-2,-1.892103885,32.289000880000003,0.14437869819999999,0.8363636364,0.91796720470000004,0.42670522929999999,0.49126197529999999,4,0.72774241539999995,0.51457148139999997,0.1902247893,9,64745,0.64584054430000004,0.410155889,3863,0.65183301230000001,0.53398251159999999,7401,0.75544390910000003,0.54926164079999995,5539,0.85785219570000004,0.56488588419999997,0.31076246899999999,0.27104838910000001,3.9714079899999997E-2,4,0.31196572890000002,0.28135088359999999,-1.2032600000000001E-3,6,63527,0.33905506079999997,0.27376340989999998,36718,0.2320322973,0.26148069480000002,64745,0.45672745770000001,0.2903131437,5539,0.22004809989999999,0.29984628600000002,4.0683149600000003E-2,4.6949777900000003E-2,-6.2666279999999998E-3,4,2.8773275399999999E-2,4.7062872300000003E-2,1.19098742E-2,9,24783,2.9072264300000001E-2,4.7252559100000001E-2,10840,3.04340588E-2,4.6558690200000002E-2,3062,2.6600727500000001E-2,4.6345463500000003E-2,33750,2.89860508E-2,4.8094776399999997E-2]
["2021-05-31",5709,1,"HRL","HORMEL FOODS CORP",2021,1,48.54,539.79600000000005,26201.697840000001,0.60795544690000003,0.40168962180000001,3.8810930600000002E-2,4.9681513300000001E-2,10.173579491,-0.108515104,0,0,8.9124227799999997E-2,0.13548411029999999,0.56410923800000001,3.2936937000000001E-3,-18.67134738,-4.1120759109999998,0.2598425197,0.31678082190000001,0.3763516428,0.44400450149999998,-6.7652858999999996E-2,4,0.58975123689999998,0.44910570859999999,-0.213399594,1,6375,0.46137936619999997,0.43740458110000002,3362,0.4277051932,0.4526728599,5568,0.33806498930000001,0.45310409280000002,10793,1.1318553988,0.45324130039999999,0.25000410429999997,0.25501298420000001,-5.0088800000000003E-3,4,0.22816352409999999,0.25789805939999999,2.1840580200000001E-2,7,30651,0.26559637860000002,0.25425644310000001,142953,0.30340261680000002,0.25184267780000003,7146,0.1745025657,0.2494566047,36726,0.1691525354,0.27603651210000002,3.3871583599999998E-2,6.51934817E-2,-3.1321898000000001E-2,4,3.9779433199999999E-2,6.5631973600000004E-2,-5.9078500000000001E-3,6,13323,2.1006416199999999E-2,6.4861093999999994E-2,4809,4.5049337699999997E-2,6.6439445799999997E-2,5597,3.9182783399999997E-2,6.2918846299999998E-2,24755,5.3879195499999998E-2,6.8308508200000007E-2]
["2021-05-31",5742,1,"CNP","CENTERPOINT ENERGY INC",2021,1,25.3,551.86599999999999,13962.209800000001,0.25115282459999999,0.53841763509999996,4.9069452499999999E-2,1.1342044150999999,9.5441096589000001,-2.6332876000000002E-2,0,0,2.2976661299999999E-2,9.4653510800000007E-2,0.57939393939999995,0,-1.699162308,17.611341027000002,0.50236220470000004,0.15753424660000001,0.27072431609999997,0.2478554013,2.2868914800000001E-2,4,0.25624593740000001,0.23500664700000001,1.4478378700000001E-2,7,10999,0.30797999240000001,0.2393967937,2259,0.21171844000000001,0.22734972010000001,3897,0.28229122680000002,0.27364462509999998,8001,0.22299409049999999,0.19963544920000001,0.62425648410000001,0.57386045190000001,5.0396032200000003E-2,4,0.5628353814,0.54847882250000002,6.1421102700000001E-2,7,2259,0.63452009639999996,0.5710988857,10999,0.48881666730000001,0.5614843196,3897,0.46954277550000001,0.5374322279,8001,0.65846198649999998,0.52389985689999996,5.9088067899999999E-2,4.14888531E-2,1.7599214799999999E-2,4,4.9695728699999997E-2,4.7725594900000001E-2,9.3923390999999991E-3,8,2259,5.5787687900000001E-2,4.4489198100000002E-2,3413,4.33448112E-2,4.8107767199999998E-2,11304,4.7448433800000002E-2,4.8661850800000003E-2,8001,5.2201982000000001E-2,4.9643563600000003E-2]
["2021-05-31",5750,2,"HOV","HOVNANIAN ENTRPRS INC  -CL A",2021,1,142.43,6.1520000000000001,876.22936000000004,0.63729769049999996,0.34882603379999999,6.2460957900000003E-2,2.0641547551000001,6.7756278831000003,-0.12421539400000001,0,0,4.2705485899999999E-2,null,0,0,null,187.63954541000001,0.84378698220000004,null,0.98629630479999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0198986300000006E-2]
["2021-05-31",5764,1,"HUBB","HUBBELL INC",2021,1,190.64,54.316000000000003,10354.802240000001,0.33302258909999999,0.21306824420000001,2.2634589900000002E-2,0.183248309,9.2452056755999994,-1.9332339E-2,0,0,6.6863156300000004E-2,0.16992365679999999,0.57954224359999995,0,-14.19213525,33.489773827999997,0.43668639050000002,0.57104377100000003,0.35348858080000001,0.34991217860000001,3.5764020999999998E-3,4,0.58443563629999995,0.3712064752,-0.23094705600000001,1,25572,0.92333819250000004,0.37954060789999999,326688,0.31925306840000001,0.38030289090000002,61153,0.25606157829999998,0.31189484499999998,27574,0.83908970599999999,0.41308755689999999,0.2011337302,0.2070771132,-5.943383E-3,4,0.52346371940000003,0.2320848865,-0.32232998899999998,0,25572,0.52003987659999995,0.20766422379999999,326688,0.44902699439999999,0.23095945009999999,9016,0.44749900339999998,0.2448300564,24905,0.67728900339999998,0.2448858156,3.4177378899999999E-2,5.1540374399999998E-2,-1.7362994999999999E-2,4,3.5937949300000001E-2,5.1135970599999997E-2,-1.7605699999999999E-3,7,1598,2.5997753700000001E-2,5.1640296799999999E-2,183942,2.2334336400000002E-2,5.02290741E-2,25572,5.8337035199999998E-2,5.2983415899999997E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2]
["2021-05-31",5783,1,"JBHT","HUNT (JB) TRANSPRT SVCS INC",2021,1,171.54,105.67100000000001,18126.803339999999,0.45503263599999999,0.2851943025,1.9323321399999999E-2,7.1795891200000003E-2,9.8051469694000009,-0.16050880200000001,0,0,8.8892101799999998E-2,0.20124677360000001,0.21018898990000001,0,-17.786122689999999,40.772804833999999,0.1385826772,0.84075342470000003,0.5284109588,0.32920727030000002,0.19920368860000001,4,0.69708542299999998,0.43407258110000002,-0.168674464,2,150481,0.30061353899999999,0.38471598140000002,21440,0.69637167229999997,0.40696507129999998,12625,0.66377897649999995,0.43154178050000003,264193,1.1275775042,0.51306749110000005,0.1501680108,0.1704329621,-2.0264951E-2,4,0.1704597638,0.16441654580000001,-2.0291752999999999E-2,5,35077,0.1432599457,0.16774701310000001,6335,0.1568390663,0.16368597239999999,2574,0.17342537250000001,0.185477639,7923,0.2083146706,0.14075555880000001,3.0220827700000001E-2,5.3294027600000002E-2,-2.3073199999999999E-2,4,3.36098471E-2,5.3987735600000003E-2,-3.3890190000000001E-3,7,150481,2.43390837E-2,5.3877609E-2,21440,3.4884755199999999E-2,5.1291948499999997E-2,24617,2.4002409700000001E-2,5.5305924700000002E-2,264193,5.1213139900000003E-2,5.54754602E-2]
["2021-05-31",5786,1,"HBAN","HUNTINGTON BANCSHARES",2021,1,15.86,1018.053,16146.32058,0.47576223890000002,0.7158783742,6.2534772700000005E-2,0.46010482470000003,9.6894474747999997,3.4866558700000001E-2,0,0,1.0344443700000001E-2,9.5661764699999999E-2,0.54803996929999998,0,-3.7805816110000001,49.902941495999997,0.72440944880000002,0.2071917808,0.34557983219999999,0.4411913771,-9.5611545000000006E-2,4,0.71509019979999999,0.44386715180000003,-0.36951036799999998,0,2968,0.81160981379999997,0.44134145289999999,4640,0.88158047439999998,0.44070946830000002,64794,0.37305684680000001,0.44651996690000001,8245,0.79411366409999995,0.44689771919999999,0.84229716190000004,0.64001909450000005,0.20227806740000001,4,0.74341102729999997,0.63892114079999995,9.8886134700000003E-2,8,25376,0.73477889370000005,0.6416034867,4737,0.76060122269999997,0.64260248949999998,61693,0.98000649620000002,0.63631484709999997,118042,0.4982574964,0.63516373999999998,8.0575632899999999E-2,5.4796936499999997E-2,2.5778696399999999E-2,4,6.1404039700000003E-2,5.4522873700000002E-2,1.91715932E-2,9,29994,4.9719472600000002E-2,5.4881720799999999E-2,118042,5.9202964400000002E-2,5.4700935700000002E-2,19355,7.4166763299999994E-2,5.4263429600000003E-2,120318,6.2526958499999993E-2,5.4245408500000002E-2]
["2021-05-31",5860,1,"ITT","ITT INC",2021,1,93.9,86.1,8084.79,0.4391018042,0.28523366119999999,1.84252648E-2,2.0012888400000001E-2,8.9977397975999995,2.0693373300000002E-2,0,0,1.6986865100000002E-2,3.3711599600000003E-2,1.0971830986,3.4422380500000002E-2,-7.0014017160000002,56.578527567999998,0.6538461538,0.49494949490000001,0.33656157799999997,0.49716036289999999,-0.16059878499999999,4,0.48859338289999998,0.50673930359999997,-0.15203180499999999,2,184258,0.42173631309999998,0.48828391059999998,9919,0.47832057410000001,0.50917301400000003,8253,0.51612807780000003,0.51344747759999998,3650,0.53818856650000002,0.5160528123,0.26050150960000001,0.27969092880000002,-1.9189418999999999E-2,4,0.2412034542,0.27966346320000002,1.92980554E-2,7,4608,0.27766873219999999,0.28018449400000001,12445,0.23601560090000001,0.27771274889999997,3835,0.13398169130000001,0.27567174189999999,15343,0.31714779230000001,0.28508486820000001,8.7819226000000004E-3,4.6841023400000001E-2,-3.8059100999999998E-2,4,3.2078107600000003E-2,4.6857418999999997E-2,-2.3296185000000001E-2,4,164557,2.0005476599999999E-2,4.6807642500000003E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2,30098,5.5145840000000003E-3,4.7133152900000003E-2,8358,3.8625391699999997E-2,4.6428510200000002E-2]
["2021-05-31",5862,1,"RYN","RAYONIER INC",2021,1,38.19,138.971,5307.30249,8.8231476000000003E-2,0.51880392399999997,-2.969405E-3,0.2743902392,8.5768389794999997,0.13972141390000001,0,0,5.8881198999999997E-3,1.44410613E-2,2.1276112728999999,0,1.3641132648000001,45.468642086999999,7.6923076899999998E-2,0.32861952859999999,0.11606943,-5.3177325999999997E-2,0.16924675550000001,4,7.8075828299999997E-2,-5.4328355000000002E-2,3.7993601699999997E-2,7,7525,6.5516588799999997E-2,-5.2501203000000003E-2,185618,9.6631556699999996E-2,-5.2392372999999999E-2,23147,8.3760267099999994E-2,-5.5214449999999998E-2,185339,6.6394900500000006E-2,-5.7205392000000001E-2,0.28806253329999998,0.40179871220000002,-0.11373617900000001,4,0.43837005750000002,0.4023321024,-0.150307524,2,185339,0.46445914970000002,0.4004249574,66354,0.51432192440000002,0.40552274459999998,110179,0.47940941409999999,0.40560643019999998,30384,0.29528974180000001,0.39777427729999998,4.1599287E-3,3.1251056399999998E-2,-2.7091127999999999E-2,4,4.6167983199999998E-2,3.1363303799999999E-2,-4.2008054000000003E-2,2,32580,7.0913749600000006E-2,3.1645576000000002E-2,63422,2.2760559999999999E-2,3.1675447299999999E-2,113490,1.2117658599999999E-2,3.1947189399999999E-2,64306,7.8879964400000002E-2,3.01850026E-2]
["2021-05-31",5870,1,"IDA","IDACORP INC",2021,1,97.95,50.515000000000001,4947.9442499999996,0.25549919129999998,0.54477141149999997,4.0733001200000001E-2,0.404303464,8.5067274662999992,5.4348256000000001E-3,0,0,3.4578636900000001E-2,9.5258222099999998E-2,0.57150328080000001,0,-1.6840784769999999,18.697812843000001,0.51301775149999995,0.76969696970000001,0.20584931349999999,0.27908551949999999,-7.3236205999999998E-2,4,0.25545072149999998,0.27153893940000001,-4.9601408E-2,4,8099,0.248515341,0.28786413869999999,7366,0.23346805200000001,0.30117301689999998,26658,0.24546055150000001,0.2509084472,12428,0.29435894169999999,0.24621015460000001,0.51928960189999995,0.51875320449999995,5.3639740000000001E-4,4,0.70444803030000003,0.50762057900000002,-0.18515842800000001,1,8113,0.52208202049999997,0.51640134329999998,8539,0.72612613400000003,0.50743608890000003,6338,0.6258260484,0.50345077220000001,26658,0.94375791850000001,0.50319411169999995,4.94666042E-2,5.9896606300000002E-2,-1.0430002000000001E-2,4,4.52916217E-2,5.8917376200000003E-2,4.1749825000000004E-3,8,8199,5.1180305400000001E-2,5.9272616100000002E-2,11554,4.3748903999999998E-2,5.5927234300000003E-2,8807,4.8892665600000003E-2,5.5194774100000003E-2,6932,3.7344611899999998E-2,6.5274880100000002E-2]
["2021-05-31",5878,1,"ITW","ILLINOIS TOOL WORKS",2021,1,231.76,315.88299999999998,73209.044080000007,0.44126081690000002,0.28793091440000002,1.8157011800000001E-2,0.1085794809,11.201074244999999,9.6695019500000007E-2,0,0,0.1413522314,0.64301675979999995,0.63143631440000003,1.6602017100000001E-2,-10.07010045,18.920391000999999,0.26929133859999999,0.83561643839999999,0.1638405671,0.24426661550000001,-8.0426048E-2,4,0.23923962160000001,0.23945862170000001,-7.5399053999999993E-2,4,5252,0.1374822118,0.23930807800000001,7921,0.15583147389999999,0.23448836179999999,8463,0.25627315000000001,0.27169779440000003,10016,0.40737165060000002,0.21234025249999999,4.4721250499999997E-2,0.1431409216,-9.8419671E-2,4,0.19088245039999999,0.1591859819,-0.14616119999999999,2,10016,0.32565298250000002,0.13512076079999999,5252,0.1077726173,0.16290125929999999,8358,0.18588033800000001,0.16423339419999999,7921,0.1442238636,0.17448851339999999,3.0242165099999999E-2,5.2703062699999997E-2,-2.2460898E-2,4,4.27615332E-2,5.2399715399999998E-2,-1.2519367999999999E-2,5,3650,5.0006502899999999E-2,5.2379761400000002E-2,15267,2.2945578300000002E-2,5.31378432E-2,26590,6.1475426499999999E-2,5.2119287200000003E-2,4608,3.6618625199999998E-2,5.1961969900000002E-2]
["2021-05-31",5959,1,"TT","TRANE TECHNOLOGIES PLC",2021,1,186.4,239.09899999999999,44568.053599999999,0.52698664299999998,0.25818667849999999,2.6876171300000001E-2,0.11155299809999999,10.704772594,-3.2740970000000001E-3,0,0,6.51620215E-2,0.18446170219999999,0.4490744727,1.2859480899999999E-2,2.4067268188000002,31.891835446999998,0.54803149610000002,0.56506849319999997,0.2747434306,0.4633146487,-0.18857121800000001,4,0.4792766108,0.45759252249999999,-0.20453318000000001,2,9771,0.27793160480000001,0.45627006790000002,6268,0.40531462350000003,0.45324151070000002,34053,1.0350429367,0.473840394,316056,0.1988172782,0.44701811749999998,0.14128281340000001,0.18830319919999999,-4.7020385999999997E-2,4,0.2503881691,0.18694210629999999,-0.109105356,3,6268,0.37110337189999998,0.1920215773,29156,0.3185058067,0.1920656275,188255,0.2045353972,0.18286717399999999,21542,0.1074081006,0.18081404640000001,2.6061268200000001E-2,5.2523879599999997E-2,-2.6462611E-2,4,2.6216084899999999E-2,5.3424717900000002E-2,-1.5481699999999999E-4,7,188255,4.34893004E-2,5.2687397699999999E-2,20696,2.9406015600000002E-2,5.3396609599999999E-2,119316,1.61759281E-2,5.3796294699999997E-2,1686,1.57930955E-2,5.3818569500000003E-2]
["2021-05-31",5978,1,"AEGN","AEGION CORP",2021,1,29.99,30.742000000000001,921.95258000000001,0.90928217710000003,0.34129432100000001,1.9604715200000001E-2,0.29145967569999998,6.8264937905999998,3.7096443999999999E-2,0,0,2.8090254200000001E-2,6.2350341500000003E-2,0,6.1818498E-3,-4.096127718,113.32388376999999,0.74852071009999999,0.64983164979999997,0.72279987450000005,0.98624499870000004,-0.26344512399999997,4,1.2759618998,0.99789468010000004,-0.553162025,0,21429,1.6793393118,0.98123490339999997,4818,1.6793393118,1.0114049919000001,147988,1.148769803,0.9517819153,148223,0.59639917269999998,1.04715691,0.43439869759999999,0.43117181939999999,3.2268781999999999E-3,4,0.3832356589,0.43542458270000001,5.1163038700000003E-2,7,21429,0.48888488920000001,0.41839572580000001,4818,0.37618852759999999,0.46818123,148223,0.3719692812,0.47361581889999999,147988,0.2958999377,0.38150555600000002,2.70849071E-2,3.7972997000000001E-2,-1.088809E-2,4,4.4877995099999998E-2,4.2134348500000002E-2,-1.7793087999999999E-2,5,2497,4.0749954400000003E-2,3.9091987100000003E-2,175686,6.7077663699999998E-2,4.1534921599999997E-2,11094,2.8991497099999999E-2,4.3156573300000001E-2,148223,4.2692865300000001E-2,4.4753911799999997E-2]
["2021-05-31",5987,1,"GFF","GRIFFON CORP",2021,2,26.29,56.683999999999997,1490.22236,0.50099831760000002,0.2449123366,2.5685147799999999E-2,0.81744243859999999,7.3066806227000001,-5.3444046000000002E-2,0,0,3.5072971299999998E-2,0.11581686250000001,0.17911762710000001,6.0705037999999999E-3,0.72746110450000001,27.390816578999999,0.31775147929999997,0.75488215489999999,1.0024165409000001,0.53001748869999998,0.4723990522,4,0.85262544429999998,0.5066035753,0.14979109660000001,9,179819,0.87527680119999995,0.50990358769999999,34053,1.0350429367,0.473840394,8214,0.53303550659999999,0.60287743729999999,163036,0.96714653269999995,0.43979288230000002,0.51296438740000005,0.35160548000000003,0.1613589074,4,0.43209124189999998,0.33033966479999999,8.0873145499999993E-2,8,12379,0.51659815470000003,0.34708246869999998,1686,0.5041441324,0.36263077370000002,174049,0.354499432,0.31829690170000002,8214,0.35312324839999998,0.29334851519999999,5.94099259E-2,4.6385821299999998E-2,1.3024104700000001E-2,4,4.78139941E-2,4.6113321300000003E-2,1.1595931800000001E-2,9,27386,4.1816787100000002E-2,4.6471542099999999E-2,29156,6.3027750899999999E-2,4.5943728400000002E-2,175689,3.4601342799999997E-2,4.7535617000000002E-2,163036,5.18100955E-2,4.4502397700000002E-2]
["2021-05-31",6008,1,"INTC","INTEL CORP",2021,1,57.12,4038,230650.56,0.24875698390000001,0.21539608909999999,2.20652483E-2,0.15557733739999999,11.763178187999999,0.17269536539999999,0,0,0.1234812976,0.2330497325,0.29953223289999997,0.17891702700000001,-12.84000125,31.557857324,0.97637795279999995,0.97773972600000003,0.31831234819999998,0.33777207269999998,-1.9459725000000001E-2,4,0.25640664000000002,0.32086886939999998,6.1905708199999999E-2,8,24800,0.17686211290000001,0.33158767099999997,184551,0.2023264686,0.32862915170000001,119275,0.23652934149999999,0.31881444799999997,3158,0.4099086368,0.30444420680000001,0.3460082646,0.21063710790000001,0.13537115669999999,4,0.2613724496,0.2249385723,8.4635815099999998E-2,8,119275,0.23738044799999999,0.21278834120000001,133288,0.19751172010000001,0.2229873949,3158,0.41594523059999999,0.23157357119999999,27794,0.1946523996,0.23240498200000001,8.0637133499999999E-2,5.2392022599999998E-2,2.8245110899999998E-2,4,5.9967766700000001E-2,5.27318092E-2,2.0669366799999998E-2,9,233491,6.7282026199999997E-2,4.8617804299999998E-2,24800,5.2812568800000001E-2,5.6441614899999999E-2,110039,7.6629716E-2,4.7361216499999997E-2,1327,4.3146756000000001E-2,5.8506601300000002E-2]
["2021-05-31",6034,1,"TILE","INTERFACE INC",2021,1,16.34,59.014000000000003,964.28876000000002,0.53641998599999996,0.32147689260000001,-3.303874E-3,0.68850123279999997,6.8713907932999998,6.0066285499999997E-2,0,0,2.8700111E-2,0.1180884011,0.14969335049999999,1.7409975899999999E-2,3.4778046772,109.82914896,0.66745562130000002,0.67272727269999999,0.7022725393,0.66372610750000005,3.8546431800000003E-2,4,0.85849637700000003,0.6603645574,-0.156223838,2,1410,1.5366859832999999,0.66331341690000001,30477,0.7611140502,0.65171675370000004,14027,0.49841895209999998,0.67866330630000005,5496,0.63776652239999998,0.64776475249999999,0.32647378360000001,0.46481575790000002,-0.13834197400000001,4,0.48625098620000001,0.4576977907,-0.15977720300000001,2,1439,0.49497632190000002,0.46305964030000002,66290,0.57766834840000003,0.46673985089999998,30477,0.50052234799999995,0.45067503060000003,5496,0.37183692629999998,0.45031664090000001,3.8552767100000003E-2,2.0546294E-2,1.80064731E-2,4,3.4373152800000001E-2,2.2132662800000001E-2,4.1796142999999996E-3,8,183581,2.17137575E-2,2.2033989300000001E-2,3863,4.8601902500000002E-2,2.5071832700000001E-2,164506,3.8626130199999997E-2,6.8904808000000003E-3,14027,2.8550820899999999E-2,3.4534348499999999E-2]
["2021-05-31",6066,1,"IBM","INTL BUSINESS MACHINES CORP",2021,1,143.74,893.52300000000002,128434.99602000001,0.26590779780000001,0.1797837555,-6.4137839999999996E-3,0.47588275699999999,11.763178187999999,6.2751538699999998E-2,0,0,3.5531423899999998E-2,0.24690261350000001,1.1009278546000001,8.5906367799999994E-2,-10.244631589999999,30.505539898999999,0.91968503940000002,0.86301369859999999,0.41382754090000001,0.36240201989999998,5.1425521000000002E-2,4,0.39607388650000003,0.39757517679999999,1.7753654399999999E-2,7,64901,0.61823136950000002,0.36222723699999998,63417,0.3771960479,0.36546812090000003,64536,0.32971818600000002,0.42863403210000001,122394,0.25914994250000001,0.43397131709999998,0.16653560680000001,0.22034345790000001,-5.3807850999999997E-2,4,0.2410378708,0.2208947986,-7.4502263999999999E-2,4,64536,0.17789721620000001,0.21983195589999999,125595,0.23177899160000001,0.22138786090000001,162385,0.21469386309999999,0.19541622140000001,36641,0.33978141229999997,0.2469431564,4.1118076599999998E-2,3.0697870200000001E-2,1.04202063E-2,4,4.0607029400000001E-2,3.7909031500000002E-2,5.110472E-4,7,63417,2.90666347E-2,3.2141821399999999E-2,175263,7.4732199599999993E-2,3.7462988500000002E-2,177983,3.6658711400000002E-2,4.0548670799999999E-2,179534,2.1970572000000001E-2,4.1482645300000003E-2]
["2021-05-31",6078,1,"IFF","INTL FLAVORS & FRAGRANCES",2021,1,141.66999999999999,248.86,35255.996200000001,0.423624367,0.30509002600000001,1.97871152E-2,0.3589460337,10.470390899,7.1258876900000004E-2,0,0,4.8171350000000002E-3,9.0851584999999992E-3,1.6506171772,6.6746082900000003E-2,-9.548159751,40.235206750000003,0.44724409450000002,4.2808219199999997E-2,0.13158065299999999,0.33335014940000002,-0.20176949599999999,4,0.30652945269999998,0.342424479,-0.17494879999999999,2,1209,0.13595760849999999,0.32577876459999999,34048,9.9111918399999999E-2,0.3459345593,220211,0.44776521520000001,0.34763407229999999,4926,0.54328306879999999,0.35035051969999997,0.61385302740000003,0.24874594990000001,0.36510707749999999,4,0.56288395369999999,0.27190476219999998,5.0969073599999998E-2,7,110566,0.38527159970000002,0.25535167650000001,220211,0.43444441779999998,0.26975758799999999,35168,0.73043663029999994,0.28034419579999997,162129,0.70138316720000005,0.2821655884,5.5769519999999996E-3,3.6053768700000002E-2,-3.0476817E-2,4,4.3143211799999998E-2,3.6436295399999999E-2,-3.7566259999999997E-2,2,220211,9.3405550000000004E-3,3.6744144100000001E-2,315318,2.6032017500000001E-2,3.6857976399999999E-2,162129,7.4757263199999993E-2,3.4811871699999997E-2,294524,6.2443011700000002E-2,3.7331189399999999E-2]
["2021-05-31",6081,1,"NAV","NAVISTAR INTERNATIONAL CORP",2021,1,44.23,99.7,4409.7309999999998,0.43191197409999998,0.28906752619999998,1.9649052399999999E-2,1.1762622254999999,8.3915689687999997,-0.14445096599999999,0,1,-6.4236679000000005E-2,null,0,4.2664170100000003E-2,71.100656307999998,2.6443980515000001,0.80118343199999997,null,0.91174798930000001,0.61129879009999999,0.30044919920000002,4,0.67191041549999997,0.61004298339999996,0.23983757380000001,9,295786,0.60485534679999997,0.61221136249999997,10008,0.46701818950000001,0.60847582119999999,65399,1.1297660312,0.63555640130000002,24611,0.48600209430000002,0.58392834849999997,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9121082000000004E-2]
["2021-05-31",6100,1,"IDCC","INTERDIGITAL INC",2021,1,80.78,30.812000000000001,2488.9933599999999,0.124097393,0.11564369300000001,-4.4451610000000004E-3,0.16850024860000001,7.8196336345999997,-0.32862508899999998,0,0,3.2176731299999997E-2,7.05745557E-2,0.85782792100000005,0.24212639399999999,-14.33639644,25.313159710000001,0.8792899408,0.74074074069999996,0.18076557709999999,0.51700982630000003,-0.336244249,4,0.49141642530000001,0.48981582890000003,-0.31065084799999998,1,32855,0.61217525029999997,0.51436545720000004,13480,0.547452253,0.55342359009999997,184576,0.22759657580000001,0.44683248689999999,26677,0.57844162219999995,0.44464178129999998,0.28609879459999998,0.277759857,8.3389376000000005E-3,4,0.42467705150000001,0.26401684019999999,-0.13857825700000001,2,156153,0.64252962209999998,0.29517829249999999,31004,0.30117470280000003,0.25734340989999999,26677,0.57522896109999999,0.25546520340000001,24352,0.1797749199,0.24808045500000001,2.0191295299999999E-2,4.6414935800000001E-2,-2.6223639999999999E-2,4,2.1142582100000001E-2,4.6061926099999997E-2,-9.5128699999999999E-4,7,178083,3.10857779E-2,4.58551736E-2,157855,1.8609421099999999E-2,4.5793839599999997E-2,1878,1.92465595E-2,4.7055350500000002E-2,63080,1.5628570099999999E-2,4.5543340600000003E-2]
["2021-05-31",6104,1,"IP","INTL PAPER CO",2021,1,63.1,391.7,24716.27,0.55635961960000002,0.23908691639999999,2.66055005E-2,0.34001894300000002,10.11521701,-5.815994E-2,0,0,3.08796899E-2,0.12529002319999999,0.82921810699999998,0,-2.8799089809999998,35.327176422999997,0.39370078739999997,0.56678082190000001,0.63683629900000005,0.47449861290000001,0.16233768609999999,4,0.5919075614,0.46048975260000002,4.4928737500000003E-2,8,7636,0.63929514570000001,0.4687562965,29830,0.70546244410000003,0.42753060749999999,180483,0.6602642715,0.53869223489999996,1913,0.36260838429999998,0.40697987159999999,0.31388231309999998,0.19867609580000001,0.1152062173,4,0.34741342510000001,0.2028161057,-3.3531112000000002E-2,5,29830,0.7126907039,0.20449893659999999,128978,0.2359063434,0.23082801189999999,7636,0.24439861800000001,0.2320870075,28176,0.1966580349,0.1438504666,3.9326322300000001E-2,4.6933174000000001E-2,-7.6068519999999999E-3,4,5.3572955700000001E-2,4.72149288E-2,-1.4246633E-2,5,3619,5.0402049099999999E-2,4.7531605599999999E-2,64389,6.9755652599999995E-2,4.7856743600000001E-2,100243,4.7564096600000001E-2,4.9902817299999999E-2,25389,4.6570024600000003E-2,4.3568548700000001E-2]
["2021-05-31",6136,1,"IPG","INTERPUBLIC GROUP OF COS",2021,1,33.69,393.2,13246.907999999999,0.35723747189999999,0.35266521960000002,2.3617507699999998E-2,0.38769801980000002,9.4915194456999998,-0.356407217,0,0,2.6795598699999999E-2,0.1524356298,0.92946815800000004,0,-24.0167079,79.355110675000006,0.79527559059999997,0.68321917809999999,0.54448510530000005,0.55491995999999999,-1.0434855E-2,4,0.52390868759999998,0.53540973889999999,2.05764178E-2,7,4066,0.66541862100000004,0.55942979709999996,34636,0.50384831620000003,0.54231764699999996,37130,0.62817452169999999,0.52975507060000004,3105,0.2981932913,0.51013644079999998,0.216956289,0.40463241210000001,-0.187676123,4,0.44645193189999999,0.41311490519999999,-0.229495643,1,4066,0.18154412810000001,0.40538923449999997,34636,0.50897945680000001,0.40325100260000002,4988,0.49993894999999999,0.42043324119999997,60900,0.59534519259999996,0.42338614250000001,3.3071868499999997E-2,3.7849193400000002E-2,-4.7773249999999998E-3,4,7.9914679000000002E-2,3.7061157099999999E-2,-4.6842809999999999E-2,2,4066,5.5126955399999997E-2,3.96489753E-2,4988,0.11896783969999999,3.3399479599999997E-2,3226,4.44763533E-2,4.2896601499999999E-2,60900,0.1010875676,3.2299571899999997E-2]
["2021-05-31",6216,1,"J","JACOBS ENGINEERING GROUP INC",2021,2,142.08000000000001,130.172,18494.837759999999,0.60963493560000004,0.2861549089,2.7370077E-2,0.2400615814,9.8252469321000007,-0.17297000400000001,0,0,3.5547267899999999E-2,9.2068672099999999E-2,0,0,-9.5711910570000001,40.898751441000002,0.62362204720000003,0.22602739729999999,0.61818304970000004,0.63557642820000004,-1.7393379E-2,4,0.53532095489999998,0.63899394259999998,8.2862094799999994E-2,8,2312,0.53365422709999999,0.64115810640000004,100873,0.36005064050000002,0.62706878290000001,64061,0.51502416740000001,0.61894020149999995,2596,0.73255478480000003,0.66880867960000001,0.32487113849999999,0.27505253860000001,4.9818599900000003E-2,4,0.32298785159999999,0.2897067472,1.883287E-3,6,25749,0.30008817760000001,0.26678914580000002,165123,0.27147072529999999,0.23777422540000001,62823,0.30083507409999999,0.31918284479999998,2596,0.41955742940000001,0.33508077260000002,2.99104543E-2,4.8583828199999998E-2,-1.8673374E-2,4,3.5199369199999997E-2,5.0259581599999999E-2,-5.2889149999999999E-3,7,4423,2.1143623899999998E-2,4.6843443800000002E-2,2312,3.2679446600000002E-2,5.0445838799999997E-2,165123,4.9559110300000001E-2,5.16407968E-2,25749,3.7415295899999999E-2,5.2108246800000001E-2]
["2021-05-31",6223,1,"EME","EMCOR GROUP INC",2021,1,126.11,54.73,6902.0002999999997,0.87792639890000002,0.34799147889999998,1.9947011399999999E-2,7.7176901899999997E-2,8.8395665471000004,-5.8090357000000002E-2,0,0,2.8066922599999999E-2,6.7006671800000001E-2,0.14287021650000001,0,-9.3739054960000008,76.135162609999995,0.66035502960000003,0.71380471379999999,1.3185596594,0.86003613079999996,0.45852352860000001,4,1.0697132209,0.83828205680000001,0.24884643840000001,9,4115,1.0930045236999999,0.88589679870000004,180646,1.6099326078,0.83284161700000003,64997,0.8765256414,0.81948873379999998,325576,0.69939011080000002,0.81490107759999997,0.307152696,0.32616594659999998,-1.9013250999999998E-2,4,0.31815766699999998,0.32665283589999999,-1.1004971000000001E-2,6,32771,0.30495596060000002,0.32464617000000001,180646,0.30637710350000003,0.33160210020000003,325576,0.42070752010000001,0.33618070370000003,64997,0.24059008370000001,0.31418236970000002,2.0581279899999999E-2,4.6890727399999999E-2,-2.6309447999999999E-2,4,3.3777873399999998E-2,4.7425537800000001E-2,-1.3196593E-2,5,66446,3.7354156200000002E-2,4.6890505200000002E-2,147988,2.75413228E-2,4.6614392900000003E-2,64997,5.2873702000000002E-2,4.77784536E-2,17277,1.7342312499999998E-2,4.8418799700000001E-2]
["2021-05-31",6266,1,"JNJ","JOHNSON & JOHNSON",2021,1,169.25,2632.7020000000002,445584.81349999999,0.17371615509999999,0.27285153400000001,-2.8300064E-2,7.5435694799999994E-2,11.763178187999999,0.72686194920000002,0,0,8.7594244200000004E-2,0.2295926117,0.70360568970000004,0.1536324127,-19.026294369999999,20.276028536999998,0.66929133860000001,0.75684931509999998,0.18525720400000001,1.2337711600000001E-2,0.17291949240000001,4,0.19183308360000001,3.3889908199999999E-2,-6.5758800000000001E-3,6,33955,0.14363119469999999,2.29308451E-2,20228,0.18761349320000001,2.6193551200000002E-2,177287,0.24486730809999999,3.6611697700000001E-2,8530,0.19122033820000001,4.9823539E-2,0.14774740519999999,0.17434305899999999,-2.6595654E-2,4,0.19768391590000001,0.1798733096,-4.9936511000000003E-2,4,25904,9.6946942300000005E-2,0.170969334,7257,0.1402650044,0.1652987319,37292,0.32542049709999998,0.19037535089999999,20228,0.22810322,0.19284982170000001,3.3921712600000001E-2,3.3075089799999999E-2,8.4662279999999995E-4,4,4.7036053600000002E-2,3.2953982600000001E-2,-1.3114341E-2,5,185836,5.5394366200000003E-2,3.4439675400000001E-2,36474,6.2615045600000002E-2,3.1555505400000003E-2,7257,3.6579780499999999E-2,3.5376600899999999E-2,6730,3.3555022300000001E-2,3.0444148800000001E-2]
["2021-05-31",6268,1,"JCI","JOHNSON CONTROLS INTL PLC",2021,2,66.540000000000006,716.71500000000003,47690.216099999998,0.52232338609999995,0.24997880149999999,2.7111220599999999E-2,0.18987123019999999,10.772481543,3.4515347600000003E-2,0,0,2.2559494900000001E-2,5.2491807000000001E-2,0.82346609260000003,1.2324577200000001E-2,0.96291003310000001,49.186330321,0.55905511809999997,0.19863013700000001,0.40531462350000003,0.45324151070000002,-4.7926887000000001E-2,4,0.63871612619999996,0.45830449820000002,-0.23340150300000001,1,9771,0.27793160480000001,0.45627006790000002,5959,0.2747434306,0.4633146487,163036,0.96714653269999995,0.43979288230000002,34053,1.0350429367,0.473840394,0.37110337189999998,0.1920215773,0.1790817945,4,0.33913416759999998,0.202591462,3.1969204299999998E-2,7,29156,0.3185058067,0.1920656275,188255,0.2045353972,0.18286717399999999,163036,0.54094200569999995,0.20981399319999999,29131,0.2925534608,0.2256190535,1.9479886599999999E-2,4.3387663700000002E-2,-2.3907777000000002E-2,4,5.08521854E-2,4.5680936800000002E-2,-3.1372298999999999E-2,3,163036,5.18100955E-2,4.4502397700000002E-2,174049,2.9160969299999999E-2,4.5891799900000002E-2,29156,6.3027750899999999E-2,4.5943728400000002E-2,5987,5.94099259E-2,4.6385821299999998E-2]
["2021-05-31",6304,1,"KLAC","KLA CORP",2021,3,316.89,153.35900000000001,48597.933510000003,0.2517968995,0.21994308670000001,2.2749676399999998E-2,7.2929829400000007E-2,10.791336289,0.10935859439999999,0,0,0.18679164600000001,0.5960362213,0.29777971920000001,0.14011764709999999,-4.5090946389999997,60.965389662,0.6960629921,0.93150684930000005,0.1298375802,0.28856190139999999,-0.158724321,4,0.1431628902,0.28557722369999999,-1.332531E-2,6,184725,0.14294220090000001,0.28936886429999997,1327,0.1630931524,0.2937013175,10453,0.15129143689999999,0.28246606730000001,135788,0.1153247706,0.27677264579999999,6.4094412599999998E-2,0.18526351360000001,-0.121169101,4,0.13512895229999999,0.18561660320000001,-7.1034539999999993E-2,4,184725,0.1424213255,0.1848727097,10453,0.10559488910000001,0.18392382039999999,15420,0.13311332149999999,0.18670270489999999,35794,0.1593862731,0.1869671778,3.8202591500000001E-2,4.94135931E-2,-1.1211001999999999E-2,4,4.1545356200000001E-2,4.8846166199999999E-2,-3.3427650000000001E-3,7,233491,6.7282026199999997E-2,4.8617804299999998E-2,137602,3.9580620400000002E-2,4.8578276900000002E-2,119275,3.8775024200000001E-2,5.0732390299999999E-2,180711,2.0543754099999999E-2,4.7456193299999998E-2]
["2021-05-31",6310,4,"KMI","KINDER MORGAN INC",2021,1,18.34,2264.471,41530.398139999998,0.4196627241,0.55832806300000004,-0.122129136,0.80023311809999997,10.634180923000001,0.29145799319999999,0,0,2.5755533099999998E-2,5.6979525900000001E-2,1.3031624864,0,-35.795839829999998,48.259704450000001,0.3748031496,0.37157534250000002,0.18643715759999999,0.20524870179999999,-1.8811543999999999E-2,4,0.21429972789999999,0.20577278869999999,-2.786257E-2,5,20653,0.2138334965,0.2030574835,170750,0.14077090279999999,0.2108574933,26013,0.26731723349999997,0.21171731930000001,15060,0.2352772786,0.19745885869999999,0.77502266870000003,0.47413481699999999,0.30088785169999999,4,0.61704972250000001,0.47940435780000001,0.1579729463,9,8549,0.57374334039999997,0.47102495640000003,21431,0.47080390859999999,0.46818485840000001,170750,0.73650635480000004,0.48631536990000002,155393,0.68714528610000003,0.49209224639999999,4.4160424199999999E-2,-2.9019476999999998E-2,7.3179900699999995E-2,4,9.1437241099999997E-2,-2.6821265E-2,-4.7276816999999999E-2,2,312009,0.24512629259999999,-2.7233152E-2,8151,4.8551709300000002E-2,-3.0968677E-2,31252,3.5982253200000001E-2,-2.5529071E-2,11506,3.6088709400000002E-2,-2.3554159000000002E-2]
["2021-05-31",6326,1,"KAMN","KAMAN CORP",2021,1,53.82,27.806000000000001,1496.51892,0.4264954232,0.25836473110000002,-3.7758259999999999E-3,0.1330200356,7.3108969699999999,0.14966272389999999,0,1,-4.9605152999999999E-2,-8.0867391999999996E-2,-0.35717163899999999,1.88313102E-2,-11.482090360000001,35.515703621,0.3331360947,0.36565656569999999,0.47544041190000003,0.41261369240000001,6.2826719599999997E-2,4,0.52777761069999996,0.40719166369999998,-5.2337199000000001E-2,4,185229,0.30556773269999998,0.407318601,10983,0.38048769919999997,0.40599935370000001,35158,0.84379448999999995,0.4327359663,5046,0.58126052090000002,0.38271273369999997,0.5126690948,0.2730901717,0.239578923,4,0.41504442759999999,0.26867900280000001,9.7624667100000007E-2,8,35158,0.44296051060000002,0.27637770490000002,137609,0.55877696909999996,0.26169282710000003,3662,0.35824835820000001,0.29524219350000003,126056,0.30019187269999997,0.2414032857,-4.1458213000000001E-2,-6.4733843999999999E-2,2.3275631500000001E-2,4,-5.6378050000000001E-3,-5.1369097000000002E-2,-3.5820407999999998E-2,3,143912,-5.9076959999999996E-3,-7.0688308000000005E-2,5608,-4.9571040000000004E-3,-7.7396308999999996E-2,10983,-2.0646762999999999E-2,-8.0652970000000004E-2,28192,8.9603443000000008E-3,2.3261196800000002E-2]
["2021-05-31",6335,1,"KSU","KANSAS CITY SOUTHERN",2021,1,297.68,90.938000000000002,27070.423839999999,0.47966027420000001,0.28482368829999999,1.9733549E-2,0.14103953529999999,10.206197039999999,0.23449758270000001,0,0,6.0566278000000001E-2,0.1456061427,0.24894856030000001,0,-16.294971019999998,66.594202148999997,0.19685039369999999,0.61130136989999995,8.5113471800000007E-2,0.2554997383,-0.17038626600000001,4,0.1210358685,0.25092745020000001,-3.5922397000000002E-2,5,7923,0.1196776574,0.23757409030000001,24617,0.13746448480000001,0.27345174179999998,2574,0.117548154,0.30581353820000001,10867,0.1094531778,0.18687043040000001,0.1568390663,0.16368597239999999,-6.8469059999999998E-3,4,0.16879199989999999,0.1661032932,-1.1952934E-2,6,35077,0.1432599457,0.16774701310000001,5783,0.1501680108,0.1704329621,2574,0.17342537250000001,0.185477639,7923,0.2083146706,0.14075555880000001,2.2836731499999999E-2,4.4044151699999999E-2,-2.1207420000000001E-2,4,4.04476878E-2,4.6448702500000001E-2,-1.7610956000000001E-2,5,7923,3.2791457699999998E-2,4.7630154700000003E-2,1393,5.8485279199999997E-2,3.9073869400000003E-2,2574,3.5618731000000001E-2,4.90907171E-2,10867,3.4895283399999998E-2,5.0000068699999997E-2]
["2021-05-31",6338,1,"EVRG","EVERGY INC",2021,1,61.99,226.99600000000001,14071.482040000001,0.25501609800000002,0.54033239290000001,4.0601436099999999E-2,0.8019126889,9.5519054779000001,6.0280391799999999E-2,0,0,2.64274574E-2,8.4087528199999997E-2,0.63727211340000001,0,1.6826402734000001,18.058157185999999,0.3716535433,0.40753424659999998,0.2174435508,0.17269523980000001,4.4748310999999999E-2,4,0.27828913100000002,0.1646847719,-6.0845580000000003E-2,4,1075,0.21772300980000001,0.1660151721,8199,0.31740217189999997,0.1644674072,8539,0.40763156119999999,0.19999230069999999,6932,0.17039978119999999,0.1282642078,0.6258260484,0.50345077220000001,0.12237527619999999,4,0.72781323239999995,0.50261737520000005,-0.10198718399999999,3,26658,0.94375791850000001,0.50319411169999995,7437,0.64548156329999995,0.50185012500000004,8539,0.72612613400000003,0.50743608890000003,1075,0.59588731380000004,0.49798917520000002,5.26241655E-2,4.6651779499999997E-2,5.9723859999999997E-3,4,4.6091412399999997E-2,4.7252167099999999E-2,6.5327531000000001E-3,8,1440,5.31010066E-2,4.6662986599999998E-2,26658,4.1417111700000002E-2,4.9342145699999999E-2,12428,3.95871629E-2,4.9470669799999999E-2,9850,5.0260368499999999E-2,4.3532866099999998E-2]
["2021-05-31",6375,1,"K","KELLOGG CO",2021,1,65.489999999999995,340.49599999999998,22299.083040000001,0.60577524890000001,0.40449169429999998,3.82167993E-2,0.3726610635,10.012300837,6.5652325400000003E-2,0,0,7.0416297599999997E-2,0.40535372850000001,0.61477987420000002,9.6829723000000003E-3,-19.497385220000002,1.0395927279999999,0.32913385830000003,0.73458904110000001,0.46137936619999997,0.43740458110000002,2.39747851E-2,4,0.56849430599999995,0.45075568869999999,-0.10711494000000001,3,5709,0.3763516428,0.44400450149999998,3362,0.4277051932,0.4526728599,5568,0.33806498930000001,0.45310409280000002,10793,1.1318553988,0.45324130039999999,0.1407232752,0.31306422839999998,-0.17234095299999999,4,0.47057678009999998,0.31469167570000001,-0.32985350499999999,0,5568,0.94330261329999998,0.3120106956,27576,0.3867076424,0.31861142790000002,13323,0.39065912419999999,0.30409146889999999,6573,0.1616377406,0.32405311050000002,5.7042704299999997E-2,6.0528198300000002E-2,-3.485494E-3,4,5.0995269900000001E-2,6.0098681000000001E-2,6.0474344000000001E-3,8,2663,5.4655147000000001E-2,6.06301349E-2,7146,3.2326815799999999E-2,6.16297461E-2,5071,6.6272731299999998E-2,5.9281057999999998E-2,317427,5.07263856E-2,5.8853784999999999E-2]
["2021-05-31",6379,1,"KELYA","KELLY SERVICES INC  -CL A",2021,1,25.67,39.4,1011.398,0.57647380240000001,0.26168008669999998,2.50048909E-2,8.2855611699999998E-2,6.9190888112,-0.19580778200000001,0,0,4.0917972499999997E-2,8.7850621000000004E-2,0,0,-3.9637691820000001,44.131185270000003,0.72485207100000004,0.29831649830000001,1.6793393118,0.78087347090000003,0.89846584090000003,4,1.2546377921,0.78047841829999998,0.42470151969999997,9,64302,1.2661544416999999,0.77875434460000004,14370,1.6793393118,0.78721897799999996,140988,1.0464313054000001,0.80595380530000005,61179,1.0266261095,0.74998654549999999,1.1080654506000001,0.35727692309999998,0.75078852750000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1055964121,5.5865698599999999E-2,4.9730713500000003E-2,2,6.28977067E-2,5.89494676E-2,4.2698705400000002E-2,9,2596,6.89803742E-2,5.3804991900000002E-2,140988,5.6815039099999999E-2,6.4093943299999998E-2]
["2021-05-31",6386,1,"KMT","KENNAMETAL INC",2021,3,37.51,83.582999999999998,3135.1983300000002,0.43752675689999998,0.28340089000000002,1.8494263899999999E-2,0.21180254970000001,8.0504477142000006,1.2555434799999999E-2,0,0,3.9109286000000004E-3,8.0123031999999993E-3,2.1276112728999999,2.1765620100000001E-2,74.561581837999995,30.986353081000001,0.35147928989999999,0.31245791249999999,0.46256536679999999,0.40655779520000002,5.60075716E-2,4,0.27409294049999999,0.40838522510000003,0.1884724263,9,6737,0.33159033230000001,0.40736558499999997,13570,0.2430203464,0.40333833689999998,26495,0.23519653330000001,0.41090698530000003,9778,0.28656455009999998,0.41192999340000003,0.40712320740000002,0.26446933659999999,0.1426538708,4,0.36599263050000003,0.26020592329999997,4.11305769E-2,7,179577,0.70854655580000003,0.26274584560000003,25922,0.2554335902,0.26256529740000001,13570,0.2183287398,0.2584179043,9778,0.2816616361,0.25709464580000002,3.2619946E-3,4.35556691E-2,-4.0293675000000001E-2,4,2.99462635E-2,4.3532246699999999E-2,-2.6684269E-2,3,60979,2.6558583300000001E-2,4.3467257299999999E-2,180474,2.8116471399999999E-2,4.36461634E-2,24720,1.5097167999999999E-2,4.3665111E-2,179657,5.0012831299999998E-2,4.3350455199999999E-2]
["2021-05-31",6435,1,"KMB","KIMBERLY-CLARK CORP",2021,1,130.63,337.64100000000002,44106.043830000002,0.38149127040000003,0.17356198789999999,4.3874586700000003E-2,0.20001793940000001,10.6943521,-6.2714466999999996E-2,0,0,0.13212585630000001,0.64301675979999995,0.63840070299999996,1.4623291300000001E-2,-6.1629619929999997,2.1794355194000001,0.2267716535,0.92808219179999996,0.35857558099999998,0.26490240570000001,9.3673175299999994E-2,4,0.23720610070000001,0.25976941660000002,0.1213694803,8,3026,0.21441664930000001,0.2624087423,8762,0.21393676740000001,0.25360121860000001,3121,0.30517512260000002,0.33064257590000001,3170,0.21529586370000001,0.19242512959999999,1.17444222E-2,8.7555841999999995E-2,-7.5811420000000004E-2,4,9.5907118799999996E-2,0.1055146117,-8.4162696999999995E-2,3,3026,0.15278523120000001,7.4060574000000004E-2,8762,0.14113831830000001,5.0532790299999998E-2,3121,3.38063142E-2,0.12557200430000001,11234,5.5898611799999998E-2,0.17189307819999999,5.16029052E-2,6.6190854300000004E-2,-1.4587948999999999E-2,4,4.5612662999999998E-2,6.6471294599999994E-2,5.9902423000000003E-3,8,8762,4.3011505700000001E-2,6.6771598900000007E-2,3170,3.75448237E-2,6.7571730499999996E-2,3026,3.6959257500000002E-2,6.8454043399999998E-2,35874,6.4935064900000006E-2,6.3087805699999999E-2]
["2021-05-31",6461,1,"KEX","KIRBY CORP",2021,1,65.33,60.088000000000001,3925.5490399999999,0.27301776700000002,0.87325637479999996,8.8113169399999997E-2,0.39311520100000003,8.2752615031999994,-0.23790952600000001,0,0,1.2321862499999999E-2,2.31163138E-2,0,0,1.3097360376,65.497531825999999,0.32840236690000002,0.30774410769999999,0.37374060660000002,0.22760490950000001,0.14613569709999999,3,0.37667100310000001,0.29669470260000003,-2.9303969999999999E-3,6,1254,0.68495233590000004,0.23746175620000001,64355,0.22527235279999999,0.29143087379999999,165743,0.21978832070000001,0.36119147769999999,null,null,null,0.78594534640000002,0.73730403710000003,4.8641309200000003E-2,4,0.95972044540000001,0.86658777119999997,-0.17377509899999999,1,64355,0.87686391919999995,0.7876913794,165743,0.8723663881,0.85793574920000004,164534,1.0606364973,0.90256265759999998,185770,1.0290149770000001,0.91816129849999994,1.8168159199999999E-2,6.8160838200000004E-2,-4.9992678999999998E-2,4,5.0257070399999999E-2,4.8980266600000003E-2,-3.2088910999999998E-2,3,1254,9.8463842999999995E-2,7.6062453500000002E-2,64355,2.3707347699999999E-2,4.5341856899999998E-2,164534,5.6343388500000001E-2,4.00542365E-2,165743,2.2513702199999999E-2,3.4462519499999997E-2]
["2021-05-31",6502,1,"KR","KROGER CO",2020,4,36.979999999999997,758,28030.84,1.3653554043,0.3934719109,3.3352995000000003E-2,0.7344410656,10.241060612,7.1805727999999999E-3,0,0,5.3121532200000002E-2,0.26994569759999998,0.20657640229999999,0,-8.6511095939999993,14.699224928,0.93070866139999997,0.89554794520000003,1.6793393118,1.2723796153,0.40695969650000002,4,1.5190789107,1.2757155157,0.16026040110000001,9,65343,1.248974217,1.2622145566,1659,1.6793393118,1.3051926483,25645,1.6793393118,1.3336199144000001,17934,1.4686628021999999,1.2018349436,0.34162372590000001,0.42623174829999999,-8.4608022000000005E-2,4,0.34525626520000002,0.36878319510000002,-3.6325390000000002E-3,6,17934,0.30752989749999998,0.39785068369999999,186960,0.2812904014,0.36461708100000001,65343,0.32170483970000002,0.36219623940000001,18312,0.47049992210000002,0.35046877609999999,9.2219855000000003E-2,4.9864530400000003E-2,4.2355324600000001E-2,4,7.7538073900000004E-2,4.1521073300000003E-2,1.4681781099999999E-2,9,17934,8.8641587899999999E-2,5.4598757400000003E-2,33718,6.8542501899999997E-2,5.8017933700000003E-2,25645,9.5162491099999996E-2,3.1172609899999999E-2,1659,5.7805714600000002E-2,2.2294992100000001E-2]
["2021-05-31",6509,1,"KLIC","KULICKE & SOFFA INDUSTRIES",2021,2,51.9,62.061,3220.9659000000001,0.24825602159999999,0.21663605389999999,2.26316555E-2,7.1133942000000004E-3,8.0774365625000009,-5.8867847000000001E-2,0,0,0.1166437147,0.1691368848,0.21202717269999999,0.1415487557,-0.98515915499999995,119.06267161,0.78757396449999995,0.73063973059999998,0.3493720146,0.4762200486,-0.126848034,4,0.48233685949999999,0.48824848240000002,-0.132964845,3,264416,0.63989441960000004,0.46419268759999999,184604,0.62841071400000004,0.49370040300000001,3969,0.38958576480000001,0.49666982749999999,165051,0.27145653980000001,0.4984310113,0.26913044930000002,0.2907340732,-2.1603623999999998E-2,4,0.2754748521,0.28727422359999999,-6.3444030000000002E-3,6,264416,0.24381306850000001,0.29110858960000002,133905,0.13837145319999999,0.296110553,61562,0.2159585608,0.28156301449999999,31255,0.50375632609999998,0.28031473709999999,4.55198858E-2,4.2222173799999999E-2,3.297712E-3,4,3.5041873699999997E-2,4.07338556E-2,1.0478012199999999E-2,8,6565,3.73406285E-2,4.2032984699999998E-2,7343,3.3894912399999998E-2,4.5463785999999999E-2,29191,2.8189898000000001E-2,3.8139576100000003E-2,264416,4.0742055700000002E-2,3.7299075399999999E-2]
["2021-05-31",6543,1,"LZB","LA-Z-BOY INC",2020,3,41.23,46.316000000000003,1909.60868,0.64130179679999999,0.3350573141,6.4063456099999999E-2,0.18633241649999999,7.5546536204999999,0.13982228560000001,0,0,4.0949975100000001E-2,9.1426254700000001E-2,0.22663485829999999,6.8265642000000003E-3,-10.08278694,30.802740702000001,0.72071005919999998,0.68754208750000001,0.85416079649999999,0.70913758989999998,0.14502320669999999,4,0.68428969090000002,0.71149054469999995,0.1698711057,9,12459,0.48383364849999999,0.7021592552,12689,0.76976076810000005,0.72757389039999998,2820,0.61894586060000001,0.73058440940000002,6865,0.86461848630000004,0.68564462400000004,0.4081600635,0.39080100760000003,1.7359055799999999E-2,4,0.54648479029999997,0.38621441849999999,-0.13832472700000001,2,14790,0.60777943830000003,0.39024524690000001,12689,0.63792306600000004,0.38518721490000002,11465,0.2826600574,0.39686820919999999,12615,0.65757659940000002,0.37255700310000001,3.7316545899999998E-2,7.3737251500000003E-2,-3.6420705999999997E-2,4,7.1376217399999997E-2,7.3260571299999994E-2,-3.4059671999999999E-2,3,12459,5.4768602700000002E-2,7.3122850000000003E-2,164416,6.2232906400000003E-2,7.4533680599999999E-2,62897,0.13004191300000001,7.2742982499999997E-2,141459,3.8461447599999997E-2,7.2642771999999994E-2]
["2021-05-31",6547,1,"SR","SPIRE INC",2021,2,71.66,51.673999999999999,3702.9588399999998,0.28528496530000003,0.54125890160000001,5.5897001600000003E-2,0.93352374390000004,8.2168874654999993,-4.1955157999999999E-2,0,0,1.8384656700000002E-2,6.01545052E-2,0.88192331099999999,0,-1.0966377780000001,36.998887035000003,0.2124260355,0.21414141410000001,0.31009523830000002,0.22209570919999999,8.7999529100000001E-2,4,0.29635638130000003,0.2087275244,1.3738857E-2,7,10801,0.44155657819999999,0.22429079369999999,4383,0.16494290410000001,0.21814859750000001,7849,0.30242819879999999,0.20247463060000001,9831,0.27649784420000001,0.18999607600000001,0.73759934100000002,0.54122937670000004,0.1963699642,4,0.57605240440000005,0.52720665649999998,0.16154693649999999,9,10801,0.50141887809999997,0.52196605870000001,9831,0.63524367810000004,0.57167298649999998,9890,0.72452797229999999,0.50885180269999997,7849,0.44301908909999999,0.50633577809999997,4.4369923399999997E-2,4.6423610999999997E-2,-2.0536880000000001E-3,4,6.7629951800000004E-2,4.9904978199999998E-2,-2.3260027999999999E-2,4,9831,6.7618686799999994E-2,4.5411051899999999E-2,19517,5.0619528900000002E-2,4.8102515499999998E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2]
["2021-05-31",6565,1,"LRCX","LAM RESEARCH CORP",2021,3,649.85,142.607,92673.158949999997,0.25158170909999999,0.22004142030000001,2.2763578999999999E-2,6.2769490799999994E-2,11.436834162,-4.6191890999999999E-2,0,0,0.19850670540000001,0.64301675979999995,0.204985213,0.109281024,10.674159393,82.272181372000006,0.77165354330000002,0.68835616440000003,0.14317938720000001,0.3226930214,-0.17951363400000001,4,0.17181573019999999,0.32175504389999998,-2.8636343000000002E-2,5,14256,9.3138923999999998E-2,0.32060582139999999,133288,0.15526818680000001,0.3189707544,119275,0.23652934149999999,0.31881444799999997,184551,0.2023264686,0.32862915170000001,5.7997731599999998E-2,0.17711522460000001,-0.119117493,4,0.13120969939999999,0.17863607309999999,-7.3211968000000002E-2,4,137573,9.2312277900000003E-2,0.1770009126,25274,9.25329555E-2,0.17543000049999999,1327,0.16789468060000001,0.18088841750000001,66032,0.17209888370000001,0.1812249618,3.73406285E-2,4.2032984699999998E-2,-4.692356E-3,4,3.1684033100000002E-2,4.2406271000000002E-2,5.6565953999999996E-3,8,6509,4.55198858E-2,4.2222173799999999E-2,184604,1.9131436200000001E-2,4.3799548100000002E-2,7343,3.3894912399999998E-2,4.5463785999999999E-2,29191,2.8189898000000001E-2,3.8139576100000003E-2]
["2021-05-31",6573,1,"LANC","LANCASTER COLONY CORP",2021,3,186.67,27.545000000000002,5141.8251499999997,0.61033822790000003,0.40395542600000001,3.8976345099999997E-2,3.3480328999999998E-3,8.5451633830000002,-1.4410604E-2,0,0,0.13197079610000001,0.169641192,0.56623472419999998,0,-22.682545869999998,12.108591788,0.36035502959999999,0.66195286200000003,0.2834231841,0.53298620360000004,-0.24956302,4,0.51909970049999998,0.53458293570000004,-0.235676516,1,158743,0.4704246185,0.53239613549999998,24755,0.76695113260000003,0.53183847449999999,170527,0.41165353900000001,0.5258907048,9777,0.4273695119,0.54820642799999997,0.1616377406,0.32405311050000002,-0.16241537,4,0.35052630639999999,0.32589571540000001,-0.18888856600000001,1,37019,0.33296326329999998,0.32623603039999999,3362,0.45126373780000001,0.3286766867,27576,0.3867076424,0.31861142790000002,5071,0.23117058230000001,0.33005871650000002,2.7420419000000001E-2,6.8554455E-2,-4.1134035999999999E-2,4,3.8451633300000003E-2,6.6200632400000001E-2,-1.1031213999999999E-2,6,24755,5.3879195499999998E-2,6.8308508200000007E-2,4809,4.5049337699999997E-2,6.6439445799999997E-2,5709,3.3871583599999998E-2,6.51934817E-2,13323,2.1006416199999999E-2,6.4861093999999994E-2]
["2021-05-31",6649,1,"LEG","LEGGETT & PLATT INC",2021,1,55.03,133.19999999999999,7329.9960000000001,0.65267403820000003,0.34140777290000002,6.3997848199999999E-2,0.29493876940000002,8.8997302491999992,-8.7681123999999999E-2,0,0,5.8921736299999999E-2,0.19880469880000001,0.73185901870000003,0,-9.3053248160000006,21.154186225,0.48875739639999999,0.59663299660000002,0.47887683199999997,0.62866029879999996,-0.149783467,4,0.60263102710000005,0.62423736110000005,-0.123754195,3,6669,0.65571144240000001,0.62643937149999995,7875,0.55615140269999996,0.63929875179999995,164416,0.6618783949,0.61723062799999995,18629,0.53678286850000001,0.61398069300000002,0.19859492419999999,0.32586471189999999,-0.12726978799999999,4,0.25220558700000001,0.32113778430000001,-5.3610663000000003E-2,4,8823,0.4387934704,0.32148809179999999,12459,0.17125293320000001,0.32116349960000001,23245,0.21325906480000001,0.32099182990000003,33652,0.1855168797,0.3209077159,3.9481604099999998E-2,6.8821384099999994E-2,-2.9339779999999999E-2,4,6.4012949099999994E-2,6.9216034699999998E-2,-2.4531345E-2,4,18629,8.4447042799999997E-2,6.9490845499999995E-2,23245,3.9111869100000002E-2,7.0089477999999997E-2,19516,2.7986018299999998E-2,7.0229542800000003E-2,22047,0.1045068661,6.7054272700000001E-2]
["2021-05-31",6669,1,"LEN","LENNAR CORP",2021,1,99.01,313.38200000000001,31027.951819999998,0.6473154136,0.32897103729999999,6.2197985599999998E-2,0.22930524199999999,10.342643749,-8.1481556999999996E-2,0,0,0.1004174852,0.16235780380000001,7.6156968500000005E-2,0,-4.2390334989999996,48.315872022000001,0.65984251969999996,0.62328767119999995,0.65571144240000001,0.62643937149999995,2.9272070899999999E-2,4,0.55842237449999998,0.6247925929,9.7289067800000004E-2,8,6649,0.47887683199999997,0.62866029879999996,164416,0.6618783949,0.61723062799999995,18629,0.53678286850000001,0.61398069300000002,7875,0.55615140269999996,0.63929875179999995,0.60900719810000004,0.28822572079999997,0.32078147730000001,4,0.4892543567,0.313756286,0.1197528414,8,25340,0.37738129459999997,0.2558326179,8823,0.4387934704,0.32148809179999999,25119,0.57827235030000002,0.33192999140000001,22047,0.56257031170000005,0.34577444289999998,9.88770712E-2,6.3302709700000001E-2,3.5574361499999999E-2,4,7.9148160800000006E-2,6.3389137700000001E-2,1.9728910299999999E-2,9,6865,0.1084301406,6.3045721200000002E-2,156861,5.49405117E-2,6.3032008200000003E-2,12395,6.06168349E-2,6.2808559299999997E-2,25340,9.2605155999999994E-2,6.4670262100000001E-2]
["2021-05-31",6682,1,"JEF","JEFFERIES FINANCIAL GRP INC",2021,1,32.130000000000003,246.703,7926.5673900000002,0.2875473268,0.45626936140000002,7.0494830800000005E-2,2.0949474725999999,8.9779753571000001,-5.39363E-3,0,0,2.1890129500000001E-2,0.12611542940000001,0.13488578709999999,0,-39.2330708,68.887318691999994,0.99940828400000004,0.78249158249999995,0.37523693419999998,0.52670564959999999,-0.151468715,4,0.46870035529999998,0.52857861039999998,-9.3463421000000005E-2,3,8605,0.69339228060000002,0.52455727299999999,23247,0.57438247639999995,0.52153418780000005,24750,0.23728946779999999,0.53306602920000001,23432,0.36973719640000002,0.53515695149999998,1.1080654506000001,0.7586676939,0.34939775670000001,4,1.0642694068,0.70637778179999999,4.3796043799999997E-2,7,183797,1.0480791223999999,0.77002767240000003,266257,1.0948283254,0.70557195049999999,144496,1.0061047287,0.68454246490000004,20105,1.1080654506000001,0.66536903940000003,0.15705007460000001,2.7394709699999999E-2,0.12965536489999999,4,0.16637073760000001,2.4262638600000001E-2,-9.3206629999999999E-3,6,144496,0.1176615084,2.6631445600000001E-2,183797,0.35393791940000002,3.6445327800000003E-2,114628,0.11494423350000001,1.7132990099999999E-2,12124,7.8939288999999996E-2,1.6840791000000001E-2]
["2021-05-31",6730,1,"LLY","LILLY (ELI) & CO",2021,1,199.74,909.01900000000001,181567.45506000001,0.1751103668,0.27566569190000001,-2.8290662000000001E-2,8.9247822500000004E-2,11.763178187999999,0.7946581103,0,0,0.1300751735,0.64301675979999995,0.45803857199999998,0.28587908470000001,-13.896757790000001,41.392519239000002,0.3244094488,0.87842465749999998,0.13088294650000001,-0.129726757,0.26060970319999999,4,0.1442143696,-2.8539841999999999E-2,-1.3331423E-2,6,36847,8.9548740099999996E-2,-5.5398361E-2,13721,8.0133479300000005E-2,-4.3177082999999998E-2,7257,0.22191805510000001,-2.7921636999999999E-2,6266,0.18525720400000001,1.2337711600000001E-2,3.7995245300000001E-2,0.1082247336,-7.0229488000000007E-2,4,0.10842133900000001,0.16662305199999999,-7.0426093999999995E-2,4,13721,4.8726004099999998E-2,0.1558810833,7257,0.1402650044,0.1652987319,25904,9.6946942300000005E-2,0.170969334,6266,0.14774740519999999,0.17434305899999999,3.3555022300000001E-2,3.0444148800000001E-2,3.1108734999999998E-3,4,4.2753916099999997E-2,3.0536035100000001E-2,-9.1988940000000009E-3,6,20228,3.1189006700000001E-2,2.9940168499999999E-2,36474,6.2615045600000002E-2,3.1555505400000003E-2,6266,3.3921712600000001E-2,3.3075089799999999E-2,8530,4.3289899399999998E-2,2.75733765E-2]
["2021-05-31",6733,1,"LB","L BRANDS INC",2020,4,69.87,278,19423.86,0.7576663012,0.2216080154,5.1789964000000001E-3,0.48847139550000002,9.8742574862999994,9.0437087099999994E-2,0,0,7.2940973100000001E-2,null,9.8341232200000003E-2,0,3.7696482883,105.87316464,0.83937007870000002,null,0.47371211639999999,0.78154648360000001,-0.307834367,4,1.1207446625999999,0.79213744129999997,-0.64703254600000004,0,2184,1.6682268128,0.77894176179999997,111103,1.5350878111999999,0.78798300170000002,25234,0.43641514799999997,0.80079402070000005,175900,0.84324887849999997,0.80083098119999996,-3.4081793999999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3451713500000003E-2]
["2021-05-31",6737,1,"LECO","LINCOLN ELECTRIC HLDGS INC",2021,1,128.58000000000001,59.537999999999997,7655.3960399999996,0.43916394479999998,0.28717792250000002,1.8168091800000001E-2,9.9375916800000005E-2,8.9431660428999997,1.6398755500000001E-2,0,0,9.5154057400000006E-2,0.27968364000000001,0.52704133850000001,1.8968945899999999E-2,-11.959578929999999,26.836865356000001,0.39526627219999999,0.70841750839999995,0.33159033230000001,0.40736558499999997,-7.5775253000000001E-2,4,0.30683669920000001,0.40818327770000001,2.4753633099999998E-2,7,6386,0.46256536679999999,0.40655779520000002,26495,0.23519653330000001,0.41090698530000003,13570,0.2430203464,0.40333833689999998,9778,0.28656455009999998,0.41192999340000003,0.104960605,0.246876871,-0.14191626600000001,4,0.29616061300000002,0.24705331080000001,-0.191200008,1,30098,0.43024803499999997,0.24743773569999999,11721,0.33465326560000003,0.24490970149999999,179738,0.17070477110000001,0.242638567,180474,0.24903638019999999,0.2532272391,2.9355764100000001E-2,5.4634530200000003E-2,-2.5278766000000001E-2,4,2.92831008E-2,5.4467117099999997E-2,7.2663299999999999E-5,7,10618,3.1024628499999998E-2,5.4538403200000002E-2,4036,3.1623251099999999E-2,5.4828800599999998E-2,5087,3.7271606300000003E-2,5.4344190399999999E-2,32610,1.72129172E-2,5.4157074100000001E-2]
["2021-05-31",6742,1,"LNC","LINCOLN NATIONAL CORP",2021,1,69.790000000000006,191.149,13340.288710000001,0.80570715479999999,0.71453384760000005,6.43573068E-2,0.4942921509,9.4985439616999994,-0.15699865800000001,0,0,1.8322608999999999E-3,3.4297963600000002E-2,0.46428571429999999,0,2.0374027803999999,85.601074467000004,0.95118110239999998,2.0547945200000001E-2,1.5662316194000001,0.84153812120000004,0.72469349819999995,4,1.1227139338000001,0.84328660570000002,0.44351768559999999,9,157057,0.97574653020000002,0.84216690490000001,21503,1.0102782548,0.83955483769999995,184899,1.1401265169999999,0.84524164700000004,153130,1.3647044331,0.84618303319999999,1.1080654506000001,0.68356243100000003,0.42450301959999998,4,0.97989155939999995,0.68375760350000003,0.1281738912,8,184899,0.70213425760000003,0.68438107069999998,12726,1.1080654506000001,0.6855234858,1487,1.1080654506000001,0.68842413700000005,63288,1.0013010787000001,0.6767017206,5.0373722400000001E-2,4.6469289699999999E-2,3.9044327E-3,4,0.19285400329999999,4.7733421099999999E-2,-0.14248028099999999,0,12603,0.13390119589999999,4.7561294599999998E-2,158354,0.45456682180000002,4.7822475699999999E-2,143356,6.4610822600000006E-2,4.47578977E-2,157955,0.118337173,5.0792016600000003E-2]
["2021-05-31",6774,1,"LMT","LOCKHEED MARTIN CORP",2021,1,382.2,278,106251.6,0.4231808541,0.27399448739999999,-7.4797869999999999E-3,0.11447357029999999,11.573565145,-7.2180690000000006E-2,0,0,0.1362443377,0.64301675979999995,0.40097031960000001,1.9695477600000001E-2,-19.9792351,10.327096239999999,0.33385826769999999,0.83904109589999998,0.57156291569999995,0.2852249671,0.28633794849999999,4,0.4999333849,0.32049514509999999,7.1629530699999999E-2,8,5492,0.3482262961,0.33107876050000001,65380,0.68507345019999999,0.35366769669999998,137609,0.38517327239999999,0.21452138970000001,5046,0.58126052090000002,0.38271273369999997,5.94061642E-2,0.14016493460000001,-8.0758769999999994E-2,4,0.1893556076,0.1545293103,-0.129949443,2,5567,0.107850877,0.13957067249999999,143912,0.1111814867,0.14296637379999999,35808,8.9843273299999998E-2,0.14792795950000001,5492,0.44854679359999999,0.18765223519999999,6.5956653800000001E-2,4.4171123899999998E-2,2.1785530000000001E-2,4,6.0455363200000001E-2,4.0116568499999998E-2,5.5012906999999996E-3,8,185229,4.5867996799999998E-2,4.2740545900000003E-2,65380,4.2144871600000001E-2,3.9810848900000001E-2,7985,7.66847789E-2,3.9044685799999999E-2,186310,7.7123805399999995E-2,3.8870193499999997E-2]
["2021-05-31",6781,1,"L","LOEWS CORP",2021,1,58.38,263.76400000000001,15398.54232,0.81734795260000004,0.71453384760000005,6.5112185200000006E-2,0.59336785329999997,9.6420281293999999,-8.6665490999999997E-2,0,0,-4.7497000000000001E-4,-2.2003470000000001E-3,-0.76355548100000004,0,null,61.205674100000003,0.98425196849999996,3.5958904100000001E-2,0.77465736890000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1080654506000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4677660000000001E-3]
["2021-05-31",6788,1,"RRC","RANGE RESOURCES CORP",2021,1,13.56,249.59,3384.4404,0.4182469405,0.56215787110000004,-0.118135186,0.92736749039999999,8.1269438541000003,7.7606730299999996E-2,0,1,-0.137792364,-0.51135740799999996,0,0,-20.30741682,49.240121580999997,0.44733727810000001,0.60942760939999996,0.29120514520000002,0.38500018470000003,-9.3795039999999996E-2,4,0.55121927319999997,0.39207032790000002,-0.26001412800000001,1,155393,0.39444004560000001,0.3856735858,8068,0.2804225125,0.39371778330000001,15247,1.3046450168999999,0.39400347949999998,31252,0.2253695178,0.39488646300000002,0.49161687110000002,0.59868155109999999,-0.10706468,4,0.78844091810000005,0.60644100400000001,-0.29682404699999998,0,11781,0.59478334430000002,0.59824564940000002,185532,0.34284942689999998,0.60202358160000002,120093,1.1080654506000001,0.60833909819999998,271342,1.1080654506000001,0.61715568700000001,-0.25139192900000001,-0.13126544700000001,-0.12012648200000001,4,-7.1643284000000002E-2,-0.130696004,-0.17974864400000001,0,30241,-0.112636316,-0.13078209900000001,4503,-7.7292990000000006E-2,-0.132953391,170841,-5.7840681999999997E-2,-0.13339074500000001,2991,-3.8803150000000002E-2,-0.125657782]
["2021-05-31",6821,1,"LPX","LOUISIANA-PACIFIC CORP",2021,1,67.209999999999994,104.23399999999999,7005.5671400000001,0.97168255410000004,0.61078841419999996,-2.6627500000000002E-3,5.3671600399999998E-2,8.8544604177000004,0.2016921951,0,0,0.19850670540000001,0.55982905979999997,8.3969465600000001E-2,0,-26.056431809999999,132.26524742000001,0.75798816570000005,0.98720538719999995,0.4773505227,0.86542492029999996,-0.38807439799999999,4,1.0130894507999999,0.89889848009999995,-0.535738928,0,162264,0.73949039500000002,0.85911575610000002,61519,0.59872966540000006,0.87909044120000002,2337,1.49644914,0.89755041290000004,176760,1.217688603,0.95983731009999995,0.20041203969999999,0.52438321519999997,-0.323971175,4,0.61857076389999999,0.55875291309999997,-0.41815872399999998,0,162264,0.40565669869999998,0.54168952910000001,176760,0.76743016399999997,0.55698345900000001,61519,0.50814860139999996,0.5594402168,2337,0.79304759170000005,0.57689844739999996,0.1121964838,2.9285208399999998E-2,8.2911275300000004E-2,1,6.4520629600000004E-2,4.0982017699999998E-2,4.7675854199999999E-2,9,61519,6.4520629600000004E-2,4.0982017699999998E-2]
["2021-05-31",6829,1,"LOW","LOWE'S COS INC",2020,4,194.83,731,142420.73000000001,0.75644503460000001,0.22088389050000001,5.2196776E-3,0.1840392196,11.763178187999999,-3.4206036000000002E-2,0,0,0.12485289400000001,0.64301675979999995,0.29203084829999998,0,2.5207853374,24.957546699000002,0.46771653540000002,0.99315068490000002,0.54820937869999997,0.58527043050000005,-3.7061051999999997E-2,4,0.57423287509999998,0.58974486839999996,-2.6023496E-2,5,64175,1.0909746446999999,0.57152771400000002,145049,0.34102741060000002,0.56988219279999996,31460,0.56158922980000003,0.60818750340000005,178704,0.30334021550000001,0.60938206319999999,1.00898233E-2,0.1101842594,-0.10009443599999999,4,6.7828883500000006E-2,0.1183911079,-5.7739060000000002E-2,4,145049,3.0124305000000001E-2,0.1147482165,111873,3.3214291999999999E-2,9.3465229400000002E-2,22155,0.1050662951,0.12710263099999999,178704,0.1029106421,0.1382483548,4.0970159300000003E-2,4.5478697399999997E-2,-4.5085380000000003E-3,4,5.08778192E-2,4.5676223100000003E-2,-9.9076600000000004E-3,6,29736,4.0307048599999999E-2,4.5498417800000003E-2,22155,2.2721393199999999E-2,4.62157318E-2,18498,9.7007281599999995E-2,4.4429288900000002E-2,5680,4.3475553399999999E-2,4.6561453699999998E-2]
["2021-05-31",6865,1,"MDC","MDC HOLDINGS INC",2021,1,57.95,70.265000000000001,4071.8567499999999,0.64098489709999995,0.33094257529999999,6.1908498700000002E-2,0.40333663510000001,8.3118543782999996,-8.9473636999999995E-2,0,0,0.1007344402,0.1993397361,0.2149545199,0,-6.0703711419999999,47.815853570999998,0.58224852069999999,0.64646464650000002,0.86461848630000004,0.68564462400000004,0.17897386230000001,4,0.69344276019999995,0.68594492289999998,0.171175726,9,8823,0.71771063960000003,0.68309655449999995,62897,0.96532928730000001,0.67985323789999996,25119,0.60689746550000001,0.67867064399999999,12459,0.48383364849999999,0.7021592552,0.54394644410000004,0.37021454929999997,0.17373189480000001,4,0.48378941180000001,0.36788486300000001,6.0157032300000003E-2,7,12615,0.65757659940000002,0.37255700310000001,7875,0.31430447519999999,0.35987262689999999,12689,0.63792306600000004,0.38518721490000002,2820,0.32535350660000001,0.35392260720000002,0.1084301406,6.3045721200000002E-2,4.5384419400000001E-2,4,7.6759893499999995E-2,6.3453384799999998E-2,3.1670247200000001E-2,9,156861,5.49405117E-2,6.3032008200000003E-2,12395,6.06168349E-2,6.2808559299999997E-2,6669,9.88770712E-2,6.3302709700000001E-2,25340,9.2605155999999994E-2,6.4670262100000001E-2]
["2021-05-31",6867,1,"MDU","MDU RESOURCES GROUP INC",2021,1,33.659999999999997,201.19499999999999,6772.2236999999996,0.2251433867,0.55122218460000005,4.8876965000000001E-2,0.3573907342,8.8205847758000004,-0.20516241199999999,0,0,5.1690393500000001E-2,0.13453639740000001,0.40142506430000002,0,1.8055223077,42.915372800999997,0.1455621302,0.61346801350000002,0.60884700810000003,0.15191416329999999,0.45693284480000002,1,0.30797999240000001,0.2393967937,0.30086701570000002,9,10999,0.30797999240000001,0.2393967937,null,null,null,null,null,null,null,null,null,0.45779734059999999,0.44483921240000002,1.29581283E-2,4,0.52667068959999996,0.42936461619999999,-6.8873349E-2,4,3413,0.72050811479999999,0.43885191150000002,4029,0.43505792189999998,0.43834529039999998,8810,0.51989109659999999,0.4325194497,10860,0.43122562530000003,0.40774181329999998,6.15904049E-2,5.7852165300000001E-2,3.7382396000000002E-3,4,5.1333035800000003E-2,5.56046101E-2,1.02573692E-2,8,10860,4.45310067E-2,5.7385837299999999E-2,8810,6.7234180599999999E-2,5.6158411599999999E-2,4029,4.6163492700000003E-2,5.4539138199999997E-2,3439,4.7403462899999999E-2,5.43350534E-2]
["2021-05-31",6932,1,"MGEE","MGE ENERGY INC",2021,1,75.02,36.162999999999997,2712.9482600000001,0.2569762551,0.55108518870000001,4.1238084199999997E-2,0.21918368620000001,7.9057912413000002,-7.399381E-3,0,0,4.4627058800000001E-2,0.1015464398,0.52202064869999998,0,1.1371194401,16.3487486,4.7337278099999998E-2,0.72390572389999996,0.17039978119999999,0.1282642078,4.2135573400000001E-2,4,0.25972382859999998,0.13158581350000001,-8.9324047000000004E-2,3,8807,0.20074116659999999,0.1104457682,8199,0.31740217189999997,0.1644674072,1075,0.21772300980000001,0.1660151721,8264,0.30302896620000003,8.5414906499999999E-2,0.36775894869999998,0.43357336349999998,-6.5814415000000001E-2,4,0.45406432019999998,0.43339367350000002,-8.6305372000000005E-2,3,9850,0.42521069779999998,0.43223595310000001,1440,0.48976414569999999,0.42886567920000002,7977,0.385433268,0.42476984540000001,8455,0.51584916950000004,0.44770321629999998,3.7344611899999998E-2,6.5274880100000002E-2,-2.7930268000000001E-2,4,4.83221198E-2,5.7572807699999999E-2,-1.0977508E-2,6,5870,4.94666042E-2,5.9896606300000002E-2,8199,5.1180305400000001E-2,5.9272616100000002E-2,11554,4.3748903999999998E-2,5.5927234300000003E-2,8807,4.8892665600000003E-2,5.5194774100000003E-2]
["2021-05-31",6994,1,"MTW","MANITOWOC CO",2020,4,25.82,34.581000000000003,892.88142000000005,0.42711241379999998,0.27948117500000003,1.8802431599999999E-2,0.39176534769999999,6.7944537836999999,-0.13983601100000001,0,0,-1.1911444E-2,-2.9681430000000002E-2,0,2.1199944599999999E-2,-11.959578929999999,187.63954541000001,0.86804733730000005,2.2222222199999999E-2,1.2957128136,0.71192433239999997,0.58378848120000004,4,1.1044214549,0.68672343859999996,0.1912913587,9,30463,1.0420894817999999,0.73443739890000004,24720,1.3340823174000001,0.76560116410000001,65399,1.1297660312,0.63555640130000002,6081,0.91174798930000001,0.61129879009999999,0.72070040390000001,0.44779780619999998,0.27290259760000002,4,0.54601648520000001,0.45874411120000003,0.17468391859999999,9,15252,0.42553735970000001,0.46441563670000002,24720,0.48776267960000003,0.49028535020000003,30463,0.87017308940000004,0.49328264929999999,10008,0.40059281229999999,0.3869928084,-2.1391417999999999E-2,1.5629707499999999E-2,-3.7021126000000001E-2,4,1.65360292E-2,2.8866344499999998E-2,-3.7927448000000002E-2,2,26495,4.4559493000000004E-3,1.2127249499999999E-2,30463,5.9214208000000004E-3,2.8675735099999999E-2,32886,1.50892943E-2,3.7296678999999999E-2,3835,4.06774523E-2,3.7365714500000001E-2]
["2021-05-31",7017,1,"MRO","MARATHON OIL CORP",2021,1,12.11,788,9542.68,0.41926382600000001,0.5538274849,-0.119680098,0.57897781339999999,9.1635296474000008,0.3636438535,0,1,-7.1738056999999994E-2,-0.12257520399999999,-3.5932722E-2,0,-36.471642299999999,186.55675407999999,0.71005917159999998,0.60336700340000005,0.21595561260000001,0.3717456026,-0.15578998999999999,4,0.2726680487,0.37896365650000002,-5.6712435999999998E-2,4,187812,0.1443939491,0.37167504350000002,8549,0.26063305510000001,0.37350581199999999,6788,0.29120514520000002,0.38500018470000003,155393,0.39444004560000001,0.3856735858,1.1080654506000001,0.5531457796,0.55491967099999995,4,0.89862944879999995,0.55144752200000002,0.20943600179999999,9,17228,0.69666005139999998,0.55490554329999997,26013,0.77502781200000004,0.56260697270000004,26864,1.1080654506000001,0.57219845420000004,165262,1.0147644811000001,0.51607911780000004,-0.137068413,-0.15422388100000001,1.7155468300000001E-2,4,-4.5130983999999999E-2,-0.14757842199999999,-9.1937429000000001E-2,1,186989,-4.8518870999999998E-2,-0.14970199200000001,14934,-3.6144577999999997E-2,-0.149355447,8512,-6.3995521999999999E-2,-0.14739245100000001,107712,-3.1864963000000003E-2,-0.14386379899999999]
["2021-05-31",7063,1,"HST","HOST HOTELS & RESORTS INC",2021,1,17.170000000000002,706.1,12123.736999999999,8.8673906600000005E-2,0.51714639080000002,-2.3873800000000001E-3,0.5071868517,9.4029205454000007,-1.335666445,-1.068783069,1,-6.9255562000000007E-2,-0.14336859199999999,-0.160045403,0,-14.70953576,73.282442747999994,0.82204724409999996,null,5.7668588899999998E-2,0.18669516259999999,-0.129026574,4,8.9573356800000004E-2,0.18544385969999999,-3.1904768E-2,5,27394,4.2020016700000003E-2,0.1952850049,23977,9.93963977E-2,0.17800721780000001,13562,0.1165499851,0.20478197710000001,5543,0.1003270275,0.16370123889999999,0.50685692039999997,0.5841778715,-7.7320950999999999E-2,4,0.52815009869999996,0.58918391160000005,-2.1293177999999999E-2,5,13562,0.74327640340000001,0.58358692580000004,28340,0.26094941109999997,0.58723123850000003,23086,0.32511769219999997,0.58744224869999995,28323,0.78325688800000004,0.59847523349999998,-7.2667362999999999E-2]
["2021-05-31",7065,1,"MMC","MARSH & MCLENNAN COS",2021,1,138.35,508.77,70388.329500000007,0.82560100459999997,0.7284486697,6.4621295800000006E-2,0.19106860610000001,11.161782754000001,6.7998693400000004E-2,0,0,6.9562792400000004E-2,0.2379690481,0.42227171489999998,0,-15.427861979999999,32.168062949000003,0.12913385829999999,0.74143835619999998,0.21344983100000001,0.4165728273,-0.203122996,4,0.17572468690000001,0.45890967290000001,3.7725144100000003E-2,7,36234,0.22606034010000001,0.39858482519999999,3221,0.17571810090000001,0.45294331329999998,20935,0.16101234110000001,0.47076296470000001,27652,0.14010796519999999,0.51334758849999995,0.13402790019999999,0.4398488552,-0.30582095500000001,4,0.1184934623,0.47533356469999999,1.55344379E-2,7,20935,9.3048450099999999E-2,0.4521607245,3221,7.4329601999999995E-2,0.4588863104,61380,0.1148733408,0.48927366189999999,36234,0.19172245630000001,0.50101356200000002,3.1894491800000001E-2,6.7138698199999999E-2,-3.5244206E-2,4,9.10985874E-2,6.7451213300000007E-2,-5.9204095999999998E-2,1,1414,6.4374283500000004E-2,6.7783885500000002E-2,17035,0.17628543150000001,6.7968227500000006E-2,157057,5.3274490100000002E-2,6.80434065E-2,62689,7.0460144599999996E-2,6.6009333599999997E-2]
["2021-05-31",7085,1,"MAS","MASCO CORP",2021,1,60.31,253.1,15264.460999999999,0.52139677719999999,0.26327226819999999,2.6003020799999998E-2,0.2042653193,9.6332825950000007,4.2516070500000003E-2,0,0,0.13832077500000001,null,0.18677042799999999,0,-3.933253181,19.486323675000001,0.61417322829999998,null,0.43125967269999999,0.52397957409999996,-9.2719900999999993E-2,4,0.66963717479999996,0.51854638600000003,-0.23837750199999999,1,5987,1.0024165409000001,0.53001748869999998,29131,0.41755084850000002,0.51763368259999998,36191,0.38330450859999998,0.51663078500000004,179819,0.87527680119999995,0.50990358769999999,-1.113698E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0509480799999999E-2]
["2021-05-31",7116,1,"MAT","MATTEL INC",2021,1,21.21,348.8,7398.0479999999998,0.44927624560000001,0.22791243150000001,4.6500854199999997E-2,0.42814469440000003,8.9089714606000001,0.1158747576,0,0,4.3539247699999999E-2,0.46874123029999998,0,3.88271845E-2,-4.4911363590000004,55.846042121000004,0.55088757399999999,0.87407407410000004,0.48881037599999999,0.46527098189999999,2.35393941E-2,4,0.56403055459999996,0.51592828909999999,-7.5220178999999998E-2,4,27575,0.4274900425,0.43288233799999998,19391,0.43420693649999997,0.51185591019999999,14311,0.82717089610000005,0.55871466709999995,2444,0.56725434320000001,0.56026024119999995,6.4061628100000004E-2,0.27155532869999999,-0.207493701,4,0.22646426089999999,0.28028756780000003,-0.16240263299999999,2,14311,0.13414830950000001,0.27071118929999999,13906,0.34274018179999999,0.27738280510000002,10124,0.20782649449999999,0.28316192109999999,5518,0.22114205770000001,0.28989435569999999,3.0028326399999999E-2,5.6036445300000001E-2,-2.6008119E-2,4,5.6866349599999998E-2,5.8822694799999999E-2,-2.6838022999999999E-2,3,22653,0.1042091552,5.6269828799999998E-2,2444,5.9413333399999997E-2,5.9217697100000001E-2,5518,3.0931558899999999E-2,5.9381440000000001E-2,14311,3.2911350800000003E-2,6.04218132E-2]
["2021-05-31",7146,1,"MKC","MCCORMICK & CO INC",2021,1,89.06,267,23779.02,0.61243648699999997,0.4036255587,3.8850540099999997E-2,0.23547648309999999,10.076558958,0.13252688930000001,0,0,6.0598655100000003E-2,0.18525123509999999,0.44035384420000001,1.1684949199999999E-2,-17.984451159999999,0.85044952829999998,0.1102362205,0.42123287669999998,0.201591082,0.33742639590000001,-0.13583531400000001,4,0.32893915509999999,0.38980122270000001,-0.12734807300000001,3,5597,0.2133512407,0.37373905149999997,142953,0.25301462930000002,0.38685684570000001,30651,0.2967627639,0.39268148549999998,37019,0.55262798639999999,0.40592750830000002,0.1745025657,0.2494566047,-7.4954039E-2,4,0.24703890880000001,0.25928715429999999,-7.2536343000000003E-2,4,142953,0.30340261680000002,0.25184267780000003,30651,0.26559637860000002,0.25425644310000001,5709,0.25000410429999997,0.25501298420000001,36726,0.1691525354,0.27603651210000002,3.2326815799999999E-2,6.16297461E-2,-2.9302930000000001E-2,4,4.2914125599999998E-2,6.1211078000000002E-2,-1.0587310000000001E-2,6,28790,2.0775867699999999E-2,6.0767132600000003E-2,2663,5.4655147000000001E-2,6.06301349E-2,6375,5.7042704299999997E-2,6.0528198300000002E-2,5597,3.9182783399999997E-2,6.2918846299999998E-2]
["2021-05-31",7154,1,"MCD","MCDONALD'S CORP",2021,1,233.89,746.1,174505.329,0.19840627280000001,0.12066278330000001,-4.8676769000000002E-2,0.28396038270000001,11.763178187999999,0.39214707389999998,0,0,0.1009880027,8.6268111800000005E-2,0.73331654010000002,0,-33.407558850000001,12.190943991999999,0.1039370079,0.36301369859999999,8.8753877999999994E-2,-6.759308E-2,0.1563469582,4,0.1059034796,6.06478924E-2,-1.7149602E-2,6,25434,0.15516706520000001,3.0562158700000001E-2,119314,5.7193366599999997E-2,5.6509627999999999E-2,23843,5.6556204499999999E-2,6.3743843100000003E-2,165914,0.1546972821,9.1775939900000006E-2,-4.1462917000000002E-2,1.2275179999999999E-3,-4.2690434999999999E-2,4,3.5733221400000001E-2,5.2636077500000003E-2,-7.7196138999999997E-2,4,165914,5.4292942499999997E-2,3.1094804E-2,28930,5.0053852999999999E-3,5.1311863100000001E-2,37460,3.4492779600000002E-2,5.41113072E-2,119314,4.9141778099999998E-2,7.4026335499999998E-2,2.9573881999999999E-2,1.86761649E-2,1.0897716999999999E-2,4,2.7833415E-2,2.4709089600000001E-2,1.7404670000000001E-3,8,28704,2.25601608E-2,1.9392137199999999E-2,3708,2.8109113299999999E-2,2.22101764E-2,28499,3.3510743199999998E-2,2.7378409699999998E-2,28397,2.7153642700000001E-2,2.9855634900000001E-2]
["2021-05-31",7161,1,"MGRC","MCGRATH RENTCORP",2021,1,85.73,24.206,2075.1803799999998,0.72130444770000002,0.44235315549999998,1.49372206E-2,0.1006206506,7.6378033590000003,0.18714856599999999,0,0,7.7979571299999995E-2,0.14428553769999999,0.41274704449999999,0,-32.547511440000001,45.253990774000002,0.36568047339999998,0.77441077439999995,0.24731846460000001,0.60682897749999998,-0.35951051299999998,4,0.83504637370000001,0.63619430229999996,-0.58772790900000005,0,60931,0.78427764099999997,0.65188409629999999,21515,1.1504626684000001,0.67153664660000001,26749,0.33493505359999998,0.53324372379999996,22583,1.0705101319999999,0.68811274249999999,0.33138565040000001,0.38981989830000002,-5.8434248000000001E-2,4,0.3807228835,0.42077296800000002,-4.9337233000000001E-2,5,26749,0.22851489990000001,0.4017928871,20235,0.59946125589999999,0.41642175139999998,19484,0.44931557490000001,0.42422213879999998,2101,0.24559980340000001,0.44065509450000001,4.78141568E-2,5.3050671600000002E-2,-5.2365149999999997E-3,4,3.1433577999999997E-2,5.1162254499999997E-2,1.63805788E-2,9,5256,3.1557323700000001E-2,5.3846848699999998E-2,14225,2.8459881900000001E-2,5.4774930100000001E-2,2101,3.0342342599999999E-2,4.81429788E-2,61732,3.5374763599999998E-2,4.7884260499999998E-2]
["2021-05-31",7163,1,"SPGI","S&P GLOBAL INC",2021,1,379.47,240.9,91414.323000000004,0.29152030579999999,0.47033059459999998,7.2163988799999995E-2,5.1808073900000001E-2,11.423157452,0.23741154389999999,0,0,0.19134840219999999,0.64301675979999995,0.27291242360000001,0,1.2015976821000001,21.478621424,0.17795275590000001,0.99657534250000002,8.1236486199999999E-2,9.5257685000000002E-3,7.1710717699999996E-2,4,5.8298352599999999E-2,5.6342830300000001E-2,2.2938133600000001E-2,7,149070,5.6696400000000001E-2,-2.0102993999999999E-2,34919,4.9929111399999997E-2,7.7648644700000005E-2,139665,8.5120368200000004E-2,8.3043162099999998E-2,158742,4.1447531000000003E-2,8.4782507800000004E-2,1.12892593E-2,0.24418926560000001,-0.23290000599999999,4,0.2227351192,0.26253341559999999,-0.21144586000000001,1,149070,0.33849888610000001,0.22313854329999999,34919,0.23238805330000001,0.27042437790000001,124434,0.26429043829999999,0.2704774673,158742,5.5763099199999999E-2,0.28609327400000001,2.68557478E-2,7.6931648899999996E-2,-5.0075900999999999E-2,4,6.7786038699999995E-2,7.6016971700000005E-2,-4.0930291000000001E-2,2,66731,0.1074309668,7.6459264499999999E-2,16113,7.7034641700000003E-2,7.6308835899999997E-2,8605,5.6951582299999998E-2,7.5763451199999998E-2,266214,2.97269639E-2,7.5536334999999996E-2]
["2021-05-31",7171,1,"MCK","MCKESSON CORP",2020,4,192.39,158,30397.62,0.62634169260000006,0.2401484045,2.17151685E-2,0.30939922269999998,10.322119595,-0.25412449799999998,0,1,-6.9799277000000007E-2,-0.33247856999999997,-6.0819744000000002E-2,3.1062679999999999E-4,-17.156630400000001,27.739300530000001,0.91811023619999999,0.15582191779999999,1.6793393118,0.76682843680000001,0.91251087500000005,4,1.6793393118,0.76344104739999996,0,6,152149,1.6793393118,0.76941882340000001,2940,1.6793393118,0.75826443610000005,2751,1.6793393118,0.8009845163,145552,1.6793393118,0.7250964137,-6.9084400000000003E-4,0.29158445090000001,-0.29227529400000002,4,0.34513092000000001,0.29069940220000001,-0.34582176399999998,0,2940,0.77596259379999999,0.29221498550000002,32809,0.23472824449999999,0.28959529420000002,25898,0.22139894260000001,0.29517365820000002,152149,0.1484338989,0.28581367099999999,-0.149288003,-6.4248757000000004E-2,-8.5039246999999998E-2,4,-2.6240656000000001E-2,-6.1655425999999999E-2,-0.123047347,0,33734,-5.3458915000000003E-2,-6.3458550000000002E-2,36025,-1.78309E-2,-6.2850116999999997E-2,34102,-2.6756795E-2,-6.1362800000000002E-2,35396,-6.9160159999999997E-3,-5.8950238000000002E-2]
["2021-05-31",7228,1,"MDT","MEDTRONIC PLC",2020,3,126.59,1347.471,170576.35389,0.16460358950000001,0.21042450369999999,-1.334064E-3,0.17776789870000001,11.763178187999999,3.2364103300000002E-2,0,0,2.9731674699999999E-2,5.69762402E-2,1.0591286307000001,8.8591276900000002E-2,-11.31514329,31.464859395000001,0.72755905509999996,0.13356164379999999,0.14992992020000001,0.20633689869999999,-5.6406978000000003E-2,4,0.245313806,0.20490504009999999,-9.5383886000000001E-2,3,21352,0.345828623,0.2097073562,34193,9.1205015599999995E-2,0.19776446659999999,24021,0.29563713229999999,0.21621066629999999,264385,0.2485844532,0.19593767140000001,0.29756762199999998,0.17305514850000001,0.12451247360000001,4,0.33609196050000001,0.17235907440000001,-3.8524337999999998E-2,5,35056,0.55404474640000001,0.17333149980000001,13700,0.33742082559999997,0.1718014789,21777,0.28939046060000001,0.1794005468,16453,0.1635118092,0.16490277219999999,1.6954284300000001E-2,3.3308367200000001E-2,-1.6354082999999998E-2,4,2.2115049599999999E-2,3.3520233900000002E-2,-5.1607650000000003E-3,7,61181,2.9151658300000001E-2,3.3130525899999999E-2,2942,1.35959519E-2,3.5143309800000001E-2,144559,1.61830232E-2,3.5505867699999999E-2,35544,2.9529564899999999E-2,3.03012322E-2]
["2021-05-31",7241,1,"CVS","CVS HEALTH CORP",2021,1,86.44,1313,113495.72,0.63014034569999999,0.2299034298,1.81983826E-2,0.72528726190000004,11.639520406000001,-0.114377386,0,0,3.2246544100000003E-2,0.10450247,0.35494327390000002,0,-20.965080400000002,38.057829251000001,0.59685039370000004,0.27568493150000001,1.4476214695,0.57023582039999998,0.87738564910000005,4,1.2477247154,0.56204806500000004,0.1998967542,9,61494,0.88050607290000005,0.58011442280000003,34765,0.93541708580000005,0.5339446752,25880,1.4956363909999999,0.62786316559999999,8213,1.6793393118,0.50626999640000003,0.62425261499999996,0.22990254569999999,0.39435006929999999,4,0.47868091410000002,0.23091745080000001,0.14557170089999999,9,145046,0.34706926240000002,0.23329617950000001,11032,0.47878071290000002,0.23582475780000001,2547,0.54001754489999998,0.24323918750000001,18624,0.54885613609999995,0.21130967849999999,6.5235940199999995E-2,3.1613048099999999E-2,3.3622892100000003E-2,4,0.1022287659,3.5635990100000001E-2,-3.6992825999999999E-2,2,174236,5.8563034299999997E-2,3.1854619600000002E-2,28012,0.19418500490000001,3.5071952099999998E-2,61483,6.1530208699999998E-2,3.7308117199999997E-2,2547,9.4636815799999996E-2,3.8309271300000003E-2]
["2021-05-31",7257,1,"MRK","MERCK & CO",2021,1,75.89,2531.3040000000001,192100.66055999999,0.1727761333,0.27304339039999997,-2.836822E-2,0.16269074720000001,11.763178187999999,0.76836668679999998,0,0,7.73498299E-2,0.26079049920000003,0.89782268389999997,0.28768977649999999,-18.529516470000001,0.68494357159999997,0.57795275589999995,0.78767123289999996,0.22191805510000001,-2.7921636999999999E-2,0.24983969219999999,4,0.19034229999999999,2.4518451399999999E-2,3.1575754999999997E-2,7,6266,0.18525720400000001,1.2337711600000001E-2,33955,0.14363119469999999,2.29308451E-2,20228,0.18761349320000001,2.6193551200000002E-2,177287,0.24486730809999999,3.6611697700000001E-2,0.1402650044,0.1652987319,-2.5033726999999999E-2,4,0.1995545161,0.18213439140000001,-5.9289512000000003E-2,4,25904,9.6946942300000005E-2,0.170969334,6266,0.14774740519999999,0.17434305899999999,37292,0.32542049709999998,0.19037535089999999,20228,0.22810322,0.19284982170000001,3.6579780499999999E-2,3.5376600899999999E-2,1.2031796E-3,4,4.0403677300000003E-2,3.5455411499999999E-2,-3.8238970000000001E-3,7,185836,5.5394366200000003E-2,3.4439675400000001E-2,177287,5.1159004199999997E-2,3.6994010899999999E-2,13721,2.11396261E-2,3.7312870099999999E-2,6266,3.3921712600000001E-2,3.3075089799999999E-2]
["2021-05-31",7260,1,"MDP","MEREDITH CORP",2021,3,33.68,45.658999999999999,1537.79512,0.35444353140000001,0.3453441518,1.9040291899999999E-2,2.0949474725999999,7.3381049292,0.1422292698,0,0,5.0025366000000002E-2,0.39789595039999998,5.0706265799999997E-2,0,-49.090369369999998,182.72727273000001,0.9633136095,0.8693602694,0.63389120349999994,0.62574115050000001,8.1500530000000009E-3,4,0.51939578279999998,0.61848586019999996,0.1144954207,8,60800,0.41833199679999999,0.61956815880000005,187406,0.6043155764,0.63970220249999998,184157,0.38951693710000002,0.65524328239999996,4066,0.66541862100000004,0.55942979709999996,0.45123046039999998,0.72297034029999996,-0.27173987999999999,4,0.4203745002,0.59232974270000005,3.0855960200000001E-2,7,3105,0.24659990840000001,0.6473816416,187406,0.29718531549999999,0.61982010300000001,14535,0.89914388209999996,0.57208098330000001,37130,0.23856889470000001,0.53003624279999995,0.17954277290000001,-1.2910484E-2,0.19245325690000001,4,0.1258511826,9.2256834000000003E-3,5.3691590300000001E-2,9,14535,9.4123816900000004E-2,-1.3621289999999999E-2,187406,0.1139988805,1.28943345E-2,37130,0.16407102230000001,1.52732249E-2,149177,0.1312110105,2.2356464100000001E-2]
["2021-05-31",7275,1,"MLAB","MESA LABORATORIES INC",2020,3,246.06,5.1310000000000002,1262.53386,0.16507368119999999,0.21005247909999999,-1.0961320000000001E-3,0.11513275370000001,7.1408759805999997,0.14288244289999999,0,0,-3.7417399999999999E-3,-5.6347580000000001E-3,-0.76355548100000004,7.7015847200000001E-2,-13.67250329,-4.7692157389999998,0.324260355,0.75757575759999995,0.1127926719,0.22585847849999999,-0.113065807,4,0.33947800360000002,0.22470347369999999,-0.22668533199999999,1,12433,0.36649923350000002,0.22680578100000001,28380,0.56182732219999998,0.22200936930000001,264387,0.31103192930000001,0.23054372870000001,65011,0.11855352919999999,0.21945501589999999,0.32695756770000001,0.249255644,7.7701923699999995E-2,4,0.3408296562,0.2477948586,-1.3872087999999999E-2,6,140073,0.4282995892,0.24756447879999999,28380,0.44766801779999998,0.24476534650000001,264385,0.2384062797,0.2430063717,5639,0.24894473789999999,0.2558432376,-1.8423269999999999E-3,6.0485936499999997E-2,-6.2328263000000002E-2,4,9.14205399E-2,5.5673485600000003E-2,-9.3262866999999999E-2,0,7526,0.1886926307,6.0304789099999999E-2,24021,3.7688805399999997E-2,5.5109838000000001E-2,25110,2.12661798E-2,5.4214196100000001E-2,20904,0.11803454369999999,5.3065119299999998E-2]
["2021-05-31",7291,1,"MEI","METHODE ELECTRONICS INC",2020,3,48.38,38.445999999999998,1860.01748,0.65712554450000005,0.34366400790000001,2.7067310599999998E-2,0.14494487440000001,7.5283411644999996,-1.5744232E-2,0,0,8.3973693299999999E-2,0.1351381462,0.14262159930000001,3.4983961500000001E-2,-0.93592811600000003,46.802867677000002,0.67100591720000002,0.6478114478,0.52205289369999996,0.74012737989999999,-0.21807448600000001,4,1.3617227669,0.75091949920000001,-0.83966987299999996,0,11191,0.81373304469999996,0.73066155610000005,63986,1.2744793993000001,0.75029179260000001,28195,1.6793393118,0.75653323729999999,164702,1.6793393118,0.76619141069999996,0.48257611,0.38459700769999999,9.7979102299999996E-2,4,0.40077203820000001,0.3877961137,8.1804071800000003E-2,8,65607,0.35548296130000001,0.39064569430000001,11191,0.44912309630000002,0.37851804350000001,63986,0.44042237789999999,0.39085528899999999,12945,0.35805971730000002,0.39116542780000002,6.5214440900000004E-2,5.6140294899999998E-2,9.0741459999999999E-3,4,4.6106935100000003E-2,5.5303690699999998E-2,1.9107505800000001E-2,9,179583,4.0496199400000002E-2,5.5355884600000002E-2,63986,5.82601726E-2,5.7289750600000001E-2,14561,3.7719762499999997E-2,5.4433391900000003E-2,11191,4.7951605799999998E-2,5.4135735599999998E-2]
["2021-05-31",7343,1,"MU","MICRON TECHNOLOGY INC",2021,2,84.14,1121,94320.94,0.24987051139999999,0.21402342930000001,2.2819155099999999E-2,7.5794410000000006E-2,11.454458501,4.94947227E-2,0,0,5.9056063499999999E-2,7.8621842999999997E-2,0,0.1092200996,-6.4070610910000001,70.977353992999994,0.58740157479999999,0.74315068490000002,0.24927364569999999,0.2275736384,2.1700007300000001E-2,4,0.1405392395,0.25247612899999999,0.10873440619999999,8,1704,0.14465374719999999,0.2381614161,31477,0.13637419379999999,0.20071513129999999,10453,0.15129143689999999,0.28246606730000001,6304,0.1298375802,0.28856190139999999,0.43111317589999998,0.1417908641,0.28932231190000002,4,0.31448177199999999,0.19751236520000001,0.11663140399999999,8,137310,0.2585931447,0.13505044029999999,6008,0.3460082646,0.21063710790000001,119275,0.23738044799999999,0.21278834120000001,3158,0.41594523059999999,0.23157357119999999,3.3894912399999998E-2,4.5463785999999999E-2,-1.1568874E-2,4,2.2594367600000002E-2,4.59325103E-2,1.1300544799999999E-2,9,3158,1.7249977499999999E-2,4.60590627E-2,134932,2.0109874699999999E-2,4.6565231499999998E-2,184604,1.9131436200000001E-2,4.3799548100000002E-2,142814,3.3886182100000002E-2,4.7306199100000002E-2]
["2021-05-31",7366,1,"ETR","ENTERGY CORP",2021,1,105.26,200.63300000000001,21118.629580000001,0.25434841050000001,0.54416984690000003,3.9592939200000003E-2,1.2184551986000001,9.9579108483999992,1.8276935800000001E-2,0,0,2.7655865000000002E-2,0.1439463799,0.4754952838,0,0.9884215234,10.106981786,0.71338582679999996,0.36986301370000002,0.23346805200000001,0.30117301689999998,-6.7704965000000006E-2,4,0.2656532486,0.28268834040000002,-3.2185196999999999E-2,5,5526,0.36278778839999998,0.31289525610000002,8099,0.248515341,0.28786413869999999,5870,0.20584931349999999,0.27908551949999999,26658,0.24546055150000001,0.2509084472,0.53372715110000002,0.61168007499999999,-7.7952924000000007E-2,4,0.63578178829999998,0.57465038580000005,-0.102054637,3,8264,1.0621007861,0.60059810059999996,8099,0.3569480149,0.60056424200000003,12428,0.62291565149999994,0.54947350760000002,5526,0.50116270080000003,0.54796569299999998,7.6828091200000004E-2,3.8563515899999998E-2,3.8264575299999999E-2,4,4.9432712500000003E-2,3.96968075E-2,2.73953787E-2,9,9846,4.4719255700000002E-2,3.7359990000000003E-2,8099,6.3726860299999993E-2,3.6487885400000003E-2,135990,3.9024365700000001E-2,4.1406488499999998E-2,9850,5.0260368499999999E-2,4.3532866099999998E-2]
["2021-05-31",7368,1,"MSEX","MIDDLESEX WATER CO",2021,1,85.96,17.478000000000002,1502.40888,0.1423937163,0.33933819780000002,3.2784924700000002E-2,0.1986110465,7.3148250189999997,-5.1010604000000001E-2,0,0,3.8190649100000001E-2,0.1073256357,0.49362786749999998,0,0.24038555070000001,28.894765729,9.6449704100000005E-2,0.65791245789999997,7.9233825300000005E-2,0.13388347910000001,-5.4649653999999999E-2,4,0.15341674429999999,8.6272284099999999E-2,-7.4182919E-2,4,9324,0.1654465909,0.1280341861,2628,0.20283244650000001,0.1212075354,9849,0.1416294256,9.2255403400000005E-2,8542,0.10375851429999999,3.5920113000000001E-3,0.23357955659999999,0.31155011069999999,-7.7970553999999997E-2,4,0.36567002450000002,0.29903826760000002,-0.13209046799999999,2,2628,0.32179076699999998,0.3130526984,9849,0.22165211509999999,0.30294015899999999,9324,0.50953832239999997,0.3374235465,8542,0.40969889370000001,0.24273666660000001,2.5069074399999999E-2,6.0322871200000003E-2,-3.5253797000000003E-2,4,3.2945334399999998E-2,5.50477859E-2,-7.8762599999999995E-3,6,9849,3.1272262600000003E-2,6.2111673300000003E-2,179437,2.55232902E-2,5.4801484300000002E-2,2628,3.9490404700000002E-2,5.2818206700000002E-2,8542,3.549538E-2,5.0459779099999998E-2]
["2021-05-31",7401,1,"MLHR","MILLER (HERMAN) INC",2020,3,47.8,59.000999999999998,2820.2478000000001,0.53485612220000001,0.32221355060000001,-2.0875809999999998E-3,0.21125803200000001,7.9445800324000002,6.5698367699999996E-2,0,0,-3.8444690000000001E-3,-9.2930240000000004E-3,-0.76355548100000004,2.3411227E-2,8.4109264183000008,37.585398417,0.52426035500000001,0.58720538720000004,0.75544390910000003,0.54926164079999995,0.20618226840000001,4,0.68699613049999997,0.558671107,6.8447778599999995E-2,8,2352,0.40384880150000002,0.55671122719999999,3863,0.65183301230000001,0.53398251159999999,5539,0.85785219570000004,0.56488588419999997,33637,0.83445051240000001,0.57910480470000003,0.30142741360000003,0.33704419629999999,-3.5616782999999999E-2,4,0.32602103399999999,0.33709071959999998,-2.459362E-2,5,32930,0.34714195489999999,0.34007856060000002,10840,0.43049963229999999,0.32685219360000001,2352,0.3193841529,0.31726203310000001,160785,0.2070583959,0.36417009090000002,-2.8011720000000002E-3,4.5917828700000003E-2,-4.8719000999999998E-2,4,2.9394725199999999E-2,4.6301120100000002E-2,-3.2195898000000001E-2,3,3062,2.6600727500000001E-2,4.6345463500000003E-2,2352,4.3401294700000002E-2,4.5482297999999997E-2,10840,3.04340588E-2,4.6558690200000002E-2,7420,1.71428198E-2,4.6818028900000003E-2]
["2021-05-31",7420,1,"MSA","MSA SAFETY INC",2021,1,168.06,39.167000000000002,6582.4060200000004,0.55135318820000001,0.32743889549999999,-2.6741690000000001E-3,6.3751612799999996E-2,8.7921556140000003,0.10979128370000001,0,0,5.8082770800000003E-2,0.13851027890000001,0.59434957150000001,4.3625798700000003E-2,-1.1193766119999999,22.538806445999999,0.173964497,0.59393939389999995,0.19454366240000001,0.38348426969999999,-0.18894060700000001,4,0.49975092090000001,0.4142434565,-0.30520725799999998,1,65702,0.19924741269999999,0.4092425328,64745,0.64584054430000004,0.410155889,36718,0.23594852199999999,0.41087017460000003,5690,0.91796720470000004,0.42670522929999999,0.1237656865,0.2264951298,-0.102729443,4,0.2474115895,0.26498493159999997,-0.123645903,2,65702,0.1077965307,0.25364723239999998,36718,0.2320322973,0.26148069480000002,5690,0.31076246899999999,0.27104838910000001,63527,0.33905506079999997,0.27376340989999998,1.71428198E-2,4.6818028900000003E-2,-2.9675209000000001E-2,4,3.1697550099999999E-2,4.6776622699999999E-2,-1.455473E-2,5,5690,4.0683149600000003E-2,4.6949777900000003E-2,10840,3.04340588E-2,4.6558690200000002E-2,24783,2.9072264300000001E-2,4.7252559100000001E-2,3062,2.6600727500000001E-2,4.6345463500000003E-2]
["2021-05-31",7435,1,"MMM","3M CO",2021,1,203.04,579.67499999999995,117697.212,0.27556584119999999,0.21232272590000001,1.79144413E-2,0.16196645339999999,11.675870606,0.12034226770000001,0,0,0.1211530309,0.41540697669999999,0.59464660599999997,5.65837379E-2,-4.2676480000000003,25.342955985,0.34330708659999998,0.91438356160000001,0.25041175869999999,0.13005263089999999,0.12035912779999999,4,0.31903463119999997,0.37777286310000002,-6.8622872000000001E-2,4,8958,0.22333484789999999,0.32168651780000002,1300,0.19206394020000001,0.3604381908,5047,0.48631998139999999,0.38492918860000003,2771,0.37441975519999998,0.44403755540000001,0.116910161,9.61708805E-2,2.0739280499999999E-2,4,0.205227988,0.17264236969999999,-8.8317827000000002E-2,3,24925,0.2273230091,7.2792459500000004E-2,1300,0.1121462047,0.18103619679999999,8958,0.209340106,0.19304802239999999,5047,0.27210263220000003,0.24369279999999999,4.8565296500000001E-2,5.00477015E-2,-1.482405E-3,2,3.0117690200000002E-2,4.7100251599999997E-2,1.84476064E-2,9,2771,3.1397606699999997E-2,4.7212178700000003E-2,1300,2.8837773600000002E-2,4.6988324400000003E-2]
["2021-05-31",7437,1,"ALE","ALLETE INC",2021,1,68.89,52.189,3595.3002099999999,0.25484296299999998,0.53951341310000001,4.09433139E-2,0.54824350820000001,8.1873827742999996,-5.7605094000000003E-2,0,0,2.5452227300000001E-2,6.8815443599999998E-2,0.80839073260000005,0,0.84953610680000002,39.305583050000003,0.2710059172,0.62693602690000005,0.22159879139999999,0.2188547297,2.7440617000000001E-3,4,0.30796472320000001,0.23026722299999999,-8.6365932000000006E-2,3,8113,0.28440783860000002,0.2239579897,8539,0.40763156119999999,0.19999230069999999,12428,0.29435894169999999,0.24621015460000001,26658,0.24546055150000001,0.2509084472,0.64548156329999995,0.50185012500000004,0.1436314383,4,0.72289935370000002,0.50301753699999996,-7.741779E-2,4,26658,0.94375791850000001,0.50319411169999995,6338,0.6258260484,0.50345077220000001,1075,0.59588731380000004,0.49798917520000002,8539,0.72612613400000003,0.50743608890000003,4.4419100099999997E-2,5.1427190300000002E-2,-7.0080899999999998E-3,4,4.6872730699999997E-2,5.15356436E-2,-2.453631E-3,7,7977,4.0378723300000002E-2,5.1492000199999999E-2,7970,4.4347415100000002E-2,5.1568622199999997E-2,5526,4.9072366399999998E-2,5.0944191700000002E-2,8113,5.3692417999999999E-2,5.2137760200000001E-2]
["2021-05-31",7486,1,"MOD","MODINE MANUFACTURING CO",2020,3,17.59,51.1,898.84900000000005,0.812731592,0.30646001179999999,-4.9622455000000003E-2,0.4693780602,6.8011150560000004,-4.2278626999999999E-2,0,1,-0.154894008,-0.59267935599999999,0,3.3684329700000001E-2,-7.6303061320000003,154.375,0.55266272189999999,0.71784511780000004,1.4155558885999999,0.86145512469999996,0.55410076389999996,4,1.1389131877000001,0.87131339679999997,0.27664270089999998,9,16477,1.3659905847,0.86580749089999998,136648,0.76621154489999999,0.84766133990000003,3734,1.1895991177,0.88524338069999997,5234,1.2338515032999999,0.88654137560000001,0.37993033310000002,0.40145277550000003,-2.1522441999999999E-2,4,0.39533113600000003,0.39201572750000002,-1.5400802999999999E-2,6,3734,0.45584643609999997,0.40153585279999998,8386,0.29218157880000001,0.36259577059999998,28742,0.51756637009999995,0.3572415015,27333,0.31573015910000002,0.44668978500000001,-0.225176865,-0.112326966,-0.1128499,4,-1.3122553E-2,-6.0526675000000002E-2,-0.21205431199999999,0,27333,-3.0109928000000001E-2,-0.124547493,65590,-1.3679059E-2,-9.5084642999999996E-2,117861,-1.6775366999999999E-2,-2.0260146E-2,162400,8.0741396999999999E-3,-2.2144180000000001E-3]
["2021-05-31",7525,1,"MNR","MONMOUTH RE INVESTMENT CP",2021,2,18.84,98.301000000000002,1851.9908399999999,8.8614451999999996E-2,0.51633888289999996,-3.366553E-3,0.50822281599999997,7.5240164692000002,0.3045082583,0,0,4.9701766600000002E-2,9.2238359300000003E-2,0.89952477289999999,0,-6.3305357549999997,36.361717470999999,4.2603550300000001E-2,0.32929292929999998,6.5516588799999997E-2,-5.2501203000000003E-2,0.1180177921,4,8.9452664799999998E-2,-5.2462006999999998E-2,-2.3936076000000001E-2,5,185618,9.6631556699999996E-2,-5.2392372999999999E-2,5862,0.11606943,-5.3177325999999997E-2,23147,8.3760267099999994E-2,-5.5214449999999998E-2,10894,6.1349405500000002E-2,-4.9063878999999998E-2,0.6134479585,0.45828449240000002,0.15516346610000001,4,0.69204719159999994,0.45513969009999999,-7.8599233000000004E-2,4,5149,0.49274948120000001,0.45927391670000001,27045,0.53945393429999999,0.45529509600000001,3562,0.8072663484,0.45468909870000002,185618,0.92871900249999995,0.45130064910000001,5.6583433199999998E-2,3.3597963600000003E-2,2.2985469599999999E-2,4,5.7446743600000003E-2,3.5364997600000003E-2,-8.6331000000000005E-4,7,32580,7.0913749600000006E-2,3.1645576000000002E-2,64306,7.8879964400000002E-2,3.01850026E-2,11456,4.6723401900000003E-2,3.8960382699999997E-2,30384,3.32698586E-2,4.0669029199999998E-2]
["2021-05-31",7526,1,"QDEL","QUIDEL CORP",2021,1,118.11,42.542999999999999,5024.7537300000004,0.16087501840000001,0.210438334,-3.5079669999999999E-3,2.9094162199999999E-2,8.5221317227999993,0.209248407,0,0,0.19850670540000001,0.63645370859999995,0,4.8979436199999997E-2,-32.567682779999998,-11.88340807,0.8426035503,0.99393939389999997,0.44448703579999999,0.35247681310000001,9.2010222700000005E-2,4,0.31429149039999998,0.3257281205,0.1301955454,8,2086,0.26463572359999998,0.33721588289999999,2942,0.25354748160000001,0.32924628890000002,19274,0.26245925549999999,0.32825306259999998,144436,0.47652350119999998,0.30819724770000001,0.29647502739999998,0.28716439469999999,9.3106326999999999E-3,4,0.29952498509999997,0.27714988969999999,-3.0499580000000002E-3,6,2942,0.22913961460000001,0.28622270300000002,27823,0.26396259599999999,0.29376937060000002,144436,0.44750730900000002,0.26481777560000003,19274,0.25749042049999998,0.26378970969999999,0.1886926307,6.0304789099999999E-2,0.1283878416,3,0.11042048409999999,5.0208064599999998E-2,7.8272146599999995E-2,9,20904,0.11803454369999999,5.3065119299999998E-2,12433,9.6809369699999995E-2,5.30301174E-2,3504,0.1164175388,4.4528957199999997E-2]
["2021-05-31",7549,1,"MOG.A","MOOG INC  -CL A",2021,2,90.2,32.139000000000003,2898.9378000000002,0.4180661906,0.26012207900000001,-5.157399E-3,0.36580260539999998,7.9720996729999998,7.5017423299999997E-2,0,0,-1.185317E-3,-3.0161599999999999E-3,-0.76355548100000004,4.1091069700000003E-2,-14.26975041,39.620480112999999,0.63786982250000002,0.3811447811,0.71988815530000005,0.51813351220000003,0.20175464309999999,4,0.73163435300000002,0.49750397860000001,-1.1746197999999999E-2,6,1004,1.0070186474,0.52179842919999997,3639,0.45912147409999998,0.53049860380000002,7985,0.53695031599999998,0.47635927119999999,186310,0.92344697460000003,0.4613596103,0.46170600830000003,0.34086635209999999,0.12083965620000001,4,0.41178189129999998,0.32660842410000002,4.9924116999999997E-2,7,10519,0.38765814250000002,0.3306502617,3639,0.38937496719999998,0.36224695299999998,1004,0.63232068100000005,0.31808315250000002,28192,0.23777377450000001,0.29545332899999999,-1.3925789999999999E-3,3.9896022900000001E-2,-4.1288602000000001E-2,4,4.2178633600000001E-2,3.9799299599999997E-2,-4.3571212999999998E-2,2,126056,2.6561649E-2,3.99190372E-2,65380,4.2144871600000001E-2,3.9810848900000001E-2,35158,2.3323234799999999E-2,4.0422626500000003E-2,7985,7.66847789E-2,3.9044685799999999E-2]
["2021-05-31",7585,1,"MSI","MOTOROLA SOLUTIONS INC",2021,1,205.31,169.7,34841.107000000004,0.44097788609999999,0.31310224190000002,7.1643990000000001E-3,0.1626239947,10.458553203999999,-5.1203594999999998E-2,0,0,9.5557900799999998E-2,null,0.44979919680000002,9.2671269299999998E-2,-21.204069969999999,20.081022417,0.64724409449999998,null,0.1922060743,0.45584663219999999,-0.26364055800000002,4,0.38636800069999999,0.44795687000000001,-0.19416192600000001,2,20779,0.2304855693,0.44210283639999998,64088,0.4082380672,0.43733943930000002,141178,0.31704448489999998,0.43325328909999999,177257,0.58970388149999997,0.47913191519999998,-1.4236057E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8586921800000002E-2]
["2021-05-31",7620,1,"MUR","MURPHY OIL CORP",2021,1,21.69,154.31700000000001,3347.13573,0.41953830349999999,0.5538274849,-0.117422244,1.1019388806999999,8.1158602530999993,-4.6728515999999998E-2,0,1,-9.8988326000000001E-2,-0.25869900600000001,-7.5522331999999998E-2,0,47.930831232999999,123.72494618,0.64852071010000001,0.2787878788,0.195644281,0.48217890410000003,-0.28653462299999999,4,0.2870859804,0.48017376960000002,-9.1441699000000001E-2,3,186276,0.24545140579999999,0.48604692259999999,19935,0.58337139930000004,0.47809032109999999,150699,0.2050102358,0.48754789669999998,35004,0.1145108805,0.46900993819999998,1.1080654506000001,0.64188246510000002,0.46618298549999998,4,0.96554605530000004,0.63758904090000001,0.14251939529999999,9,18465,1.1080654506000001,0.63692904240000003,5667,0.99709220980000002,0.63005414520000003,8068,0.75521353489999998,0.65776570219999997,12471,1.0018130259,0.62560727370000002,-0.30414960200000002,-0.15381969500000001,-0.15032990700000001,4,-7.1431845999999993E-2,-0.15016844300000001,-0.232717756,0,7017,-0.137068413,-0.15422388100000001,186989,-4.8518870999999998E-2,-0.14970199200000001,14934,-3.6144577999999997E-2,-0.149355447,8512,-6.3995521999999999E-2,-0.14739245100000001]
["2021-05-31",7636,1,"MYE","MYERS INDUSTRIES INC",2021,1,22.03,36.079000000000001,794.82037000000003,0.55622301699999999,0.24294712169999999,2.68787531E-2,0.12807422130000001,6.7537439161000004,9.0770826299999996E-2,0,0,6.5070750299999994E-2,0.14078547050000001,0.71054556089999998,0,-4.0614855719999996,59.426045197999997,9.7041420099999998E-2,0.46599326600000002,0.63929514570000001,0.4687562965,0.17053884920000001,4,0.59129284969999996,0.4619253317,4.8002296E-2,8,6104,0.63683629900000005,0.47449861290000001,29830,0.70546244410000003,0.42753060749999999,1913,0.36260838429999998,0.40697987159999999,180483,0.6602642715,0.53869223489999996,0.24439861800000001,0.2320870075,1.23116105E-2,4,0.37935730600000001,0.2382617873,-0.13495868799999999,2,128978,0.2359063434,0.23082801189999999,32558,0.31274324469999998,0.25543902349999997,29830,0.7126907039,0.20449893659999999,100243,0.25608893179999997,0.26228117709999998,3.44077744E-2,5.2096257999999999E-2,-1.7688484000000001E-2,4,3.8302780199999997E-2,5.2328961899999998E-2,-3.8950059999999999E-3,7,1913,3.4460618800000002E-2,5.1565955699999999E-2,9555,5.50061934E-2,5.14850486E-2,128978,3.4403008399999997E-2,5.30563114E-2,9815,2.9341300000000001E-2,5.32085318E-2]
["2021-05-31",7637,1,"VTRS","VIATRIS INC",2021,1,15.24,1208.5309999999999,18418.012439999999,0.17011198199999999,0.2482279943,-2.5024187E-2,1.3412685043999999,9.8210844017000003,0.57340771999999995,0,1,-2.9303551000000001E-2,-8.0706243999999996E-2,0,4.8149682700000002E-2,-28.277699900000002,-8.5281980740000005,0.72598425200000005,0.1678082192,0.32581995470000003,0.1749350485,0.1508849062,4,0.31047838449999998,0.17891533840000001,1.53415701E-2,7,20659,0.433185977,0.17526954459999999,160668,0.23395949660000001,0.17984451269999999,162335,0.23754082069999999,0.16673936689999999,23555,0.33722724389999997,0.1938079294,1.1080654506000001,0.41176272180000001,0.69630272879999999,2,0.77494930979999999,0.34389051809999999,0.33311614080000002,9,24782,0.9023181361,0.37563148299999999,30554,0.64758048349999997,0.31214955319999999,null,null,null,null,null,null,-9.3837486999999997E-2,-9.6332590999999995E-2,2.4951044999999999E-3,4,-3.9361373999999998E-2,-7.6789696000000005E-2,-5.4476113E-2,1,33955,-3.2986413999999999E-2,-8.0163894999999999E-2,24782,-4.3216460999999998E-2,-7.9112315000000002E-2,2403,-4.2380358E-2,-7.611938E-2,36464,-3.8862262000000002E-2,-7.1763192000000003E-2]
["2021-05-31",7647,1,"BAC","BANK OF AMERICA CORP",2021,1,42.39,8589.7309999999998,364118.69708999997,0.47565908140000002,0.71651976910000004,6.2680037300000005E-2,1.3255375345,11.763178187999999,5.5621623600000003E-2,0,0,7.3852051000000002E-3,8.0051094899999994E-2,0.35369745600000002,0,13.243896649,72.828577988000006,0.9795275591,0.1523972603,0.35888714919999998,0.45292218340000001,-9.4035034000000003E-2,4,0.67640939020000002,0.45318078540000001,-0.31752224099999998,1,21825,0.50838653759999997,0.45130856670000002,139025,0.26937952189999997,0.45518870280000001,16790,0.24853218969999999,0.45042731720000001,4737,1.6793393118,0.45579855470000002,0.75250186870000002,0.72582496169999999,2.6676907E-2,4,0.67654361090000004,0.7266485023,7.5958257799999998E-2,8,109183,0.51529250169999996,0.72691466540000005,109621,0.79851394990000002,0.72702505120000005,10916,0.63326833140000005,0.72426186339999998,120318,0.7590996606,0.72839242920000002,6.0238598499999997E-2,2.7979127100000001E-2,3.2259471400000003E-2,4,5.5574007699999997E-2,3.0717350000000001E-2,4.6645908E-3,8,160776,4.2908802599999997E-2,3.1919463699999998E-2,2968,8.1592917900000006E-2,3.29942103E-2,8007,3.8196519300000002E-2,1.9834116700000001E-2,149738,5.9597790999999997E-2,3.8121609200000003E-2]
["2021-05-31",7648,1,"NCR","NCR CORP",2021,1,48.2,130.6,6294.92,0.67095335430000003,0.25645839720000002,-5.2280419999999996E-3,0.621135773,8.7474982379000004,-9.3297084000000002E-2,0,0,0,0,0,3.76120359E-2,-1.7115262280000001,125.1476378,0.75088757399999995,0.7872053872,0.63200996970000001,0.76966087849999998,-0.13765090899999999,4,0.80838407950000002,0.77155986389999998,-0.17637411,2,11399,0.55289331320000001,0.77186868929999997,150937,0.39224245330000002,0.77784544219999996,26156,0.84048177690000003,0.79246549870000005,5606,1.4479187747,0.74405982540000004,0.21747694970000001,0.35817694770000003,-0.14069999799999999,4,0.4903061017,0.32158965919999999,-0.27282915200000002,0,26156,0.78137651819999998,0.35202019000000001,176567,0.60623018090000003,0.32413107610000003,25756,0.1414354411,0.31391702580000003,11399,0.43218226630000001,0.29629034479999999,0,1.6211448E-2,-1.6211448E-2,4,3.8999644600000001E-2,2.12211369E-2,-3.8999644999999999E-2,2,11636,5.1764466799999999E-2,1.6186494799999999E-2,11399,1.5073599999999999E-2,1.9350021200000001E-2,14489,4.3755769E-2,2.36010922E-2,150937,4.5404742599999999E-2,2.5746939199999999E-2]
["2021-05-31",7733,1,"NFG","NATIONAL FUEL GAS CO",2021,2,51.89,91.164000000000001,4730.4999600000001,0.2952599944,0.57391329960000004,5.8809001100000001E-2,0.55533939799999998,8.4617861757000004,0.24500612120000001,0,0,1.20740868E-2,4.0932000400000002E-2,1.8525286620000001,0,-0.53703777799999997,26.737072886,9.2307692299999994E-2,0.73872053869999998,0.2203199763,8.9551068100000006E-2,0.13076890820000001,4,0.31299702829999998,0.18238331290000001,-9.2677051999999996E-2,3,2986,0.19574444050000001,0.15332102759999999,9890,0.47731762950000001,0.18374151750000001,9831,0.27649784420000001,0.18999607600000001,7849,0.30242819879999999,0.20247463060000001,0.44370975959999998,0.47556005309999999,-3.1850294000000001E-2,4,0.53324632890000001,0.4971069031,-8.9536568999999996E-2,3,2986,0.36189015320000001,0.47801980430000002,4383,0.6035481009,0.49522022729999998,7849,0.44301908909999999,0.50633577809999997,9890,0.72452797229999999,0.50885180269999997,1.8161928099999999E-2,5.85542389E-2,-4.0392311E-2,4,5.9133060000000001E-2,5.6616825199999998E-2,-4.0971132E-2,2,4383,5.3831049300000003E-2,5.8190635400000003E-2,7993,5.0285113899999997E-2,5.8109660799999997E-2,9890,7.2375165199999994E-2,5.6018365100000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2]
["2021-05-31",7741,1,"NHC","NATIONAL HEALTHCARE CORP",2021,1,73.209999999999994,15.39,1126.7019,0.63770659649999994,0.22839434810000001,1.7958475299999999E-2,0.1656569497,7.0270499715000003,-0.19354760100000001,0,0,6.6397995400000007E-2,0.1115029291,0.35493943770000003,0,null,12.691132487000001,0.66804733729999999,0.72794612790000002,0.98608017589999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71630659360000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.9870283299999997E-2]
["2021-05-31",7750,1,"THC","TENET HEALTHCARE CORP",2021,1,66.91,106.687,7138.4271699999999,0.64066749970000003,0.23985460889999999,1.8344628700000001E-2,2.0949474725999999,8.8732477468000006,-0.17874067099999999,0,0,1.51389621E-2,0.64301675979999995,0,0,-12.7707535,141.48329258000001,0.73905325440000003,0.93198653200000003,0.80546507960000002,0.78817152199999996,1.7293557599999999E-2,4,1.1010383850000001,0.78237386399999997,-0.29557330500000001,1,174236,0.58875629870000001,0.79148047990000003,2751,1.6793393118,0.8009845163,152149,1.6793393118,0.76941882340000001,61483,0.4567186177,0.76761163659999998,1.72306864E-2,0.54064119590000004,-0.52341050899999997,4,0.22690649199999999,0.4566777414,-0.20967580599999999,1,164652,0.54902402679999995,0.62962554459999998,16456,4.9424865800000002E-2,0.41697841260000001,61483,9.7077081100000004E-2,0.39227188559999998,174236,0.21209999430000001,0.3878351229,5.6314926299999998E-2,-7.5974359999999999E-3,6.3912362299999997E-2,4,9.4878546999999994E-2,3.3961934300000003E-2,-3.8563620999999999E-2,2,7241,6.5235940199999995E-2,3.1613048099999999E-2,174236,5.8563034299999997E-2,3.1854619600000002E-2,28012,0.19418500490000001,3.5071952099999998E-2,61483,6.1530208699999998E-2,3.7308117199999997E-2]
["2021-05-31",7849,1,"NJR","NEW JERSEY RESOURCES CORP",2021,2,42.72,96.262,4112.3126400000001,0.28613685859999999,0.57399004070000004,5.4155780700000003E-2,0.58637856870000005,8.3217408354,-0.11142340100000001,0,0,4.5511686900000001E-2,0.13552669210000001,0.49361500479999998,0,3.9629622221999998,46.317607436999999,0.15917159759999999,0.49831649830000002,0.30242819879999999,0.20247463060000001,9.9953568199999995E-2,4,0.30721340400000002,0.20349547500000001,-4.7852049999999998E-3,6,9831,0.27649784420000001,0.18999607600000001,4383,0.16494290410000001,0.21814859750000001,9890,0.47731762950000001,0.18374151750000001,6547,0.31009523830000002,0.22209570919999999,0.44301908909999999,0.50633577809999997,-6.3316688999999995E-2,4,0.54784627610000003,0.50101447330000004,-0.104827187,3,9890,0.72452797229999999,0.50885180269999997,4383,0.6035481009,0.49522022729999998,10801,0.50141887809999997,0.52196605870000001,2986,0.36189015320000001,0.47801980430000002,6.0040911699999998E-2,5.4148639599999999E-2,5.8922721000000001E-3,4,6.7183002000000006E-2,5.6069091699999997E-2,-7.1420900000000002E-3,6,9890,7.2375165199999994E-2,5.6018365100000002E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2,7993,5.0285113899999997E-2,5.8109660799999997E-2,4383,5.3831049300000003E-2,5.8190635400000003E-2]
["2021-05-31",7866,1,"NYT","NEW YORK TIMES CO  -CL A",2021,1,42.82,167.828,7186.3949599999996,0.36568504480000003,0.35356216439999999,2.4179809399999998E-2,8.5927646000000003E-3,8.8799449286000005,-5.0425504000000003E-2,0,0,4.74679358E-2,8.0095027700000002E-2,0.37066944759999998,7.7531869000000003E-2,-20.34756367,14.813482661,0.42366863910000002,0.68215488219999998,0.27416277259999999,0.36735697789999999,-9.3194205000000002E-2,4,0.40310308540000001,0.37620811790000003,-0.128940313,3,11499,0.41012572590000002,0.37148836470000002,18043,0.53369329330000004,0.3864389835,3226,0.29111001219999999,0.34634820700000002,4988,0.37748331039999999,0.40055691669999999,0.18825405610000001,0.29658354409999999,-0.108329488,4,0.3077692414,0.29608308179999998,-0.119515185,2,23225,0.14608569290000001,0.30838265050000002,32935,0.22005064260000001,0.28415891500000001,18043,0.51350683009999998,0.31219413779999999,3226,0.35143380019999998,0.27959662410000002,1.50782138E-2,6.2209973799999999E-2,-4.7131760000000002E-2,4,3.91500735E-2,5.0498952600000001E-2,-2.407186E-2,4,23225,2.7712845100000001E-2,5.9306059600000002E-2,177111,8.4238851999999999E-3,5.1754854099999997E-2,34636,9.2737976999999999E-2,4.5724634399999999E-2,126136,2.77255868E-2,4.5210262600000002E-2]
["2021-05-31",7875,1,"NWL","NEWELL BRANDS INC",2021,1,28.69,425.4,12204.726000000001,0.65033238449999997,0.33790142280000002,6.3709490399999999E-2,0.4977579996,9.4095785327999995,4.25661211E-2,0,0,4.1701534200000001E-2,0.15589155369999999,0.65719063550000001,1.4713395299999999E-2,-17.60059944,55.844746743999998,0.6488188976,0.48801369859999999,0.55615140269999996,0.63929875179999995,-8.3147348999999995E-2,4,0.48572536630000002,0.63929045650000005,7.0426036400000003E-2,8,156861,0.40926819279999999,0.64970441180000005,6649,0.47887683199999997,0.62866029879999996,6669,0.65571144240000001,0.62643937149999995,23245,0.39904499799999998,0.6523577438,0.31430447519999999,0.35987262689999999,-4.5568152000000001E-2,4,0.52236171539999998,0.36061715059999999,-0.20805724,1,2820,0.32535350660000001,0.35392260720000002,6865,0.54394644410000004,0.37021454929999997,12615,0.65757659940000002,0.37255700310000001,22047,0.56257031170000005,0.34577444289999998,4.8997412999999997E-2,5.5989723900000003E-2,-6.9923110000000002E-3,4,8.0402141999999996E-2,5.7081105799999997E-2,-3.1404728999999999E-2,3,25119,4.3707861100000002E-2,5.5128680100000001E-2,18004,0.10268569969999999,5.733423E-2,16653,9.7790538199999999E-2,5.7710858300000001E-2,12689,7.7424468999999996E-2,5.8150654900000001E-2]
["2021-05-31",7881,1,"NEM","NEWMONT CORP",2021,1,73.48,801,58857.48,0.67188512590000005,0.37713979559999999,-3.0586095000000001E-2,0.1156862305,10.982874207,0.33300735100000001,0,0,5.7643133700000002E-2,0.102347905,0.49133924800000001,0,-41.800523640000002,0.89141227879999996,0.59212598429999996,0.67294520550000003,0.1966617551,0.48651446009999999,-0.28985270499999999,4,0.45797168789999998,0.4946846063,-0.26130993299999999,1,3107,0.57721424710000002,0.46993959880000002,5560,0.1469007359,0.50655151750000005,14590,0.24015341439999999,0.4295176671,23978,0.86761835430000001,0.57272964169999996,0.39293221519999999,0.26881618499999999,0.1241160303,4,0.33539503570000001,0.29934235129999998,5.7537179600000002E-2,7,9273,0.29918440169999999,0.26405381779999998,5560,0.35800598839999997,0.29982893640000002,3107,0.31132439200000001,0.30641849799999998,8030,0.37306536070000001,0.32706815319999999,4.0215789100000003E-2,3.6588714699999997E-2,3.6270743999999998E-3,4,3.05721342E-2,3.4537284100000003E-2,9.6436548999999996E-3,8,2448,2.2431669500000001E-2,3.3452347399999999E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2,157153,2.7284299000000001E-2,3.0267800099999999E-2,9273,3.3263267800000003E-2,4.35869189E-2]
["2021-05-31",7906,1,"NKE","NIKE INC  -CL B",2020,3,136.46,1579,215470.34,0.44891229580000003,0.23871815809999999,2.9897579999999999E-4,5.9636978299999997E-2,11.763178187999999,-8.4458335999999995E-2,0,0,9.4735387599999998E-2,0.28731874950000003,0.46207701280000002,0,0.6463474589,10.883507264,0.17165354329999999,0.58390410960000005,0.1784447029,0.2371451302,-5.8700426999999999E-2,4,0.2647404579,0.36531026849999998,-8.6295755000000002E-2,3,178015,0.1053859421,0.21355613609999999,198058,0.34075125649999999,0.38329136200000002,140541,0.33693672600000002,0.4295588038,29015,0.27588790699999999,0.43483477230000001,5.5371890200000003E-2,6.6529258800000005E-2,-1.1157369E-2,4,0.1927901893,0.1820734695,-0.13741829899999999,2,178015,6.0743290300000002E-2,7.7070275600000002E-2,29015,0.16097337719999999,0.20093656709999999,105936,0.27373298210000002,0.214173056,198058,0.2757111076,0.23611397919999999,1.5909382199999999E-2,4.5352211400000002E-2,-2.9442829E-2,4,3.44371292E-2,4.6917119100000002E-2,-1.8527747000000001E-2,4,105936,2.3977873199999999E-2,4.3756715299999999E-2,150278,6.1115539099999998E-2,4.2269071800000002E-2,29015,3.8673634599999999E-2,5.0052298199999998E-2,178015,1.39814698E-2,5.1590391100000001E-2]
["2021-05-31",7921,1,"NDSN","NORDSON CORP",2021,1,221.69,58.085999999999999,12877.08534,0.44136093050000003,0.28668713179999999,1.82679782E-2,9.0335349100000004E-2,9.4632046806000005,0.25294134750000002,0,0,7.4691025999999994E-2,0.148136721,0.32387675059999999,2.9539426300000001E-2,-5.2422827280000002,9.7294337647999996,0.15433070870000001,0.78424657529999997,0.15583147389999999,0.23448836179999999,-7.8656887999999994E-2,4,0.2412418949,0.2419031851,-8.5410421E-2,3,5252,0.1374822118,0.23930807800000001,5878,0.1638405671,0.24426661550000001,10016,0.40737165060000002,0.21234025249999999,8463,0.25627315000000001,0.27169779440000003,0.1442238636,0.17448851339999999,-3.0264650000000001E-2,4,0.15979671870000001,0.17157870389999999,-1.5572855E-2,6,8463,0.1913817672,0.17468238920000001,15267,0.1541521521,0.1844977729,8358,0.18588033800000001,0.16423339419999999,5252,0.1077726173,0.16290125929999999,2.1364850299999998E-2,5.8525489799999997E-2,-3.7160640000000002E-2,4,2.8329312200000002E-2,5.7166812599999998E-2,-6.9644620000000003E-3,6,4881,3.0229078999999999E-2,5.7503425800000001E-2,12262,2.2454797299999999E-2,5.7284014100000002E-2,5252,2.83229147E-2,5.69429703E-2,27960,3.2310457899999999E-2,5.69368403E-2]
["2021-05-31",7922,1,"JWN","NORDSTROM INC",2020,4,33.54,157.80000000000001,5292.6120000000001,0.99237987559999996,0.36248572569999998,-3.1961765000000003E-2,0.98552472769999999,8.5740671648000006,-1.0936555000000001E-2,0,1,-7.2342210000000004E-2,-0.89043769399999995,-8.4057970999999995E-2,0,-5.5531877779999999,187.63954541000001,0.59763313610000002,2.08754209E-2,1.0902953841,0.9345740267,0.15572135740000001,4,1.0485845162,0.97287450080000004,4.1710867899999997E-2,8,31587,0.8342378251,0.97162259750000002,188856,0.67174105839999998,0.88840013139999996,4611,1.4828817579,1.001300949,25283,1.2054774235000001,1.0301743251,5.7627500399999997E-2,0.45015042370000002,-0.39252292300000002,4,0.49783342829999999,0.43352493260000002,-0.44020592800000002,0,188856,0.3124309904,0.4504576226,25283,0.59264869249999996,0.41655065879999997,12123,0.59003892349999998,0.4843269503,3964,0.49621510670000002,0.3827644986,-0.13037041099999999,-0.13136805100000001,9.9764020000000001E-4,4,5.1236210300000001E-2,-5.6076462000000001E-2,-0.181606621,0,25283,-1.8591558000000001E-2,-0.123182263,3964,-2.4674254E-2,-0.102219824,12123,0.29055190829999999,-5.0296300000000004E-4,188856,-4.2341255000000001E-2,1.5992033000000001E-3]
["2021-05-31",7923,1,"NSC","NORFOLK SOUTHERN CORP",2021,1,280.89999999999998,250.24100000000001,70292.696899999995,0.4777400416,0.28196393260000002,1.91805086E-2,0.17949233070000001,11.160423187999999,0.183375701,0,0,6.0758626099999997E-2,0.15741309840000001,0.41952277659999998,0,-20.81460658,34.587099991000002,0.22362204720000001,0.62671232880000005,0.1196776574,0.23757409030000001,-0.11789643299999999,4,0.1123948221,0.25540886219999998,7.2828353000000002E-3,7,6335,8.5113471800000007E-2,0.2554997383,24617,0.13746448480000001,0.27345174179999998,10867,0.1094531778,0.18687043040000001,2574,0.117548154,0.30581353820000001,0.2083146706,0.14075555880000001,6.7559111800000002E-2,4,0.1397517603,0.1548273778,6.8562910300000002E-2,8,6335,0.1568390663,0.16368597239999999,10867,0.1087400184,0.1174435637,35077,0.1432599457,0.16774701310000001,5783,0.1501680108,0.1704329621,3.2791457699999998E-2,4.7630154700000003E-2,-1.4838697E-2,4,3.2058875299999998E-2,4.8606721499999998E-2,7.3258250000000002E-4,7,2574,3.5618731000000001E-2,4.90907171E-2,10867,3.4895283399999998E-2,5.0000068699999997E-2,6335,2.2836731499999999E-2,4.4044151699999999E-2,21440,3.4884755199999999E-2,5.1291948499999997E-2]
["2021-05-31",7970,1,"ES","EVERSOURCE ENERGY",2021,1,81.19,343.43400000000003,27883.406459999998,0.25564403159999999,0.54490675639999997,4.09463007E-2,0.65934641189999998,10.23578704,-2.1961300999999999E-2,0,0,2.65822109E-2,8.5937720400000001E-2,0.62398174930000005,0,1.8621298568,0.1368839261,4.0944881900000001E-2,0.31335616440000003,0.2023731459,3.49112013E-2,0.1674619446,4,0.1794725603,5.1019669300000001E-2,2.2900585599999999E-2,7,1440,0.19641379110000001,3.8678477599999997E-2,11554,0.15896736689999999,4.5268185400000001E-2,9850,0.1784928502,5.8637714000000001E-2,8455,0.18401623289999999,6.1494300199999997E-2,0.51604132449999995,0.40522595849999998,0.1108153659,4,0.4794425819,0.4133307799,3.6598742599999998E-2,7,11554,0.41734243910000002,0.40866227059999999,4093,0.62523047480000005,0.39102532420000002,7977,0.385433268,0.42476984540000001,1440,0.48976414569999999,0.42886567920000002,4.4347415100000002E-2,5.1568622199999997E-2,-7.2212070000000003E-3,4,4.6890651999999998E-2,5.1500285600000001E-2,-2.5432369999999998E-3,7,7977,4.0378723300000002E-2,5.1492000199999999E-2,7437,4.4419100099999997E-2,5.1427190300000002E-2,8113,5.3692417999999999E-2,5.2137760200000001E-2,5526,4.9072366399999998E-2,5.0944191700000002E-2]
["2021-05-31",7974,1,"NI","NISOURCE INC",2021,1,25.5,392.13,9999.3150000000005,0.25390276140000001,0.54080654669999995,5.2058427999999997E-2,0.9767369065,9.2102718695999997,3.9889144799999998E-2,0,0,9.1148707999999991E-3,3.4105468999999999E-2,1.8912506178999999,0,4.7122307699999998E-2,15.399474355000001,0.10887573959999999,0.40673400669999998,0.2349751377,9.4858340599999993E-2,0.1401167971,4,0.19830101180000001,0.11571033610000001,3.66741259E-2,7,4029,0.13610945990000001,0.1014101137,8810,0.2015755733,0.10913555129999999,3439,0.21060999359999999,0.111983057,11304,0.2449090203,0.14031262259999999,0.59320063420000002,0.49151642740000001,0.1016842069,4,0.53333637580000004,0.51079776020000001,5.9864258400000002E-2,7,11304,0.6583760219,0.49524881549999999,3439,0.34696471940000001,0.4866101404,8001,0.65846198649999998,0.52389985689999996,3897,0.46954277550000001,0.5374322279,2.0231385800000001E-2,4.5216058500000003E-2,-2.4984672999999999E-2,4,5.14172502E-2,4.5686917299999998E-2,-3.1185864000000001E-2,3,2259,5.5787687900000001E-2,4.4489198100000002E-2,3413,4.33448112E-2,4.8107767199999998E-2,11304,4.7448433800000002E-2,4.8661850800000003E-2,5742,5.9088067899999999E-2,4.14888531E-2]
["2021-05-31",7977,1,"XEL","XCEL ENERGY INC",2021,1,70.88,538.077,38138.89776,0.25578295779999999,0.5503487587,4.1111662899999998E-2,0.64175950110000002,10.548989979,-1.1943423E-2,0,0,2.7251331600000001E-2,0.1047619048,0.56818181820000002,0,1.3437548568,3.1750307699999998,0.19842519689999999,0.3767123288,0.1990389169,7.7393179300000003E-2,0.1216457376,4,0.2419646315,7.2162489699999999E-2,-4.2925715000000003E-2,5,9846,0.30232047649999999,8.3103038000000004E-2,8264,0.30302896620000003,8.5414906499999999E-2,8455,0.18401623289999999,6.1494300199999997E-2,9850,0.1784928502,5.8637714000000001E-2,0.385433268,0.42476984540000001,-3.9336576999999998E-2,4,0.42501905779999999,0.42583431659999998,-3.9585790000000003E-2,5,1440,0.48976414569999999,0.42886567920000002,9850,0.42521069779999998,0.43223595310000001,6932,0.36775894869999998,0.43357336349999998,11554,0.41734243910000002,0.40866227059999999,4.0378723300000002E-2,5.1492000199999999E-2,-1.1113277E-2,4,4.7882824900000003E-2,5.15194411E-2,-7.5041020000000003E-3,6,7437,4.4419100099999997E-2,5.1427190300000002E-2,7970,4.4347415100000002E-2,5.1568622199999997E-2,5526,4.9072366399999998E-2,5.0944191700000002E-2,8113,5.3692417999999999E-2,5.2137760200000001E-2]
["2021-05-31",7982,1,"NTRS","NORTHERN TRUST CORP",2021,1,121.19,208.14,25224.4866,null,0.46465177499999999,7.1886288800000003E-2,0.3948187393,10.135570491999999,0.4306987572,0,0,7.4656503000000004E-3,0.1068084029,0.51331916980000003,0,4.3470267361000001,47.462425173,0.93385826770000002,0.39041095889999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45423719350000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8516349200000003E-2,6.1039284499999999E-2,-1.2522935000000001E-2,4,9.6391008400000006E-2,6.1092342000000001E-2,-4.7874659E-2,2,177088,6.0312831400000003E-2,6.08939218E-2,11770,8.0926616899999998E-2,6.1417852000000002E-2,23353,0.15199682019999999,6.1484576800000003E-2,178529,9.2327765000000006E-2,6.0573017299999997E-2]
["2021-05-31",7985,1,"NOC","NORTHROP GRUMMAN CORP",2021,1,365.87,160.96,58890.4352,0.42437439199999999,0.26988015780000002,-7.8497219999999999E-3,0.24044651650000001,10.983433966,1.16608519E-2,0,0,0.1090215581,0.4290736342,0.21346324180000001,2.9462181300000001E-2,-13.83115924,23.494197857,0.82047244090000004,0.69863013699999998,0.53695031599999998,0.47635927119999999,6.05910448E-2,4,0.71853418790000001,0.46773514849999998,-0.18158387200000001,2,186310,0.92344697460000003,0.4613596103,3662,0.3870071316,0.45871150529999999,7549,0.71988815530000005,0.51813351220000003,35158,0.84379448999999995,0.4327359663,0.17872172219999999,0.26074615890000002,-8.2024437000000006E-2,4,0.35221524770000001,0.26642471829999997,-0.17349352600000001,1,137609,0.55877696909999996,0.26169282710000003,185229,0.110289911,0.2551998681,6326,0.5126690948,0.2730901717,186310,0.2271250162,0.27571600629999998,7.66847789E-2,3.9044685799999999E-2,3.7640093100000001E-2,4,5.14722871E-2,3.97682247E-2,2.52124918E-2,9,186310,7.7123805399999995E-2,3.8870193499999997E-2,65380,4.2144871600000001E-2,3.9810848900000001E-2,3662,4.0752474599999998E-2,3.76513105E-2,185229,4.5867996799999998E-2,4.2740545900000003E-2]
["2021-05-31",7991,1,"TEX","TEREX CORP",2021,1,52.37,69.2,3624.0039999999999,0.43367245409999999,0.28522661970000002,1.8281865800000002E-2,0.27019837730000001,8.1953347709000006,-0.13114527100000001,0,0,2.47513067E-2,7.7581651000000001E-2,0.1130790191,1.8957193399999999E-2,54.750132462000003,90.815700094999997,0.69171597630000003,0.70168350170000005,0.77090958899999995,0.56809742500000004,0.20281216399999999,4,0.8304494644,0.56049689030000005,-5.9539874999999999E-2,4,160681,1.6793393118,0.55684535719999995,12262,0.73572226959999998,0.5534672746,24611,0.48600209430000002,0.58392834849999997,5237,0.42073418210000002,0.54774658099999995,0.26106483330000002,0.33962453259999997,-7.8559698999999997E-2,4,0.31704565600000001,0.33486794310000001,-5.5980822999999999E-2,4,4108,0.30996599000000002,0.33920447079999999,1706,0.23168196660000001,0.33483985630000002,32886,0.53119238469999996,0.3333243863,184258,0.1953422826,0.33210305880000002,2.0253840799999999E-2,3.8915681299999998E-2,-1.8661840999999998E-2,4,1.9665689900000002E-2,3.8276404899999998E-2,5.8815090000000005E-4,7,25964,1.77912413E-2,3.77564887E-2,2817,2.60194724E-2,4.0076208199999998E-2,160681,2.15608976E-2,3.7744302100000002E-2,179577,1.32911482E-2,3.75286206E-2]
["2021-05-31",7993,1,"NWN","NORTHWEST NATURAL HLDNG CO",2021,1,52.88,30.655000000000001,1621.0364,0.28866974690000002,0.55903568940000004,5.5239758200000003E-2,0.78577569260000002,7.3908209767999997,1.2116986200000001E-2,0,0,2.1687186099999999E-2,8.7057471600000005E-2,0.68017763819999999,0,-2.8467488890000001,23.670170485,0.33964497040000002,0.72861952860000001,0.27963220420000001,0.29016430479999999,-1.0532101E-2,4,0.30475572989999999,0.2167524327,-2.5123526E-2,5,10801,0.44155657819999999,0.22429079369999999,6547,0.31009523830000002,0.22209570919999999,4383,0.16494290410000001,0.21814859750000001,7849,0.30242819879999999,0.20247463060000001,0.57760825110000003,0.58561202830000003,-8.0037770000000001E-3,4,0.61365653229999995,0.57344405949999999,-3.6048281000000001E-2,5,9831,0.63524367810000004,0.57167298649999998,6547,0.73759934100000002,0.54122937670000004,10801,0.50141887809999997,0.52196605870000001,19517,0.5803642322,0.65890781610000004,5.0285113899999997E-2,5.8109660799999997E-2,-7.8245469999999994E-3,4,6.9621951500000001E-2,5.5078836399999997E-2,-1.9336837999999999E-2,4,4383,5.3831049300000003E-2,5.8190635400000003E-2,9890,7.2375165199999994E-2,5.6018365100000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2]
["2021-05-31",8001,3,"NWE","NORTHWESTERN CORP",2021,1,63.35,50.674999999999997,3210.26125,0.25482438039999999,0.53578644259999997,4.9599151399999999E-2,0.77280875510000002,8.0741075990999995,-3.5216190000000001E-3,0,0,2.5770693399999999E-2,7.9278657000000002E-2,0.7243558377,0,-0.115116154,33.097227695000001,0.22958579879999999,0.33063973060000001,0.22299409049999999,0.19963544920000001,2.33586413E-2,4,0.34981743920000002,0.2166290196,-0.126823349,3,2259,0.21171844000000001,0.22734972010000001,10999,0.30797999240000001,0.2393967937,6867,0.60884700810000003,0.15191416329999999,5742,0.27072431609999997,0.2478554013,0.65846198649999998,0.52389985689999996,0.1345621297,4,0.51702103779999997,0.50270190280000004,0.14144094879999999,9,3897,0.46954277550000001,0.5374322279,11304,0.6583760219,0.49524881549999999,7974,0.59320063420000002,0.49151642740000001,3439,0.34696471940000001,0.4866101404,5.2201982000000001E-2,4.9643563600000003E-2,2.5584183999999999E-3,4,4.6902921799999997E-2,4.9621973700000002E-2,5.2990601999999996E-3,8,10999,4.3512319299999998E-2,4.99070717E-2,11304,4.7448433800000002E-2,4.8661850800000003E-2,3413,4.33448112E-2,4.8107767199999998E-2,3897,5.3306122900000003E-2,5.18112051E-2]
["2021-05-31",8007,1,"WFC","WELLS FARGO & CO",2021,1,46.72,4141.12,193473.12640000001,0.47024722400000002,0.71498285910000003,6.2837480700000004E-2,1.2766682619,11.763178187999999,-2.2789812999999999E-2,0,0,3.7712875000000001E-3,3.9472700300000003E-2,0.60744248990000005,0,3.8957941132,111.3739989,0.94488188979999999,5.1369863000000002E-2,1.0570167484999999,0.45658294259999999,0.60043380589999995,4,1.041660816,0.44618679880000001,1.5355932500000001E-2,7,4737,1.6793393118,0.45579855470000002,8245,0.79411366409999995,0.44689771919999999,2968,0.81160981379999997,0.44134145289999999,4640,0.88158047439999998,0.44070946830000002,0.96766927520000001,0.71630853949999995,0.25136073580000001,4,0.7188616136,0.71626396059999997,0.24880766160000001,9,28278,0.55623676799999999,0.71595725389999998,117141,0.70734342130000005,0.71689282970000001,11896,1.1080654506000001,0.71753853160000003,19318,0.50380081440000002,0.71466722699999996,3.8196519300000002E-2,1.9834116700000001E-2,1.8362402600000001E-2,4,7.1472830599999995E-2,2.59314665E-2,-3.3276311000000003E-2,3,7647,6.0238598499999997E-2,2.7979127100000001E-2,3243,0.1011510033,1.0833065100000001E-2,160776,4.2908802599999997E-2,3.1919463699999998E-2,2968,8.1592917900000006E-2,3.29942103E-2]
["2021-05-31",8030,1,"NUE","NUCOR CORP",2021,1,102.54,299.24200000000002,30684.274679999999,0.65447472689999997,0.37790390540000002,-3.1099485999999999E-2,0.17402982650000001,10.331505577,-7.8418544000000007E-2,0,0,7.7627967500000006E-2,0.14357792799999999,0.29972298120000002,0,-33.867403639999999,74.423253501999994,0.68188976379999999,0.5,0.64933213010000002,0.63641307570000005,1.2919054399999999E-2,4,0.82158522469999995,0.6276064656,-0.17225309499999999,2,29217,1.0912143715,0.64100760530000001,64030,0.69535497099999999,0.64517843330000002,30671,0.76960149609999995,0.61436428040000002,2448,0.73017006009999996,0.60987554330000004,0.37306536070000001,0.32706815319999999,4.5997207499999998E-2,4,0.38857467540000001,0.33433256770000003,-1.5509314999999999E-2,6,30671,0.49898967900000002,0.34190174379999999,2448,0.4108585756,0.34345198939999999,62516,0.33312605490000002,0.34555803969999999,3107,0.31132439200000001,0.30641849799999998,5.3563951499999998E-2,2.0206201600000001E-2,3.3357749899999997E-2,4,8.1229318800000005E-2,2.2214682699999998E-2,-2.7665367E-2,3,64030,6.02127093E-2,1.9224012299999999E-2,14590,2.8908536499999998E-2,1.28652656E-2,30671,5.3636627399999998E-2,2.81825601E-2,11600,0.18215940210000001,2.8586892700000002E-2]
["2021-05-31",8068,1,"OXY","OCCIDENTAL PETROLEUM CORP",2021,1,25.96,933.41899999999998,24231.557239999998,0.41839265170000001,0.55859575400000006,-0.11527461899999999,1.5278423765,10.095411081,0.17336498259999999,0,1,-0.14140255800000001,-0.613169399,-0.10186257899999999,0,-34.782141199999998,178.03047827,0.71968503939999995,0.23458904110000001,0.2804225125,0.39371778330000001,-0.113295271,4,0.56391225229999997,0.39392854570000002,-0.28348973999999999,1,15247,1.3046450168999999,0.39400347949999998,31252,0.2253695178,0.39488646300000002,312009,0.3311944288,0.40115065430000002,155393,0.39444004560000001,0.3856735858,0.75521353489999998,0.65776570219999997,9.7447832700000001E-2,4,1.042572936,0.64787572029999996,-0.28735940100000001,0,7620,1.1080654506000001,0.64188246510000002,18465,1.1080654506000001,0.63692904240000003,312009,0.95706863310000001,0.68263722859999998,5667,0.99709220980000002,0.63005414520000003,-0.46307382899999999,-0.17505398699999999,-0.288019843,4,-0.101426774,-0.15152347199999999,-0.361647055,0,7017,-0.137068413,-0.15422388100000001,187812,-0.18397523499999999,-0.15281256800000001,186989,-4.8518870999999998E-2,-0.14970199200000001,14934,-3.6144577999999997E-2,-0.149355447]
["2021-05-31",8079,1,"OII","OCEANEERING INTERNATIONAL",2021,1,14.27,99.753,1423.47531,0.55674044460000005,0.65152215040000006,-4.7338996000000001E-2,0.68430551139999996,7.2608565619999998,-6.4014024000000003E-2,0,1,-6.9137180000000006E-2,-0.255435364,0,0,153.04682048999999,163.48039216000001,0.8390532544,0.73265993269999996,0.88852817269999995,0.65193030910000005,0.23659786360000001,4,0.95713626370000005,0.61673481159999999,-6.8608090999999996E-2,4,63892,0.75386955470000006,0.65172689250000004,30923,1.6793393118,0.62491065550000002,32106,0.93807933830000001,0.60267339750000004,5439,0.4572568501,0.58762830079999995,0.38095637919999997,0.69585739830000004,-0.314901019,4,0.86803275609999997,0.67601585890000004,-0.487076377,0,30923,0.94573141029999996,0.6781322353,29524,0.61148381009999997,0.71469247170000005,29108,1.1080654506000001,0.67669508509999998,63892,0.80685035360000001,0.63454364340000002,-9.7309730999999997E-2,-0.12214916000000001,2.4839429E-2,4,6.9830994199999996E-2,-9.4407472000000006E-2,-0.16714072599999999,0,8092,0.34329160380000001,-0.106871006,33326,-1.9603697E-2,-0.106590344,4497,-6.1227599999999997E-3,-8.3220380999999996E-2,65671,-3.8241169999999998E-2,-8.0948157000000007E-2]
["2021-05-31",8092,3,"VTOL","BRISTOW GROUP INC",2020,3,27.28,29.71,810.48879999999997,0.55927503950000002,0.61516669680000002,-6.9369062999999995E-2,1.0880236716,6.7537439161000004,6.1527635999999997E-3,0,1,0.1302726589,0.28402121629999999,0,0,-69.268542229999994,27.333974976,0.98224852070000002,0.59932659929999998,0.83783627350000001,0.79143718789999995,4.6399085499999999E-2,4,1.1266910578,0.66288521789999999,-0.28885478399999998,1,29524,1.1850271922,0.72297301459999996,8079,0.88852817269999995,0.65193030910000005,63892,0.75386955470000006,0.65172689250000004,30923,1.6793393118,0.62491065550000002,1.1080654506000001,0.8109375512,0.29712789940000001,4,0.94333653039999998,0.74392374999999999,0.16472892019999999,9,28338,1.1080654506000001,0.90617520799999995,29524,0.61148381009999997,0.71469247170000005,30923,0.94573141029999996,0.6781322353,29108,1.1080654506000001,0.67669508509999998,0.34329160380000001,-0.106871006,0.45016260940000002]
["2021-05-31",8099,1,"FE","FIRSTENERGY CORP",2021,1,37.909999999999997,543.9,20619.249,0.25372144009999997,0.55153564430000002,4.0138823900000002E-2,1.173321104,9.9339803359999994,-4.4090521000000001E-2,0,0,2.9784436800000001E-2,0.17853260870000001,0.64383561639999998,0,-0.34491180999999999,30.987927799000001,0.64094488189999999,0.55650684930000005,0.248515341,0.28786413869999999,-3.9348797999999997E-2,4,0.26189142630000001,0.28601555989999999,-1.3376084999999999E-2,6,5870,0.20584931349999999,0.27908551949999999,7366,0.23346805200000001,0.30117301689999998,5526,0.36278778839999998,0.31289525610000002,26658,0.24546055150000001,0.2509084472,0.3569480149,0.60056424200000003,-0.24361622699999999,4,0.67997657229999997,0.57742934410000002,-0.32302855699999999,0,8264,1.0621007861,0.60059810059999996,7366,0.53372715110000002,0.61168007499999999,12428,0.62291565149999994,0.54947350760000002,5526,0.50116270080000003,0.54796569299999998,6.3726860299999993E-2,3.6487885400000003E-2,2.7238974900000001E-2,4,5.2708020299999998E-2,4.02157151E-2,1.101884E-2,8,9846,4.4719255700000002E-2,3.7359990000000003E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2,135990,3.9024365700000001E-2,4.1406488499999998E-2,9850,5.0260368499999999E-2,4.3532866099999998E-2]
["2021-05-31",8113,1,"OGE","OGE ENERGY CORP",2021,1,34.5,200.17400000000001,6906.0029999999997,0.2522259194,0.54465506070000003,4.0556925600000002E-2,0.69113784050000004,8.8401463123999999,-8.0977137000000005E-2,0,0,3.1453849899999997E-2,0.1028428789,0.85571736789999997,0,-2.0168909770000001,11.831004039,0.34319526630000002,0.5575757576,0.28440783860000002,0.2239579897,6.0449848899999999E-2,4,0.29226246140000001,0.22899140809999999,-7.8546229999999998E-3,6,7437,0.22159879139999999,0.2188547297,12428,0.29435894169999999,0.24621015460000001,8539,0.40763156119999999,0.19999230069999999,26658,0.24546055150000001,0.2509084472,0.52208202049999997,0.51640134329999998,5.6806772000000004E-3,4,0.70374992569999995,0.50820854429999995,-0.18166790499999999,1,5870,0.51928960189999995,0.51875320449999995,8539,0.72612613400000003,0.50743608890000003,6338,0.6258260484,0.50345077220000001,26658,0.94375791850000001,0.50319411169999995,5.3692417999999999E-2,5.2137760200000001E-2,1.5546577999999999E-3,4,4.4554401200000003E-2,5.1358001100000002E-2,9.1380168000000008E-3,8,7970,4.4347415100000002E-2,5.1568622199999997E-2,7977,4.0378723300000002E-2,5.1492000199999999E-2,7437,4.4419100099999997E-2,5.1427190300000002E-2,5526,4.9072366399999998E-2,5.0944191700000002E-2]
["2021-05-31",8123,1,"OLN","OLIN CORP",2021,1,48.89,159.19999999999999,7783.2879999999996,0.41569193380000002,0.31285224509999998,2.15246415E-2,0.53156198249999997,8.9597341499999992,-0.15312216300000001,0,1,-7.6456253000000002E-2,-0.38093834700000001,-0.19572953700000001,2.6552778E-3,-16.901783429999998,163.75752876000001,0.23550295860000001,0.73804713799999999,0.5361347461,0.36628728970000002,0.16984745640000001,4,0.44005053490000001,0.36120309880000001,9.6084211099999997E-2,8,110566,0.48183068150000002,0.36415532150000002,4926,0.54328306879999999,0.35035051969999997,8850,0.28732317419999998,0.38267248139999999,220211,0.44776521520000001,0.34763407229999999,0.2179798563,0.30124298669999999,-8.3263130000000005E-2,4,0.28736484849999999,0.2984884304,-6.9384992000000006E-2,4,4926,0.39989890579999998,0.30180604230000002,11012,0.25298190749999999,0.29031487319999999,162254,0.1900711199,0.31224548270000002,8850,0.30650746080000002,0.28958732320000002,-8.3036886000000004E-2,-8.9634400000000003E-2,6.5975136000000004E-3,4,6.6655120600000006E-2,-2.0786473E-2,-0.14969200699999999,0,4060,-3.8858396000000003E-2,-6.5920055000000005E-2,34048,-6.2248590000000001E-3,-6.2277692000000003E-2,164363,0.26566640930000002,1.45829042E-2,187551,4.6037328000000002E-2,3.0468951300000002E-2]
["2021-05-31",8151,1,"OKE","ONEOK INC",2021,1,52.74,445.53399999999999,23497.463159999999,0.41871114409999999,0.56529494599999996,-0.122188478,0.60777739720000001,10.064647744,9.9898446299999999E-2,0,0,4.9216803000000003E-2,0.18711637680000001,1.4330888939999999,0,-33.768442569999998,88.019373285,0.1023622047,0.57705479449999997,0.25685407240000002,0.16898643099999999,8.7867641400000002E-2,4,0.52254571250000004,0.170596899,-0.26569164000000001,1,4503,0.58970671009999998,0.16923268450000001,11506,0.15564458449999999,0.17721327240000001,186989,0.94218926359999999,0.18087317959999999,2991,0.4026422918,0.15506845960000001,0.25947332950000002,0.4281389592,-0.16866563000000001,4,0.51606698630000003,0.43229800880000002,-0.25659365699999998,0,186989,0.53586673809999996,0.42590472509999999,3469,0.53753911939999999,0.42532330489999998,170841,0.4875375602,0.4340229464,27677,0.50332452729999999,0.44394105900000003,4.8551709300000002E-2,-3.0968677E-2,7.9520386200000001E-2,4,9.0610438200000004E-2,-2.9316031999999999E-2,-4.2058729000000003E-2,2,6310,4.4160424199999999E-2,-2.9019476999999998E-2,312009,0.24512629259999999,-2.7233152E-2,185532,3.71727829E-2,-3.5482429000000003E-2,31252,3.5982253200000001E-2,-2.5529071E-2]
["2021-05-31",8199,1,"OTTR","OTTER TAIL CORP",2021,1,47.97,41.51,1991.2347,0.25085115549999998,0.54782982530000002,4.0661597000000001E-2,0.45161778270000003,7.5965101775999999,-9.6865819000000006E-2,0,0,3.8919397799999998E-2,0.1147829574,0.60459023469999995,0,0.84953610680000002,25.495851778999999,4.9704142E-2,0.81279461279999998,0.31740217189999997,0.1644674072,0.1529347647,4,0.2532994757,0.16674173010000001,6.4102696099999995E-2,8,1075,0.21772300980000001,0.1660151721,6338,0.2174435508,0.17269523980000001,8539,0.40763156119999999,0.19999230069999999,6932,0.17039978119999999,0.1282642078,0.44588766959999998,0.47611164960000002,-3.0223980000000001E-2,4,0.63456347359999998,0.49581857940000001,-0.188675804,1,9846,0.81244698370000001,0.48845723349999998,8807,0.48443803340000002,0.49497778390000002,1075,0.59588731380000004,0.49798917520000002,7437,0.64548156329999995,0.50185012500000004,5.1180305400000001E-2,5.9272616100000002E-2,-8.0923109999999996E-3,4,4.2775488799999997E-2,5.6206703900000002E-2,8.4048165000000005E-3,8,5870,4.94666042E-2,5.9896606300000002E-2,11554,4.3748903999999998E-2,5.5927234300000003E-2,8807,4.8892665600000003E-2,5.5194774100000003E-2,4517,2.8993781499999999E-2,5.3808200899999999E-2]
["2021-05-31",8213,1,"OMI","OWENS & MINOR INC",2021,1,44.71,75.099999999999994,3357.721,0.62634169260000006,0.23629830739999999,1.8454567700000001E-2,0.3311493123,8.1190177489999993,-0.13687490899999999,0,0,4.91243861E-2,0.21185331590000001,4.0462982999999999E-3,0,-7.5246972980000004,43.693216366000001,4.5562130200000002E-2,0.48619528620000002,1.6793393118,0.50626999640000003,1.1730693154,4,1.1897952547999999,0.578039521,0.48954405699999998,9,34765,0.93541708580000005,0.5339446752,7241,1.4476214695,0.57023582039999998,61494,0.88050607290000005,0.58011442280000003,25880,1.4956363909999999,0.62786316559999999,0.234165078,0.2013187971,3.2846280899999997E-2,4,0.34254182300000002,0.20082052929999999,-0.108376745,3,34765,0.4018902506,0.20319113019999999,192255,0.40240495380000002,0.2035721281,162404,0.25334518020000002,0.19840269360000001,61494,0.31252690729999999,0.1981161652,4.9608648200000001E-2,4.7462937500000003E-2,2.1457107000000001E-3,4,5.5110245699999998E-2,4.7482323799999997E-2,-5.5015970000000004E-3,6,145552,5.7385503599999999E-2,4.7722405599999997E-2,12589,3.5624488900000001E-2,4.6902914099999998E-2,24396,5.31201356E-2,4.6780415300000003E-2,11032,7.4310854600000004E-2,4.8523560299999997E-2]
["2021-05-31",8214,6,"OC","OWENS CORNING",2021,1,106.65,104.3,11123.594999999999,0.51776192600000004,0.25062094870000001,2.5418186200000002E-2,0.29783536710000003,9.3168238069000004,-3.8678732E-2,0,0,7.7824267799999999E-2,0.18940936859999999,0.17876344089999999,1.09919935E-2,-5.4868246100000002,48.783573054999998,0.73385826769999996,0.85787671229999996,0.53303550659999999,0.60287743729999999,-6.9841930999999996E-2,4,0.65869182309999996,0.57602466340000003,-0.12565631599999999,3,170765,0.33309754889999998,0.58759592770000002,12379,0.82179913849999997,0.63010215329999997,174049,0.47745406410000002,0.55638308400000003,5987,1.0024165409000001,0.53001748869999998,0.35312324839999998,0.29334851519999999,5.9774733199999999E-2,4,0.29627106730000002,0.2995332403,5.6852181000000002E-2,7,24601,0.21120856630000001,0.29226594459999999,174049,0.354499432,0.31829690170000002,179819,0.42531943100000003,0.26599379299999998,170765,0.19405684000000001,0.32157632200000003,6.6884851499999995E-2,5.0220286099999997E-2,1.6664565400000001E-2,4,4.4198266E-2,4.9168526999999997E-2,2.2686585499999998E-2,9,36191,5.6885633800000002E-2,4.99795512E-2,188255,4.34893004E-2,5.2687397699999999E-2,175689,3.4601342799999997E-2,4.7535617000000002E-2,27386,4.1816787100000002E-2,4.6471542099999999E-2]
["2021-05-31",8215,2,"OI","O-I GLASS INC",2021,1,18.43,157.91200000000001,2910.3181599999998,0.5470736329,0.25354691229999998,2.6843200899999999E-2,1.8375997764000001,7.9760176874999997,-4.1480053000000003E-2,0,0,1.1558073699999999E-2,0.64301675979999995,0,1.27420156E-2,-3.2004600920000001,74.867444327000001,0.83846153850000005,0.96498316500000003,0.8039840613,0.74807822840000004,5.5905832799999999E-2,4,0.60287567750000004,0.67030774680000005,0.2011083837,9,30571,0.58630104829999996,0.74431522689999996,25389,0.75560507659999998,0.65950764930000005,64389,0.65606478729999995,0.65926687880000001,9555,0.41353179800000001,0.61814123190000003,5.36023869E-2,0.56366336029999997,-0.51006097299999997,4,0.342680973,0.37551070539999998,-0.28907858600000003,0,36973,0.38873731090000002,0.4147087109,25389,0.30509336599999998,0.36691152500000002,64389,0.27445198030000001,0.3614572895,5338,0.40244123459999998,0.3589652961,3.50477145E-2,1.6668643699999999E-2,1.8379070800000001E-2,4,4.87641828E-2,4.0538506199999998E-2,-1.3716468000000001E-2,5,180483,7.5804473600000005E-2,3.5789161399999998E-2,5338,3.3355910799999999E-2,3.5863140600000003E-2,25389,4.6570024600000003E-2,4.3568548700000001E-2,6104,3.9326322300000001E-2,4.6933174000000001E-2]
["2021-05-31",8219,1,"OXM","OXFORD INDUSTRIES INC",2020,4,95.75,16.888999999999999,1617.12175,0.43662416310000002,0.2284274603,4.250747E-3,0.18603979570000001,7.3884031505000003,9.3887606799999995E-2,0,1,-0.110545565,-0.235852591,-0.176023074,0,1.6924434096000001,123.34469674,0.60355029589999998,0.33131313130000001,0.41191922440000001,0.53392577419999998,-0.12200655000000001,4,0.4405475297,0.53206891999999995,-2.8628305E-2,5,16476,0.36027697050000002,0.55196642730000001,150278,0.62185899600000005,0.55348670050000004,11566,0.52701565139999995,0.5134464675,11060,0.25303850090000002,0.50937608459999995,0.25089514750000003,0.30446402769999997,-5.3568879999999999E-2,4,0.21223778660000001,0.30255404600000002,3.86573609E-2,7,150278,0.22914604899999999,0.312977216,16476,0.13150222580000001,0.2948320096,64891,0.286744318,0.31641413429999998,11566,0.2015585536,0.2859928243,-5.9174271000000001E-2,-8.1930713000000002E-2,2.2756442000000002E-2,4,3.9442666000000003E-3,-3.2563588999999997E-2,-6.3118537000000002E-2,1,16476,-1.2835025E-2,-8.2333189000000001E-2,64891,-1.3333104E-2,-8.7433412000000002E-2,19402,1.4730575799999999E-2,1.5634137699999998E-2,140541,2.72146196E-2,2.38781063E-2]
["2021-05-31",8245,1,"PNC","PNC FINANCIAL SVCS GROUP INC",2021,1,194.68,425,82739,0.47228523249999999,0.71724599879999995,6.2762748399999999E-2,0.39920714540000002,11.323446354,2.3857011599999998E-2,0,0,8.4862588000000003E-3,7.4764619599999999E-2,0.54470938899999999,0,7.4522299827999996,69.473732158000004,0.93858267719999999,0.1267123288,0.79411366409999995,0.44689771919999999,0.34721594490000002,4,0.97022903439999997,0.4472895107,-0.17611536999999999,2,21825,0.50838653759999997,0.45130856670000002,2968,0.81160981379999997,0.44134145289999999,4640,0.88158047439999998,0.44070946830000002,4737,1.6793393118,0.45579855470000002,0.65082971749999996,0.61346406570000001,3.7365651799999997E-2,4,0.57794209009999997,0.61777456860000002,7.2887627400000002E-2,8,4723,0.56796371410000002,0.61114122609999999,115876,0.88973666849999999,0.61770331700000003,16790,0.45108549910000001,0.61999063210000005,23698,0.40298247879999999,0.6222630992,4.8659036199999998E-2,4.8383557799999997E-2,2.7547850000000002E-4,4,6.1490647900000001E-2,4.8763849400000003E-2,-1.2831611999999999E-2,5,21616,5.9193691800000003E-2,4.8467038099999998E-2,136265,6.4301457500000006E-2,4.8062725399999999E-2,11896,5.5777480999999997E-2,4.9164948899999998E-2,4723,6.6689961199999995E-2,4.9360685100000003E-2]
["2021-05-31",8247,1,"PPG","PPG INDUSTRIES INC",2021,1,179.72,237.09100000000001,42609.99452,0.4203165646,0.31443942699999999,1.9348404699999999E-2,0.1659939195,10.659844118000001,7.9607550200000002E-2,0,0,5.91389841E-2,0.20397328310000001,0.4231738035,2.6502998999999999E-2,-0.51224138299999999,33.023765531000002,0.33070866139999999,0.64726027399999997,0.30027857429999999,0.26950145170000001,3.0777122600000002E-2,4,0.27563944010000002,0.2561428791,2.4639134199999999E-2,7,20185,0.33418199279999999,0.27441802790000003,8902,0.40268131419999997,0.30540921879999999,36061,0.21308197300000001,0.2293171688,29751,0.1526124804,0.21542710100000001,0.1370335778,0.20026731689999999,-6.3233738999999997E-2,4,0.17293167570000001,0.21184100180000001,-3.5898098000000003E-2,5,1209,0.19189386110000001,0.21665415439999999,20185,7.7712104099999998E-2,0.22017332780000001,29751,0.29466756919999998,0.17063858100000001,8902,0.1274531683,0.23989794410000001,2.7951188799999999E-2,4.8988113799999997E-2,-2.1036925000000001E-2,4,6.6124548500000005E-2,4.8658399099999999E-2,-3.8173360000000003E-2,2,162254,0.11242207680000001,4.8551326399999997E-2,157354,3.0110556600000001E-2,4.8197307500000001E-2,27119,5.6031212800000001E-2,5.00790396E-2,162401,6.5934347800000001E-2,4.7805922799999997E-2]
["2021-05-31",8253,1,"PCAR","PACCAR INC",2021,1,91.56,347.18,31787.800800000001,0.43685722300000002,0.28427538089999999,1.7980934800000001E-2,0.33235076769999999,10.366837873,-0.146072283,0,0,4.9436207599999997E-2,0.1314741036,0.48690653610000001,1.4578385899999999E-2,-2.1555282980000001,6.0290740118999997,0.73700787400000001,0.43150684929999999,0.51612807780000003,0.51344747759999998,2.6806002000000001E-3,4,0.44011217250000001,0.51942927729999999,7.60159054E-2,8,3650,0.53818856650000002,0.5160528123,9919,0.47832057410000001,0.50917301400000003,1706,0.2603860677,0.52509027180000001,148950,0.4835534816,0.52740101110000004,0.33716393490000002,0.29197124530000002,4.5192689600000002E-2,4,0.35271320900000003,0.29336883320000001,-1.5549274E-2,6,185952,0.39376484589999999,0.2923119575,5087,0.23322990020000001,0.28875941690000001,14084,0.28443015840000002,0.29604577160000001,2049,0.49942793149999998,0.29635818650000001,4.4328326100000003E-2,4.9125904099999999E-2,-4.7975780000000003E-3,4,3.6693974499999997E-2,4.9200634200000003E-2,7.6343516000000004E-3,8,25922,2.84620093E-2,4.9112641499999998E-2,180466,2.3369435399999999E-2,4.9012381399999999E-2,10016,4.5355727700000001E-2,4.93346775E-2,9778,4.9588725600000001E-2,4.9342836600000002E-2]
["2021-05-31",8264,1,"PCG","PG&E CORP",2021,1,10.14,1985.106,20128.974839999999,0.25145003910000002,0.52215427879999998,4.60129357E-2,2.0949474725999999,9.9099155904000007,1.59987181E-2,0,1,-1.5777512E-2,-7.2734927000000005E-2,0,0,-3.3171305599999998,18.410041841000002,9.2913385799999998E-2,8.0479452100000001E-2,0.30302896620000003,8.5414906499999999E-2,0.2176140597,4,0.2215291982,8.3109071399999998E-2,8.1499768E-2,8,9846,0.30232047649999999,8.3103038000000004E-2,7977,0.1990389169,7.7393179300000003E-2,8455,0.18401623289999999,6.1494300199999997E-2,8807,0.20074116659999999,0.1104457682,1.0621007861,0.60059810059999996,0.46150268550000001,4,0.62714874620000005,0.54301011089999995,0.43495203980000002,9,7366,0.53372715110000002,0.61168007499999999,12428,0.62291565149999994,0.54947350760000002,8539,0.72612613400000003,0.50743608890000003,6338,0.6258260484,0.50345077220000001,-7.7251822999999997E-2,-9.0409483999999998E-2,1.3157661399999999E-2,4,5.2510412899999998E-2,3.7801305200000003E-2,-0.129762236,0,8099,6.3726860299999993E-2,3.6487885400000003E-2,9846,4.4719255700000002E-2,3.7359990000000003E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2,8539,2.4767444600000001E-2,3.8793829500000002E-2]
["2021-05-31",8272,1,"SRE","SEMPRA ENERGY",2021,1,135.49,303,41053.47,0.25817253950000002,0.54143226799999999,4.9372566100000001E-2,0.59300711969999997,10.622630642000001,4.5444740900000002E-2,0,0,3.3381990799999997E-2,9.42587119E-2,0.60203180209999996,0,1.5859230799999999E-2,11.55798821,0.137007874,0.23972602740000001,0.17946802270000001,4.0058469300000003E-2,0.1394095534,4,0.19864833800000001,6.5478460700000005E-2,-1.9180315E-2,6,3413,0.2483457966,4.24612485E-2,10860,0.17516295779999999,2.3184140200000002E-2,7974,0.2349751377,9.4858340599999993E-2,4029,0.13610945990000001,0.1014101137,0.58506625629999998,0.39644507359999998,0.1886211827,4,0.52667068959999996,0.42936461619999999,5.8395566599999997E-2,7,10860,0.43122562530000003,0.40774181329999998,8810,0.51989109659999999,0.4325194497,4029,0.43505792189999998,0.43834529039999998,3413,0.72050811479999999,0.43885191150000002,5.5147591699999998E-2,5.2888380499999998E-2,2.2592112000000002E-3,4,4.7596349500000003E-2,5.2648117100000003E-2,7.5512421999999997E-3,8,3897,5.3306122900000003E-2,5.18112051E-2,3439,4.7403462899999999E-2,5.43350534E-2,4029,4.6163492700000003E-2,5.4539138199999997E-2,10999,4.3512319299999998E-2,4.99070717E-2]
["2021-05-31",8334,1,"PAR","PAR TECHNOLOGY CORP",2020,4,66.959999999999994,21.917000000000002,1467.56232,0.6659092673,0.35209725920000001,2.92132121E-2,7.4390026600000006E-2,7.2913580176000004,-5.9277156999999997E-2,0,1,-0.106362491,-0.19406066699999999,0,9.0052669500000002E-2,21.299750922000001,122.18014606,0.1911242604,0.29360269360000002,0.15313653329999999,0.57223228260000003,-0.41909574900000002,4,0.29691459009999999,0.57345811189999996,-0.14377805699999999,2,175955,0.13209715329999999,0.57825681770000004,28320,0.71536494279999996,0.56607539929999995,61356,0.1186382367,0.55962529080000001,33420,0.22155802769999999,0.58987493970000004,0.12837955670000001,0.29684533010000003,-0.16846577300000001,4,0.21818307040000001,0.29675357619999998,-8.9803514000000001E-2,3,29133,0.2780938107,0.29669171719999998,33420,0.24239125589999999,0.30047454099999998,65421,0.25542139619999998,0.30113871850000001,61356,9.6825818600000002E-2,0.2887093281,-2.4913422000000001E-2,-6.9927168999999997E-2,4.5013746200000003E-2,4,2.2151680300000001E-2,-9.1780309999999997E-3,-4.7065102999999997E-2,2,63531,-6.0595329999999998E-3,-7.1397384999999994E-2,65421,8.9059592000000007E-3,-5.0741992E-2,1919,3.6482384999999999E-2,4.1493470599999999E-2,31453,4.9277910199999997E-2,4.3933781800000002E-2]
["2021-05-31",8358,1,"PH","PARKER-HANNIFIN CORP",2021,3,308.14999999999998,129.05600000000001,39768.606399999997,0.43962669129999998,0.28616642580000001,1.80522215E-2,0.16994047849999999,10.590833096000001,-4.6208487999999999E-2,0,0,7.7417253699999994E-2,0.20779708129999999,0.29613079539999998,2.1686389300000001E-2,-7.4436295640000001,51.568814377000002,0.2078740157,0.80650684930000005,0.29457061229999998,0.28005913719999997,1.4511475100000001E-2,4,0.24374128140000001,0.29537387739999998,5.0829330999999998E-2,8,8463,0.25627315000000001,0.27169779440000003,187696,0.17929732779999999,0.28988322750000001,4058,0.28509179759999997,0.30872798530000001,11580,0.25430285009999998,0.31118650219999999,0.18588033800000001,0.16423339419999999,2.16469439E-2,4,0.14938260010000001,0.17414248369999999,3.64977379E-2,7,5252,0.1077726173,0.16290125929999999,7921,0.1442238636,0.17448851339999999,8463,0.1913817672,0.17468238920000001,15267,0.1541521521,0.1844977729,3.8625391699999997E-2,4.6428510200000002E-2,-7.8031180000000004E-3,4,3.2210804199999998E-2,4.7307928399999997E-2,6.4145875E-3,8,164557,2.0005476599999999E-2,4.6807642500000003E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2,10008,2.5074555500000002E-2,4.7679872900000003E-2,2049,1.95962064E-2,4.7683827599999999E-2]
["2021-05-31",8386,1,"PATK","PATRICK INDUSTRIES INC",2021,1,85.7,23.773,2037.3461,0.8357885893,0.31063852390000002,-6.3229096999999998E-2,0.45116978410000003,7.6194033084999999,-4.7489535999999999E-2,0,0,6.7245342700000002E-2,0.2072773088,0.1974762333,0,-8.6779251800000008,61.963109314,0.50059171599999996,0.5737373737,0.93135894649999995,0.83195726759999999,9.9401678899999998E-2,4,1.0423616599000001,0.83608367969999997,-0.111002713,3,10000,1.0894285241999999,0.81780490589999999,3502,0.89825068210000003,0.81741334850000003,136648,0.76621154489999999,0.84766133990000003,7486,1.4155558885999999,0.86145512469999996,0.29218157880000001,0.36259577059999998,-7.0414192E-2,4,0.46171599969999999,0.34210123669999998,-0.16953442099999999,1,28742,0.51756637009999995,0.3572415015,65590,0.34430105989999998,0.35555008939999999,33647,0.42704301259999999,0.33132905839999999,10000,0.55795355609999997,0.32428429739999998,6.0562611299999999E-2,8.9821659999999998E-3,5.1580445400000001E-2,4,4.5539571000000001E-2,1.56659655E-2,1.50230403E-2,9,28742,3.5441956500000003E-2,1.0367596999999999E-2,11796,5.42901675E-2,1.47365885E-2,3502,5.8811907300000001E-2,1.7679663500000001E-2,28408,3.3614252599999998E-2,1.9880012799999999E-2]
["2021-05-31",8402,1,"PAYX","PAYCHEX INC",2020,3,101.14,360.3,36440.741999999998,0.27091092729999999,0.18117486690000001,-6.2144160000000004E-3,2.46125614E-2,10.503442713,0.23093139309999999,0,0,0.1091672788,0.35452224160000001,0.84637983319999999,0,-12.878112939999999,19.370468403,5.6692913400000003E-2,0.8047945205,0.108636645,4.5043221500000001E-2,6.3593423400000001E-2,4,0.1335056547,0.12945530329999999,-2.486901E-2,5,12635,0.1524109652,9.3124628099999995E-2,165993,0.1166386178,0.1222473639,1891,0.1742332888,0.14992970629999999,180272,9.0739746900000001E-2,0.15251951499999999,8.1677810000000003E-2,4.3307970699999997E-2,3.8369839199999999E-2,4,8.9352818900000006E-2,6.2619604699999998E-2,-7.675009E-3,6,179534,7.7677985399999996E-2,4.5408437599999997E-2,1891,6.7947220099999997E-2,5.72588557E-2,143357,0.1020775166,7.3802796500000004E-2,32884,0.1097085535,7.4008328999999998E-2,2.89566003E-2,4.48488862E-2,-1.5892285999999999E-2,4,3.8872604099999999E-2,4.5161730099999998E-2,-9.9160040000000008E-3,6,62266,3.91460847E-2,4.5139073799999999E-2,176928,2.7959721600000001E-2,4.5146573199999998E-2,64901,4.7890936600000003E-2,4.4529390199999998E-2,111864,4.0493673500000001E-2,4.5831882999999997E-2]
["2021-05-31",8431,1,"AFG","AMERICAN FINANCIAL GROUP INC",2021,1,133.06,85.126000000000005,11326.86556,0.81772959280000002,0.72193207179999996,6.3437340199999998E-2,0.18681249359999999,9.3349326661000003,2.6201878299999998E-2,0,0,1.7520924E-2,0.19446522059999999,0.25923076919999999,0,-13.5732284,69.263337648000004,0.89921259840000001,0.45547945210000002,0.74870583390000001,0.79095381490000005,-4.2247980999999997E-2,4,0.99218363529999998,0.7912740814,-0.24347780099999999,1,174389,0.376688882,0.79110166390000003,15364,1.3421676532,0.79069668869999998,14822,0.57053869440000005,0.78759165519999996,12726,1.6793393118,0.79570631780000001,0.59018975409999996,0.64162322569999997,-5.1433472000000001E-2,4,0.66838871779999998,0.64337309549999999,-7.8198963999999996E-2,4,1274,0.87048449269999995,0.64194036190000003,165264,0.60210790530000002,0.6430182646,17035,0.59758053990000004,0.64354755070000003,61408,0.6033819332,0.64498620470000001,0.1147713808,6.0551713100000001E-2,5.42196676E-2,4,0.12689354310000001,6.0149266200000003E-2,-1.2122162000000001E-2,5,28216,7.4927562000000003E-2,6.0252672200000003E-2,1449,0.14268136810000001,6.0092735899999999E-2,14828,0.20811635019999999,6.2551960399999995E-2,2558,8.1848892100000001E-2,5.7699696500000001E-2]
["2021-05-31",8455,1,"PPL","PPL CORP",2021,1,29.11,769.42700000000002,22398.019970000001,0.25640890300000002,0.54491476279999995,4.0714312799999999E-2,0.72497479789999997,10.01672784,0.1779810044,0,0,2.3398421999999999E-2,9.6763025799999999E-2,1.1431127013,0,-1.667828477,9.0328286356999996,0.2094488189,0.7226027397,0.18401623289999999,6.1494300199999997E-2,0.1225219327,4,0.20970490259999999,6.6100529199999994E-2,-2.568867E-2,5,9850,0.1784928502,5.8637714000000001E-2,7977,0.1990389169,7.7393179300000003E-2,11554,0.15896736689999999,4.5268185400000001E-2,9846,0.30232047649999999,8.3103038000000004E-2,0.51584916950000004,0.44770321629999998,6.8145953199999998E-2,4,0.41704176500000001,0.42986121030000002,9.8807404500000001E-2,8,6932,0.36775894869999998,0.43357336349999998,9850,0.42521069779999998,0.43223595310000001,1440,0.48976414569999999,0.42886567920000002,7977,0.385433268,0.42476984540000001,4.9915126499999997E-2,5.0433707299999998E-2,-5.1858099999999995E-4,4,4.3364338199999998E-2,5.0833512999999997E-2,6.5507882999999998E-3,8,5526,4.9072366399999998E-2,5.0944191700000002E-2,12428,3.95871629E-2,4.9470669799999999E-2,7437,4.4419100099999997E-2,5.1427190300000002E-2,7977,4.0378723300000002E-2,5.1492000199999999E-2]
["2021-05-31",8463,1,"PNR","PENTAIR PLC",2021,1,68.97,166.202,11462.951940000001,0.4401054096,0.28609765799999998,1.8081948800000001E-2,8.8642088499999994E-2,9.3468755434999995,3.9993831700000003E-2,0,0,9.4774298000000007E-2,0.1893973927,0.30878459689999999,2.4640010100000002E-2,-10.5453207,30.521789201000001,9.7637795299999997E-2,0.72945205479999997,0.25627315000000001,0.27169779440000003,-1.5424644E-2,4,0.1945963986,0.27610858269999999,6.16767514E-2,8,8358,0.29457061229999998,0.28005913719999997,187696,0.17929732779999999,0.28988322750000001,15267,0.14067708700000001,0.29022535059999999,5878,0.1638405671,0.24426661550000001,0.1913817672,0.17468238920000001,1.6699378000000001E-2,4,0.14800724279999999,0.17153023489999999,4.3374524499999997E-2,7,7921,0.1442238636,0.17448851339999999,15267,0.1541521521,0.1844977729,8358,0.18588033800000001,0.16423339419999999,5252,0.1077726173,0.16290125929999999,3.6247207699999999E-2,5.4130228500000002E-2,-1.7883020999999999E-2,4,3.2643316700000001E-2,5.4345431700000002E-2,3.6038910000000001E-3,8,5087,3.7271606300000003E-2,5.4344190399999999E-2,166482,3.2921268099999998E-2,5.3864602900000003E-2,10618,3.1024628499999998E-2,5.4538403200000002E-2,6737,2.9355764100000001E-2,5.4634530200000003E-2]
["2021-05-31",8479,1,"PEP","PEPSICO INC",2021,1,147.94,1382,204453.08,0.28703050060000002,0.25428680939999998,1.6825945700000001E-2,0.21356978330000001,11.763178187999999,7.2107397500000003E-2,0,0,8.2171358400000005E-2,0.53746325370000003,0.74559765209999995,1.0082595999999999E-2,-13.31322948,9.6880713398000005,0.39055118109999998,0.77397260270000001,0.2952921053,0.15717653540000001,0.1381155698,4,0.40391499559999999,0.19764869400000001,-0.10862289,3,61581,0.15147593000000001,0.13188974749999999,28877,0.17836510250000001,8.7528784499999998E-2,3138,1.0496545393000001,0.27506038360000001,24463,0.23616441060000001,0.29611586049999999,6.8216140300000006E-2,0.14290861439999999,-7.4692473999999995E-2,4,0.17213361769999999,0.1133793229,-0.10391747699999999,3,61581,7.9485070800000002E-2,0.11969955359999999,3144,8.5397762899999993E-2,0.1164758622,2435,6.4163101599999994E-2,0.1135258175,28877,0.45948853560000003,0.1038160585,3.6663668699999999E-2,5.0090942499999999E-2,-1.3427273999999999E-2,4,3.7925141799999999E-2,5.25000194E-2,-1.2614729999999999E-3,7,3144,3.0278342199999999E-2,4.9056264600000003E-2,3138,5.5640035499999997E-2,5.3092843799999997E-2,24463,3.67562819E-2,5.32304059E-2,24316,2.90259075E-2,5.4620563300000001E-2]
["2021-05-31",8512,1,"PDCE","PDC ENERGY INC",2021,1,42.22,99.316000000000003,4193.1215199999997,0.42008277230000002,0.56046378799999996,-0.12066757,0.34692364460000003,8.3412007284000005,0.45420911790000001,0,1,-5.1203694000000001E-2,-0.10372398400000001,0,0,-35.795839829999998,187.63954541000001,0.49408284019999998,0.76026936030000003,0.15535359160000001,0.29923956029999998,-0.143885969,4,0.27258502779999999,0.3013285497,-0.11723143599999999,3,17228,0.3007476107,0.2993661111,187698,0.26199122549999998,0.29405891629999997,26864,0.2290909324,0.30533471760000003,1678,0.29851034259999998,0.3065544536,0.61697901850000003,0.51329823320000001,0.10368078529999999,4,0.87238988439999998,0.50682926890000002,-0.25541086600000001,0,35004,0.82507941740000001,0.51607095250000001,165262,1.0147644811000001,0.51607911780000004,15247,0.5416501883,0.49767496280000001,187698,1.1080654506000001,0.49749204260000002,-6.3995521999999999E-2,-0.14739245100000001,8.33969289E-2,4,-1.7903400999999999E-2,-0.14106228900000001,-4.6092121E-2,2,107712,-3.1864963000000003E-2,-0.14386379899999999,176343,-1.1839865999999999E-2,-0.14272194299999999,8549,2.6589890000000002E-4,-0.13930498199999999,5667,-2.8174674E-2,-0.138358433]
["2021-05-31",8530,1,"PFE","PFIZER INC",2021,1,38.729999999999997,5594,216655.62,0.17356325419999999,0.26851880490000002,-2.8540274000000001E-2,0.183235496,11.763178187999999,0.66717977699999997,0,0,5.9055019E-2,0.1366802681,0.90702633539999999,0.22942659509999999,-19.978838580000001,16.699165577999999,0.71811023620000003,0.29965753420000002,0.19122033820000001,4.9823539E-2,0.14139679920000001,4,0.19034229999999999,2.4518451399999999E-2,8.780382E-4,6,177287,0.24486730809999999,3.6611697700000001E-2,20228,0.18761349320000001,2.6193551200000002E-2,33955,0.14363119469999999,2.29308451E-2,6266,0.18525720400000001,1.2337711600000001E-2,0.31672384040000001,0.1950843002,0.1216395401,4,0.31103715399999998,0.2111412909,5.6866864E-3,6,20228,0.22810322,0.19284982170000001,37292,0.32542049709999998,0.19037535089999999,33955,0.49917791389999999,0.22159793289999999,19412,0.19144698499999999,0.2397420582,4.3289899399999998E-2,2.75733765E-2,1.5716522899999998E-2,4,5.1294568200000001E-2,2.67567389E-2,-8.0046690000000007E-3,6,186159,7.02497277E-2,2.6125788300000001E-2,162335,6.6162284599999996E-2,2.5579623199999998E-2,20115,3.7577253800000002E-2,2.53813757E-2,20228,3.1189006700000001E-2,2.9940168499999999E-2]
["2021-05-31",8539,1,"EXC","EXELON CORP",2021,1,45.12,977.17499999999995,44090.135999999999,0.24709159759999999,0.53615322259999998,4.1762132799999997E-2,0.95366002049999998,10.693991363,-8.2743706E-2,0,0,8.3999999999999995E-3,3.41090114E-2,1.3672161171999999,0,-2.30284931,14.703426059,0.48818897639999997,0.17808219180000001,0.40763156119999999,0.19999230069999999,0.20763926050000001,4,0.23529329760000001,0.19538078280000001,0.17233826350000001,9,7437,0.22159879139999999,0.2188547297,8113,0.28440783860000002,0.2239579897,6338,0.2174435508,0.17269523980000001,1075,0.21772300980000001,0.1660151721,0.72612613400000003,0.50743608890000003,0.21869004510000001,4,0.68428688770000001,0.50622408799999996,4.1839246300000001E-2,7,6338,0.6258260484,0.50345077220000001,26658,0.94375791850000001,0.50319411169999995,7437,0.64548156329999995,0.50185012500000004,8113,0.52208202049999997,0.51640134329999998,2.4767444600000001E-2,3.8793829500000002E-2,-1.4026385000000001E-2,4,5.09377783E-2,3.8256880200000003E-2,-2.6170334E-2,3,7366,7.6828091200000004E-2,3.8563515899999998E-2,9846,4.4719255700000002E-2,3.7359990000000003E-2,4093,1.8476906099999999E-2,4.0616129600000002E-2,8099,6.3726860299999993E-2,3.6487885400000003E-2]
["2021-05-31",8542,1,"WTRG","ESSENTIAL UTILITIES INC",2021,1,47.8,245.631,11741.1618,0.13748877849999999,0.30411433040000002,3.06996636E-2,0.49030258659999998,9.3708560493000004,9.5952536699999993E-2,0,0,3.01519001E-2,8.6637724900000004E-2,0.58040056920000005,0,0.66827488989999995,15.712179808,6.4566929100000003E-2,0.44349315070000001,0.10375851429999999,3.5920113000000001E-3,0.100166503,4,0.15205251680000001,7.7853063599999994E-2,-4.8294002000000003E-2,4,179437,9.8301604099999995E-2,-3.0084870999999999E-2,9849,0.1416294256,9.2255403400000005E-2,2628,0.20283244650000001,0.1212075354,9324,0.1654465909,0.1280341861,0.40969889370000001,0.24273666660000001,0.1669622271,4,0.25275833240000001,0.28857526849999998,0.1569405613,9,179437,0.23401089080000001,0.22675810599999999,9849,0.22165211509999999,0.30294015899999999,7368,0.23357955659999999,0.31155011069999999,2628,0.32179076699999998,0.3130526984,3.549538E-2,5.0459779099999998E-2,-1.4964399E-2,4,3.0556513800000001E-2,5.4142029799999998E-2,4.9388662000000002E-3,8,9324,3.2143285899999999E-2,4.8625556899999998E-2,2628,3.9490404700000002E-2,5.2818206700000002E-2,179437,2.55232902E-2,5.4801484300000002E-2,7368,2.5069074399999999E-2,6.0322871200000003E-2]
["2021-05-31",8543,1,"MO","ALTRIA GROUP INC",2021,1,49.22,1851.777,91144.463940000001,0.51424931159999998,0.24683160709999999,5.1163435399999999E-2,0.32563689239999999,11.420201043,0.20052535320000001,0,0,8.8957684100000003E-2,0.64301675979999995,1.4584005530999999,6.3361548000000004E-3,-6.3050713009999999,37.392183750000001,0.65196850390000005,1,0.17967720230000001,0.42006561840000001,-0.24038841599999999,3,0.34550968360000001,0.49408076740000001,-0.165832481,2,13963,0.51894685360000004,0.59989075449999996,179621,0.1656963135,0.2302793356,66929,0.3518858836,0.65207221199999998,null,null,null,3.1960251600000003E-2,0.19845105460000001,-0.16649080299999999,1,0.1549303695,0.3571937261,-0.122970118,2,66929,0.1549303695,0.3571937261,null,null,null,null,null,null,null,null,null,4.7605743800000003E-2,5.6163389700000003E-2,-8.5576460000000003E-3,2,4.8958835499999999E-2,6.2427824E-2,-1.353092E-3,7,179621,5.7543077499999998E-2,5.6803113600000003E-2,66929,4.03745935E-2,6.8052534299999995E-2]
["2021-05-31",8549,1,"COP","CONOCOPHILLIPS",2021,1,55.74,1349.4179999999999,75216.55932,0.4186600768,0.56104805390000001,-0.12153596699999999,0.26625785839999999,11.228126689,0.1416207347,0,1,2.3896860000000001E-4,4.6344570000000001E-4,2.1276112728999999,3.3209352000000002E-3,-37.062963119999999,80.163547003999994,0.81889763780000002,0.22431506849999999,0.26063305510000001,0.37350581199999999,-0.112872757,4,0.26149868809999999,0.37852360419999997,-8.6563299999999998E-4,6,7017,0.21595561260000001,0.3717456026,187812,0.1443939491,0.37167504350000002,6788,0.29120514520000002,0.38500018470000003,155393,0.39444004560000001,0.3856735858,0.57374334039999997,0.47102495640000003,0.102718384,4,0.5870715514,0.47458035920000002,-1.3328211E-2,6,11506,0.36595327360000002,0.46968639150000002,21431,0.47080390859999999,0.46818485840000001,6310,0.77502266870000003,0.47413481699999999,170750,0.73650635480000004,0.48631536990000002,2.6589890000000002E-4,-0.13930498199999999,0.13957088040000001,4,6.1343803600000003E-2,-4.1629530999999997E-2,-6.1077905000000002E-2,1,1678,1.0175736999999999E-3,-5.2365186000000001E-2,31442,8.7625687800000004E-2,-3.9948398000000003E-2,34337,0.1195591701,-3.8722109999999997E-2,185532,3.71727829E-2,-3.5482429000000003E-2]
["2021-05-31",8551,1,"PVH","PVH CORP",2020,4,114.82,71.159000000000006,8170.4763800000001,0.42685246069999999,0.211161398,8.4547022000000006E-3,0.66337625219999996,9.0082824945999995,4.4071685700000002E-2,0,1,-8.5462819999999995E-2,-0.24017504200000001,-2.3765510000000002E-3,0,-29.073947279999999,94.167095556999996,0.93964497039999995,0.2498316498,0.59758157099999998,0.61588283749999995,-1.8301267E-2,4,0.61950988279999997,0.58589619690000005,-2.1928311999999998E-2,5,19402,1.0458832360000001,0.65451493729999999,29382,0.36696572789999998,0.57182847619999999,64891,0.44333157109999999,0.56375467369999999,150278,0.62185899600000005,0.55348670050000004,0.57895033039999999,0.36891525879999998,0.21003507160000001,2,0.59281243220000002,0.31388951850000002,-1.3862101999999999E-2,6,19402,0.83599912229999995,0.35738171569999999,121142,0.34962574210000003,0.27039732129999999,null,null,null,null,null,null,-0.13904942000000001,-8.7609275E-2,-5.1440144E-2,4,-3.3915796999999998E-2,-8.7316888999999995E-2,-0.105133623,0,64891,-1.3333104E-2,-8.7433412000000002E-2,16476,-1.2835025E-2,-8.2333189000000001E-2,8219,-5.9174271000000001E-2,-8.1930713000000002E-2,198058,-5.0320787999999998E-2,-9.7570244E-2]
["2021-05-31",8599,1,"AGYS","AGILYSYS INC",2020,4,50.79,24.010999999999999,1219.5186900000001,0.1245682265,0.1171517607,-4.1505780000000003E-3,1.1177360500000001E-2,7.1062115434999997,-9.5142121999999996E-2,0,1,-0.11060551,-0.18208696399999999,-5.3187943000000001E-2,0.4034597889,11.36277452,86.152141802000003,0.15502958580000001,0.81010101010000002,0.1209697236,0.2065037538,-8.5534029999999997E-2,4,0.1381749136,0.20614986069999999,-1.7205189999999999E-2,6,30622,0.20844524340000001,0.20667435940000001,33232,0.1742196969,0.20464567550000001,24975,0.10475608979999999,0.20398299110000001,27874,6.5278624300000004E-2,0.20929641660000001,9.4574196299999996E-2,0.1344941415,-3.9919944999999998E-2,4,7.2803766300000003E-2,0.13572205979999999,2.1770430100000002E-2,7,24071,6.16393233E-2,0.13532194910000001,61685,7.6501034499999995E-2,0.13919691649999999,27874,6.0573686000000002E-2,0.13930255550000001,32641,9.2501021200000005E-2,0.129066818,-1.7220728000000001E-2,-6.8939239999999999E-2,5.1718511699999997E-2,4,-3.8659100000000002E-3,-6.7915433999999997E-2,-1.3354817999999999E-2,5,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,21002,-4.7249830000000003E-3,-6.7608615999999996E-2,35922,-7.4098289999999997E-3,-6.7501098999999995E-2,23546,-2.387073E-3,-6.7430312000000006E-2]
["2021-05-31",8605,2,"PIPR","PIPER SANDLER COS",2021,1,127.46,14.422000000000001,1838.22812,0.2832479302,0.46427871910000001,7.1778144799999999E-2,0.2152148559,7.5165574083999998,-0.31565544099999998,0,0,5.9527871000000003E-2,0.11783031939999999,0.44566816310000001,0,-22.98054316,42.422639490999998,0.7307692308,0.9676767677,0.69339228060000002,0.52455727299999999,0.1688350076,4,0.44176187709999998,0.52042413809999999,0.25163040349999999,9,6682,0.37523693419999998,0.52670564959999999,23247,0.57438247639999995,0.52153418780000005,23432,0.36973719640000002,0.53515695149999998,66731,0.4476909013,0.4982997636,0.48333555030000003,0.52205813469999995,-3.8722583999999997E-2,4,0.69340830590000002,0.52206768209999999,-0.210072756,1,29804,1.1050195426,0.52478676930000001,179741,0.42993409230000001,0.51897315099999997,23353,0.82280479100000004,0.51105452240000004,24750,0.41587479779999997,0.53345628580000004,5.6951582299999998E-2,7.5763451199999998E-2,-1.8811868999999998E-2,4,6.1617826600000002E-2,7.5913106399999999E-2,-4.6662439999999999E-3,7,266214,2.97269639E-2,7.5536334999999996E-2,139665,3.2278733900000002E-2,7.5347990000000004E-2,16113,7.7034641700000003E-2,7.6308835899999997E-2,66731,0.1074309668,7.6459264499999999E-2]
["2021-05-31",8606,1,"PBI","PITNEY BOWES INC",2021,1,8.3800000000000008,173.73699999999999,1455.91606,0.52541556060000005,0.3306919404,-2.154474E-3,1.8223866559999999,7.2833905760000004,-2.5690819999999999E-3,0,0,-1.5522600000000001E-4,-4.0025048000000001E-2,-0.76355548100000004,1.0232496299999999E-2,-2.9224069149999998,42.748728532999998,0.89467455620000003,0.70572390569999999,1.0764230017,0.75710250589999994,0.31932049579999999,4,0.86060223749999998,0.74002550710000004,0.21582076410000001,9,66290,1.3663356495000001,0.75697104829999995,28590,0.63069112000000005,0.7319938171,65084,0.74310964140000002,0.80741105550000003,6034,0.7022725393,0.66372610750000005,1.31621599E-2,0.65359095950000001,-0.64042880000000002,4,0.75737572040000001,0.54834356429999997,-0.74421356000000005,0,65084,1.1080654506000001,0.65212177299999996,164506,0.81482741260000002,0.5314396482,183581,0.95938171800000005,0.51223495860000001,23485,0.1472283003,0.49757787749999999,-5.2681600000000005E-4,1.3176873800000001E-2,-1.3703689999999999E-2,4,1.4874519500000001E-2,1.36096918E-2,-1.5401336E-2,5,23485,3.0461028E-3,8.7036101000000001E-3,28590,7.3908508999999999E-3,1.9388851499999998E-2,30477,1.04349942E-2,1.94558245E-2,164506,3.8626130199999997E-2,6.8904808000000003E-3]
["2021-05-31",8633,1,"POLY","PLANTRONICS INC",2020,4,32.799999999999997,41.752000000000002,1369.4656,0.4214126943,0.31449231280000001,1.02274728E-2,1.4835546070000001,7.2221758697,-2.4689556000000001E-2,0,0,-2.1518473E-2,-7.2687739000000001E-2,0,0.1211444501,-14.943200409999999,104.86680328,0.78520710059999999,0.27272727270000002,0.64220548740000005,0.64497583589999996,-2.7703490000000001E-3,4,0.57382601030000002,0.62950687520000004,6.8379477100000002E-2,8,135965,0.60244935160000002,0.63861434449999999,18036,0.6274822954,0.65323986099999998,23249,0.32188194190000002,0.61910807980000004,179202,0.7434904524,0.60706521530000002,-4.6207687999999997E-2,0.5838219697,-0.63002965700000002,4,0.56693126459999998,0.46951097120000002,-0.61313895200000001,0,18036,0.30160414959999998,0.61851316950000002,179202,1.1080654506000001,0.44331770390000003,135965,0.58624749139999999,0.42969426090000001,125074,0.27180796699999998,0.38651875029999999,-4.1863774999999999E-2,7.7671334E-3,-4.9630909000000001E-2,4,1.06688727E-2,2.97913491E-2,-5.2532648000000001E-2,2,119574,-2.0554395E-2,2.0511517100000001E-2,35373,2.5876394800000001E-2,3.0466835500000001E-2,179202,3.7924442699999998E-2,3.1826454099999998E-2,64088,-5.7095099999999999E-4,3.6360589700000001E-2]
["2021-05-31",8692,1,"PCH","POTLATCHDELTIC CORP",2021,1,60.2,67.042000000000002,4035.9283999999998,8.70816373E-2,0.51821273940000001,-3.5287349999999999E-3,0.19199869850000001,8.3029916410000002,0.23115935830000001,0,0,0.1227821966,0.21303388249999999,0.3443679154,0,-39.013292280000002,45.150953504999997,0.56863905329999997,0.94478114479999997,0.26784813930000001,0.13508651760000001,0.13276162159999999,4,0.17856151689999999,0.1024393507,8.9286622400000001E-2,8,17626,0.21509592799999999,0.1113692355,19507,0.15900045400000001,4.1353450999999999E-2,13579,0.19630000210000001,0.25611658700000001,23077,0.14384968349999999,9.1812920000000002E-4,0.36609891300000003,0.4963518019,-0.13025288900000001,4,0.51455637909999996,0.49544522959999998,-0.14845746600000001,2,24731,0.6131265347,0.4953186007,162160,0.65745504720000003,0.49300780179999998,64925,0.31520063570000001,0.48920956989999997,161048,0.47244329880000002,0.50424494610000004,7.7991472800000003E-2,4.4121252299999997E-2,3.3870220499999999E-2,4,6.3275137300000006E-2,3.3597231200000001E-2,1.47163355E-2,9,11456,4.6723401900000003E-2,3.8960382699999997E-2,7525,5.6583433199999998E-2,3.3597963600000003E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2,64306,7.8879964400000002E-2,3.01850026E-2]
["2021-05-31",8762,1,"PG","PROCTER & GAMBLE CO",2021,3,134.85,2448.2330000000002,330144.22005,0.39756224959999997,0.15918488829999999,4.4829186600000001E-2,9.0342335800000007E-2,11.763178187999999,0.1074481353,0,0,0.1215982462,0.3047471886,0.56999999999999995,2.4495792700000001E-2,0.95603800679999995,-1.4456633860000001,0.4,0.79452054790000004,0.21393676740000001,0.25360121860000001,-3.9664451000000003E-2,4,0.2733658041,0.26259471340000001,-5.9429036999999997E-2,4,3026,0.21441664930000001,0.2624087423,6435,0.35857558099999998,0.26490240570000001,3170,0.21529586370000001,0.19242512959999999,3121,0.30517512260000002,0.33064257590000001,0.14113831830000001,5.0532790299999998E-2,9.0605528000000005E-2,4,0.22842810059999999,0.241125756,-8.7289781999999996E-2,3,3026,0.15278523120000001,7.4060574000000004E-2,35874,0.25958226690000002,0.1748024058,11670,0.39192718519999997,0.31369560159999998,23083,0.1094177191,0.4019444425,4.3011505700000001E-2,6.6771598900000007E-2,-2.3760092999999999E-2,4,4.7760512800000002E-2,6.6326108499999994E-2,-4.7490070000000004E-3,7,6435,5.16029052E-2,6.6190854300000004E-2,3170,3.75448237E-2,6.7571730499999996E-2,3026,3.6959257500000002E-2,6.8454043399999998E-2,35874,6.4935064900000006E-2,6.3087805699999999E-2]
["2021-05-31",8807,1,"PNM","PNM RESOURCES INC",2021,1,49.12,85.834999999999994,4216.2151999999996,0.25571203069999998,0.54622356019999996,4.0756915300000002E-2,0.83797928529999999,8.3466931326000005,1.8305567799999999E-2,0,0,2.5951653099999999E-2,0.1009265629,0.49538667520000002,0,0.64924444010000004,5.2886117500000003E-2,4.0828402399999998E-2,0.78787878789999999,0.20074116659999999,0.1104457682,9.0295398400000004E-2,4,0.2436970352,9.3543832899999999E-2,-4.2955869000000001E-2,5,6932,0.17039978119999999,0.1282642078,8264,0.30302896620000003,8.5414906499999999E-2,9846,0.30232047649999999,8.3103038000000004E-2,7977,0.1990389169,7.7393179300000003E-2,0.48443803340000002,0.49497778390000002,-1.0539750000000001E-2,4,0.74939344480000003,0.49787266130000002,-0.26495541099999997,0,1075,0.59588731380000004,0.49798917520000002,9846,0.81244698370000001,0.48845723349999998,7437,0.64548156329999995,0.50185012500000004,26658,0.94375791850000001,0.50319411169999995,4.8892665600000003E-2,5.5194774100000003E-2,-6.3021090000000002E-3,4,4.6190199600000002E-2,5.3807858200000003E-2,2.7024660000000002E-3,8,11554,4.3748903999999998E-2,5.5927234300000003E-2,4517,2.8993781499999999E-2,5.3808200899999999E-2,1075,5.8325694999999997E-2,5.3358237500000003E-2,8113,5.3692417999999999E-2,5.2137760200000001E-2]
["2021-05-31",8810,1,"PEG","PUBLIC SERVICE ENTRP GRP INC",2021,1,62.12,504,31308.48,0.2564719587,0.54644574189999995,4.8442828399999999E-2,0.56483099790000002,10.351644265999999,1.7773222299999999E-2,0,0,4.1927259699999997E-2,0.1293235854,0.47553444179999999,0,-1.4864053850000001,10.456287789999999,0.27559055119999998,0.48972602739999999,0.2015755733,0.10913555129999999,9.2440021999999997E-2,4,0.20665090289999999,0.1121410335,-5.0753300000000003E-3,6,3439,0.21060999359999999,0.111983057,4029,0.13610945990000001,0.1014101137,7974,0.2349751377,9.4858340599999993E-2,11304,0.2449090203,0.14031262259999999,0.51989109659999999,0.4325194497,8.7371646900000002E-2,4,0.5111472507,0.4324445569,8.7438459E-3,6,4029,0.43505792189999998,0.43834529039999998,3413,0.72050811479999999,0.43885191150000002,6867,0.45779734059999999,0.44483921240000002,10860,0.43122562530000003,0.40774181329999998,6.7234180599999999E-2,5.6158411599999999E-2,1.1075768999999999E-2,4,4.9922091799999999E-2,5.6028048499999997E-2,1.73120888E-2,9,10860,4.45310067E-2,5.7385837299999999E-2,4029,4.6163492700000003E-2,5.4539138199999997E-2,6867,6.15904049E-2,5.7852165300000001E-2,3439,4.7403462899999999E-2,5.43350534E-2]
["2021-05-31",8823,1,"PHM","PULTEGROUP INC",2021,1,57.79,263.637,15235.58223,0.64543665009999995,0.33412902900000002,6.2196423799999997E-2,0.1569409665,9.6313889072999999,-6.2546979000000003E-2,0,0,0.1316852268,0.22545597980000001,8.9601157099999995E-2,0,9.5109630632000002,45.903567746999997,0.75590551179999999,0.68493150680000003,0.71771063960000003,0.68309655449999995,3.4614085099999997E-2,4,0.71661217430000002,0.68066406989999995,1.0984653E-3,6,6865,0.86461848630000004,0.68564462400000004,62897,0.96532928730000001,0.67985323789999996,25119,0.60689746550000001,0.67867064399999999,19516,0.42960345830000002,0.67848777370000002,0.4387934704,0.32148809179999999,0.1173053786,4,0.34671475619999997,0.3123730663,9.2078714199999995E-2,8,164416,0.29701770770000002,0.31512154329999997,25119,0.57827235030000002,0.33192999140000001,5572,0.24126008569999999,0.30485256579999997,18629,0.27030888120000002,0.29758816459999998,9.8928611799999996E-2,6.6725296099999998E-2,3.2203315699999999E-2,4,0.10008559910000001,6.5923877000000006E-2,-1.1569869999999999E-3,7,11465,9.1184982999999997E-2,6.6662274300000005E-2,22047,0.1045068661,6.7054272700000001E-2,258869,0.1120453914,6.5308698999999998E-2,25340,9.2605155999999994E-2,6.4670262100000001E-2]
["2021-05-31",8850,1,"KWR","QUAKER CHEMICAL CORP",2021,1,242.55,17.875,4335.5812500000002,0.42057059200000002,0.31111640969999999,1.9414120199999999E-2,0.2168641171,8.3746109633000003,6.7140275200000002E-2,0,0,3.6613729499999997E-2,8.0258080400000001E-2,0.26053406340000002,2.723128E-2,0.54887086169999999,27.423234454999999,0.35680473369999999,0.24040404039999999,0.28732317419999998,0.38267248139999999,-9.5349306999999994E-2,4,0.45643300720000002,0.38040347619999998,-0.16910983299999999,2,4510,0.24936191769999999,0.39534200419999999,294524,0.55840468359999995,0.3958292893,8123,0.5361347461,0.36628728970000002,110566,0.48183068150000002,0.36415532150000002,0.30650746080000002,0.28958732320000002,1.6920137599999999E-2,4,0.27294203630000002,0.28720254719999999,3.3565424500000003E-2,7,11012,0.25298190749999999,0.29031487319999999,4510,0.20005775610000001,0.28786907309999998,29392,0.36474535809999997,0.28768327560000001,34443,0.27398312349999998,0.28294296689999998,2.4599700400000001E-2,5.04179773E-2,-2.5818277000000001E-2,4,3.3784304799999998E-2,5.0339783200000002E-2,-9.1846040000000007E-3,6,27119,5.6031212800000001E-2,5.00790396E-2,4510,3.7024582399999999E-2,5.1045262500000001E-2,4213,1.4130235200000001E-2,5.1246716999999997E-2,8247,2.7951188799999999E-2,4.8988113799999997E-2]
["2021-05-31",8858,1,"NXGN","NEXTGEN HEALTHCARE INC",2020,3,16.420000000000002,67.001999999999995,1100.17284,0.1664698161,0.23627817970000001,-2.8097443E-2,6.4252631399999996E-2,7.0032225736999996,-2.5042353E-2,0,0,8.9236300000000001E-3,1.37487315E-2,0,0.13759186910000001,-26.24913914,34.632352941000001,0.55621301779999999,0.84511784509999999,0.50970130979999995,0.36204220339999998,0.1476591065,3,0.52625522550000003,0.42844409459999999,-1.6553915999999998E-2,6,23818,0.59533732839999998,0.37685623200000001,133766,0.30926746700000002,0.39569178090000001,181104,0.67416088110000005,0.51278427100000001,null,null,null,0.38695010870000002,0.31545552669999999,7.1494581900000007E-2,4,0.47992502079999999,0.3102745697,-9.2974912000000007E-2,3,133766,0.40772583470000001,0.33009084300000002,23818,0.37271213530000002,0.30079234649999997,181104,0.68643120589999995,0.35847795939999999,34954,0.4528309076,0.25173713009999998,5.3200731999999999E-3,4.16931522E-2,-3.6373079000000003E-2,4,1.6033932000000001E-2,4.1809238200000001E-2,-1.0713858999999999E-2,6,18689,8.5777774999999997E-3,4.1357097099999997E-2,133766,1.12461899E-2,4.0989434200000001E-2,12850,3.4097991000000001E-2,3.9728716800000001E-2,64929,1.0213769500000001E-2,4.5161704499999997E-2]
["2021-05-31",8898,1,"RJF","RAYMOND JAMES FINANCIAL CORP",2021,2,132.59,137.15600000000001,18185.514039999998,0.27358390830000001,0.46512308340000003,7.1769469099999997E-2,0.2043384637,9.8083806242999998,-0.30863952500000003,0,0,1.8692255599999999E-2,0.13804004210000001,0.20133587789999999,0,2.7880807902,72.302695463999996,0.86929133859999996,0.25,1.4085299024,0.45939273860000002,0.94913716380000002,3,1.0499876659,0.4655240491,0.35854223639999999,9,27803,0.71730939130000004,0.44223783659999999,33110,0.8725443638,0.25433382850000003,183797,1.5601092427000001,0.7000004822,null,null,null,0.41747513889999999,0.461398221,-4.3923082000000002E-2,4,0.59560394240000003,0.45670550700000001,-0.178128803,1,189459,0.22376417470000001,0.45869817950000003,11770,0.59249514270000003,0.46949424940000001,160541,0.66915948790000002,0.4504441555,161966,0.89699696419999997,0.44818544370000002,5.7628285799999998E-2,6.0309765100000003E-2,-2.6814790000000001E-3,4,9.5088835600000005E-2,6.0570770099999997E-2,-3.7460550000000002E-2,2,178529,9.2327765000000006E-2,6.0573017299999997E-2,19974,0.1791983966,5.9776856699999999E-2,177088,6.0312831400000003E-2,6.08939218E-2,7982,4.8516349200000003E-2,6.1039284499999999E-2]
["2021-05-31",8901,1,"RES","RPC INC",2021,1,4.91,215.73500000000001,1059.2588499999999,0.57435085949999998,0.64115430760000003,-4.9304766999999999E-2,2.6133366700000001E-2,6.9653247444000002,-9.1747352000000004E-2,0,1,-7.6781743999999999E-2,-9.8577287999999999E-2,0,0,131.93256581,104.20168067,0.45798816570000001,0.2464646465,0.53631987420000005,0.53663897940000005,-3.1910499999999997E-4,4,0.49317500780000001,0.53423675049999997,4.3144866400000002E-2,8,30145,0.57918362629999998,0.51146391359999999,31331,0.56451319389999999,0.56495723330000003,5439,0.4572568501,0.58762830079999995,9465,0.37174636109999998,0.47289755430000002,0.58831323430000004,0.54520340779999998,4.3109826499999997E-2,4,0.75110441419999996,0.55813822189999995,-0.16279118000000001,2,30145,0.83519498700000006,0.52655578209999998,33326,0.3087575662,0.52248277030000001,65671,0.84875564299999995,0.58588037500000001,5581,1.0117094605000001,0.59763396000000002,-5.7994323E-2,-9.9692625000000007E-2,4.1698301700000003E-2,4,0.10519501990000001,-7.5453469999999995E-2,-0.16318934299999999,0,33326,-1.9603697E-2,-0.106590344,8092,0.34329160380000001,-0.106871006,4497,-6.1227599999999997E-3,-8.3220380999999996E-2,30923,0.1032149329,-5.1321479999999996E-3]
["2021-05-31",8902,1,"RPM","RPM INTERNATIONAL INC",2020,3,93.53,129.815,12141.596949999999,0.41830866770000003,0.31462727820000003,1.9160367099999999E-2,0.21109850790000001,9.4043926003999996,6.1672609599999997E-2,0,0,7.8691074599999994E-2,0.29454825089999997,0.42073324569999998,1.3142202800000001E-2,-0.45650668900000002,12.978326014,0.27086614170000001,0.89041095889999999,0.40268131419999997,0.30540921879999999,9.7272095399999994E-2,4,0.4063772128,0.31047601790000001,-3.6958989999999999E-3,6,20185,0.33418199279999999,0.27441802790000003,8247,0.30027857429999999,0.26950145170000001,220211,0.44776521520000001,0.34763407229999999,4926,0.54328306879999999,0.35035051969999997,0.1274531683,0.23989794410000001,-0.112444776,4,0.29414577660000002,0.246384192,-0.16669260799999999,1,36061,0.17560129460000001,0.239982841,34048,0.18730529870000001,0.2472327963,6078,0.61385302740000003,0.24874594990000001,1979,0.19982348559999999,0.24957518079999999,3.7541107800000001E-2,5.6168520700000002E-2,-1.8627412999999999E-2,4,3.6325734399999997E-2,5.4830659099999998E-2,1.2153734E-3,7,11012,3.28966724E-2,5.6621736499999999E-2,1209,2.83192045E-2,5.4754988400000003E-2,9667,2.80923748E-2,5.4190904099999999E-2,26812,5.5994685799999999E-2,5.3755007299999998E-2]
["2021-05-31",8958,1,"RAVN","RAVEN INDUSTRIES INC",2020,4,44.13,35.868000000000002,1582.85484,0.28098122339999998,0.1938367369,2.5242443E-2,6.2475723000000004E-3,7.3669853563999999,-6.9859826E-2,0,0,4.6109763499999998E-2,5.6966093799999999E-2,0.4936427209,0.1237057174,6.0007520000000003,85.310218977999995,0.22485207099999999,0.55218855219999996,0.22333484789999999,0.32168651780000002,-9.8351670000000002E-2,4,0.32580385890000002,0.32986439140000001,-0.102469011,3,1300,0.19206394020000001,0.3604381908,5047,0.48631998139999999,0.38492918860000003,2771,0.37441975519999998,0.44403755540000001,7435,0.25041175869999999,0.13005263089999999,0.209340106,0.19304802239999999,1.62920836E-2,4,0.1854651689,0.19455450960000001,2.3874937200000002E-2,7,1300,0.1121462047,0.18103619679999999,5047,0.27210263220000003,0.24369279999999999,2771,0.2407016776,0.25731816120000001,7435,0.116910161,9.61708805E-2,1.1925288100000001E-2,4.9089303000000001E-2,-3.7164015000000002E-2,4,3.2470594999999998E-2,4.8958205900000003E-2,-2.0545306999999999E-2,4,7435,4.8565296500000001E-2,5.00477015E-2,2771,3.1397606699999997E-2,4.7212178700000003E-2,1300,2.8837773600000002E-2,4.6988324400000003E-2,24925,2.1081703199999999E-2,5.15846191E-2]
["2021-05-31",9016,1,"RBC","REGAL BELOIT CORP",2021,1,142.22999999999999,40.6,5774.5379999999996,0.32755525889999998,0.20186982270000001,2.2542166700000001E-2,0.1898680033,8.6612135321999997,-1.346199E-2,0,0,4.5189315399999999E-2,8.0917921099999998E-2,0.23290291730000001,1.1617396E-2,-13.70425298,47.07271635,0.57100591720000005,0.24511784510000001,0.47376984640000003,0.42224064709999998,5.1529199300000002E-2,4,0.55735185590000003,0.43282526519999998,-8.3582008999999999E-2,3,27574,0.83908970599999999,0.41308755689999999,183942,0.27973482500000002,0.43141523809999999,160893,0.62815158780000002,0.43530354240000002,146017,0.48243130470000001,0.45149472340000002,0.44749900339999998,0.2448300564,0.20266894699999999,4,0.4494219217,0.25117876550000001,-1.922918E-3,6,24905,0.67728900339999998,0.2448858156,326688,0.44902699439999999,0.23095945009999999,146017,0.2910877845,0.2594954505,160893,0.38028390429999998,0.26937434589999998,3.6210689099999999E-2,4.8084668699999999E-2,-1.1873979999999999E-2,4,3.0772611299999999E-2,5.0193756800000003E-2,5.4380777000000002E-3,8,1926,2.94960581E-2,4.9314483100000001E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2,183942,2.2334336400000002E-2,5.02290741E-2,5764,3.4177378899999999E-2,5.1540374399999998E-2]
["2021-05-31",9063,1,"AN","AUTONATION INC",2021,1,102.13,80.474000000000004,8218.80962,0.73790192099999996,0.21467866490000001,4.1889071999999996E-3,0.53237636619999995,9.0141806624999994,-0.19091491499999999,0,0,9.2096034500000007E-2,0.26722815370000003,0,0,3.9651109112,80.645161290000004,0.76153846150000004,0.96296296299999995,1.6793393118,0.84622014759999997,0.83311916419999998,4,1.2548893296999999,0.86009476100000004,0.42444998210000001,9,24171,0.90694120109999998,0.83673275999999996,65718,1.6793393118,0.86443617299999997,63643,1.0064228292999999,0.86762885010000002,15520,1.4268539765999999,0.87158126089999999,0.38860858780000002,0.30770303510000002,8.0905552699999994E-2,4,0.42416548139999999,0.3050471059,-3.5556893999999999E-2,5,63847,0.50045760459999999,0.30624767609999998,4990,0.208947827,0.30970745890000001,29150,0.38568537050000001,0.31300301130000002,37445,0.60157112359999998,0.29123027740000001,0.1038471554,3.17104177E-2,7.2136737800000003E-2,4,9.31911245E-2,3.1830839299999997E-2,1.0656031E-2,8,65718,0.12379199589999999,3.2020740800000003E-2,144640,8.5455814000000005E-2,3.09391353E-2,65831,0.1015382526,2.9439169899999999E-2,64175,6.1978435399999997E-2,3.4924311E-2]
["2021-05-31",9155,1,"RAD","RITE AID CORP",2020,4,18.27,55.143000000000001,1007.46261,1.3653554043,0.37852893180000002,4.3994584099999998E-2,2.0949474725999999,6.9151901814999999,-1.7182884999999998E-2,0,0,-1.0719408E-2,-0.162674712,0,0,-46.495202259999999,91.684901531999998,0.87159763310000005,0.1966329966,1.6793393118,1.4348724019000001,0.2444669099,4,1.5717480381,1.2933516836000001,0.1075912737,8,25645,1.6793393118,1.3336199144000001,1659,1.6793393118,1.3051926483,6502,1.6793393118,1.2723796153,65343,1.248974217,1.2622145566,0.61059735010000005,0.7106852977,-0.100087948,4,0.54655470799999994,0.52829726430000001,6.4042642100000005E-2,7,25645,0.32721480409999998,0.589025413,1659,0.94018707109999999,0.5806427998,63927,0.57719323079999996,0.51728909590000005,6502,0.34162372590000001,0.42623174829999999,-9.9328747999999994E-2,1.1555823600000001E-2,-0.110884572,4,5.6206357300000002E-2,2.41506204E-2,-0.15553510600000001,0,63927,9.2178389999999999E-2,6.3382871000000002E-3,1659,5.7805714600000002E-2,2.2294992100000001E-2,25645,9.5162491099999996E-2,3.1172609899999999E-2,11264,-2.0321166000000002E-2,3.6796592699999998E-2]
["2021-05-31",9203,1,"ROK","ROCKWELL AUTOMATION",2021,2,263.72000000000003,116.077,30611.826440000001,0.34022657220000002,0.2195123829,2.1828947599999999E-2,7.7512526200000001E-2,10.329141698000001,9.9678952299999998E-2,0,0,0.19101434289999999,0.64301675979999995,0.30538771399999998,5.8917753000000003E-2,-13.5902148,12.404506976,0.2299212598,0.64041095889999999,0.1950009539,0.203965593,-8.9646389999999999E-3,4,0.2027077608,0.2223237331,-7.7068070000000004E-3,6,1598,0.13969045420000001,0.20108459519999999,4321,0.27145480449999998,0.2207156129,183736,0.13486944779999999,0.2335182539,4199,0.2648163369,0.23397647050000001,5.9362678100000003E-2,0.1159471411,-5.6584463000000002E-2,4,0.1720089091,0.12205338390000001,-0.112646231,3,1598,0.19619569880000001,0.1088786923,4199,0.25906097950000001,0.1246525772,4321,0.15909999799999999,0.12530265860000001,183736,7.3678960099999996E-2,0.1293796076,5.1901509499999998E-2,5.7374060900000003E-2,-5.472551E-3,4,3.6350600599999998E-2,5.2724478499999998E-2,1.55509089E-2,9,160893,2.6890234499999999E-2,5.4733826800000003E-2,25572,5.8337035199999998E-2,5.2983415899999997E-2,1598,2.5997753700000001E-2,5.1640296799999999E-2,5764,3.4177378899999999E-2,5.1540374399999998E-2]
["2021-05-31",9216,1,"ROG","ROGERS CORP",2021,1,187.35,18.712,3505.6932000000002,0.66358130110000002,0.34808476789999998,2.8158547900000001E-2,3.8417509E-3,8.1621435545000001,0.1626899121,0,0,5.2993246100000002E-2,6.5281907700000003E-2,0,3.44366043E-2,4.1831195030000003,61.557498762999998,0.34497041420000002,0.91649831650000002,0.25091111519999998,0.54411396430000003,-0.29320284899999999,4,0.2936924279,0.5436598252,-4.2781313000000001E-2,5,65421,0.24488068290000001,0.54453186720000002,25747,0.24022964129999999,0.54056723819999997,28477,0.2430826653,0.53751353909999999,29133,0.4465767222,0.55202665620000002,0.29690419000000001,0.28052326509999997,1.63809249E-2,4,0.24378997820000001,0.27990406569999998,5.3114211799999998E-2,7,175955,0.23522125790000001,0.2824132687,31607,0.22748748990000001,0.27861489560000002,28477,0.25354639490000003,0.28257017229999998,25747,0.25890477020000002,0.27601792600000002,1.93824719E-2,5.7790683000000002E-2,-3.8408210999999998E-2,4,4.4905143000000002E-2,5.6534803000000002E-2,-2.5522671E-2,4,63986,5.82601726E-2,5.7289750600000001E-2,20232,2.40027916E-2,5.6527557499999999E-2,14282,3.2143167100000002E-2,5.6181609E-2,7291,6.5214440900000004E-2,5.6140294899999998E-2]
["2021-05-31",9225,1,"ROL","ROLLINS INC",2021,1,34.090000000000003,492.12400000000002,16776.507160000001,0.55325988049999997,0.32934530950000002,-2.7137950000000002E-3,2.2014713599999999E-2,9.7277348034000006,0.16854120989999999,0,0,0.16527375220000001,0.31366975580000001,0.51759999229999998,0,-4.7975584299999996,-2.7472140249999999,1.2598425200000001E-2,0.90068493149999995,0.12971612490000001,0.27102495539999999,-0.14130883,4,0.1765005889,0.27299402849999999,-4.6784463999999998E-2,4,3062,0.1756414466,0.26999918960000002,112168,0.2327285858,0.28306996880000002,14477,0.2156909085,0.29289663240000002,29901,8.1941414500000004E-2,0.2460103233,5.8947609900000003E-2,0.15945355859999999,-0.100505949,4,0.14554741069999999,0.15744556900000001,-8.6599801000000004E-2,3,3062,0.1027725822,0.1520006693,14477,0.125079248,0.16771203639999999,112168,0.24786941239999999,0.17276361909999999,29901,0.1064684003,0.13730595130000001,1.84900824E-2,5.3766762000000003E-2,-3.5276679999999998E-2,4,3.2502521800000003E-2,4.9337131800000003E-2,-1.4012439E-2,5,5539,4.6028735000000001E-2,5.0151726899999999E-2,29901,2.77216266E-2,5.0035484300000002E-2,65702,2.7273674899999999E-2,4.90665396E-2,33750,2.89860508E-2,4.8094776399999997E-2]
["2021-05-31",9248,1,"ROST","ROSS STORES INC",2020,4,126.39,356.50299999999999,45058.414169999996,0.76095500969999996,0.2198520756,5.8602552999999996E-3,0.12723037649999999,10.715715019999999,-0.110436437,0,0,6.7135472000000003E-3,2.5946928300000002E-2,1.1876507929,0,25.715341075000001,54.104985220000003,0.6283464567,0.31849315070000001,0.27310089949999999,0.70297085420000005,-0.42986995500000003,4,0.64671344070000003,0.70210861579999995,-0.37361254100000002,0,37054,1.1454742166,0.7094306937,26144,0.42994281690000002,0.69565723670000001,37445,0.63947752980000006,0.71153462209999996,11672,0.37195919960000001,0.69181191060000002,7.30305329E-2,0.1663140941,-9.3283561000000001E-2,4,0.1660616724,0.1656393374,-9.3031138999999999E-2,3,11672,7.1685150700000005E-2,0.16589514020000001,36512,0.2070678956,0.16334800499999999,64175,0.29986326940000002,0.15848724389999999,171141,8.5630373699999998E-2,0.17482696070000001,1.894918E-3,3.4455087500000002E-2,-3.2560169999999999E-2,4,5.0072655200000003E-2,3.4875977099999997E-2,-4.8177736999999998E-2,2,21898,2.6576145900000001E-2,3.4550895800000002E-2,111873,2.0196012700000002E-2,3.4795336599999997E-2,64175,6.1978435399999997E-2,3.4924311E-2,5523,9.1540026699999999E-2,3.5233365099999997E-2]
["2021-05-31",9273,1,"RGLD","ROYAL GOLD INC",2021,3,123.77,65.55,8113.1234999999997,0.67668382260000004,0.38074548079999998,-3.0318690999999998E-2,1.9058627700000001E-2,9.0012382148000007,0.59373434319999996,0,0,9.8008517099999998E-2,0.1111798197,0.27708629000000001,0,-32.440523640000002,-5.3222179120000002,0.29822485209999999,0.62828282830000004,7.1895641299999993E-2,0.39759020090000002,-0.32569456000000002,4,0.29095100759999998,0.439674593,-0.219055366,1,61811,0.1497746137,0.37272664579999998,14590,0.24015341439999999,0.4295176671,3107,0.57721424710000002,0.46993959880000002,7881,0.1966617551,0.48651446009999999,0.29918440169999999,0.26405381779999998,3.5130583899999998E-2,4,0.3092162598,0.27634708730000002,-1.0031857999999999E-2,6,7881,0.39293221519999999,0.26881618499999999,14590,0.1746024437,0.23032472970000001,5560,0.35800598839999997,0.29982893640000002,3107,0.31132439200000001,0.30641849799999998,3.3263267800000003E-2,4.35869189E-2,-1.0323651E-2,4,3.2310264499999998E-2,3.2787732999999999E-2,9.5300340000000004E-4,7,7881,4.0215789100000003E-2,3.6588714699999997E-2,2448,2.2431669500000001E-2,3.3452347399999999E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2,157153,2.7284299000000001E-2,3.0267800099999999E-2]
["2021-05-31",9299,1,"R","RYDER SYSTEM INC",2021,1,81.790000000000006,53.87,4406.0272999999997,0.4413517287,0.26479241850000002,2.0387984099999999E-2,1.5054085117,8.3907287234000005,8.06564164E-2,0,0,3.8436677000000001E-3,2.1370039E-2,2.1276112728999999,0,-28.39445602,64.963386474999993,0.62781065089999999,0.90639730640000005,0.77466728969999998,0.53453163120000002,0.24013565849999999,4,0.72057754279999997,0.54405592790000001,5.4089746899999999E-2,8,12266,0.71281273329999995,0.52613597869999995,30861,0.55665392440000006,0.51921068010000004,264193,1.1275775042,0.51306749110000005,12840,0.48526600930000002,0.6178095616,0.51740192350000003,0.48175683949999998,3.5645084E-2,4,0.43195586349999998,0.33350143929999998,8.5446060000000004E-2,8,1743,0.43111794790000002,0.37870394689999998,12840,0.49812389130000001,0.33448842270000001,1393,0.42190623970000002,0.3330119466,12266,0.3766753752,0.28780144099999999,1.1056899300000001E-2,1.6296331000000001E-2,-5.2394319999999996E-3,4,4.0238492899999999E-2,4.0832835300000002E-2,-2.9181594000000002E-2,3,1743,4.68405031E-2,3.2583165400000003E-2,1393,5.8485279199999997E-2,3.9073869400000003E-2,6335,2.2836731499999999E-2,4.4044151699999999E-2,7923,3.2791457699999998E-2,4.7630154700000003E-2]
["2021-05-31",9317,1,"SEIC","SEI INVESTMENTS CO",2021,1,63.44,142.70099999999999,9052.9514400000007,0.28981303130000002,0.46788500199999999,7.1846214300000003E-2,4.7390069999999999E-3,9.1108461095000006,-0.17284321699999999,0,0,0.19850670540000001,0.25559671709999998,0.22371308670000001,8.7732509700000003E-2,1.5718645739999999,25.809886922,0.70769230770000002,0.67407407409999998,0.207574804,0.41372779459999998,-0.20615299100000001,4,0.25348990189999998,0.41312395229999999,-4.5915098000000001E-2,4,12124,0.1510258052,0.41351102810000001,11770,0.50301720920000004,0.4103475533,114628,0.15763617890000001,0.40618520619999998,149337,0.20228041420000001,0.42245202160000001,0.20204548889999999,0.42532658229999998,-0.22328109300000001,4,0.6300917774,0.43146818660000003,-0.428046288,0,160233,1.0599596622,0.43151257259999998,19974,0.73789457280000004,0.44270738440000001,34330,0.4922915256,0.40709407330000003,149337,0.23022134899999999,0.44455871619999998,5.16421637E-2,7.8925262100000004E-2,-2.7283097999999999E-2,4,6.7068234599999998E-2,7.6365800100000006E-2,-1.5426071E-2,5,7163,2.68557478E-2,7.6931648899999996E-2,66731,0.1074309668,7.6459264499999999E-2,16113,7.7034641700000003E-2,7.6308835899999997E-2,8605,5.6951582299999998E-2,7.5763451199999998E-2]
["2021-05-31",9324,1,"SJW","SJW GROUP",2021,1,64.45,29.79,1919.9655,0.1251511632,0.28414644459999999,3.1370082399999999E-2,0.78169217099999999,7.5600624960999996,-7.7797916999999994E-2,0,0,1.8520819300000001E-2,6.3083156799999998E-2,0.60140324720000005,0,0.53483488990000005,9.1235105284000007,7.4556212999999996E-2,0.38249158249999998,0.1654465909,0.1280341861,3.74124048E-2,4,0.13663049760000001,4.6742519900000001E-2,2.8816093300000001E-2,7,2628,0.20283244650000001,0.1212075354,9849,0.1416294256,9.2255403400000005E-2,8542,0.10375851429999999,3.5920113000000001E-3,179437,9.8301604099999995E-2,-3.0084870999999999E-2,0.50953832239999997,0.3374235465,0.17211477589999999,2,0.36574483029999999,0.27789468249999999,0.1437934921,9,2628,0.32179076699999998,0.3130526984,8542,0.40969889370000001,0.24273666660000001,null,null,null,null,null,null,3.2143285899999999E-2,4.8625556899999998E-2,-1.6482271E-2,4,3.1394537299999997E-2,5.4600585299999997E-2,7.4874860000000002E-4,7,8542,3.549538E-2,5.0459779099999998E-2,2628,3.9490404700000002E-2,5.2818206700000002E-2,179437,2.55232902E-2,5.4801484300000002E-2,7368,2.5069074399999999E-2,6.0322871200000003E-2]
["2021-05-31",9465,1,"SLB","SCHLUMBERGER LTD",2021,1,31.33,1398.3320000000001,43809.741560000002,0.58257953510000005,0.6562546601,-4.8959770999999999E-2,0.37852311859999999,10.687611481999999,-5.2571614000000003E-2,0,1,-6.7632504999999996E-2,-0.22666028899999999,-0.42771720000000002,2.53638448E-2,-61.278234189999999,82.909853392000002,0.58425196850000005,0.19691780819999999,0.37174636109999998,0.47289755430000002,-0.101151193,4,0.4052630458,0.46002847800000002,-3.3516684999999997E-2,5,30284,0.39215475189999999,0.4549770581,4497,0.26961747419999998,0.45376321689999999,30145,0.57918362629999998,0.51146391359999999,33326,0.38009633079999999,0.4199097235,0.28630618559999998,0.53538860880000005,-0.249082423,4,0.4981781582,0.53332026730000004,-0.21187197299999999,1,4497,0.26044684509999999,0.53903910880000006,30145,0.83519498700000006,0.52655578209999998,8901,0.58831323430000004,0.54520340779999998,33326,0.3087575662,0.52248277030000001,-6.4894243000000004E-2,-0.104026829,3.9132586699999999E-2,4,0.10519501990000001,-7.5453469999999995E-2,-0.17008926299999999,0,33326,-1.9603697E-2,-0.106590344,8092,0.34329160380000001,-0.106871006,4497,-6.1227599999999997E-3,-8.3220380999999996E-2,30923,0.1032149329,-5.1321479999999996E-3]
["2021-05-31",9466,1,"SCHL","SCHOLASTIC CORP",2020,3,33.68,34.328000000000003,1156.16704,0.34019131419999998,0.32767525660000002,2.5505118899999998E-2,0.24416887030000001,7.0528655370999997,-5.3773271999999997E-2,0,1,-1.5528256000000001E-2,-2.6884465E-2,-0.64873417700000002,0,null,55.148864369999998,0.87337278110000005,3.7037037000000002E-2,1.0899621534999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0166351049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7331691000000002E-2]
["2021-05-31",9538,1,"SEB","SEABOARD CORP",2021,1,3665,1.161,4255.0649999999996,0.57454550670000004,0.3839417457,3.6274742200000001E-2,0.34570564729999997,8.3558653169999992,-0.21047639700000001,0,0,8.4416554599999999E-2,0.140932901,1.7699115000000001E-2,1.7861903500000002E-2,null,4.0039245336000002,0.81360946749999996,0.1164983165,1.6793393118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.94217127119999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13278293050000001]
["2021-05-31",9551,2,"APPS","DIGITAL TURBINE INC",2020,3,66.17,89.409000000000006,5916.1935299999996,0.12517613050000001,0.11774714410000001,-4.3378870000000003E-3,3.2098341E-3,8.6854485362999991,-0.31598860299999998,0,0,0.16716069880000001,0.34638151439999998,0,6.7997424799999998E-2,-10.304650410000001,163.18911374999999,4.0236686399999999E-2,0.90572390570000005,4.3765921499999999E-2,0.15405038560000001,-0.110284464,4,0.10982287960000001,0.15104740180000001,-6.6056957999999999E-2,4,26368,0.15035555910000001,0.1561941849,21847,4.1860396699999997E-2,0.15137245190000001,24083,0.14974481210000001,0.1490660161,32530,9.7330750699999996E-2,0.1475569545,1.8960502099999998E-2,7.3935220900000001E-2,-5.4974718999999998E-2,4,0.13895915740000001,7.09884759E-2,-0.119998655,2,33275,7.2350851899999999E-2,7.2372525699999996E-2,30870,7.8959084099999993E-2,7.1130268299999994E-2,37254,0.38914633189999998,7.0431237699999996E-2,1878,1.5380361800000001E-2,7.00198717E-2,6.5675674E-3,2.3100891200000001E-2,-1.6533323999999999E-2,4,5.2883469600000003E-2,3.2201224200000003E-2,-4.6315901999999999E-2,2,13480,0.10658453449999999,2.3548514199999999E-2,122172,4.2416042100000002E-2,3.4249312099999998E-2,156153,5.9077488800000001E-2,3.5486361799999998E-2,35614,3.4558129999999999E-3,3.55207087E-2]
["2021-05-31",9555,1,"SEE","SEALED AIR CORP",2021,1,56.86,151.999,8642.6631400000006,0.56876542529999996,0.25587301750000002,2.5734396499999999E-2,0.4407900595,9.0644660480999999,8.8841672699999999E-2,0,0,8.0321692299999997E-2,0.64301675979999995,0.2114009255,1.9193819599999998E-2,-6.7556873140000002,25.652230246999999,0.71656804730000001,0.72727272730000003,0.41353179800000001,0.61814123190000003,-0.20460943400000001,4,0.71183181640000004,0.62778231529999995,-0.298300018,1,9815,0.64512432590000002,0.61112000550000001,5338,0.79053307589999999,0.58123472759999995,64389,0.65606478729999995,0.65926687880000001,25389,0.75560507659999998,0.65950764930000005,1.17324948E-2,0.31548628509999999,-0.30375379000000002,4,0.28523307339999998,0.3188155413,-0.27350057900000002,0,3619,0.17066334859999999,0.28679167700000002,180483,0.2877742284,0.34710122319999998,9815,0.2800534818,0.28240396880000002,5338,0.40244123459999998,0.3589652961,5.50061934E-2,5.14850486E-2,3.5211447000000002E-3,4,3.7708874599999997E-2,5.1655335599999998E-2,1.7297318799999999E-2,9,1913,3.4460618800000002E-2,5.1565955699999999E-2,7636,3.44077744E-2,5.2096257999999999E-2,128978,3.4403008399999997E-2,5.30563114E-2,100243,4.7564096600000001E-2,4.9902817299999999E-2]
["2021-05-31",9599,1,"SMTC","SEMTECH CORP",2020,4,63,65.097999999999999,4101.174,0.25150194320000002,0.2182288621,2.31302616E-2,4.78745842E-2,8.3190285532000008,0.1232858148,0,0,5.5357997700000001E-2,8.5729660299999996E-2,0,0.1974888971,-6.7432270580000004,23.410457277999999,0.67041420119999995,0.46195286200000002,0.14812487129999999,0.38023819780000001,-0.23211332600000001,4,0.51830761999999997,0.3834974672,-0.37018274899999998,0,29191,0.63314783910000005,0.38234982969999998,133726,0.2204513555,0.38607454499999999,142814,0.27909154940000003,0.37204988570000003,110039,0.94053973609999997,0.39351560829999999,0.1703763361,0.2622218972,-9.1845561000000006E-2,4,0.43869000629999999,0.2610285484,-0.26831367,0,110039,0.4733068949,0.26294783389999998,142814,0.2098423203,0.2639733829,126423,0.36779822899999998,0.2602086971,175404,0.7038125811,0.25698427969999998,1.46063054E-2,5.9643287699999999E-2,-4.5036982000000003E-2,4,2.37429802E-2,5.9524956699999999E-2,-9.1366750000000004E-3,6,66032,1.9166195600000002E-2,5.9656088099999997E-2,1161,2.9630863E-2,5.9575181200000001E-2,31255,3.1903032400000003E-2,5.9458124100000002E-2,25274,1.42718299E-2,5.9410433200000001E-2]
["2021-05-31",9611,1,"SCI","SERVICE CORP INTERNATIONAL",2021,1,53.02,168.83699999999999,8951.7377400000005,0.42473570459999999,0.36488831170000002,-9.0481889999999999E-3,0.40843064289999997,9.0996029532999998,-6.7049186999999996E-2,0,0,4.4822379400000001E-2,0.35815694619999999,0.20901719099999999,0,-12.763383470000001,16.366516675,0.69289940829999996,0.83232323230000005,0.30634081889999998,0.5106611352,-0.204320316,4,0.33140614400000001,0.48728085789999998,-2.5065324999999999E-2,5,20089,0.28632500589999998,0.51264723420000002,16738,0.52667434059999996,0.50739578100000005,180083,0.20869871649999999,0.47561449249999999,33951,0.30392651300000001,0.45346592400000002,0.2067432105,0.3975320799,-0.190788869,4,0.62545448199999998,0.39280208570000003,-0.41871127200000002,0,66379,0.68525493900000001,0.39587987229999999,20089,0.413793205,0.37348981739999998,32608,0.29470433359999998,0.36677334519999999,11300,1.1080654506000001,0.43506530770000001,7.4046516899999998E-2,4.0755192099999997E-2,3.3291324800000001E-2,4,8.6239719800000003E-2,3.5757272399999998E-2,-1.2193203E-2,5,178976,5.8964291699999997E-2,3.9638056599999999E-2,180083,6.2570959900000001E-2,4.4524198500000001E-2,3905,8.8825974000000002E-2,3.1513203099999998E-2,11300,0.13459765369999999,2.73536313E-2]
["2021-05-31",9664,1,"SHEN","SHENANDOAH TELECOMMUN CO",2021,1,49.89,49.942999999999998,2491.6562699999999,0.43963570769999999,0.59990695930000004,1.66070673E-2,0.29390691200000002,7.8207029370000001,-1.6247803000000002E-2,0,0,2.6533046000000002E-3,8.7151434E-3,2.1276112728999999,0,null,9.1737165462999997,0.59940828400000001,0.80606060609999997,7.5930478300000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25443076060000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2174005999999998E-3]
["2021-05-31",9667,1,"SHW","SHERWIN-WILLIAMS CO",2021,1,283.52999999999997,88.65,75404.803499999995,0.42190121590000002,0.31632579199999999,1.93456363E-2,0.14452262320000001,11.230626258999999,0.13163637459999999,0,0,0.1036603866,0.64301675979999995,0.2440164283,5.1454613000000001E-3,-1.007445465,19.927728164000001,0.17952755910000001,0.98287671229999996,0.21946135650000001,0.176099701,4.3361655499999999E-2,4,0.17591113010000001,0.19431713149999999,4.3550226400000003E-2,8,25124,0.16511990139999999,0.18332515260000001,4213,0.1728301656,0.14919910350000001,29751,0.1526124804,0.21542710100000001,36061,0.21308197300000001,0.2293171688,4.0828963900000001E-2,0.1491566181,-0.108327654,4,0.20738114369999999,0.15999511450000001,-0.16655217999999999,1,4213,0.1023149359,0.13542695169999999,25124,0.2955084919,0.13364760840000001,29751,0.29466756919999998,0.17063858100000001,8247,0.1370335778,0.20026731689999999,2.80923748E-2,5.4190904099999999E-2,-2.6098528999999999E-2,4,3.4808264700000001E-2,5.4555704500000003E-2,-6.7158900000000004E-3,6,26812,5.5994685799999999E-2,5.3755007299999998E-2,1209,2.83192045E-2,5.4754988400000003E-2,4622,1.73780605E-2,5.3544301900000001E-2,8902,3.7541107800000001E-2,5.6168520700000002E-2]
["2021-05-31",9771,2,"AOS","SMITH (A.O.)",2021,1,71.069999999999993,160.45599999999999,11403.60792,0.52687277960000001,0.2574417195,2.6582694300000001E-2,1.35483437E-2,9.3416850685000004,7.0704977799999999E-2,0,0,0.12582078020000001,0.2114115738,0.41417242259999998,2.6656537000000001E-2,-3.4153960379999999,32.202836929,0.41417322829999997,0.85958904110000001,0.27793160480000001,0.45627006790000002,-0.178338463,4,0.46150546619999999,0.4508417898,-0.183573861,2,6268,0.40531462350000003,0.45324151070000002,5959,0.2747434306,0.4633146487,316056,0.1988172782,0.44701811749999998,163036,0.96714653269999995,0.43979288230000002,0.16214166720000001,0.196498012,-3.4356345000000003E-2,4,0.34295849940000001,0.1955510993,-0.18081683200000001,1,29156,0.3185058067,0.1920656275,6268,0.37110337189999998,0.1920215773,5959,0.14128281340000001,0.18830319919999999,163036,0.54094200569999995,0.20981399319999999,3.4278625E-2,5.9398775899999999E-2,-2.5120151E-2,4,3.9790591799999997E-2,5.7849574000000001E-2,-5.5119670000000004E-3,6,30260,4.1191756199999999E-2,5.9677361700000001E-2,122380,3.2439983399999997E-2,5.8539752200000003E-2,179819,5.2179069000000002E-2,5.6734070599999999E-2,316056,3.3351558500000003E-2,5.64471114E-2]
["2021-05-31",9777,1,"SJM","SMUCKER (JM) CO",2020,3,133.29,109.789,14633.775809999999,0.60664729650000004,0.39371177299999999,3.8005048499999999E-2,0.34172998580000002,9.5910875475000008,0.108255118,0,0,5.8164023000000002E-2,0.1163719616,0.42371285060000002,7.0585357000000001E-3,-16.381169539999998,18.588749742000001,0.59842519689999996,0.51541095889999999,0.4273695119,0.54820642799999997,-0.120836916,4,0.42980389749999998,0.54980652990000001,-2.4343860000000002E-3,6,147708,0.74035454899999997,0.54979692499999999,2663,0.4469313291,0.55325140319999999,28790,0.24850652779999999,0.5631915877,6573,0.2834231841,0.53298620360000004,0.56114020789999997,0.36413971499999997,0.19700049280000001,4,0.47314451190000001,0.37121701000000001,8.7995695999999998E-2,8,29609,0.36950686049999998,0.3618125036,34259,0.36672168119999998,0.36858172919999999,64275,0.59596099579999995,0.37423099059999998,1722,0.56038851020000002,0.38024281659999998,6.5300986699999994E-2,5.6990725399999997E-2,8.3102612999999999E-3,4,5.69273234E-2,5.6705313200000003E-2,8.3736633000000005E-3,8,25424,7.0615386200000005E-2,5.7025748500000001E-2,3362,6.5115457500000001E-2,5.6407304999999998E-2,30443,4.9619746700000002E-2,5.7759428799999998E-2,142953,4.2358703300000002E-2,5.5628770399999999E-2]
["2021-05-31",9778,1,"SNA","SNAP-ON INC",2021,1,254.62,54.045999999999999,13761.192520000001,0.43972676710000003,0.28496915960000002,1.79151798E-2,0.1098160641,9.5296077734000004,0.19685778949999999,0,0,0.1022551884,0.1760577915,0.36781946069999999,1.3941175E-2,-12.284733360000001,52.803178017999997,0.58897637800000002,0.8321917808,0.28656455009999998,0.41192999340000003,-0.12536544299999999,4,0.2876486211,0.41243047890000001,-1.084071E-3,6,26495,0.23519653330000001,0.41090698530000003,36190,0.34646418960000003,0.41439193730000001,6737,0.33159033230000001,0.40736558499999997,30098,0.23734342920000001,0.41705740810000003,0.2816616361,0.25709464580000002,2.4566990399999999E-2,4,0.35740849530000002,0.2558026726,-7.5746859E-2,4,60979,0.64887505980000004,0.25582834310000002,13570,0.2183287398,0.2584179043,25180,0.2961122491,0.25511392100000002,64254,0.26631793250000002,0.25385052200000002,4.9588725600000001E-2,4.9342836600000002E-2,2.4588909999999998E-4,4,3.6395819699999998E-2,4.9258700699999998E-2,1.3192906000000001E-2,9,10016,4.5355727700000001E-2,4.93346775E-2,9919,2.7437215599999999E-2,4.9461579399999997E-2,8253,4.4328326100000003E-2,4.9125904099999999E-2,25922,2.84620093E-2,4.9112641499999998E-2]
["2021-05-31",9783,1,"KEY","KEYCORP",2021,1,23.04,972.58699999999999,22408.404480000001,0.47550371130000002,0.71627380470000002,6.2535911099999994E-2,0.60352355800000002,10.017191367000001,2.8142170800000001E-2,0,0,1.02268406E-2,0.1021889532,0.45948945619999998,0,18.531940127999999,71.219418958000006,0.94803149610000004,0.25513698629999998,0.37892989760000001,0.50987156249999999,-0.13094166500000001,4,0.39225528990000003,0.51204015459999996,-1.3325392E-2,6,11861,0.19477753389999999,0.51009747009999995,16845,0.20825648129999999,0.50846973080000002,118042,0.41500322169999998,0.51148164039999999,10916,0.75098392260000002,0.51811177720000001,0.78693688409999996,0.68462855680000001,0.1023083273,4,0.67319029669999997,0.68504687750000004,0.1137465874,8,17248,0.81430067429999997,0.68449681220000003,16889,0.63646109179999999,0.68439949,16698,0.65655163530000005,0.6856176437,164633,0.58544778549999998,0.68567356410000002,8.0416256399999997E-2,4.6946767700000003E-2,3.3469488700000001E-2,4,6.84044657E-2,4.6743189599999999E-2,1.2011790600000001E-2,9,18049,7.7643017199999997E-2,4.6806788100000003E-2,285333,6.3012519399999994E-2,4.6530642699999999E-2,163920,5.9457359500000001E-2,4.7398890800000003E-2,185824,7.3504966899999996E-2,4.6236436800000003E-2]
["2021-05-31",9815,1,"SON","SONOCO PRODUCTS CO",2021,1,67.52,100.607,6792.9846399999997,0.55589917369999997,0.240966296,2.7160223899999999E-2,0.29303260720000002,8.8236456879999992,-2.3747691000000001E-2,0,0,3.7743691699999998E-2,0.1047703452,0.87582971679999999,4.1607950999999997E-3,-10.42053398,35.902968977999997,0.62603550299999999,0.93063973060000005,0.64512432590000002,0.61112000550000001,3.4004320400000003E-2,4,0.56730888199999996,0.58583327370000005,7.7815443799999995E-2,8,9555,0.41353179800000001,0.61814123190000003,5338,0.79053307589999999,0.58123472759999995,100243,0.5120228282,0.57631897720000003,3619,0.55314782600000001,0.56763815799999995,0.2800534818,0.28240396880000002,-2.3504870000000001E-3,4,0.2459735358,0.25914972130000002,3.4079946E-2,7,3619,0.17066334859999999,0.28679167700000002,100243,0.25608893179999997,0.26228117709999998,32558,0.31274324469999998,0.25543902349999997,7636,0.24439861800000001,0.2320870075,2.9341300000000001E-2,5.32085318E-2,-2.3867231999999999E-2,4,3.9569398800000002E-2,5.2050893399999999E-2,-1.0228098999999999E-2,6,128978,3.4403008399999997E-2,5.30563114E-2,7636,3.44077744E-2,5.2096257999999999E-2,1913,3.4460618800000002E-2,5.1565955699999999E-2,9555,5.50061934E-2,5.14850486E-2]
["2021-05-31",9831,1,"SJI","SOUTH JERSEY INDUSTRIES INC",2021,1,26.66,102.572,2734.56952,0.28901800909999997,0.55263175310000001,5.3313805700000001E-2,1.2351103072,7.9137293057999996,-7.6950128000000007E-2,0,0,2.7538577700000001E-2,0.1064452731,0.62000021630000002,0,-2.069493333,31.985698900999999,5.2662721900000001E-2,0.73333333329999995,0.27649784420000001,0.18999607600000001,8.6501768199999995E-2,4,0.31369599269999998,0.20661511369999999,-3.7198148E-2,5,9890,0.47731762950000001,0.18374151750000001,7849,0.30242819879999999,0.20247463060000001,4383,0.16494290410000001,0.21814859750000001,6547,0.31009523830000002,0.22209570919999999,0.63524367810000004,0.57167298649999998,6.3570691600000007E-2,4,0.63528861059999997,0.53941481660000001,-4.4932000000000003E-5,6,7993,0.57760825110000003,0.58561202830000003,6547,0.73759934100000002,0.54122937670000004,10801,0.50141887809999997,0.52196605870000001,9890,0.72452797229999999,0.50885180269999997,6.7618686799999994E-2,4.5411051899999999E-2,2.2207634899999999E-2,4,6.1817760899999998E-2,5.01581179E-2,5.8009259000000001E-3,8,6547,4.4369923399999997E-2,4.6423610999999997E-2,19517,5.0619528900000002E-2,4.8102515499999998E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2]
["2021-05-31",9846,1,"EIX","EDISON INTERNATIONAL",2021,1,55.87,379.43299999999999,21198.921709999999,0.25147955950000001,0.53255652060000003,4.0930807399999998E-2,1.1635025752000001,9.9617055965999999,-7.7857949999999999E-3,0,0,1.34458549E-2,5.5042675499999999E-2,1.0010548523,0,-0.72046389300000002,8.4156989255999992,0.1244094488,0.14212328769999999,0.30232047649999999,8.3103038000000004E-2,0.2192174385,4,0.21614424160000001,7.0735025000000007E-2,8.6176234899999996E-2,8,8264,0.30302896620000003,8.5414906499999999E-2,7977,0.1990389169,7.7393179300000003E-2,8455,0.18401623289999999,6.1494300199999997E-2,9850,0.1784928502,5.8637714000000001E-2,0.81244698370000001,0.48845723349999998,0.32398975019999998,4,0.54292364500000001,0.49273218340000002,0.2695233386,9,8807,0.48443803340000002,0.49497778390000002,1075,0.59588731380000004,0.49798917520000002,8199,0.44588766959999998,0.47611164960000002,7437,0.64548156329999995,0.50185012500000004,4.4719255700000002E-2,3.7359990000000003E-2,7.3592657000000001E-3,4,5.1086690400000002E-2,3.88129298E-2,-6.3674350000000003E-3,6,8099,6.3726860299999993E-2,3.6487885400000003E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2,8539,2.4767444600000001E-2,3.8793829500000002E-2,135990,3.9024365700000001E-2,4.1406488499999998E-2]
["2021-05-31",9849,1,"AWR","AMERICAN STATES WATER CO",2021,1,79.37,36.912999999999997,2929.7848100000001,0.12991459620000001,0.34172368609999998,3.1544286999999997E-2,0.19825995339999999,7.9826842555999997,9.9978391200000002E-2,0,0,5.1104376799999997E-2,0.1410871383,0.52744458149999995,0,-0.66516511,6.9944769991999998,0.1869822485,0.53535353539999997,0.1416294256,9.2255403400000005E-2,4.9374022199999999E-2,4,0.13781784429999999,9.6679302999999994E-2,3.8115813000000002E-3,7,2628,0.20283244650000001,0.1212075354,9324,0.1654465909,0.1280341861,7368,7.9233825300000005E-2,0.13388347910000001,8542,0.10375851429999999,3.5920113000000001E-3,0.22165211509999999,0.30294015899999999,-8.1288044000000004E-2,4,0.3686518849,0.30119075560000003,-0.14699977,2,7368,0.23357955659999999,0.31155011069999999,2628,0.32179076699999998,0.3130526984,9324,0.50953832239999997,0.3374235465,8542,0.40969889370000001,0.24273666660000001,3.1272262600000003E-2,6.2111673300000003E-2,-3.0839411000000001E-2,4,3.1394537299999997E-2,5.4600585299999997E-2,-1.22275E-4,7,7368,2.5069074399999999E-2,6.0322871200000003E-2,179437,2.55232902E-2,5.4801484300000002E-2,2628,3.9490404700000002E-2,5.2818206700000002E-2,8542,3.549538E-2,5.0459779099999998E-2]
["2021-05-31",9850,1,"SO","SOUTHERN CO",2021,1,63.92,1058.6300000000001,67667.6296,0.25663904389999997,0.5486913658,4.0699927699999999E-2,0.7869346143,11.122363200000001,7.6816097999999999E-2,0,0,2.7122726100000001E-2,0.11820109130000001,0.79623640110000005,0,0.82473402340000002,17.723577628000001,0.26299212599999999,0.36643835619999998,0.1784928502,5.8637714000000001E-2,0.1198551362,4,0.18460907700000001,5.5708535599999998E-2,-6.1162270000000001E-3,6,8455,0.18401623289999999,6.1494300199999997E-2,11554,0.15896736689999999,4.5268185400000001E-2,7977,0.1990389169,7.7393179300000003E-2,1440,0.19641379110000001,3.8678477599999997E-2,0.42521069779999998,0.43223595310000001,-7.0252550000000002E-3,4,0.439701383,0.4337280261,-1.4490685E-2,6,6932,0.36775894869999998,0.43357336349999998,1440,0.48976414569999999,0.42886567920000002,7977,0.385433268,0.42476984540000001,8455,0.51584916950000004,0.44770321629999998,5.0260368499999999E-2,4.3532866099999998E-2,6.7275023999999999E-3,4,5.5394407200000002E-2,4.3321192600000002E-2,-5.134039E-3,7,135990,3.9024365700000001E-2,4.1406488499999998E-2,6338,5.26241655E-2,4.6651779499999997E-2,1440,5.31010066E-2,4.6662986599999998E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2]
["2021-05-31",9882,1,"LUV","SOUTHWEST AIRLINES",2021,1,61.46,591.29399999999998,36340.929239999998,0.23203666270000001,0.34853939150000002,-0.216378613,0.35180718459999999,10.500699912,-8.4776135000000002E-2,-0.433294495,1,-8.0691967000000003E-2,-0.31496755700000001,0,0,-33.143152190000002,58.816089046000002,0.68031496059999996,5.9931506799999999E-2,0.19742406030000001,0.14740997650000001,5.0014083799999998E-2,4,0.2526356072,0.22392806909999999,-5.5211547E-2,4,147305,0.23204971529999999,0.2019237663,10795,0.26957024829999998,0.22741560429999999,3851,0.24561283950000001,0.232602534,1045,0.26330962549999998,0.23377037179999999,0.25021374489999998,0.3396703888,-8.9456644000000002E-2,4,0.32636092239999998,0.39605174920000003,-7.6147176999999996E-2,4,38038,0.19282330070000001,0.2492013578,175007,0.19520188899999999,0.44121493919999999,147305,0.5835582051,0.44438156779999999,1230,0.3338602946,0.44940913199999999,-7.8809212000000003E-2,-0.169294994,9.0485781500000001E-2,1,-1.0545019999999999E-3,-7.7038377000000005E-2,-7.7754710000000005E-2,1,12392,-1.0545019999999999E-3,-7.7038377000000005E-2]
["2021-05-31",9890,1,"SWX","SOUTHWEST GAS HOLDINGS INC",2021,1,66.010000000000005,57.996000000000002,3828.3159599999999,0.26670469959999998,0.54271127590000001,5.2785308099999997E-2,0.80293895069999999,8.2501802883999993,-0.105146665,0,0,3.1032144300000002E-2,9.9892851599999999E-2,0.46239104939999998,0,-1.46296,8.0060229336000006,0.1177514793,0.34141414139999998,0.47731762950000001,0.18374151750000001,0.293576112,4,0.33264446489999999,0.2097143024,0.14467316459999999,8,9831,0.27649784420000001,0.18999607600000001,7849,0.30242819879999999,0.20247463060000001,6547,0.31009523830000002,0.22209570919999999,10801,0.44155657819999999,0.22429079369999999,0.72452797229999999,0.50885180269999997,0.2156761696,4,0.57139635229999997,0.51618786019999996,0.1531316201,9,7849,0.44301908909999999,0.50633577809999997,10801,0.50141887809999997,0.52196605870000001,4383,0.6035481009,0.49522022729999998,6547,0.73759934100000002,0.54122937670000004,7.2375165199999994E-2,5.6018365100000002E-2,1.6356800099999999E-2,4,6.4099438600000003E-2,5.5601660300000001E-2,8.2757265999999999E-3,8,7849,6.0040911699999998E-2,5.4148639599999999E-2,7993,5.0285113899999997E-2,5.8109660799999997E-2,4383,5.3831049300000003E-2,5.8190635400000003E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2]
["2021-05-31",9899,1,"T","AT&T INC",2021,1,29.43,7139.857,210125.99150999999,0.24579404990000001,0.37872671600000002,-3.2368914999999998E-2,0.97812268970000005,11.763178187999999,0.12577757389999999,0,0,-4.0878629999999997E-3,-1.3511554E-2,-0.76355548100000004,6.9974555000000003E-3,-16.958416700000001,20.318050070000002,0.61732283460000004,0.33047945210000002,0.42769057389999998,0.18428231510000001,0.2434082588,4,0.32819335529999999,0.19917115639999999,9.9497218600000006E-2,8,2884,0.43981960050000002,0.19080436470000001,166562,0.32369824889999999,0.22810386399999999,2136,0.32202773089999998,0.1179330656,175004,0.22722784100000001,0.2598433315,0.78756558769999996,0.37916193869999998,0.40840364909999999,1,0.73873032409999995,0.55995316449999999,4.8835263599999998E-2,7,2884,0.73873032409999995,0.55995316449999999,null,null,null,null,null,null,null,null,null,-1.0641235000000001E-2,1.2711318500000001E-2,-2.3352553000000002E-2,1,8.0770525600000004E-2,1.7866270100000001E-2,-9.1411759999999995E-2,1,2136,8.0770525600000004E-2,1.7866270100000001E-2]
["2021-05-31",9904,1,"SWN","SOUTHWESTERN ENERGY CO",2021,1,5.17,676.84199999999998,3499.2731399999998,0.41653046020000001,0.56653832410000005,-0.115797592,0.906188192,8.1603105516000003,-0.43608265299999999,-0.246054519,1,-0.28301886799999998,-0.89043769399999995,0,0,-25.658853529999998,59.925093633000003,6.0355029599999999E-2,0.48552188549999997,0.41822468740000002,0.2702084012,0.14801628620000001,4,0.56293896119999998,0.2854945679,-0.144714274,2,165262,0.34981248640000001,0.27449947260000002,170841,1.2734120644,0.28345581660000002,11781,0.36654006849999998,0.28996406609999997,187698,0.26199122549999998,0.29405891629999997,0.16746334930000001,0.54262785970000005,-0.37516451000000001,4,0.3920390413,0.54186952830000001,-0.22457569199999999,1,176343,0.32355686589999999,0.54585536209999996,184442,0.48570951309999999,0.53671133469999999,150699,0.24409995300000001,0.54861122259999995,31109,0.51478983320000005,0.53630019390000006,-0.424373846,-0.132974552,-0.29139929399999998,4,-6.8986165000000002E-2,-0.13387116700000001,-0.35538767999999998,0,4503,-7.7292990000000006E-2,-0.132953391,170841,-5.7840681999999997E-2,-0.13339074500000001,30241,-0.112636316,-0.13078209900000001,5667,-2.8174674E-2,-0.138358433]
["2021-05-31",9919,1,"SHYF","THE SHYFT GROUP INC",2021,1,38.979999999999997,35.308,1376.30584,0.43732981679999999,0.2866102425,1.8192073699999999E-2,6.5932293099999997E-2,7.2271582611999996,-0.10644738500000001,0,0,9.1759348599999999E-2,0.18245861560000001,0.1179492612,5.1685074000000003E-3,-1.8329966520000001,83.744684972000002,0.4,0.94814814810000003,0.47832057410000001,0.50917301400000003,-3.0852439999999998E-2,4,0.41281607250000002,0.51293773119999997,6.5504501600000001E-2,8,8253,0.51612807780000003,0.51344747759999998,3650,0.53818856650000002,0.5160528123,5860,0.33656157799999997,0.49716036289999999,1706,0.2603860677,0.52509027180000001,0.15037500679999999,0.3047254419,-0.15435043500000001,4,0.26225385200000001,0.30128823659999998,-0.111878845,3,166482,0.29188737539999998,0.3098095615,27960,0.35413341040000001,0.2989780178,26495,7.9293046300000003E-2,0.29892802410000002,10581,0.32370157599999999,0.29743734319999998,2.7437215599999999E-2,4.9461579399999997E-2,-2.2024364000000001E-2,4,4.48437696E-2,4.94323209E-2,-1.7406554000000001E-2,5,14954,2.4358725299999998E-2,4.9455206100000003E-2,9778,4.9588725600000001E-2,4.9342836600000002E-2,10016,4.5355727700000001E-2,4.93346775E-2,177966,6.0071899800000002E-2,4.95965633E-2]
["2021-05-31",9969,2,"STAA","STAAR SURGICAL CO",2021,1,146.03,46.856999999999999,6842.5277100000003,0.1661627171,0.21379497089999999,-1.1398739999999999E-3,1.4803009E-3,8.8309124905999994,0.1221881516,0,0,4.1530288999999998E-2,5.1541722700000001E-2,0,0.1858902388,6.5839069618000003,88.979310345000002,4.4970414200000003E-2,0.86801346800000001,2.6758838900000002E-2,4.9699569800000003E-2,-2.2940730999999999E-2,4,0.1151662048,4.9249782999999998E-2,-8.8407366000000001E-2,3,3504,0.1157697276,5.2077913099999998E-2,144559,0.1679868585,4.4518457999999997E-2,31887,0.101038869,4.07054154E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,3.1300713600000002E-2,0.12035797769999999,-8.9057263999999997E-2,4,0.24923715490000001,0.12112666330000001,-0.21793644100000001,1,3504,0.31005163730000002,0.1187176194,25279,0.26005332139999998,0.12459649540000001,26147,7.20828305E-2,0.11442209840000001,144559,0.35476083050000001,0.12677044009999999,1.6132926999999999E-3,3.9188271099999998E-2,-3.7574978000000002E-2,4,1.20220959E-2,3.8534023399999999E-2,-1.0408802999999999E-2,6,13700,1.19093732E-2,3.8214538100000001E-2,10115,1.46403656E-2,3.8069497200000003E-2,25279,4.1028834E-3,4.0332346800000002E-2,35497,1.7435761599999999E-2,3.7519711300000001E-2]
["2021-05-31",10000,1,"SMP","STANDARD MOTOR PRODS",2021,1,45.02,22.172000000000001,998.18344000000002,0.82826146649999999,0.29798271549999999,-6.4779885999999995E-2,7.5423010400000004E-2,6.905937067,8.6740240800000007E-2,0,0,9.5198887400000001E-2,0.16691205519999999,0.12038511189999999,0,-18.495471469999998,-5.4201533030000002,0.48579881660000002,0.63501683499999995,1.0894285241999999,0.81780490589999999,0.27162361829999998,4,0.83604582709999997,0.82038384959999999,0.2533826971,9,3502,0.89825068210000003,0.81741334850000003,8386,0.93135894649999995,0.83195726759999999,136648,0.76621154489999999,0.84766133990000003,64690,0.74836213490000003,0.78450344230000002,0.55795355609999997,0.32428429739999998,0.23366925869999999,4,0.40809765910000001,0.33033147470000002,0.14985589699999999,9,16477,0.39392824300000001,0.323658748,33647,0.42704301259999999,0.33132905839999999,3502,0.46711832089999999,0.31078800299999998,65590,0.34430105989999998,0.35555008939999999,9.3129174699999998E-2,3.2310339600000001E-2,6.0818835100000003E-2,3,5.7888228700000002E-2,1.3799472700000001E-2,3.5240946000000002E-2,9,3502,5.8811907300000001E-2,1.7679663500000001E-2,11796,5.42901675E-2,1.47365885E-2,8386,6.0562611299999999E-2,8.9821659999999998E-3]
["2021-05-31",10008,1,"SXI","STANDEX INTERNATIONAL CORP",2021,3,99.64,12.092000000000001,1204.8468800000001,0.4374710966,0.28348251990000001,1.8221606899999999E-2,0.19837624509999999,7.0941077672999997,7.2725349199999997E-2,0,0,3.19241117E-2,6.2593623200000004E-2,0.37211611659999999,1.1143734799999999E-2,-10.44059159,53.574460625999997,0.75502958580000001,0.31717171719999998,0.46701818950000001,0.60847582119999999,-0.141457632,4,0.7830928654,0.61074872560000004,-0.316074676,1,6081,0.91174798930000001,0.61129879009999999,295786,0.60485534679999997,0.61221136249999997,24611,0.48600209430000002,0.58392834849999997,65399,1.1297660312,0.63555640130000002,0.40059281229999999,0.3869928084,1.3600003899999999E-2,4,0.41064959169999998,0.36812579499999998,-1.0056779E-2,6,65399,0.3056791693,0.42252838720000002,148950,0.57050836270000005,0.35069633950000001,24611,0.35718464059999999,0.35053981969999998,62221,0.4092261941,0.34873863370000002,2.5074555500000002E-2,4.7679872900000003E-2,-2.2605317E-2,4,4.0392495299999998E-2,4.7805794999999998E-2,-1.531794E-2,5,2049,1.95962064E-2,4.7683827599999999E-2,10581,4.7182610799999997E-2,4.7940483800000003E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2,176247,3.0624185799999998E-2,4.8538497999999999E-2]
["2021-05-31",10016,1,"SWK","STANLEY BLACK & DECKER INC",2021,1,216.8,161.495,35012.116000000002,0.4382166783,0.28441926779999999,1.7968092299999999E-2,0.1212865855,10.463449452000001,4.17598359E-2,0,0,6.6510303199999996E-2,0.13927625460000001,0.29250629719999999,1.3523647200000001E-2,-10.970242219999999,25.320665526999999,7.5590551199999995E-2,0.32363013699999998,0.40737165060000002,0.21234025249999999,0.1950313981,4,0.2725596025,0.29291785479999999,0.1348120481,8,8463,0.25627315000000001,0.27169779440000003,8358,0.29457061229999998,0.28005913719999997,4058,0.28509179759999997,0.30872798530000001,11580,0.25430285009999998,0.31118650219999999,0.32565298250000002,0.13512076079999999,0.1905322217,4,0.2353929172,0.18350430749999999,9.0260065400000006E-2,8,8358,0.18588033800000001,0.16423339419999999,8463,0.1913817672,0.17468238920000001,11580,0.26413050230000001,0.19167809059999999,25964,0.30017906109999998,0.2034233563,4.5355727700000001E-2,4.93346775E-2,-3.9789500000000002E-3,4,3.6428248099999998E-2,4.9346381600000003E-2,8.9274795999999997E-3,8,9778,4.9588725600000001E-2,4.9342836600000002E-2,14954,2.4358725299999998E-2,4.9455206100000003E-2,9919,2.7437215599999999E-2,4.9461579399999997E-2,8253,4.4328326100000003E-2,4.9125904099999999E-2]
["2021-05-31",10035,1,"STT","STATE STREET CORP",2021,1,86.98,348.03300000000002,30271.910339999999,null,0.45988541490000001,7.1532098500000002E-2,0.50426285719999997,10.31797551,0.4306987572,0,0,7.2739322000000004E-3,9.2181563699999997E-2,0.37657266810000001,0,2.7242294388000001,44.436585581999999,0.98897637800000004,0.28253424659999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82601328159999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6143195900000002E-2,5.8473226400000002E-2,1.7669969600000002E-2,4,0.13096419279999999,5.8320403700000002E-2,-5.4820997000000003E-2,1,4885,6.3546506099999997E-2,5.8544737200000002E-2,189459,0.1182485724,5.7496740900000003E-2,160541,0.1628632961,5.7463279899999997E-2,19974,0.1791983966,5.9776856699999999E-2]
["2021-05-31",10056,1,"SCL","STEPAN CO",2021,1,134.66,22.516999999999999,3032.13922,0.41421970060000002,0.31064493319999997,1.8992194E-2,0.10592389620000001,8.0170236625999998,-0.114307089,0,0,7.6499270499999994E-2,0.13951762079999999,0.1863897709,1.83902656E-2,-8.579756476,12.776892734,0.474556213,0.54814814810000001,0.61121863720000003,0.4843961202,0.126822517,4,0.41073103960000001,0.49260076580000001,0.20048759760000001,9,160684,0.50877232930000005,0.48970294240000001,35168,0.43620240719999998,0.47067856279999998,27373,0.32715008429999998,0.50050058900000005,4060,0.37079933770000001,0.50952096889999998,0.330552764,0.3161387974,1.44139666E-2,4,0.29133921429999998,0.31784323679999998,3.9213549700000003E-2,7,160684,0.48442602550000002,0.31948132959999997,2593,0.22527610319999999,0.3195314876,162254,0.1900711199,0.31224548270000002,163946,0.2655836084,0.3201146473,4.6117935200000001E-2,5.9015948200000001E-2,-1.2898013E-2,4,3.1712339899999997E-2,5.5434037399999997E-2,1.4405595300000001E-2,9,11012,3.28966724E-2,5.6621736499999999E-2,8902,3.7541107800000001E-2,5.6168520700000002E-2,1209,2.83192045E-2,5.4754988400000003E-2,9667,2.80923748E-2,5.4190904099999999E-2]
["2021-05-31",10086,1,"STC","STEWART INFORMATION SERVICES",2021,1,60.35,26.806000000000001,1617.7420999999999,0.80404380639999995,0.72116293819999999,6.3275796699999998E-2,0.1537284589,7.3887866905999999,-6.3413818999999996E-2,0,0,9.9845017100000003E-2,0.19576666249999999,0.15672863840000001,0,-47.539971690000002,40.099383523,0.4798816568,0.77575757580000004,1.6793393118,0.73951197960000004,0.93982733210000002,4,1.3553510895000001,0.7370916877,0.32398822230000002,9,143356,1.6793393118,0.73892920520000005,28349,1.1509776285,0.73766010130000004,61739,0.91174810579999999,0.74484390349999996,28216,1.6793393118,0.72693354070000005,0.64402910700000005,0.63756317709999999,6.4659299000000003E-3,4,0.58413589480000006,0.6369239095,5.9893212199999997E-2,7,14822,0.46370646199999999,0.63712811889999998,61388,0.92928457269999998,0.63458551839999999,164572,0.3533627902,0.63435877490000003,8431,0.59018975409999996,0.64162322569999997,0.12607942890000001,7.4174660399999995E-2,5.1904768400000002E-2,4,0.1055178078,7.3864101299999999E-2,2.05616211E-2,9,13341,0.1118634038,7.2649798500000001E-2,176591,0.14794824570000001,7.5736301199999995E-2,63288,6.9025444599999999E-2,7.5785457099999995E-2,24678,9.32341369E-2,7.1284848400000003E-2]
["2021-05-31",10096,1,"PSA","PUBLIC STORAGE",2021,1,282.48,174.65100000000001,49335.414479999999,8.8666479300000003E-2,0.5196659481,-3.1565690000000001E-3,6.0729417799999998E-2,10.806397449,0.2758811612,0,0,0.1188553244,0.1656317491,1.1240824862000001,0,-5.9756088749999998,24.806204649000001,3.4645669300000001E-2,null,5.8648995000000002E-2,-0.19737408400000001,0.25602307899999999,4,4.7649431499999999E-2,-0.188590958,1.0999563400000001E-2,7,29984,4.7219013300000001E-2,-0.184942735,31958,2.98456715E-2,-0.172685388,160479,5.6164731199999998E-2,-0.171254081,32580,5.7368309999999999E-2,-0.22548162699999999,0.17427535760000001,0.28574891330000002,-0.111473556,4,0.2624328111,0.3081760583,-8.8157453999999996E-2,3,29984,0.36718944930000003,0.29043940689999997,138743,0.16027523099999999,0.29701497230000001,113490,0.1089978501,0.31077445809999998,160991,0.4132687142,0.33447539609999999,2.88655323E-2]
["2021-05-31",10115,1,"SYK","STRYKER CORP",2021,1,255.27,376.74799999999999,96172.461960000001,0.16476644209999999,0.2124140481,-1.3047740000000001E-3,0.14042481309999999,11.473898337,1.8915384100000002E-2,0,0,4.20863847E-2,0.10428084730000001,0.62926136359999996,6.9176406600000004E-2,-13.01488906,30.679788992999999,0.31968503939999998,0.40068493150000001,0.13706456180000001,6.7002926399999996E-2,7.0061635400000002E-2,4,0.11561193459999999,6.7062430399999998E-2,2.1452627200000001E-2,7,171002,0.12128128470000001,6.7494105799999995E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,3504,0.1157697276,5.2077913099999998E-2,25279,0.14952736220000001,8.8980356999999996E-2,0.14039361920000001,0.1054344631,3.49591561E-2,4,9.5861853900000002E-2,0.1057035858,4.4531765299999998E-2,7,1078,0.16192714389999999,0.10752854050000001,11376,7.1316502599999998E-2,0.1030453367,133366,7.8120938500000001E-2,9.7818367399999995E-2,26147,7.20828305E-2,0.11442209840000001,1.46403656E-2,3.8069497200000003E-2,-2.3429131999999998E-2,4,1.7053542000000001E-2,3.6989876800000002E-2,-2.4131759999999999E-3,7,13700,1.19093732E-2,3.8214538100000001E-2,35497,1.7435761599999999E-2,3.7519711300000001E-2,140073,2.2686010100000001E-2,3.6719390099999999E-2,144559,1.61830232E-2,3.5505867699999999E-2]
["2021-05-31",10121,4,"NAVI","NAVIENT CORP",2021,1,18.27,179.51300000000001,3279.7025100000001,0.35148840419999999,0.48604212629999999,9.1745197200000003E-2,2.0949474725999999,8.0955079991000005,0.26710549929999999,0,0,1.0452346499999999E-2,0.32611090710000001,0.13626126129999999,0,-47.613038539999998,115.92332075,0.99881656799999996,null,4.7035040100000002E-2,0.54390097930000003,-0.49686593899999998,4,0.33963045520000001,0.54006791899999995,-0.29259541500000003,1,121815,0.37002869249999998,0.54107138259999998,189517,0.41143246010000001,0.54722558769999996,24725,0.31631497819999999,0.54880393959999996,150477,0.26074568980000001,0.5231707659,0.83025822969999996,0.80235253750000002,2.7905692199999999E-2,4,0.69941568030000001,0.78515583820000001,0.13084254940000001,8,155738,0.94603587190000005,0.80614652009999999,121815,0.88904345100000004,0.81039783700000001,3592,0.42529394990000002,0.76257586929999999,18306,0.53728944840000004,0.76150312639999995,0.2707562644]
["2021-05-31",10124,1,"RGR","STURM RUGER & CO INC",2021,1,78.94,17.584,1388.08096,0.4477036177,0.21484289819999999,4.1813529199999998E-2,1.4876653999999999E-3,7.2356774679000004,-2.2775034E-2,0,0,0.19850670540000001,0.39258180809999998,1.0891286687999999,1.27063592E-2,-42.983851979999997,-0.93019389600000002,0.58639053249999995,0.87474747470000003,0.50610928209999995,0.59454263439999999,-8.8433352000000007E-2,4,0.56975206789999999,0.57001492620000005,-6.3642786000000007E-2,4,22653,0.76943996790000002,0.58472761100000004,13906,0.6170276535,0.57063441299999995,5518,0.325286307,0.56443743950000003,2444,0.56725434320000001,0.56026024119999995,0.20782649449999999,0.28316192109999999,-7.5335426999999996E-2,4,0.2466865566,0.2828462162,-3.8860062000000001E-2,5,13906,0.34274018179999999,0.27738280510000002,5518,0.22114205770000001,0.28989435569999999,22653,0.28871567729999997,0.29339651459999999,14311,0.13414830950000001,0.27071118929999999,8.1588901000000005E-2,7.5404960300000004E-2,6.1839407000000004E-3,4,5.3749696899999998E-2,6.3557096199999996E-2,2.7839204100000001E-2,9,27575,4.3674633400000003E-2,7.0362035200000006E-2,13906,6.1551295200000002E-2,6.3516602399999997E-2,19391,5.0359525799999999E-2,6.1132050299999997E-2,2444,5.9413333399999997E-2,5.9217697100000001E-2]
["2021-05-31",10247,1,"SYY","SYSCO CORP",2021,3,81,511.358,41419.998,1.4096826729,0.4105791292,3.8805338699999997E-2,0.3236352643,10.631519086999999,-2.8104779999999999E-2,0,0,-1.1128244000000001E-2,-0.175769223,-0.76355548100000004,0,-15.40552834,55.036107889999997,0.60472440940000005,0.11986301370000001,0.88144847599999998,1.1641650613000001,-0.28271658500000002,4,1.1954887019,1.1788712354999999,-0.31404022599999998,1,63927,1.6793393118,1.1815305382000001,2807,0.780270138,1.1429073598999999,186960,0.6706554736,1.1920343717999999,33718,1.6516898843000001,1.1990126720000001,3.3693796900000003E-2,0.3119135723,-0.278219775,4,0.32438138989999998,0.31283314379999999,-0.29068759300000002,0,189579,0.29138532849999998,0.31661922850000002,2807,0.23207523720000001,0.30179271619999998,28787,0.31025908600000002,0.28439600790000003,11264,0.46380590789999998,0.34852462249999999,-5.9223319999999998E-3,4.8625905699999999E-2,-5.4548237999999999E-2,4,6.8836785900000003E-2,5.5741776399999998E-2,-7.4759117999999999E-2,1,6502,9.2219855000000003E-2,4.9864530400000003E-2,17934,8.8641587899999999E-2,5.4598757400000003E-2,33718,6.8542501899999997E-2,5.8017933700000003E-2,29028,2.5943198800000001E-2,6.0485884099999998E-2]
["2021-05-31",10405,1,"ATI","ALLEGHENY TECHNOLOGIES INC",2021,1,24.49,127.203,3115.20147,0.65447513270000002,0.3862904942,-9.2653319999999994E-3,0.51813663269999999,8.0440491064999993,-0.120454007,0,1,-0.344303888,-0.89043769399999995,0,5.1855393E-3,-27.240523639999999,152.55157438000001,0.83372781070000002,0.24107744110000001,0.64932157930000001,0.79089536299999996,-0.14157378400000001,4,0.95822155180000002,0.78409535249999995,-0.30889997299999999,1,17997,1.2129238519000001,0.78341129970000001,30397,0.6673100085,0.77083040550000004,35978,1.1592608983999999,0.75387023279999998,11600,0.79339144839999998,0.82826947200000001,0.15501405109999999,0.48836369210000002,-0.33334964099999997,4,0.46402256759999999,0.4474614777,-0.30900851600000001,0,11600,0.38146417649999997,0.46090315630000001,35978,0.37089452179999999,0.45343055939999999,30397,0.74529512519999996,0.44109730860000002,24293,0.35843644699999999,0.43441488659999999,-0.51412405100000003,-0.10215403200000001,-0.41197001999999999,4,-0.13010051,-9.6683517999999996E-2,-0.38402354100000002,0,62516,-0.21261976499999999,-0.101236152,2787,-0.126385206,-9.3363925E-2,23978,-9.7682361999999995E-2,-0.111860339,30397,-8.3714706E-2,-8.0273656999999998E-2]
["2021-05-31",10407,1,"TFX","TELEFLEX INC",2021,1,402.19,46.73,18794.3387,0.16496488270000001,0.21191754400000001,-1.3077099999999999E-3,0.13081540350000001,9.8413109705000004,-4.8239101999999999E-2,0,0,3.9771639900000003E-2,8.2800149700000006E-2,0.2266310336,4.8140498599999998E-2,-9.1148109870000003,32.985998985999998,0.15275590550000001,0.29794520549999998,0.1213877573,8.9749720099999999E-2,3.1638037100000002E-2,4,0.1194737069,9.7667198799999994E-2,1.9140504E-3,6,25279,0.14952736220000001,8.8980356999999996E-2,163889,6.5293481E-2,9.1840933700000002E-2,1078,0.17179688269999999,0.10441197050000001,11376,9.1277101700000002E-2,0.10543553379999999,0.1796174398,0.13157064969999999,4.80467901E-2,4,0.26559088180000001,0.13234519759999999,-8.5973441999999997E-2,3,171002,0.2168648815,0.1329637629,162146,0.25331592510000001,0.13335102630000001,25313,0.23742189020000001,0.13629556109999999,144559,0.35476083050000001,0.12677044009999999,1.4872350899999999E-2,4.08860339E-2,-2.6013682999999999E-2,4,1.79926696E-2,4.1758842499999997E-2,-3.1203189999999999E-3,7,2111,2.4379423599999998E-2,4.17175854E-2,2086,2.5872196300000001E-2,4.35082574E-2,13700,1.19093732E-2,3.8214538100000001E-2,141384,9.8096851999999995E-3,4.3594989100000002E-2]
["2021-05-31",10411,1,"TDS","TELEPHONE & DATA SYSTEMS INC",2021,1,25.72,114.386,2942.00792,0.30264681129999998,0.42918002129999999,2.3666984000000001E-3,1.7239926397000001,7.9868475932000003,-8.2330222999999994E-2,0,0,1.6110986800000001E-2,4.1127189600000003E-2,0.36574074070000001,0,-93.316744240000006,37.453690870000003,0.57988165680000003,0.86464646460000005,0.76087496020000001,0.45407804229999998,0.30679691790000002,2,0.51347258870000001,0.52367732600000005,0.2474023716,9,30024,0.417788302,0.46844392889999997,14369,0.60915687529999996,0.57891072320000003,null,null,null,null,null,null,1.1080654506000001,0.66001621359999996,0.44804923699999999,1,1.1080654506000001,0.64465896420000002,0,6,14369,1.1080654506000001,0.64465896420000002,null,null,null,null,null,null,null,null,null,7.34192449E-2,1.68854279E-2,5.6533817E-2,1,6.7103981500000007E-2,3.28513613E-2,6.3152633999999999E-3,8,14369,6.7103981500000007E-2,3.28513613E-2]
["2021-05-31",10441,1,"TNC","TENNANT CO",2021,1,82.74,18.606000000000002,1539.4604400000001,0.43586731690000002,0.28507883229999997,1.80949496E-2,0.21825828789999999,7.3391872704000001,0.1243442048,0,0,5.0148038499999999E-2,0.12901690069999999,0.30442804429999998,2.97372061E-2,-12.972237160000001,33.209049313000001,0.41301775149999997,0.9016835017,0.59532056160000002,0.45612539369999999,0.1391951679,4,0.40424218960000002,0.45595921270000001,0.191078372,9,12445,0.33799175539999998,0.45521827469999998,4608,0.40195667429999998,0.45826840800000002,5087,0.50954887930000003,0.46025718529999998,32886,0.36747144939999998,0.45009298260000002,0.27288781779999999,0.31778109300000001,-4.4893275000000003E-2,4,0.3941810503,0.32226727630000002,-0.121293233,2,12262,0.4153585058,0.31819789929999998,176247,0.46812934280000001,0.3209960288,179657,0.35414333710000001,0.32452058290000002,5237,0.33909301559999999,0.32535459420000001,3.5207140499999998E-2,5.5840538299999999E-2,-2.0633398000000001E-2,4,3.0403096899999999E-2,5.5835785399999997E-2,4.8040436000000002E-3,8,4036,3.1623251099999999E-2,5.4828800599999998E-2,27960,3.2310457899999999E-2,5.69368403E-2,5252,2.83229147E-2,5.69429703E-2,6737,2.9355764100000001E-2,5.4634530200000003E-2]
["2021-05-31",10443,1,"TEN","TENNECO INC",2020,4,15.68,81.429000000000002,1276.80672,0.80017047659999996,0.32675229849999998,-3.6188240000000001E-3,2.0949474725999999,7.1521174898000002,-0.116201043,0,1,-0.12833277100000001,-0.89043769399999995,0,1.7751479300000001E-2,-15.437163269999999,16.821345707999999,0.94201183430000002,0.64040404039999999,1.6793393118,1.0291543213000001,0.6501849905,4,1.3068674404,0.92845851810000002,0.37247187129999998,9,117861,1.1493447938000001,1.0247736186,27333,1.6546743469,0.91727569760000005,5234,1.2338515032999999,0.88654137560000001,3734,1.1895991177,0.88524338069999997,-4.6207687999999997E-2,0.69674612820000004,-0.74295381599999999,4,0.43818177549999998,0.50543262519999999,-0.48438946300000002,0,117861,0.31457732350000001,0.66850259280000002,5234,0.66657318330000004,0.50500227019999999,27333,0.31573015910000002,0.44668978500000001,3734,0.45584643609999997,0.40153585279999998,-1.1912531289999999,-0.10068518899999999,-1.0905679399999999,4,-0.106824772,-0.10548154799999999,-1.0844283560000001,0,65590,-1.3679059E-2,-9.5084642999999996E-2,33647,-0.15833323799999999,-8.9967089E-2,7486,-0.225176865,-0.112326966,27333,-3.0109928000000001E-2,-0.124547493]
["2021-05-31",10453,1,"TER","TERADYNE INC",2021,1,132.35,166.41900000000001,22025.554649999998,0.25145086960000002,0.21927372419999999,2.2770155E-2,1.9370999100000001E-2,9.9999586332000003,7.4584993599999996E-2,0,0,0.19850670540000001,0.3497604681,8.1703275399999997E-2,0.1219884829,-6.1592577029999998,42.618898256999998,0.56850393700000001,0.70547945209999996,0.15129143689999999,0.28246606730000001,-0.13117462999999999,4,0.137799426,0.28710118229999998,1.3492010800000001E-2,7,135788,0.1153247706,0.27677264579999999,6304,0.1298375802,0.28856190139999999,184725,0.14294220090000001,0.28936886429999997,1327,0.1630931524,0.2937013175,0.10559488910000001,0.18392382039999999,-7.8328931000000004E-2,4,0.1257871206,0.18318770470000001,-2.0192232000000001E-2,5,184725,0.1424213255,0.1848727097,6304,6.4094412599999998E-2,0.18526351360000001,180711,0.1245338607,0.1813896337,66032,0.17209888370000001,0.1812249618,3.6932917799999999E-2,5.4556494300000001E-2,-1.7623577000000001E-2,4,3.1567890000000001E-2,5.4420236599999998E-2,5.3650277999999999E-3,8,10499,3.5229674699999998E-2,5.52472746E-2,3969,3.4778104800000001E-2,5.5295097600000002E-2,64853,3.5670339199999998E-2,5.3755457200000002E-2,137573,2.0593441399999999E-2,5.3383117000000001E-2]
["2021-05-31",10499,1,"TXN","TEXAS INSTRUMENTS INC",2021,1,189.82,923.24300000000005,175249.98626000001,0.25246825140000001,0.22004124559999999,2.2797626599999999E-2,3.56633409E-2,11.763178187999999,0.17164631620000001,0,0,0.19850670540000001,0.60731851270000003,0.57094266279999994,9.9798975400000003E-2,-10.07443335,26.320985007000001,0.42677165350000001,0.98630136989999995,8.8213765599999994E-2,0.12916320689999999,-4.0949441000000003E-2,4,0.11105343030000001,0.15795608850000001,-2.2839664999999999E-2,5,37309,0.1224041896,0.14260767930000001,1632,9.6082532200000001E-2,0.1566675807,1161,0.1205714636,0.15673678939999999,27965,0.10515553599999999,0.17581230440000001,5.8008563700000002E-2,9.6885349999999995E-2,-3.8876786000000003E-2,4,9.9857678000000005E-2,0.10601531459999999,-4.1849114E-2,5,1161,6.6569233199999994E-2,8.5652586500000003E-2,117768,4.1932306599999997E-2,8.0505707300000007E-2,1632,0.20041705830000001,0.1283544304,1704,9.0512113699999994E-2,0.12954853399999999,3.5229674699999998E-2,5.52472746E-2,-2.00176E-2,4,3.8261462699999998E-2,5.5598237500000001E-2,-3.0317880000000001E-3,7,3969,3.4778104800000001E-2,5.5295097600000002E-2,10453,3.6932917799999999E-2,5.4556494300000001E-2,14256,2.85222594E-2,5.6099743200000003E-2,24800,5.2812568800000001E-2,5.6441614899999999E-2]
["2021-05-31",10504,1,"TPL","TEXAS PACIFIC LAND CORP",2021,1,1453.12,7.7560000000000002,11270.398719999999,0.42182445140000002,0.56818512030000001,-0.12173465,3.9473029999999998E-4,9.3299349852999995,0.59925855210000001,0,0,0.19850670540000001,0.32825162720000001,0.58619442799999999,0,2.5154727189999999,187.63954541000001,3.6220472400000002E-2,0.88184931509999998,2.6469333099999999E-2,4.02682522E-2,-1.3798919E-2,4,0.15249074400000001,0.1226631713,-0.126021411,3,30241,2.18786035E-2,0.1047782583,3469,0.1753083352,0.1056325637,16478,0.20467266549999999,0.1343398113,14359,0.20810337170000001,0.1459020519,4.5600427499999999E-2,0.34085682890000002,-0.295256401,4,0.47079513499999998,0.35712140739999998,-0.42519470700000001,0,2991,0.65906887540000003,0.3412635779,4503,0.63523507040000005,0.33687004440000001,14359,0.55019144519999996,0.36812468879999999,34418,3.8685148799999999E-2,0.38222731859999998,1.4968414500000001E-2,-3.3161418999999998E-2,4.8129833099999998E-2,4,6.2361021599999997E-2,-3.3548173000000001E-2,-4.7392607000000003E-2,2,8151,4.8551709300000002E-2,-3.0968677E-2,185532,3.71727829E-2,-3.5482429000000003E-2,6310,4.4160424199999999E-2,-2.9019476999999998E-2,34337,0.1195591701,-3.8722109999999997E-2]
["2021-05-31",10519,1,"TXT","TEXTRON INC",2021,1,68.47,225.898,15467.236059999999,0.42021363830000003,0.2626754536,-6.1640640000000003E-3,0.2898384678,9.6464792630999998,-3.6622685000000002E-2,0,0,2.7896717299999998E-2,7.1714476299999996E-2,4.1860465100000001E-2,4.6711477899999999E-2,1.2186511041000001,79.579618746999998,0.94645669290000001,0.4160958904,0.65761217350000001,0.58691954300000004,7.0692630500000006E-2,4,0.53402980789999999,0.59079847730000001,0.1235823655,8,63876,0.70381029770000003,0.58034498940000001,5018,0.54081643199999996,0.60304312319999998,3639,0.45912147409999998,0.53049860380000002,164494,0.43237102779999997,0.64930719260000003,0.38765814250000002,0.3306502617,5.7007880699999999E-2,4,0.42450255599999998,0.32979112939999999,-3.6844413999999999E-2,5,7549,0.46170600830000003,0.34086635209999999,1004,0.63232068100000005,0.31808315250000002,3639,0.38937496719999998,0.36224695299999998,126721,0.21460856759999999,0.29796805980000002,2.78007007E-2,2.7540766800000002E-2,2.5993389999999999E-4,4,3.9517469100000001E-2,3.5931113100000002E-2,-1.1716768000000001E-2,5,5046,5.9048017600000002E-2,3.3065580099999999E-2,5018,3.2256224399999998E-2,3.5734047400000003E-2,126721,2.60131597E-2,3.72735145E-2,3662,4.0752474599999998E-2,3.76513105E-2]
["2021-05-31",10530,1,"TMO","THERMO FISHER SCIENTIFIC INC",2021,1,469.5,393.02800000000002,184526.64600000001,0.1307018623,0.1551669836,1.1463125899999999E-2,0.1010423178,11.763178187999999,0.1045996667,0,0,0.1201862553,0.22602544359999999,4.3917213500000003E-2,3.4991920699999998E-2,0.78763494030000003,-0.50724578600000003,0.36535433070000001,0.7928082192,0.1816777057,3.2471234100000003E-2,0.1492064716,4,0.16945585060000001,5.70431489E-2,1.22218551E-2,7,35065,0.28750922179999999,3.1398087200000001E-2,65772,0.1019677937,2.3269567299999998E-2,137131,0.16063172880000001,5.8437637100000002E-2,126554,0.1277146582,0.115067304,0.18998882149999999,5.3072894199999998E-2,0.13691592729999999,4,0.1324173491,7.7845920900000004E-2,5.7571472300000003E-2,7,15414,9.5743373899999998E-2,5.1745832999999998E-2,12181,0.15523186880000001,8.2851672500000001E-2,35065,0.15001975419999999,8.7326367399999993E-2,137131,0.1286743997,8.9459810799999998E-2,4.29423076E-2,5.4312916500000002E-2,-1.1370609E-2,4,7.9630729100000006E-2,5.4474462000000001E-2,-3.6688420999999999E-2,3,63186,3.9788473900000003E-2,5.4394810100000003E-2,110620,2.8556907699999998E-2,5.4914364700000003E-2,2220,0.22856379260000001,5.5658450200000001E-2,65772,2.1613742200000001E-2,5.2930222999999998E-2]
["2021-05-31",10549,1,"THO","THOR INDUSTRIES INC",2021,2,123,55.366,6810.018,0.43573707779999998,0.32190678179999999,5.0111731800000003E-2,0.28122201730000002,8.8261500423000001,0.13045934479999999,0,0,6.1153024100000002E-2,0.15154911839999999,0.22992321260000001,0,-21.51754571,68.653375002000004,0.33431952660000003,0.20740740739999999,1.0857945297,0.35549041139999998,0.73030411829999997,3,0.85220356549999998,0.55244372399999997,0.2335909642,9,5073,0.74933800809999995,0.52936365129999996,4839,0.77808921549999999,0.55713564100000001,11537,1.029183473,0.57083187950000003,null,null,null,0.37741985410000001,0.28877314009999999,8.8646714000000001E-2,4,0.39331522720000001,0.41309835,-1.5895373000000001E-2,6,184957,0.34593627160000001,0.33563928069999999,11537,0.37976620560000002,0.39638210140000002,5073,0.58220728860000004,0.4341911195,12389,0.2653511429,0.48618089850000001,5.71976462E-2,5.2490611299999997E-2,4.7070348E-3,4,7.5748597099999995E-2,1.9088497999999999E-2,-1.8550951E-2,4,11537,6.3107513099999998E-2,5.9347915500000001E-2,5073,0.1102560397,2.5860046500000001E-2,4839,6.8553393899999995E-2,1.56566094E-2,184957,6.10774418E-2,-2.4510580000000001E-2]
["2021-05-31",10567,4,"SIX","SIX FLAGS ENTERTAINMENT CORP",2021,1,45.43,85.369,3878.31367,0.1990703945,0.1207380971,-4.6428328999999997E-2,0.72847898349999995,8.2631557170000001,-0.33332634500000002,-0.12491371499999999,1,-0.16255747600000001,null,-3.0666729999999998E-3,0,231.20465107000001,117.29879741000001,0.19526627220000001,null,4.6914214900000001E-2,0.18532043819999999,-0.13840622299999999,4,0.23425746959999999,0.18549127949999999,-0.18734325499999999,2,126296,0.14808723239999999,0.18506307059999999,31846,0.2632581913,0.18635595639999999,19398,0.18566015120000001,0.1891344297,28499,0.34002430350000001,0.18141166119999999,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.112077835]
["2021-05-31",10581,1,"TKR","TIMKEN CO",2021,1,88.45,75.983000000000004,6720.6963500000002,0.43770872230000002,0.28444366040000002,1.7945256199999999E-2,0.25281606420000002,8.8129470517000001,-7.3934789999999997E-3,0,0,6.21009753E-2,0.14575959550000001,0.2771996216,1.16729365E-2,-14.530383990000001,41.562551477,0.53609467460000004,0.53939393940000002,0.44800813369999998,0.47353670599999997,-2.5528571999999999E-2,4,0.55557178220000003,0.46929797470000001,-0.107563649,3,176247,0.32366877760000001,0.47335460509999999,15343,0.89390555289999996,0.47066560839999999,166482,0.39332055290000001,0.46844386529999998,179657,0.61139224550000004,0.46472782010000002,0.32370157599999999,0.29743734319999998,2.6264232799999999E-2,4,0.38293908659999998,0.29592348340000002,-5.9237511E-2,4,2049,0.49942793149999998,0.29635818650000001,14084,0.28443015840000002,0.29604577160000001,27960,0.35413341040000001,0.2989780178,185952,0.39376484589999999,0.2923119575,4.7182610799999997E-2,4.7940483800000003E-2,-7.5787300000000005E-4,4,3.6330018200000001E-2,4.80371468E-2,1.0852592499999999E-2,8,10008,2.5074555500000002E-2,4.7679872900000003E-2,176247,3.0624185799999998E-2,4.8538497999999999E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2,11580,2.5454353400000001E-2,4.8869845799999999E-2]
["2021-05-31",10609,1,"TR","TOOTSIE ROLL INDUSTRIES INC",2021,1,31.29,67.727000000000004,2119.1778300000001,0.61141585399999998,0.39891867720000002,3.8980322800000002E-2,4.3026119999999999E-3,7.6587834764,9.1643832999999994E-2,0,0,5.9019950100000003E-2,7.6144941600000002E-2,0.41503980620000003,0,null,9.4082903678999994,0.65798816569999996,0.21144781139999999,0.24139576600000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35807094109999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7265290899999999E-2]
["2021-05-31",10614,1,"GL","GLOBE LIFE INC",2021,1,105.42,103.193,10878.60606,0.82302579269999998,0.72007798030000003,6.4098930600000006E-2,0.17862959549999999,9.2945533926999993,1.09184103E-2,0,0,2.6491401000000001E-2,9.5086562299999997E-2,0.10623027860000001,0,-13.142645399999999,26.896669443,0.60946745560000004,0.43771043770000001,0.38856424569999998,0.69126489280000003,-0.30270064699999999,4,0.78857183630000005,0.68845230859999995,-0.400007591,0,28034,0.4703547877,0.69424221689999999,62689,0.7886607792,0.67631124220000005,318728,1.6793393118,0.67597319680000001,37150,0.21593246660000001,0.70728257839999997,0.71997615839999995,0.58744445580000004,0.1325317026,4,0.65131612620000001,0.58500594319999999,6.8660032199999999E-2,8,36636,0.47725529239999998,0.59001753509999999,37150,0.41258628850000001,0.59745484209999999,17115,0.60735747330000001,0.5767283352,318728,1.1080654506000001,0.57582306039999998,6.8460057800000002E-2,7.0069730799999994E-2,-1.609673E-3,4,0.1152056704,7.0287125899999997E-2,-4.6745612999999998E-2,2,36636,0.1056309345,7.01280658E-2,156383,0.2442103246,7.07288903E-2,17115,7.5340529399999995E-2,6.9126026500000007E-2,15417,3.5640893100000001E-2,7.1165520800000007E-2]
["2021-05-31",10618,1,"TTC","TORO CO",2021,1,111.09,107.613,11954.72817,0.43976829270000001,0.28725639930000002,1.8147231E-2,6.5261626099999998E-2,9.3888821418999999,3.83823992E-2,0,0,0.12899937319999999,0.31438847460000002,0.29456902429999998,3.5616777299999999E-2,-11.590768799999999,40.292836377,0.26771653540000001,0.96917808220000001,0.2832424965,0.33576210480000002,-5.2519608000000002E-2,4,0.27697132340000002,0.34293937400000002,6.2711731000000001E-3,7,345920,0.16858908959999999,0.33891859810000002,179577,0.41154889610000001,0.33893243629999997,4881,0.33661083429999999,0.34336465399999999,64254,0.1911364736,0.35054180759999998,9.8682461299999996E-2,0.20218356779999999,-0.103501106,4,0.23078154649999999,0.20136638139999999,-0.132099085,2,345920,0.1010765725,0.2017305127,25964,0.30017906109999998,0.2034233563,26590,0.3669949756,0.20363423150000001,36565,0.15487557669999999,0.19667742520000001,3.1024628499999998E-2,5.4538403200000002E-2,-2.3513775000000001E-2,4,2.88658847E-2,5.44911488E-2,2.1587438000000001E-3,8,6737,2.9355764100000001E-2,5.4634530200000003E-2,5087,3.7271606300000003E-2,5.4344190399999999E-2,4036,3.1623251099999999E-2,5.4828800599999998E-2,32610,1.72129172E-2,5.4157074100000001E-2]
["2021-05-31",10735,1,"TRN","TRINITY INDUSTRIES",2021,1,27.78,109.8,3050.2440000000001,0.44053676200000003,0.28155441930000003,1.97865781E-2,1.7294681998999999,8.0229768664000005,6.7844267299999997E-2,0,1,-3.4801435999999998E-2,-0.180453793,-0.30189914899999998,0,18.420167905,48.940032111000001,0.90355029590000002,0.30639730640000001,0.2217649555,0.64485882080000001,-0.42309386500000001,4,0.77834688919999995,0.61688559379999997,-0.556581934,0,65399,1.1297660312,0.63555640130000002,295786,0.60485534679999997,0.61221136249999997,6081,0.91174798930000001,0.61129879009999999,10008,0.46701818950000001,0.60847582119999999,0.55484085859999999,0.57834951670000001,-2.3508658000000002E-2,4,0.62604338309999996,0.47394536059999998,-7.1202525000000003E-2,4,30463,0.87017308940000004,0.49328264929999999,24720,0.48776267960000003,0.49028535020000003,15252,0.42553735970000001,0.46441563670000002,6994,0.72070040390000001,0.44779780619999998,-0.100123138,-9.4159032000000004E-2,-5.9641060000000003E-3,4,-1.3908902000000001E-2,-3.7019422000000003E-2,-8.6214236E-2,1,295786,-2.1219729E-2,-9.5683155000000006E-2,185952,-1.7480408999999999E-2,-8.0151489000000006E-2,26495,4.4559493000000004E-3,1.2127249499999999E-2,6994,-2.1391417999999999E-2,1.5629707499999999E-2]
["2021-05-31",10789,1,"TYL","TYLER TECHNOLOGIES INC",2021,1,403.16,40.723999999999997,16418.287840000001,0.1249523619,0.1169080116,-4.374536E-3,3.73992712E-2,9.7061511047,-0.20239533100000001,0,0,5.7010511200000002E-2,8.9396713099999997E-2,0,7.73752251E-2,-17.864174219999999,10.531245122,0.48188976379999998,0.42808219180000001,7.21845297E-2,0.24759719699999999,-0.17541266699999999,4,9.8640548100000003E-2,0.2464846752,-2.6456018000000001E-2,5,61685,8.5618219400000001E-2,0.24712083039999999,28420,6.16138096E-2,0.24917780489999999,109826,6.9447422800000005E-2,0.2454445603,22182,0.1778827405,0.2441955052,0.12553032450000001,0.1223327013,3.1976232000000002E-3,4,0.12896623099999999,0.12811130770000001,-3.4359070000000002E-3,6,33232,9.1913168200000006E-2,0.1269600249,36896,0.223912482,0.1276481719,26368,0.1075382528,0.12877021590000001,32641,9.2501021200000005E-2,0.129066818,1.1221998400000001E-2,4.8424845799999998E-2,-3.7202846999999997E-2,4,2.7198266299999999E-2,4.8384770200000003E-2,-1.5976267999999998E-2,5,24975,2.08189906E-2,4.8741724600000001E-2,179690,3.0588932100000001E-2,4.8069738000000001E-2,30870,3.43560059E-2,4.88027298E-2,12540,2.30291366E-2,4.7924888399999997E-2]
["2021-05-31",10793,1,"TSN","TYSON FOODS INC  -CL A",2021,2,79.5,364.78300000000002,29000.248500000002,0.58858355579999999,0.39401433930000002,3.7802348899999998E-2,0.35737624800000001,10.275059678,-0.14079301,0,0,6.1582642E-2,0.13326219319999999,0.29109750350000002,2.2496670999999999E-3,-14.81252954,37.150791286,0.30236220470000003,0.46404109589999998,1.1318553988,0.45324130039999999,0.67861409839999998,4,0.80279334359999999,0.52216935639999995,0.32906205519999998,9,4809,0.71063315169999997,0.50021542600000002,13323,0.99323454119999999,0.50682660030000004,24755,0.76695113260000003,0.53183847449999999,147708,0.74035454899999997,0.54979692499999999,0.54934012030000001,0.29542576370000001,0.25391435670000001,4,0.51340816079999996,0.31523740569999997,3.5931959499999999E-2,7,13323,0.39065912419999999,0.30409146889999999,5568,0.94330261329999998,0.3120106956,27576,0.3867076424,0.31861142790000002,37019,0.33296326329999998,0.32623603039999999,7.3206269199999993E-2,5.1475364099999997E-2,2.17309051E-2,4,5.7108716800000001E-2,5.4280390599999999E-2,1.6097552500000001E-2,9,1722,5.5659719599999997E-2,4.8094761600000001E-2,142953,4.2358703300000002E-2,5.5628770399999999E-2,3362,6.5115457500000001E-2,5.6407304999999998E-2,9777,6.5300986699999994E-2,5.6990725399999997E-2]
["2021-05-31",10795,4,"UAL","UNITED AIRLINES HOLDINGS INC",2021,1,58.35,323.577,18880.717949999998,0.2254779183,0.3462196374,-0.19117721400000001,1.7827182255,9.8458964659999992,-0.19486337100000001,-0.53420779500000004,1,-0.109013655,-0.89043769399999995,0,0,-33.143152190000002,60.661547548999998,0.78740157479999995,1.19863014E-2,0.26957024829999998,0.22741560429999999,4.2154644099999999E-2,4,0.2404566544,0.23032621380000001,2.9113593900000002E-2,7,3851,0.24561283950000001,0.232602534,1045,0.26330962549999998,0.23377037179999999,147305,0.23204971529999999,0.2019237663,60902,0.2208544372,0.25300818310000001,0.2757310402,0.57483236940000004,-0.29910132900000003,4,0.57079062179999995,0.55037757470000004,-0.29505958199999999,0,12392,0.88375632140000004,0.53129270200000001,185624,0.59925490550000005,0.5249927043,60902,0.4641440067,0.69455381599999999,165678,0.33600725370000001,0.4506710766,-0.356024597,-0.18878901200000001,-0.16723558499999999,4,-0.10185855100000001,-0.17686265500000001,-0.25416604599999998,0,185624,-0.14693503999999999,-0.19339857199999999,1230,-0.14202126600000001,-0.17397684399999999,175007,-3.9668684000000003E-2,-0.17078020799999999,9882,-7.8809212000000003E-2,-0.169294994]
["2021-05-31",10801,1,"UGI","UGI CORP",2021,2,46.05,208.702,9610.7271000000001,0.27067814979999999,0.56750117529999999,5.05780287E-2,0.6600957382,9.1706351598999998,-4.0649743000000002E-2,0,0,5.9317497499999997E-2,0.18395932770000001,0.31065989849999998,0,1.6851844443999999,37.531357061999998,0.3828402367,0.49090909090000001,0.44155657819999999,0.22429079369999999,0.21726578460000001,4,0.34158472769999998,0.19957698330000001,9.9971850500000001E-2,8,6547,0.31009523830000002,0.22209570919999999,7849,0.30242819879999999,0.20247463060000001,9831,0.27649784420000001,0.18999607600000001,9890,0.47731762950000001,0.18374151750000001,0.50141887809999997,0.52196605870000001,-2.0547181000000001E-2,4,0.62717362580000002,0.51290929620000003,-0.125754748,2,9890,0.72452797229999999,0.50885180269999997,7849,0.44301908909999999,0.50633577809999997,6547,0.73759934100000002,0.54122937670000004,4383,0.6035481009,0.49522022729999998,9.2240679699999995E-2,5.1957705700000002E-2,4.0282973999999999E-2,4,5.8330179900000001E-2,5.4094795199999997E-2,3.39104998E-2,9,7849,6.0040911699999998E-2,5.4148639599999999E-2,19517,5.0619528900000002E-2,4.8102515499999998E-2,9890,7.2375165199999994E-2,5.6018365100000002E-2,7993,5.0285113899999997E-2,5.8109660799999997E-2]
["2021-05-31",10840,1,"UNF","UNIFIRST CORP",2021,2,221.68,18.873000000000001,4183.7666399999998,0.54305713479999995,0.31841730880000002,-3.0650880000000001E-3,9.8382638000000001E-3,8.3389672297999997,2.2593369999999999E-4,0,0,5.5950149400000003E-2,7.0694738199999996E-2,0.14262265469999999,0,-5.654597935,37.174528074000001,0.67751479290000005,0.55892255889999998,0.4766094776,0.61509509070000001,-0.13848561300000001,4,0.52700272370000001,0.60931409400000003,-5.0393246000000003E-2,4,23485,0.42837556180000003,0.61801282359999998,183581,0.43473167159999998,0.59950299969999998,164506,0.80367908379999997,0.63100294909999999,24783,0.44122457749999999,0.58873760379999995,0.43049963229999999,0.32685219360000001,0.1036474386,4,0.29700040529999999,0.323557769,0.133499227,9,2352,0.3193841529,0.31726203310000001,7401,0.30142741360000003,0.33704419629999999,32930,0.34714195489999999,0.34007856060000002,5539,0.22004809989999999,0.29984628600000002,3.04340588E-2,4.6558690200000002E-2,-1.6124631E-2,4,2.83747403E-2,4.6841457400000001E-2,2.0593184999999998E-3,8,3062,2.6600727500000001E-2,4.6345463500000003E-2,7420,1.71428198E-2,4.6818028900000003E-2,5690,4.0683149600000003E-2,4.6949777900000003E-2,24783,2.9072264300000001E-2,4.7252559100000001E-2]
["2021-05-31",10860,1,"AEE","AMEREN CORP",2021,1,84.2,255.5,21513.1,0.25850369829999997,0.55326616269999995,5.0189226400000002E-2,0.57750858780000003,9.9764173309000004,7.8274334400000006E-2,0,0,2.9217115500000002E-2,0.1032661421,0.53444676410000003,0,1.71631,5.9874751914999997,4.72440945E-2,0.4178082192,0.17516295779999999,2.3184140200000002E-2,0.15197881760000001,4,0.19972460419999999,6.9697043E-2,-2.4561645999999999E-2,5,8272,0.17946802270000001,4.0058469300000003E-2,3413,0.2483457966,4.24612485E-2,7974,0.2349751377,9.4858340599999993E-2,4029,0.13610945990000001,0.1014101137,0.43122562530000003,0.40774181329999998,2.3483812E-2,4,0.56513084739999997,0.42654043130000002,-0.13390522199999999,2,8272,0.58506625629999998,0.39644507359999998,8810,0.51989109659999999,0.4325194497,4029,0.43505792189999998,0.43834529039999998,3413,0.72050811479999999,0.43885191150000002,4.45310067E-2,5.7385837299999999E-2,-1.2854831000000001E-2,4,5.5597885299999997E-2,5.5721192099999997E-2,-1.1066879E-2,6,6867,6.15904049E-2,5.7852165300000001E-2,8810,6.7234180599999999E-2,5.6158411599999999E-2,4029,4.6163492700000003E-2,5.4539138199999997E-2,3439,4.7403462899999999E-2,5.43350534E-2]
["2021-05-31",10867,1,"UNP","UNION PACIFIC CORP",2021,1,224.73,665.13499999999999,149475.78855,0.4783080683,0.28749585770000002,1.90636294E-2,0.1883047434,11.763178187999999,0.23541756890000001,0,0,8.4410855600000001E-2,0.32090562319999999,0.50153374230000003,0,-22.842233799999999,26.528890133000001,0.19055118109999999,0.90924657529999997,0.1094531778,0.18687043040000001,-7.7417253000000005E-2,4,0.114950942,0.2680847771,-5.4977639999999996E-3,6,7923,0.1196776574,0.23757409030000001,6335,8.5113471800000007E-2,0.2554997383,24617,0.13746448480000001,0.27345174179999998,2574,0.117548154,0.30581353820000001,0.1087400184,0.1174435637,-8.703545E-3,4,0.15302622229999999,0.15134353889999999,-4.4286204000000003E-2,5,24617,0.10369120649999999,0.13318561130000001,7923,0.2083146706,0.14075555880000001,6335,0.1568390663,0.16368597239999999,35077,0.1432599457,0.16774701310000001,3.4895283399999998E-2,5.0000068699999997E-2,-1.5104785000000001E-2,4,3.33789429E-2,5.0326712000000003E-2,1.5163405000000001E-3,8,2574,3.5618731000000001E-2,4.90907171E-2,21440,3.4884755199999999E-2,5.1291948499999997E-2,7923,3.2791457699999998E-2,4.7630154700000003E-2,5783,3.0220827700000001E-2,5.3294027600000002E-2]
["2021-05-31",10894,1,"UDR","UDR INC",2021,1,47.63,296.822,14137.63186,8.86460216E-2,0.51937771720000003,-2.9711939999999999E-3,0.37035933970000001,9.5565954472999994,-9.2494989E-2,0,0,6.4964862999999998E-3,2.0704407599999999E-2,2.1276112728999999,0,-7.9415112749999999,51.250949067999997,3.7795275599999997E-2,0.21746575339999999,6.1349405500000002E-2,-4.9063878999999998E-2,0.1104132845,4,7.3864754699999993E-2,-4.9233977999999998E-2,-1.2515349E-2,6,186783,7.1182907500000003E-2,-4.6864092000000003E-2,185618,9.6631556699999996E-2,-5.2392372999999999E-2,7525,6.5516588799999997E-2,-5.2501203000000003E-2,162160,6.2127965899999998E-2,-4.5178243E-2,0.21232183930000001,0.38204221570000002,-0.16972037600000001,4,0.34674528020000001,0.38319519860000001,-0.134423441,2,30293,0.31391662939999998,0.38254402700000001,60914,0.33523987900000002,0.38119564560000002,32980,0.38588732050000002,0.38430113490000001,28670,0.3519372919,0.38473998700000001,4.3959979000000003E-3,2.5637491299999999E-2,-2.1241493E-2,4,1.19521122E-2,2.6059627500000002E-2,-7.5561140000000001E-3,6,186783,2.1557170899999999E-2,2.3144027599999999E-2,23086,7.0506027000000002E-3,2.2825597199999999E-2,18494,9.3106218999999997E-3,2.8574033499999998E-2,30004,9.8900532999999999E-3,2.9694852000000001E-2]
["2021-05-31",10903,1,"UNH","UNITEDHEALTH GROUP INC",2021,1,411.92,944,388852.47999999998,0.64344744499999995,0.23733758520000001,1.8556062000000002E-2,0.1189602803,11.763178187999999,-4.0484398999999997E-2,0,0,8.2287457800000005E-2,0.25424673209999998,0.280815021,0,-12.54109092,31.600609974000001,0.45354330710000001,0.66438356160000001,0.63588841240000005,0.49043216569999998,0.14545624670000001,4,0.83249026459999997,0.49621970319999997,-0.19660185199999999,2,22260,0.50946054340000002,0.5003727469,8213,1.6793393118,0.50626999640000003,35543,0.70008749709999996,0.51772513819999999,28012,0.4410737059,0.46051093129999998,0.1707691308,0.1194214113,5.13477195E-2,4,0.22081215209999999,0.17224981950000001,-5.0043021E-2,4,20823,0.21494919179999999,0.15442804160000001,36263,0.1389809018,0.1721108988,37811,0.249765248,0.18029471959999999,35396,0.27955326679999998,0.18216561819999999,4.34174934E-2,4.87067365E-2,-5.2892429999999999E-3,4,6.9939627300000001E-2,4.8339102699999997E-2,-2.6522133999999999E-2,3,11032,7.4310854600000004E-2,4.8523560299999997E-2,14960,9.8453502600000006E-2,4.9647507200000003E-2,145552,5.7385503599999999E-2,4.7722405599999997E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2]
["2021-05-31",10916,1,"UMBF","UMB FINANCIAL CORP",2021,1,96.71,48.302999999999997,4671.3831300000002,0.4726195715,0.71737143729999997,6.2525316499999997E-2,0.64860704329999996,8.4492104802999997,8.4743831500000005E-2,0,0,1.1035210300000001E-2,0.1293282929,0.15836260799999999,0,4.4304908523000002,60.699702078000001,0.82130177510000002,0.42828282829999997,0.75098392260000002,0.51811177720000001,0.23287214540000001,4,0.83528251060000003,0.51535842440000001,-8.4298587999999994E-2,3,190963,0.86785761130000005,0.51991394430000004,11687,1.6793393118,0.52016655040000004,118042,0.41500322169999998,0.51148164039999999,9783,0.37892989760000001,0.50987156249999999,0.63326833140000005,0.72426186339999998,-9.0993532000000002E-2,4,0.63395678190000004,0.72439435539999997,-6.8845099999999997E-4,6,19094,0.70341523589999999,0.72318449669999996,7647,0.75250186870000002,0.72582496169999999,2968,0.56461752129999998,0.72165329759999997,109183,0.51529250169999996,0.72691466540000005,8.1899512300000005E-2,5.3462434400000002E-2,2.8437077799999998E-2,4,7.2290800399999994E-2,5.4078765500000001E-2,9.6087119000000006E-3,8,4690,6.8879514099999997E-2,5.38556621E-2,63781,8.3589965599999996E-2,5.3950561799999998E-2,120318,6.2526958499999993E-2,5.4245408500000002E-2,19355,7.4166763299999994E-2,5.4263429600000003E-2]
["2021-05-31",10917,1,"UMH","UMH PROPERTIES INC",2020,4,21.21,41.918999999999997,889.10199,8.8263653400000003E-2,0.5167104683,-2.9809630000000001E-3,0.62994797709999995,6.7902119533,-7.8979259999999996E-3,0,0,4.6494986000000004E-3,1.0073574E-2,2.1276112728999999,0,-39.013292280000002,61.724816220999998,0.2023668639,null,0.1118220024,0.1255936339,-1.3771632000000001E-2,4,8.8408198300000004E-2,0.1283411928,2.3413804100000001E-2,7,164132,9.8439386899999995E-2,0.12689717380000001,175307,7.9888015800000003E-2,0.1269247211,11340,8.4122683599999998E-2,0.12707056150000001,18383,9.1182706799999999E-2,0.13247231470000001,0.56439869180000002,0.54578399799999999,1.8614693799999998E-2,4,0.5328674135,0.54503634479999996,3.15312783E-2,7,160706,0.7556293113,0.54523913189999995,19507,0.37028424440000002,0.54336490920000002,18383,0.39610678360000001,0.55083926979999998,164132,0.60944931459999996,0.54070206809999999,5.6855120000000002E-3]
["2021-05-31",10920,1,"UPS","UNITED PARCEL SERVICE INC",2021,1,214.6,869.6,186616.16,0.90372635459999995,0.39360531630000001,4.8400622599999998E-2,0.1436049268,11.763178187999999,-5.1790635000000002E-2,0,0,8.1659085199999995E-2,0.64301675979999995,0.65609284329999995,0,-7.9751485439999996,31.365824482000001,0.19370078739999999,0.98801369859999999,0.43588186150000002,0.56850555869999997,-0.13262369700000001,4,0.79963308600000005,0.67380575350000005,-0.36375122500000001,0,65609,1.1963635074000001,0.59573846959999999,4494,0.58240810600000004,0.66765328160000004,4598,0.69550836240000002,0.70528196809999999,144998,0.72425236829999995,0.72654929469999996,3.8297862299999999E-2,0.1775795221,-0.13928166,4,0.1779705845,0.27448753650000002,-0.139672722,2,4494,0.1354917896,0.22919552469999999,65609,0.1445155809,0.24676326670000001,4598,0.26318433730000002,0.29289920940000003,144998,0.16869063009999999,0.32909214539999998,2.7703924500000001E-2,6.1728153399999999E-2,-3.4024229000000003E-2,4,2.8933882899999999E-2,6.21436977E-2,-1.229958E-3,7,155280,1.6951336099999999E-2,5.9969763099999997E-2,29206,2.1936668699999998E-2,6.4983466599999998E-2,4598,3.6267019599999999E-2,5.7774663699999999E-2,4494,4.0580507199999998E-2,6.5846897400000007E-2]
["2021-05-31",10983,1,"RTX","RAYTHEON TECHNOLOGIES CORP",2021,1,88.71,1515.09,134403.63389999999,0.4297696546,0.25764497159999999,-4.4934620000000002E-3,0.2461987004,11.763178187999999,-2.6512860000000001E-3,0,1,-1.7278093000000001E-2,-3.8697532E-2,-0.76355548100000004,4.3586097400000003E-2,-2.4397764820000001,55.272760126999998,0.71653543310000001,6.6780821899999995E-2,0.38048769919999997,0.40599935370000001,-2.5511654000000002E-2,4,0.4026857083,0.39623723719999998,-2.2198009000000001E-2,5,185229,0.30556773269999998,0.407318601,6326,0.47544041190000003,0.41261369240000001,5046,0.58126052090000002,0.38271273369999997,126056,0.2484741677,0.3823039218,0.53354212170000004,0.2044792855,0.32906283619999999,4,0.3588743539,0.1992335902,0.17466776780000001,9,5608,0.29840963259999997,0.19766396359999999,66393,0.40271057300000002,0.19644407259999999,5046,0.2858304163,0.21517408960000001,5492,0.44854679359999999,0.18765223519999999,-2.0646762999999999E-2,-8.0652970000000004E-2,6.0006206700000002E-2,4,2.3382692000000001E-3,-2.4725647999999999E-2,-2.2985031999999999E-2,4,5608,-4.9571040000000004E-3,-7.7396308999999996E-2,143912,-5.9076959999999996E-3,-7.0688308000000005E-2,28192,8.9603443000000008E-3,2.3261196800000002E-2,1004,1.12575325E-2,2.5920828699999999E-2]
["2021-05-31",10991,1,"SGMS","SCIENTIFIC GAMES CORP",2021,1,72.540000000000006,96,6963.84,0.19696211659999999,0.1207380971,-4.7238619000000003E-2,1.3310185185000001,8.8484863252999997,0.40242363930000002,0,0,-5.4098778E-2,null,0,6.12170088E-2,231.20465107000001,83.563362609999999,null,null,0.17973571999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1029547000000003E-2]
["2021-05-31",10999,1,"UTL","UNITIL CORP",2021,1,54.85,15.042,825.05370000000005,0.2482870033,0.54883608260000005,5.0267587000000002E-2,0.68783401609999995,6.7537439161000004,-3.6454201999999998E-2,0,0,2.4306025700000001E-2,8.9015621099999998E-2,0.63509749299999996,0,-1.5512038459999999,69.860667074999995,0.18461538459999999,0.73198653199999997,0.30797999240000001,0.2393967937,6.85831987E-2,4,0.24693201840000001,0.2371212989,6.1047974099999999E-2,8,5742,0.27072431609999997,0.2478554013,2259,0.21171844000000001,0.22734972010000001,3897,0.28229122680000002,0.27364462509999998,8001,0.22299409049999999,0.19963544920000001,0.48881666730000001,0.5614843196,-7.2667651999999999E-2,4,0.59669533559999999,0.55157285560000002,-0.107878668,3,2259,0.63452009639999996,0.5710988857,5742,0.62425648410000001,0.57386045190000001,3897,0.46954277550000001,0.5374322279,8001,0.65846198649999998,0.52389985689999996,4.3512319299999998E-2,4.99070717E-2,-6.3947520000000001E-3,4,4.9075337500000003E-2,4.9556096700000003E-2,-5.5630180000000003E-3,6,8001,5.2201982000000001E-2,4.9643563600000003E-2,11304,4.7448433800000002E-2,4.8661850800000003E-2,3413,4.33448112E-2,4.8107767199999998E-2,3897,5.3306122900000003E-2,5.18112051E-2]
["2021-05-31",11012,1,"SXT","SENSIENT TECHNOLOGIES CORP",2021,1,86.75,42.177999999999997,3658.9414999999999,0.41988544319999999,0.31216593030000001,1.92514344E-2,0.1449328993,8.2049291769000003,1.1886029000000001E-3,0,0,6.9939785300000001E-2,0.1300356724,0.54908737439999999,2.87093613E-2,-5.8779964849999997,26.920290463000001,0.3591715976,0.8848484848,0.32226576559999998,0.40819756769999999,-8.5931802000000002E-2,4,0.42901762809999999,0.40197346280000001,-0.106751863,3,162129,0.51979828589999999,0.40576021569999998,29392,0.38850562519999998,0.4109623422,294524,0.55840468359999995,0.3958292893,4510,0.24936191769999999,0.39534200419999999,0.25298190749999999,0.29031487319999999,-3.7332966000000002E-2,4,0.28632342459999999,0.28702065970000001,-3.3341517000000001E-2,5,8850,0.30650746080000002,0.28958732320000002,4510,0.20005775610000001,0.28786907309999998,29392,0.36474535809999997,0.28768327560000001,34443,0.27398312349999998,0.28294296689999998,3.28966724E-2,5.6621736499999999E-2,-2.3725064000000001E-2,4,3.5017655600000003E-2,5.6032590399999999E-2,-2.1209829999999999E-3,7,8902,3.7541107800000001E-2,5.6168520700000002E-2,1209,2.83192045E-2,5.4754988400000003E-2,10056,4.6117935200000001E-2,5.9015948200000001E-2,9667,2.80923748E-2,5.4190904099999999E-2]
["2021-05-31",11017,1,"UVV","UNIVERSAL CORP/VA",2020,3,56.04,24.515000000000001,1373.8206,0.30405156329999999,2.3618811399999998E-2,5.1488760199999997E-2,0.49451362139999999,7.2253508966000002,-0.365232324,0,0,2.6631879800000001E-2,5.0069065900000001E-2,1.1800547049000001,0,null,45.437476869000001,0.72840236690000004,0.80404040399999999,1.0204681955999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92481143460000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6304444700000003E-2]
["2021-05-31",11032,1,"UHS","UNIVERSAL HEALTH SVCS INC",2021,1,159.63,85.228999999999999,13605.10527,0.6428080316,0.23228821499999999,1.8049613499999999E-2,0.28971639110000003,9.5182003888000004,-0.170521276,0,0,7.7197739900000006E-2,0.1552085383,1.6832722200000001E-2,0,-19.2816273,35.675509290999997,0.52755905510000001,0.60958904110000001,0.67489263479999995,0.6534058988,2.1486735900000001E-2,4,0.58687183740000004,0.66024079700000005,8.8020797400000003E-2,8,12589,0.39615447860000003,0.64804036300000001,37826,1.0239604228000001,0.66105456630000003,64166,0.4978618675,0.66359450490000005,13071,0.42951058069999998,0.668273754,0.47878071290000002,0.23582475780000001,0.24295595510000001,4,0.440656459,0.23380360510000001,3.8124253900000002E-2,7,145046,0.34706926240000002,0.23329617950000001,7241,0.62425261499999996,0.22990254569999999,27914,0.2512864138,0.2287765075,2547,0.54001754489999998,0.24323918750000001,7.4310854600000004E-2,4.8523560299999997E-2,2.5787294299999999E-2,4,6.2216287000000002E-2,4.8384896699999999E-2,1.2094567699999999E-2,9,10903,4.34174934E-2,4.87067365E-2,145552,5.7385503599999999E-2,4.7722405599999997E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2,14960,9.8453502600000006E-2,4.9647507200000003E-2]
["2021-05-31",11060,1,"VFC","VF CORP",2020,3,79.72,390.98599999999999,31169.403920000001,0.44498630649999998,0.23633345580000001,1.4570091E-3,0.23417069569999999,10.347192249000001,4.1382134199999997E-2,0,0,-1.3818268999999999E-2,-6.0520226000000003E-2,-0.76355548100000004,0,19.583315880000001,31.999176601999999,0.83149606300000001,0.3202054795,0.25303850090000002,0.50937608459999995,-0.25633758400000001,4,0.50265339210000004,0.50685872539999999,-0.24961489100000001,1,164755,0.22675318,0.50926767220000002,121142,0.59896160119999997,0.50870424889999999,11566,0.52701565139999995,0.5134464675,175319,0.65788313600000004,0.49601651289999998,0.1006812324,0.2523744799,-0.151693247,4,0.2295497252,0.2498259085,-0.128868493,2,165052,0.17154390859999999,0.24869279720000001,140541,0.2409045162,0.24557130469999999,198058,0.2757111076,0.23611397919999999,29382,0.23003936850000001,0.26892555280000002,-6.093251E-3,4.1353169500000002E-2,-4.7446420000000003E-2,4,2.6729543599999999E-2,4.2086579399999997E-2,-3.2822795000000002E-2,3,150278,6.1115539099999998E-2,4.2269071800000002E-2,105936,2.3977873199999999E-2,4.3756715299999999E-2,7906,1.5909382199999999E-2,4.5352211400000002E-2,29382,5.9153798000000004E-3,3.6968319200000002E-2]
["2021-05-31",11094,1,"VMI","VALMONT INDUSTRIES INC",2021,1,248,21.248999999999999,5269.7520000000004,0.91980107389999999,0.35192459659999997,1.9504368399999999E-2,0.16147287390000001,8.5697385815999993,6.8368838700000004E-2,0,0,5.0789275299999999E-2,0.12473567419999999,0.25139090710000001,7.1427594000000004E-3,-10.95723883,74.713391721999997,0.66686390529999995,0.41952861949999998,0.52294083520000001,0.8782016064,-0.35526077099999998,4,1.2245056081000001,0.84956582010000004,-0.70156477299999997,0,4115,1.0930045236999999,0.88589679870000004,6223,1.3185596594,0.86003613079999996,180646,1.6099326078,0.83284161700000003,64997,0.8765256414,0.81948873379999998,0.23242346129999999,0.34572981749999998,-0.113306356,4,0.39499578549999997,0.3474926183,-0.16257232399999999,2,325576,0.42070752010000001,0.33618070370000003,180646,0.30637710350000003,0.33160210020000003,17277,0.3251530943,0.3604078275,175686,0.52774542390000001,0.36177984159999999,2.8991497099999999E-2,4.3156573300000001E-2,-1.4165076E-2,4,4.3666502000000003E-2,4.4948432900000002E-2,-1.4675005E-2,5,148223,4.2692865300000001E-2,4.4753911799999997E-2,175686,6.7077663699999998E-2,4.1534921599999997E-2,147988,2.75413228E-2,4.6614392900000003E-2,66446,3.7354156200000002E-2,4.6890505200000002E-2]
["2021-05-31",11124,1,"VECO","VEECO INSTRUMENTS INC",2021,1,23.82,50.183,1195.35906,0.2475435413,0.21541151319999999,2.3437765100000001E-2,0.30152028130000003,7.0862018878999997,-7.9455836000000002E-2,0,0,-5.6387679999999997E-3,-1.2922434E-2,0,0.16890199119999999,10.112699459,80.754124116,0.8041420118,0.2457912458,0.39354578880000002,0.52902820610000001,-0.13548241699999999,4,0.4567393474,0.50182866329999998,-6.3193558999999996E-2,4,233491,0.77242698629999995,0.51094838239999996,137602,0.39348809890000003,0.50126543199999996,165051,0.27145653980000001,0.4984310113,3969,0.38958576480000001,0.49666982749999999,0.34505197119999997,0.36467456970000001,-1.9622598000000002E-2,4,0.50076015760000003,0.35424856030000001,-0.155708186,2,31494,0.22880043720000001,0.37443556090000002,13200,0.96700756160000001,0.37899346880000001,184604,0.39971290189999997,0.34143583929999999,233491,0.40751972949999998,0.32212937219999999,-4.4589110000000003E-3,4.26578559E-2,-4.7116766999999997E-2,4,2.97344727E-2,4.3276872600000002E-2,-3.4193384E-2,3,6509,4.55198858E-2,4.2222173799999999E-2,6565,3.73406285E-2,4.2032984699999998E-2,184604,1.9131436200000001E-2,4.3799548100000002E-2,126423,1.6945940400000001E-2,4.5052783999999998E-2]
["2021-05-31",11191,1,"VSH","VISHAY INTERTECHNOLOGY INC",2021,1,24.07,144.81,3485.5767000000001,0.65018077900000004,0.34446050820000002,2.7478330400000001E-2,0.15972909160000001,8.1563887900999994,-6.5468119999999999E-3,0,0,5.2059109899999997E-2,0.1067671786,0.32897767729999999,2.6702827599999999E-2,-0.42194502099999998,52.774871818999998,0.74260355030000003,0.78316498320000005,0.81373304469999996,0.73066155610000005,8.3071488600000007E-2,4,1.0096908359000001,0.74021531519999995,-0.19595779099999999,2,7291,0.52205289369999996,0.74012737989999999,65607,0.56289173889999999,0.71390885079999999,63986,1.2744793993000001,0.75029179260000001,28195,1.6793393118,0.75653323729999999,0.44912309630000002,0.37851804350000001,7.0605052799999998E-2,4,0.37868689210000001,0.37880912150000001,7.0436204200000005E-2,8,7291,0.48257611,0.38459700769999999,2577,0.35214751989999998,0.37242205280000001,179583,0.32454097739999999,0.36757173119999997,65607,0.35548296130000001,0.39064569430000001,4.7951605799999998E-2,5.4135735599999998E-2,-6.1841300000000004E-3,4,3.5093540600000001E-2,5.4342721300000001E-2,1.2858065199999999E-2,9,14561,3.7719762499999997E-2,5.4433391900000003E-2,25747,2.54218745E-2,5.46079207E-2,28320,3.6736326200000002E-2,5.2973688200000001E-2,179583,4.0496199400000002E-2,5.5355884600000002E-2]
["2021-05-31",11220,1,"VNO","VORNADO REALTY TRUST",2021,1,47.28,191.465,9052.4652000000006,8.8579765800000002E-2,0.51568219699999995,-2.6918929999999999E-3,0.86092703230000001,9.1107923973999991,-0.28948098300000003,-3.0463661999999999E-2,1,-1.8206659E-2,-4.6379507E-2,-0.76355548100000004,0,-5.8358496750000004,52.916766217999999,0.56331360949999998,null,7.0095178300000005E-2,0.21525185960000001,-0.14515668100000001,4,7.63378891E-2,0.2108208325,-6.2427109999999997E-3,6,28323,7.14824243E-2,0.2118352584,13562,0.1165499851,0.20478197710000001,22983,7.5299130300000003E-2,0.2313810895,27394,4.2020016700000003E-2,0.1952850049,0.7001305015,0.56223706120000005,0.13789344019999999,4,0.58412457390000005,0.55780483849999996,0.11600592749999999,8,32154,0.74924129620000002,0.56405348970000002,64306,0.6675972818,0.56016276259999997,24825,0.52355293420000004,0.55616383170000006,18383,0.39610678360000001,0.55083926979999998,-3.2471707000000002E-2]
["2021-05-31",11228,1,"VMC","VULCAN MATERIALS CO",2021,1,183.32,132.66399999999999,24319.964479999999,0.4388530189,0.27963121930000001,4.1768258699999998E-2,0.13290233230000001,10.099052876,5.2824014400000001E-2,0,0,6.0856049199999998E-2,0.112392424,0.26708686949999999,0,-7.3502355069999998,23.632864959999999,0.22047244090000001,0.52568493149999995,0.18288475379999999,0.28045786509999998,-9.7573111000000004E-2,4,0.3623209899,0.34226926070000002,-0.179436236,2,30032,0.23183080719999999,0.31790322570000001,29733,0.18709739880000001,0.22711651059999999,23093,0.61006633990000003,0.36379947509999999,22603,0.42028941380000001,0.46025783149999999,0.25231290960000002,0.17183304690000001,8.0479862700000002E-2,4,0.2546823413,0.2638352672,-2.3694319999999999E-3,6,29733,0.26105952119999998,0.1463311545,30032,0.2185444812,0.21999578149999999,22603,0.40114562980000001,0.31922511510000001,23093,0.13797973290000001,0.36978901759999999,2.8358059500000001E-2,6.1290368099999999E-2,-3.2932309E-2,4,4.60688951E-2,5.2682388699999999E-2,-1.7710836000000001E-2,5,29733,3.3509961300000002E-2,5.9353742299999998E-2,30032,5.3738537500000003E-2,5.7426842300000003E-2,22603,3.4638142699999999E-2,5.1075421400000001E-2,23093,6.2388938599999999E-2,4.28735487E-2]
["2021-05-31",11234,1,"WDFC","WD-40 CO",2021,2,244.8,13.708,3355.7184000000002,0.40678791759999999,0.1686559668,4.7124820300000002E-2,3.76733042E-2,8.1184211547,0.1194262252,0,0,0.18474236860000001,0.39984539930000002,0.4908203672,1.27700473E-2,-2.3769843810000002,2.7237473115999999,0.36745562129999998,0.89562289559999997,0.13090575569999999,0.40447216279999998,-0.27356640700000001,4,0.31787525129999999,0.31715253329999998,-0.18696949600000001,2,35874,0.39333365209999999,0.41065640920000002,3121,0.30517512260000002,0.33064257590000001,6435,0.35857558099999998,0.26490240570000001,3026,0.21441664930000001,0.2624087423,5.5898611799999998E-2,0.17189307819999999,-0.115994466,4,0.14682803259999999,0.1062419436,-9.0929420999999996E-2,3,35874,0.25958226690000002,0.1748024058,3121,3.38063142E-2,0.12557200430000001,3026,0.15278523120000001,7.4060574000000004E-2,8762,0.14113831830000001,5.0532790299999998E-2,2.2350802699999998E-2,7.5471934199999993E-2,-5.3121131000000002E-2,4,3.9877964000000002E-2,6.8707318500000003E-2,-1.7527160999999999E-2,5,3121,4.1996269099999997E-2,7.2031901400000001E-2,3026,3.6959257500000002E-2,6.8454043399999998E-2,3170,3.75448237E-2,6.7571730499999996E-2,8762,4.3011505700000001E-2,6.6771598900000007E-2]
["2021-05-31",11259,1,"WMT","WALMART INC",2020,4,142.03,2821,400666.63,1.3890287255,0.40123012390000001,3.6603053300000001E-2,0.15785192789999999,11.763178187999999,4.4150112300000002E-2,0,0,5.3505798100000002E-2,0.16694470189999999,0.45270170240000002,0,-7.6223652189999997,1.6236104057,0.36692913389999998,0.76027397259999996,1.2532195290000001,0.98999264369999995,0.26322688519999998,4,1.2227581439999999,1.0588358594,3.0461385000000001E-2,7,29028,1.0603672617,1.0098732172,28787,1.6793393118,1.0267751865999999,189579,0.68760034879999998,1.0922949872000001,11264,1.4637256537000001,1.1064000465999999,0.20197589199999999,0.19614291,5.8329819999999996E-3,4,0.32438138989999998,0.31283314379999999,-0.122405498,2,28787,0.31025908600000002,0.28439600790000003,2807,0.23207523720000001,0.30179271619999998,189579,0.29138532849999998,0.31661922850000002,11264,0.46380590789999998,0.34852462249999999,3.3718805099999999E-2,6.1543177499999997E-2,-2.7824372E-2,4,3.3542006800000003E-2,6.1911200399999998E-2,1.767983E-4,7,189579,3.4718117200000002E-2,6.1546421499999997E-2,2807,4.0847856699999997E-2,6.0996171600000003E-2,29028,2.5943198800000001E-2,6.0485884099999998E-2,65343,3.2658854399999999E-2,6.4616324500000002E-2]
["2021-05-31",11264,1,"WBA","WALGREENS BOOTS ALLIANCE INC",2021,2,52.66,864.39499999999998,45519.040699999998,1.3773339408,0.38668401190000001,3.9605274000000003E-2,0.8931207551,10.725885994,-5.3212540000000001E-3,0,0,-1.0173779000000001E-2,-4.3813945E-2,-0.76355548100000004,0,-9.9316558439999998,59.451807418999998,0.51023622049999995,0.25342465749999998,1.4637256537000001,1.1064000465999999,0.3573256071,4,1.2488665588000001,1.1506515195,0.21485909480000001,9,18312,1.6544083096,1.1140031184000001,2807,0.780270138,1.1429073598999999,10247,0.88144847599999998,1.1641650613000001,63927,1.6793393118,1.1815305382000001,0.46380590789999998,0.34852462249999999,0.1152812855,4,0.34122012289999998,0.34847533130000002,0.122585785,8,18312,0.47049992210000002,0.35046877609999999,65343,0.32170483970000002,0.36219623940000001,186960,0.2812904014,0.36461708100000001,189579,0.29138532849999998,0.31661922850000002,-2.0321166000000002E-2,3.6796592699999998E-2,-5.7117758999999997E-2,4,5.9816432099999997E-2,3.7989509499999997E-2,-8.0137598000000004E-2,1,25645,9.5162491099999996E-2,3.1172609899999999E-2,10247,-5.9223319999999998E-3,4.8625905699999999E-2,6502,9.2219855000000003E-2,4.9864530400000003E-2,1659,5.7805714600000002E-2,2.2294992100000001E-2]
["2021-05-31",11300,1,"GHC","GRAHAM HOLDINGS CO",2021,1,662.54,5.0019999999999998,3314.0250799999999,0.39499944819999999,0.3174502991,-1.2235091E-2,0.31460504220000002,8.1059187659000003,-8.3412087999999995E-2,0,0,6.8430693299999998E-2,0.1156307313,6.6851992999999998E-2,0,2.3058686088,67.934270302000002,0.96982248520000003,0.1515151515,0.87132969100000002,0.64416492030000005,0.22716477069999999,4,0.94742687250000002,0.55728192669999999,-7.6097181999999999E-2,4,3905,0.61203798700000001,0.63045795520000003,178976,1.1215714471,0.66512378630000002,16738,0.52667434059999996,0.50739578100000005,66379,1.5294237154999999,0.42615018449999997,1.1080654506000001,0.43506530770000001,0.67300014289999999,4,0.69470864269999999,0.47973937779999998,0.41335680790000001,9,66379,0.68525493900000001,0.39587987229999999,26305,0.6665725481,0.49948125409999999,178976,0.70457242090000005,0.50065851480000001,3905,0.72243466300000003,0.52293786980000001,0.13459765369999999,2.73536313E-2,0.1072440224,3,0.10320347439999999,4.2351223200000003E-2,3.1394179299999998E-2,9,3905,8.8825974000000002E-2,3.1513203099999998E-2,9611,7.4046516899999998E-2,4.0755192099999997E-2,66379,0.1467379322,5.4785274299999999E-2]
["2021-05-31",11301,1,"WRE","WASHINGTON REIT",2021,1,23.65,84.563999999999993,1999.9386,8.8376781700000004E-2,0.51606718620000003,-2.867639E-3,0.48933202250000002,7.6008717591000003,-5.8399056999999997E-2,0,0,-7.7923189999999998E-3,-1.428171E-2,-0.76355548100000004,0,null,36.508169797999997,5.7396449699999998E-2,null,9.6889067699999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64931193389999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.2732849999999992E-3]
["2021-05-31",11304,1,"AVA","AVISTA CORP",2021,1,45.33,69.313000000000002,3141.95829,0.25313861659999998,0.53579305529999999,4.9964808999999999E-2,0.75418219509999995,8.0526015436999998,1.2575927299999999E-2,0,0,2.3295740799999999E-2,7.2068897199999996E-2,0.75304029350000001,0,5.4130769E-3,41.399018130999998,8.5798816599999994E-2,0.36026936030000001,0.2449090203,0.14031262259999999,0.1045963978,4,0.28928550870000003,0.1186107213,-4.4376487999999999E-2,5,6867,0.60884700810000003,0.15191416329999999,3439,0.21060999359999999,0.111983057,8810,0.2015755733,0.10913555129999999,4029,0.13610945990000001,0.1014101137,0.6583760219,0.49524881549999999,0.1631272064,4,0.51704252890000002,0.5098646631,0.141333493,9,7974,0.59320063420000002,0.49151642740000001,3439,0.34696471940000001,0.4866101404,8001,0.65846198649999998,0.52389985689999996,3897,0.46954277550000001,0.5374322279,4.7448433800000002E-2,4.8661850800000003E-2,-1.2134170000000001E-3,4,4.8091308800000003E-2,4.9867401899999997E-2,-6.42875E-4,7,3413,4.33448112E-2,4.8107767199999998E-2,8001,5.2201982000000001E-2,4.9643563600000003E-2,10999,4.3512319299999998E-2,4.99070717E-2,3897,5.3306122900000003E-2,5.18112051E-2]
["2021-05-31",11313,2,"WSO","WATSCO INC",2021,1,291.39999999999998,38.680999999999997,11271.643400000001,0.71307203460000002,0.4503159833,1.5805861000000001E-2,2.3087848899999999E-2,9.3300454171999991,-0.20406458099999999,0,0,0.1092645446,0.1972426038,0.92802436690000001,0,null,32.508329889999999,1.5748031000000001E-3,0.75342465749999998,0.45312879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13231495600000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6098146400000001E-2]
["2021-05-31",11340,1,"WRI","WEINGARTEN REALTY INVST",2021,1,32.770000000000003,127.627,4182.3367900000003,8.8473496799999995E-2,0.5180615153,-3.0965010000000002E-3,0.43985506009999997,8.3386254100000006,8.1792032799999997E-2,0,0,2.2495366100000001E-2,5.4231451700000002E-2,1.7508450962,0,-8.5767226349999994,109.60771443,0.47041420119999999,null,8.4122683599999998E-2,0.12707056150000001,-4.2947878000000002E-2,4,9.5333028E-2,0.12797196089999999,-1.1210344000000001E-2,6,175307,7.9888015800000003E-2,0.1269247211,164132,9.8439386899999995E-2,0.12689717380000001,10917,0.1118220024,0.1255936339,18383,9.1182706799999999E-2,0.13247231470000001,0.3860604923,0.50781639649999999,-0.121755904,4,0.57434358799999996,0.50134385250000002,-0.18828309600000001,1,23977,0.84570560569999997,0.50946006129999999,161048,0.47244329880000002,0.50424494610000004,8692,0.36609891300000003,0.4963518019,24731,0.6131265347,0.4953186007,2.0936620900000001E-2]
["2021-05-31",11343,1,"WMK","WEIS MARKETS INC",2021,1,50.88,26.898,1368.57024,1.3653554043,0.36531109690000002,3.3747825100000003E-2,0.14898687259999999,7.2215218533999996,4.2872845600000001E-2,0,0,6.5259397699999999E-2,0.10030768380000001,0.28634221300000001,0,null,15.591595290000001,0.65917159759999999,0.30168350170000002,1.6793393118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.84851837779999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5112913200000001E-2]
["2021-05-31",11376,1,"WST","WEST PHARMACEUTICAL SVSC INC",2021,1,347.51,73.8,25646.238000000001,0.16534603019999999,0.21328844189999999,-1.3282820000000001E-3,1.25320525E-2,10.152152172999999,-0.22397024099999999,0,0,0.15443296710000001,0.23132859489999999,0.1155755141,2.080736E-2,-1.8780261149999999,20.954078783,0.1165354331,0.6678082192,9.1277101700000002E-2,0.10543553379999999,-1.4158432E-2,4,0.13231548849999999,0.10059776099999999,-4.1038387000000003E-2,5,1078,0.17179688269999999,0.10441197050000001,25313,0.17078383280000001,0.1163884197,163889,6.5293481E-2,9.1840933700000002E-2,10407,0.1213877573,8.9749720099999999E-2,7.1316502599999998E-2,0.1030453367,-3.1728833999999997E-2,4,0.1131311331,0.1063008673,-4.1814629999999998E-2,5,10115,0.14039361920000001,0.1054344631,1078,0.16192714389999999,0.10752854050000001,133366,7.8120938500000001E-2,9.7818367399999995E-2,26147,7.20828305E-2,0.11442209840000001,1.6497546299999999E-2,4.8245365900000003E-2,-3.1747820000000003E-2,4,1.57317966E-2,4.7564482399999997E-2,7.6574970000000005E-4,7,24197,1.4151190100000001E-2,4.7815190399999999E-2,13619,1.7505327000000001E-2,4.9510179699999997E-2,171002,1.6880976999999998E-2,4.6551281399999998E-2,162887,1.4389692399999999E-2,4.6381277899999997E-2]
["2021-05-31",11399,1,"WDC","WESTERN DIGITAL CORP",2021,3,75.23,306,23020.38,0.67589814530000003,0.2430393149,-6.170142E-3,0.39855988479999999,10.04413519,-9.6232430999999993E-2,0,0,1.3656578399999999E-2,3.4877877199999997E-2,0.43227665710000002,0.1345079502,1.9703868968,87.19851577,0.88976377949999996,5.8219178099999998E-2,0.55289331320000001,0.77186868929999997,-0.218975376,4,0.82816324370000005,0.77100791120000001,-0.27526993,1,7648,0.63200996970000001,0.76966087849999998,150937,0.39224245330000002,0.77784544219999996,26156,0.84048177690000003,0.79246549870000005,5606,1.4479187747,0.74405982540000004,0.43218226630000001,0.29629034479999999,0.13589192150000001,4,0.56260276860000002,0.31628048399999997,-0.13042050199999999,2,176567,0.60623018090000003,0.32413107610000003,26156,0.78137651819999998,0.35202019000000001,7648,0.21747694970000001,0.35817694770000003,30847,0.64532742580000002,0.2307937222,1.5073599999999999E-2,1.9350021200000001E-2,-4.2764209999999999E-3,4,4.3809209299999999E-2,2.4886687000000001E-2,-2.8735608999999999E-2,3,11636,5.1764466799999999E-2,1.6186494799999999E-2,14489,4.3755769E-2,2.36010922E-2,150937,4.5404742599999999E-2,2.5746939199999999E-2,61591,3.4311858899999999E-2,3.4012221600000003E-2]
["2021-05-31",11456,1,"WY","WEYERHAEUSER CO",2021,1,37.96,748.75099999999998,28422.587960000001,8.7197544599999996E-2,0.51849993049999998,-3.2918560000000001E-3,0.1934376985,10.254939458999999,0.1390300787,0,0,7.8700960099999995E-2,0.14236706690000001,0.1912650602,6.0168470000000003E-4,-5.4863357549999998,43.468829452000001,0.1842519685,0.71232876710000004,0.25254836829999999,-8.3077561999999994E-2,0.33562593070000002,4,0.16280901149999999,-1.7300761000000001E-2,8.9739356800000003E-2,8,62374,0.1754063572,-7.4665920999999996E-2,32980,0.17297955130000001,-3.6808701999999999E-2,23077,0.14384968349999999,9.1812920000000002E-4,19507,0.15900045400000001,4.1353450999999999E-2,0.32818967830000001,0.3532611671,-2.5071488999999999E-2,4,0.39713484020000001,0.34933795239999998,-6.8945162000000004E-2,4,29649,0.31669172289999997,0.35323401370000002,64821,0.50031145129999999,0.35092779880000002,29359,0.32003962819999998,0.34748829040000001,30822,0.45149655840000003,0.34570170649999998,4.6723401900000003E-2,3.8960382699999997E-2,7.7630192000000004E-3,4,5.9689628600000003E-2,3.75084553E-2,-1.2966227E-2,5,30384,3.32698586E-2,4.0669029199999998E-2,8692,7.7991472800000003E-2,4.4121252299999997E-2,7525,5.6583433199999998E-2,3.3597963600000003E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2]
["2021-05-31",11465,1,"WHR","WHIRLPOOL CORP",2021,1,237.09,63,14936.67,0.63383118419999995,0.33886034459999997,6.2431079200000003E-2,0.4100646262,9.6115745422999996,-9.5838227999999998E-2,0,0,6.6968236799999997E-2,0.32259592609999999,0.23127753300000001,2.2207037900000001E-2,-13.52302662,29.505659347999998,0.92913385829999995,0.88869863010000005,1.1006910140999999,0.7563863958,0.34430461829999998,4,0.73467920610000004,0.75751723670000004,0.36601180799999999,9,20644,0.57266735479999997,0.75138000630000001,14790,1.0633932168,0.7671196991,12395,0.68371039229999997,0.78098483190000001,2820,0.61894586060000001,0.73058440940000002,0.2826600574,0.39686820919999999,-0.11420815199999999,4,0.56265051460000004,0.39458613079999999,-0.27999045700000003,0,6543,0.4081600635,0.39080100760000003,14790,0.60777943830000003,0.39024524690000001,12689,0.63792306600000004,0.38518721490000002,12395,0.59673949049999997,0.41211105399999998,9.1184982999999997E-2,6.6662274300000005E-2,2.45227087E-2,4,0.10202150629999999,6.5939632499999998E-2,-1.0836523000000001E-2,6,8823,9.8928611799999996E-2,6.6725296099999998E-2,22047,0.1045068661,6.7054272700000001E-2,258869,0.1120453914,6.5308698999999998E-2,25340,9.2605155999999994E-2,6.4670262100000001E-2]
["2021-05-31",11499,1,"JW.A","WILEY (JOHN) & SONS  -CL A",2020,3,63.38,55.866999999999997,3540.8504600000001,0.36143620250000003,0.35005645169999999,2.5102139900000001E-2,0.32047018440000002,8.1721222202000003,0.21573482050000001,0,1,-1.4918726E-2,-4.8051234999999998E-2,-0.76355548100000004,0,-24.968717519999998,86.408854900999998,0.52899408280000004,0.81481481479999995,0.41012572590000002,0.37148836470000002,3.8637361199999998E-2,4,0.36911234710000002,0.3751752713,4.10133788E-2,8,7866,0.27416277259999999,0.36735697789999999,18043,0.53369329330000004,0.3864389835,3226,0.29111001219999999,0.34634820700000002,4988,0.37748331039999999,0.40055691669999999,0.3004368617,0.3749040086,-7.4467146999999997E-2,4,0.34750561730000001,0.39221268850000002,-4.7068756000000003E-2,5,27977,0.4825425955,0.3555781046,34636,0.50897945680000001,0.40325100260000002,6136,0.216956289,0.40463241210000001,4066,0.18154412810000001,0.40538923449999997,-1.4436361999999999E-2,-6.4028167999999996E-2,4.95918053E-2,4,9.7052910500000006E-2,-1.9343222E-2,-0.111489273,0,27977,5.4617160000000001E-4,-6.3735449999999999E-2,14535,9.4123816900000004E-2,-1.3621289999999999E-2,7260,0.17954277290000001,-1.2910484E-2,187406,0.1139988805,1.28943345E-2]
["2021-05-31",11506,1,"WMB","WILLIAMS COS INC",2021,1,26.34,1214,31976.76,0.4200788399,0.56385602779999999,-0.122020059,0.72659018610000004,10.372764668,0.4046937411,0,0,2.5496001099999999E-2,9.8615621299999998E-2,1.6932409012,0,-36.302689149999999,31.714390475999998,0.34960629920000003,0.51369863010000005,0.15564458449999999,0.17721327240000001,-2.1568687999999999E-2,4,0.50600683120000001,0.1791377884,-0.35036224700000002,0,186989,0.94218926359999999,0.18087317959999999,4503,0.58970671009999998,0.16923268450000001,8151,0.25685407240000002,0.16898643099999999,15060,0.2352772786,0.19745885869999999,0.36595327360000002,0.46968639150000002,-0.103733118,4,0.54290004469999997,0.46699727289999998,-0.176946771,1,8549,0.57374334039999997,0.47102495640000003,21431,0.47080390859999999,0.46818485840000001,6310,0.77502266870000003,0.47413481699999999,20548,0.35203026100000001,0.45464445990000002,3.6088709400000002E-2,-2.3554159000000002E-2,5.96428679E-2,4,0.27225278380000001,-2.3744385999999999E-2,-0.236164074,0,31109,7.7287736400000001E-2,-2.2184065999999999E-2,31252,3.5982253200000001E-2,-2.5529071E-2,21431,0.73061485280000005,-2.0031253999999998E-2,312009,0.24512629259999999,-2.7233152E-2]
["2021-05-31",11511,1,"WSM","WILLIAMS-SONOMA INC",2020,4,169.54,76.34,12942.6836,0.75705639059999996,0.218957876,5.0291145999999997E-3,0.118535,9.4682859345000008,5.5319180900000001E-2,0,0,0.14603134149999999,0.41225786330000003,0.2315877153,0,-5.1427703999999999,88.624484015999997,0.68346456690000001,0.98972602740000004,0.51091666609999997,0.74740505280000002,-0.23648838699999999,4,0.87532731990000001,0.75747331760000003,-0.364410654,0,13602,0.53821961070000002,0.75547149690000004,150139,0.9803896446,0.75643806729999996,145977,0.66202577579999999,0.75816458090000005,144640,1.3206742484,0.75981912510000005,0.1275767106,0.21954275549999999,-9.1966044999999996E-2,4,0.22844814020000001,0.2261822929,-0.10087143,3,32574,0.2246518699,0.21824014580000001,2184,0.15354653330000001,0.2181818563,24350,0.35448745609999999,0.23071608029999999,31460,0.18110670139999999,0.2375910893,5.2594502100000003E-2,3.8071968400000003E-2,1.45225337E-2,4,6.4115587799999998E-2,3.6824895400000002E-2,-1.1521086E-2,5,25234,6.2534809100000005E-2,3.8269593900000003E-2,63763,5.3170192400000003E-2,3.7081947699999999E-2,11584,4.9217322899999999E-2,3.6714674799999999E-2,5523,9.1540026699999999E-2,3.5233365099999997E-2]
["2021-05-31",11537,1,"WGO","WINNEBAGO INDUSTRIES",2021,2,73.959999999999994,33.551000000000002,2481.4319599999999,0.44382437159999999,0.32157158870000002,4.9267465099999998E-2,0.22012531830000001,7.8165910757999999,0.14415127010000001,0,0,8.4382703899999995E-2,0.16617464160000001,9.8909940799999999E-2,0,-14.66040286,70.839470054000003,0.78343195269999999,0.76430976429999997,1.029183473,0.57083187950000003,0.45835159339999998,3,0.87107391779999999,0.48066323459999999,0.1581095552,9,4839,0.77808921549999999,0.55713564100000001,5073,0.74933800809999995,0.52936365129999996,10549,1.0857945297,0.35549041139999998,null,null,null,0.37976620560000002,0.39638210140000002,-1.6615896000000002E-2,4,0.39272863930000002,0.38619610970000001,-1.2962434E-2,6,5073,0.58220728860000004,0.4341911195,184957,0.34593627160000001,0.33563928069999999,12389,0.2653511429,0.48618089850000001,10549,0.37741985410000001,0.28877314009999999,6.3107513099999998E-2,5.9347915500000001E-2,3.7595976000000001E-3,4,7.4271130399999996E-2,1.7374171899999999E-2,-1.1163617000000001E-2,5,10549,5.71976462E-2,5.2490611299999997E-2,5073,0.1102560397,2.5860046500000001E-2,4839,6.8553393899999995E-2,1.56566094E-2,184957,6.10774418E-2,-2.4510580000000001E-2]
["2021-05-31",11554,1,"LNT","ALLIANT ENERGY CORP",2021,1,57.15,250.13499999999999,14295.215249999999,0.2574526057,0.54901920989999997,4.0971238700000003E-2,0.49771898329999997,9.5676801624000003,5.2072067299999997E-2,0,0,3.5546208900000001E-2,0.104827355,0.61720498879999997,0,1.0817548567999999,3.1847790581000002,4.4094488199999997E-2,0.35787671230000001,0.15896736689999999,4.5268185400000001E-2,0.1136991815,4,0.19032400499999999,4.8430423299999997E-2,-3.1356637999999999E-2,5,1440,0.19641379110000001,3.8678477599999997E-2,7970,0.2023731459,3.49112013E-2,9850,0.1784928502,5.8637714000000001E-2,8455,0.18401623289999999,6.1494300199999997E-2,0.41734243910000002,0.40866227059999999,8.6801685E-3,4,0.50411730320000003,0.41247170179999998,-8.6774863999999993E-2,3,7970,0.51604132449999995,0.40522595849999998,7977,0.385433268,0.42476984540000001,4093,0.62523047480000005,0.39102532420000002,1440,0.48976414569999999,0.42886567920000002,4.3748903999999998E-2,5.5927234300000003E-2,-1.2178329999999999E-2,4,4.6848111900000003E-2,5.5408457199999997E-2,-3.099208E-3,7,8807,4.8892665600000003E-2,5.5194774100000003E-2,4517,2.8993781499999999E-2,5.3808200899999999E-2,1075,5.8325694999999997E-2,5.3358237500000003E-2,8199,5.1180305400000001E-2,5.9272616100000002E-2]
["2021-05-31",11566,1,"WWW","WOLVERINE WORLD WIDE",2021,1,36.46,82.884,3021.95064,0.43056645640000002,0.23102412310000001,3.0765014999999999E-3,0.29017681109999999,8.0136578090999997,-9.7611859999999995E-2,0,1,-4.9133330000000003E-2,-0.182892793,-0.29712746899999998,0,-12.64763149,57.340551345000002,0.48994082839999997,0.83973063969999995,0.52701565139999995,0.5134464675,1.35691839E-2,4,0.52700059030000002,0.50626883010000001,1.5061100000000001E-5,6,121142,0.59896160119999997,0.50870424889999999,175319,0.65788313600000004,0.49601651289999998,8219,0.41191922440000001,0.53392577419999998,165052,0.4392383996,0.4864287846,0.2015585536,0.2859928243,-8.4434271000000005E-2,4,0.24051562100000001,0.28465472790000002,-3.8957066999999998E-2,5,16476,0.13150222580000001,0.2948320096,121142,0.34962574210000003,0.27039732129999999,29382,0.23003936850000001,0.26892555280000002,8219,0.25089514750000003,0.30446402769999997,-3.6863607E-2,-6.7504798000000005E-2,3.0641191700000001E-2,4,3.9442666000000003E-3,-3.2563588999999997E-2,-4.0807873000000001E-2,2,16476,-1.2835025E-2,-8.2333189000000001E-2,64891,-1.3333104E-2,-8.7433412000000002E-2,19402,1.4730575799999999E-2,1.5634137699999998E-2,140541,2.72146196E-2,2.38781063E-2]
["2021-05-31",11580,1,"WWD","WOODWARD INC",2021,2,127.18,63.506,8076.69308,0.44013003830000003,0.28518829880000002,1.82168594E-2,9.4091850800000001E-2,8.9967377954999996,-3.4238431999999999E-2,0,0,5.1131225500000002E-2,9.6370366900000004E-2,0.12423937309999999,5.5771999500000002E-2,-10.44059159,57.484357000999999,0.1142011834,0.61279461280000003,0.25430285009999998,0.31118650219999999,-5.6883652E-2,4,0.2005663355,0.313253744,5.3736514700000002E-2,8,26590,0.18396415360000001,0.3126758838,4058,0.28509179759999997,0.30872798530000001,179738,0.12778169249999999,0.3150057047,25964,0.2054276981,0.3166054022,0.26413050230000001,0.19167809059999999,7.2452411699999997E-2,4,0.19268725370000001,0.1948902854,7.1443248599999995E-2,8,4058,0.16154222479999999,0.19496258729999999,36565,0.15487557669999999,0.19667742520000001,15267,0.1541521521,0.1844977729,25964,0.30017906109999998,0.2034233563,2.5454353400000001E-2,4.8869845799999999E-2,-2.3415492E-2,4,2.7602703700000002E-2,4.9010220600000001E-2,-2.1483499999999998E-3,7,189491,1.4251044100000001E-2,4.8789955199999999E-2,180466,2.3369435399999999E-2,4.9012381399999999E-2,25922,2.84620093E-2,4.9112641499999998E-2,8253,4.4328326100000003E-2,4.9125904099999999E-2]
["2021-05-31",11584,1,"FL","FOOT LOCKER INC",2020,4,63.29,103.693,6562.7299700000003,0.75008710229999997,0.21412744789999999,5.0844782E-3,0.48592582880000001,8.7891619493000004,-7.5715552000000005E-2,0,0,4.5861138699999998E-2,0.11656441720000001,0.22600619199999999,0,3.7951699275999999,61.015669011,0.91420118340000001,0.94612794609999995,0.93604324900000002,0.89262272720000002,4.34205218E-2,4,1.0282405396000001,0.88348608139999996,-9.2197291000000001E-2,3,27938,0.90683652329999997,0.88032850829999998,63763,0.98892757659999997,0.90828485619999999,65430,0.79034408180000004,0.87374970019999998,15520,1.4268539765999999,0.87158126089999999,0.42223282270000001,0.3337185453,8.8514277500000002E-2,4,0.39244821569999999,0.33047178980000003,2.9784607000000001E-2,7,63763,0.27995932639999999,0.33299411070000001,27938,0.32573692520000003,0.32767482819999999,15520,0.57841124070000005,0.34821520890000002,29150,0.38568537050000001,0.31300301130000002,4.9217322899999999E-2,3.6714674799999999E-2,1.2502648099999999E-2,4,6.4959882600000005E-2,3.7164218800000003E-2,-1.5742559999999999E-2,5,63763,5.3170192400000003E-2,3.7081947699999999E-2,11511,5.2594502100000003E-2,3.8071968400000003E-2,5523,9.1540026699999999E-2,3.5233365099999997E-2,25234,6.2534809100000005E-2,3.8269593900000003E-2]
["2021-05-31",11600,1,"WOR","WORTHINGTON INDUSTRIES",2020,3,66.37,51.813000000000002,3438.82881,0.64893398390000001,0.37758087400000001,-3.6045464999999999E-2,0.21687616370000001,8.1428862302000002,-5.1437337E-2,0,0,0.19850670540000001,0.47752689069999998,8.4830344099999996E-2,0,-72.231827980000006,33.757667902999998,0.92544378699999996,0.19124579119999999,0.79339144839999998,0.82826947200000001,-3.4878024000000001E-2,4,0.8589062489,0.79428153879999996,-6.5514800999999998E-2,4,32547,0.90606955600000005,0.83198908689999995,10405,0.64932157930000001,0.79089536299999996,17997,1.2129238519000001,0.78341129970000001,30397,0.6673100085,0.77083040550000004,0.38146417649999997,0.46090315630000001,-7.9438980000000006E-2,4,0.47846274620000001,0.43777471429999998,-9.6998570000000006E-2,3,35978,0.37089452179999999,0.45343055939999999,30397,0.74529512519999996,0.44109730860000002,24293,0.35843644699999999,0.43441488659999999,27638,0.43922489069999998,0.42215610250000002,0.18215940210000001,2.8586892700000002E-2,0.1535725094]
["2021-05-31",11636,1,"XRX","XEROX HOLDINGS CORP",2021,1,23.45,191.947,4501.15715,0.64673142750000001,0.2007966159,-8.4633209999999993E-3,1.0357336667999999,8.4120897870999993,-5.5031600000000002E-4,0,0,1.63256726E-2,4.13193829E-2,0.96995708150000004,3.6088475000000002E-2,-21.53352623,41.838797886000002,0.99585798820000004,0.1016835017,1.0195607976000001,0.85885747400000001,0.1607033236,4,1.0871473462000001,0.81461901709999995,-6.7586548999999996E-2,4,3946,1.2758749829,0.86421887460000002,176567,1.6793393118,0.8299230058,26156,0.84048177690000003,0.79246549870000005,11399,0.55289331320000001,0.77186868929999997,1.1080654506000001,0.43187341759999998,0.67619203299999997,3,0.67764470830000001,0.30231499610000001,0.43042074229999999,9,26156,0.78137651819999998,0.35202019000000001,176567,0.60623018090000003,0.32413107610000003,30847,0.64532742580000002,0.2307937222,null,null,null,5.1764466799999999E-2,1.6186494799999999E-2,3.5577971999999999E-2,4,4.3977968399999998E-2,2.9924053199999998E-2,7.7864984000000003E-3,8,14489,4.3755769E-2,2.36010922E-2,150937,4.5404742599999999E-2,2.5746939199999999E-2,61591,3.4311858899999999E-2,3.4012221600000003E-2,176567,5.2439503200000001E-2,3.6335959700000003E-2]
["2021-05-31",11721,1,"OSK","OSHKOSH CORP",2021,2,131.44,68.616,9018.8870399999996,0.43354425660000001,0.28430676420000001,1.8050915899999999E-2,9.0731816100000001E-2,9.1070762173999995,-0.169102646,0,0,5.5061634999999998E-2,0.1157312305,0.246492986,1.52111851E-2,-0.87989285500000003,86.058566111000005,0.41420118340000001,0.89225589230000002,0.78116538469999997,0.44471425590000002,0.3364511288,4,0.83064822959999995,0.4490832441,-4.9482844999999998E-2,4,25180,0.84288208549999999,0.44568771619999997,185952,1.482433597,0.43625145869999998,10441,0.59532056160000002,0.45612539369999999,4608,0.40195667429999998,0.45826840800000002,0.33465326560000003,0.24490970149999999,8.9743564100000006E-2,4,0.2790767797,0.24928851599999999,5.55764859E-2,7,179738,0.17070477110000001,0.242638567,30098,0.43024803499999997,0.24743773569999999,180474,0.24903638019999999,0.2532272391,64254,0.26631793250000002,0.25385052200000002,3.87298342E-2,4.4279992999999997E-2,-5.5501589999999998E-3,4,3.0448730600000001E-2,4.45423889E-2,8.2811036000000008E-3,8,65399,3.17863954E-2,4.4737706500000002E-2,14084,4.0476739099999999E-2,4.4891016300000003E-2,4108,2.14153165E-2,4.4894669300000002E-2,180474,2.8116471399999999E-2,4.36461634E-2]
["2021-05-31",11781,1,"OVV","OVINTIV INC",2021,1,26.63,261,6950.43,0.41722890099999999,0.56076372959999998,-0.109460401,1.0746097723000001,8.8465588070999992,-0.92793796500000003,-0.73135176099999999,1,-0.344303888,-0.89043769399999995,-1.5622483E-2,0,-36.774034020000002,162.83723968000001,0.30887573959999998,0.42895622900000002,0.36654006849999998,0.28996406609999997,7.6576002500000004E-2,4,0.5163104583,0.29555389040000002,-0.14977039,2,187698,0.26199122549999998,0.29405891629999997,170841,1.2734120644,0.28345581660000002,17228,0.3007476107,0.2993661111,26864,0.2290909324,0.30533471760000003,0.59478334430000002,0.59824564940000002,-3.4623050000000002E-3,4,0.76264929979999996,0.6065499795,-0.16786595500000001,1,6788,0.49161687110000002,0.59868155109999999,185532,0.34284942689999998,0.60202358160000002,120093,1.1080654506000001,0.60833909819999998,271342,1.1080654506000001,0.61715568700000001,-0.89332602400000005,-0.15648288199999999,-0.73684314299999998,4,-0.22573610099999999,-0.15450123900000001,-0.66758992299999997,0,170750,-0.27775115500000003,-0.157148812,7017,-0.137068413,-0.15422388100000001,7620,-0.30414960200000002,-0.15381969500000001,187812,-0.18397523499999999,-0.15281256800000001]
["2021-05-31",11854,1,"NMIH","NMI HOLDINGS INC",2021,1,24.19,85.6,2070.6640000000002,0.27731667139999999,0.75690633519999995,0.1088221873,0.19009457839999999,7.6356246077999996,-0.158825307,0,0,7.5959249100000001E-2,0.1203977663,0,0,24.814989076,20.241973010999999,0.1337278107,0.74612794609999999,0.19268861349999999,0.18092977239999999,1.17588411E-2,4,0.2472369878,0.27459698100000002,-5.4548373999999997E-2,4,18745,0.1871024114,0.15996404340000001,32619,0.30120889709999998,0.25461085709999998,17145,0.29068909009999999,0.3371150336,24379,0.2099475525,0.34669799000000001,0.66660163120000004,0.60412078879999997,6.2480842299999999E-2,4,0.84244682680000005,0.66501590560000001,-0.17584519600000001,1,18745,0.72628767670000005,0.55637090199999994,24379,0.9474569316,0.67513562790000003,32619,0.81804377640000003,0.70784921420000002,28620,0.8779989225,0.72070787830000005,8.0257347399999998E-2,9.4213410499999997E-2,-1.3956062999999999E-2,4,7.7502162900000005E-2,8.7627641199999995E-2,2.7551845000000001E-3,8,18745,7.3938792399999995E-2,9.2472704599999997E-2,187164,0.106599731,8.7737696899999995E-2,28866,6.9990068399999994E-2,8.5856644100000004E-2,30932,5.9480059699999997E-2,8.4443519100000003E-2]
["2021-05-31",11861,1,"VLY","VALLEY NATIONAL BANCORP",2021,1,14.32,405.798,5811.02736,0.476931249,0.7161671624,6.2595223300000002E-2,0.62814297259999996,8.6675126603999999,-3.3650623999999997E-2,0,0,1.0176499300000001E-2,8.9930832000000002E-2,0.45698106179999998,0,0.98417551790000002,83.728242881,0.73727810650000003,0.15218855219999999,0.19477753389999999,0.51009747009999995,-0.31531993600000002,4,0.43829338080000002,0.51198367769999997,-0.24351584700000001,1,9783,0.37892989760000001,0.50987156249999999,118042,0.41500322169999998,0.51148164039999999,16845,0.20825648129999999,0.50846973080000002,10916,0.75098392260000002,0.51811177720000001,0.80186681479999999,0.70152846800000002,0.10033834680000001,4,0.71832516420000003,0.69986144569999997,8.3541650600000003E-2,8,19570,0.87684646720000003,0.70170162660000002,21616,0.59322703860000003,0.69994926339999997,20019,0.67026976029999996,0.69907783649999999,17451,0.73295739059999998,0.69871705630000003,7.2112549799999995E-2,4.5862598300000001E-2,2.62499515E-2,4,7.0839487600000001E-2,4.6314754E-2,1.2730622E-3,7,4640,6.9197446999999995E-2,4.5685148600000003E-2,185824,7.3504966899999996E-2,4.6236436800000003E-2,285333,6.3012519399999994E-2,4.6530642699999999E-2,18049,7.7643017199999997E-2,4.6806788100000003E-2]
["2021-05-31",12140,1,"NNN","NATIONAL RETAIL PROPERTIES",2021,1,46.35,175.58,8138.1329999999998,8.8637195899999993E-2,0.51699468640000001,-3.1428810000000001E-3,0.40666870399999999,9.0043160714999999,0.37260273249999998,0,0,2.85531903E-2,5.13564538E-2,1.7122402456000001,0,-6.8850869550000002,48.596896803,0.17455621299999999,null,6.2514400900000003E-2,-8.6339243999999996E-2,0.14885364470000001,4,0.1160435262,-8.5705304999999996E-2,-5.3529124999999997E-2,4,27875,7.0391363100000007E-2,-8.6680826000000002E-2,24533,7.4401657900000001E-2,-8.4013094999999996E-2,25633,6.6832715599999995E-2,-8.9049737000000004E-2,11456,0.25254836829999999,-8.3077561999999994E-2,0.52688190280000002,0.41615396570000002,0.110727937,4,0.50961755470000003,0.41830395310000001,1.7264347999999999E-2,7,33684,0.58932807860000003,0.41711303189999999,31958,0.37643552920000001,0.41772160009999998,18573,0.38235411050000001,0.41916277299999999,18145,0.69035250059999997,0.4192184075,2.7058786099999999E-2]
["2021-05-31",12141,1,"MSFT","MICROSOFT CORP",2021,3,249.68,7534,1881089.12,0.1248350401,0.1173334174,-4.5206459999999997E-3,4.3198378599999997E-2,11.763178187999999,1.20181097E-2,0,0,0.181349331,0.41645292,0.28870838170000002,0.1265432678,-19.742574780000002,25.178544577,0.75433070869999996,0.93835616440000003,8.7084398699999996E-2,0.21503486569999999,-0.12795046700000001,4,0.10250439929999999,0.21312724189999999,-1.5420000999999999E-2,6,20229,6.6463276900000007E-2,0.21515242449999999,27874,6.5278624300000004E-2,0.20929641660000001,34955,6.9830452599999995E-2,0.22138576709999999,30622,0.20844524340000001,0.20667435940000001,7.1503789299999995E-2,9.4567451499999997E-2,-2.3063661999999999E-2,4,7.4686942399999998E-2,9.15682518E-2,-3.1831530000000002E-3,6,33759,3.89845157E-2,9.1222883000000005E-2,18699,0.1052976333,9.8716996099999996E-2,33610,9.5408523800000006E-2,8.8807899800000006E-2,15044,5.9057096599999997E-2,8.7525228299999994E-2,2.9777961799999999E-2,4.4949109000000001E-2,-1.5171146999999999E-2,4,2.15934014E-2,4.5422296299999998E-2,8.1845604000000006E-3,8,31564,2.1049836400000001E-2,4.4496831299999998E-2,63080,1.5628570099999999E-2,4.5543340600000003E-2,157855,1.8609421099999999E-2,4.5793839599999997E-2,178083,3.10857779E-2,4.58551736E-2]
["2021-05-31",12181,1,"RGEN","REPLIGEN CORP",2021,1,182.61,54.899000000000001,10025.106390000001,0.13510647810000001,0.1562881756,1.2592356000000001E-2,2.79189057E-2,9.2128478646000005,0.16499399670000001,0,0,4.1280488499999997E-2,5.1124651100000001E-2,0,5.3329391900000002E-2,24.529570423999999,27.099717836,0.12958579880000001,7.8114478099999995E-2,4.5134617000000002E-2,3.2811778999999999E-2,1.23228381E-2,4,0.14894930270000001,3.5922799900000003E-2,-0.103814686,3,10530,0.1816777057,3.2471234100000003E-2,35065,0.28750922179999999,3.1398087200000001E-2,65772,0.1019677937,2.3269567299999998E-2,36660,2.46424898E-2,5.65523109E-2,0.15523186880000001,8.2851672500000001E-2,7.2380196300000005E-2,4,0.1324774728,9.7476779E-2,2.2754396E-2,7,35065,0.15001975419999999,8.7326367399999993E-2,137131,0.1286743997,8.9459810799999998E-2,126554,0.11402895590000001,0.10654379980000001,35279,0.13718678140000001,0.1065771381,7.9361750999999998E-3,4.92476185E-2,-4.1311443000000003E-2,4,1.96787213E-2,4.90438147E-2,-1.1742546E-2,5,138205,1.06376799E-2,4.9377251800000001E-2,126554,1.92263643E-2,4.87916012E-2,19998,2.67524541E-2,5.1730124400000001E-2,137131,2.2098386899999999E-2,4.6276281599999997E-2]
["2021-05-31",12392,1,"SKYW","SKYWEST INC",2021,1,49.03,50.345999999999997,2468.4643799999999,0.21501220469999999,0.29094461189999998,-0.223447223,1.3731002268000001,7.8113515278000003,0.42038487590000001,0,0,-3.77537E-4,-1.193204E-3,-0.76355548100000004,0,-7.3366067399999997,71.064416120999994,0.80650887569999996,0.3279461279,0.38469309860000001,0.35259676499999998,3.2096333599999999E-2,4,0.2466922154,0.25832563009999998,0.13800088320000001,8,1230,0.26768396649999998,0.27423227090000002,185624,0.23492083220000001,0.27229169469999998,60902,0.2208544372,0.25300818310000001,1045,0.26330962549999998,0.23377037179999999,0.88375632140000004,0.53129270200000001,0.35246361939999998,3,0.54898570579999995,0.55464269600000005,0.33477061559999999,9,185624,0.59925490550000005,0.5249927043,147305,0.5835582051,0.44438156779999999,60902,0.4641440067,0.69455381599999999,null,null,null,-1.0545019999999999E-3,-7.7038377000000005E-2,7.59838756E-2]
["2021-05-31",12441,1,"IT","GARTNER INC",2021,1,231.84,87.081999999999994,20189.09088,0.26965151199999998,0.1817898775,-6.0285829999999997E-3,0.13967305499999999,9.9128976821000006,0.17677726320000001,0,0,5.12763449E-2,0.39900223639999999,0,0,-6.7392993829999996,63.097418818000001,0.26456692910000001,0.94691780820000004,0.185460974,0.16008719669999999,2.5373777300000001E-2,4,0.15924153460000001,0.16724247170000001,2.62194395E-2,7,176928,0.23930907539999999,0.16627433450000001,141913,0.1153180969,0.16904180499999999,1891,0.1742332888,0.14992970629999999,187697,0.10810567710000001,0.183724041,4.4162166900000001E-2,0.1182354816,-7.4073315000000001E-2,4,0.26306665039999999,0.1220200915,-0.21890448400000001,1,11811,0.11489405010000001,0.11813231809999999,141913,0.46684277699999999,0.1129777451,111864,0.2921102444,0.1269504461,27364,0.17841953020000001,0.1300198565,1.7620803300000001E-2,3.79544073E-2,-2.0333604000000002E-2,4,3.5374037800000001E-2,3.9372405100000001E-2,-1.7753234E-2,5,175263,7.4732199599999993E-2,3.7462988500000002E-2,24616,1.7083602699999999E-2,3.9084541600000001E-2,187697,1.30216376E-2,4.03934195E-2,177983,3.6658711400000002E-2,4.0548670799999999E-2]
["2021-05-31",12471,1,"INT","WORLD FUEL SERVICES CORP",2021,1,30.73,63,1935.99,0.39948837059999998,0.55526332850000004,-0.122140346,0.27040428929999999,7.5683741025,-0.13861088399999999,0,0,1.76838429E-2,4.4908481600000001E-2,0.28932261770000001,0,-37.823237089999999,47.909945125,0.93550295859999999,0.5818181818,1.6793393118,0.6332088387,1.0461304731000001,4,1.5109408047999999,0.65986019009999997,0.168398507,9,178672,1.4853564083999999,0.63334301920000002,14793,1.1997281872000001,0.65594219850000002,166563,1.6793393118,0.67282324910000002,196159,1.6793393118,0.67733229350000002,1.0018130259,0.62560727370000002,0.37620575220000002,4,1.0803221404000001,0.63150533490000005,-7.8509114000000005E-2,4,5667,0.99709220980000002,0.63005414520000003,271342,1.1080654506000001,0.61715568700000001,18465,1.1080654506000001,0.63692904240000003,7620,1.1080654506000001,0.64188246510000002,4.4989901800000003E-2,-7.7555710000000002E-3,5.27454724E-2,4,0.1049939074,-1.1671216999999999E-2,-6.0004005999999999E-2,1,32413,0.1138479228,-7.7941379999999999E-3,187698,2.77654167E-2,-7.8381890000000006E-3,165262,0.18742638440000001,-1.3679983999999999E-2,271342,9.0935905499999997E-2,-1.7372558E-2]
["2021-05-31",12589,1,"EHC","ENCOMPASS HEALTH CORP",2021,1,85.79,99.6,8544.6839999999993,0.64737750949999995,0.23696167949999999,1.8683816200000002E-2,0.4161183725,9.0530646142000002,-7.3759404000000001E-2,0,0,4.65286907E-2,0.18391637969999999,0.36793692509999998,0,-12.37582988,39.354836030000001,0.51775147929999998,0.84983164980000003,0.39615447860000003,0.64804036300000001,-0.251885884,4,0.66778685640000002,0.65332011329999995,-0.27163237800000001,1,11032,0.67489263479999995,0.6534058988,183283,0.47443250059999997,0.63522548310000004,37826,1.0239604228000001,0.66105456630000003,64166,0.4978618675,0.66359450490000005,0.19369938079999999,0.26602856190000002,-7.2329181000000006E-2,4,0.39250568470000002,0.2641168887,-0.19880630399999999,1,35642,0.103361758,0.26425362569999999,33734,0.77889629159999996,0.26894283369999999,64166,0.39104237580000001,0.26293044389999998,25880,0.29672231329999998,0.26034065150000002,3.5624488900000001E-2,4.6902914099999998E-2,-1.1278425E-2,4,5.2727542600000003E-2,4.7001611700000001E-2,-1.7103053999999999E-2,5,24396,5.31201356E-2,4.6780415300000003E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2,145552,5.7385503599999999E-2,4.7722405599999997E-2,16456,5.0795883E-2,4.6040688400000002E-2]
["2021-05-31",12615,1,"MHO","M/I HOMES INC",2021,1,70.52,29.186,2058.1967199999999,0.62932422259999998,0.32749923730000002,6.0880481399999999E-2,0.42428888920000002,7.6295854998000001,-8.9111380000000004E-2,0,0,0.1081334239,0.21648384609999999,0,0,23.948463062999998,70.381231671999998,0.4964497041,0.73670033670000001,1.2494207461,0.66722879229999998,0.5821919539,4,0.81523062869999996,0.67738048480000002,0.43419011740000002,9,22047,0.71326410179999999,0.66092752269999999,62897,0.96532928730000001,0.67985323789999996,8823,0.71771063960000003,0.68309655449999995,6865,0.86461848630000004,0.68564462400000004,0.65757659940000002,0.37255700310000001,0.28501959630000001,4,0.549452253,0.38411200470000001,0.1081243464,8,6865,0.54394644410000004,0.37021454929999997,12689,0.63792306600000004,0.38518721490000002,14790,0.60777943830000003,0.39024524690000001,6543,0.4081600635,0.39080100760000003,0.1423547114,5.9415554799999999E-2,8.2939156599999994E-2,4,9.6582711900000007E-2,5.9060366099999997E-2,4.57719995E-2,9,12689,7.7424468999999996E-2,5.8150654900000001E-2,16653,9.7790538199999999E-2,5.7710858300000001E-2,18004,0.10268569969999999,5.733423E-2,6865,0.1084301406,6.3045721200000002E-2]
["2021-05-31",12726,1,"UNM","UNUM GROUP",2021,1,30.97,204.18899999999999,6323.73333,0.80404380639999995,0.71453384760000005,6.3303566699999994E-2,0.54501033170000002,8.7520650295000006,-0.102021559,0,0,1.1334659800000001E-2,7.4266090199999996E-2,0.29617834389999997,0,-23.392976900000001,63.619522682000003,0.76331360950000005,0.1414141414,1.6793393118,0.79570631780000001,0.88363299399999995,4,1.2679261550000001,0.79589343000000001,0.41141315680000001,9,61408,0.934436877,0.79629356870000001,15364,1.3421676532,0.79069668869999998,133768,1.6454477797,0.78261875700000005,61388,1.14965231,0.8139647055,1.1080654506000001,0.6855234858,0.4225419648,4,0.97641019910000004,0.68729953499999996,0.13165525149999999,8,184899,0.70213425760000003,0.68438107069999998,6742,1.1080654506000001,0.68356243100000003,1487,1.1080654506000001,0.68842413700000005,176591,0.98737563780000004,0.6928305012,0.1241355318,5.2801680900000002E-2,7.1333850899999995E-2,4,0.1027935089,5.4996863200000003E-2,2.13420229E-2,9,157955,0.118337173,5.0792016600000003E-2,318728,0.12848471,5.5414182700000002E-2,145701,9.1033193900000003E-2,5.6346663399999997E-2,61739,7.3318958700000006E-2,5.7434590399999999E-2]
["2021-05-31",12825,1,"JJSF","J & J SNACK FOODS CORP",2021,2,175.58,19.033999999999999,3341.98972,0.60972967739999995,0.40186233589999998,3.9665806599999999E-2,1.7094906E-2,8.1143216330999994,-4.4852438000000001E-2,0,1,1.6677387E-3,2.1845018E-3,2.1276112728999999,7.0519379999999996E-4,61.761541422999997,22.316281138000001,0.21301775149999999,0.28013468009999998,0.30715665440000001,0.47710386910000002,-0.16994721500000001,4,0.4299644889,0.47683366869999999,-0.122807834,3,5071,0.37140970020000003,0.49422586629999998,34259,0.40054172049999998,0.45819035879999997,27576,0.23727338310000001,0.45470302379999999,4809,0.71063315169999997,0.50021542600000002,0.2432682528,0.29554188780000001,-5.2273634999999999E-2,4,0.50600628329999997,0.30614803909999999,-0.26273803000000001,0,10793,0.54934012030000001,0.29542576370000001,13323,0.39065912419999999,0.30409146889999999,5568,0.94330261329999998,0.3120106956,6375,0.1407232752,0.31306422839999998,5.3141989999999997E-4,-5.2791365999999999E-2,5.3322785800000001E-2,4,2.87812034E-2,4.0091984499999997E-2,-2.8249783000000001E-2,3,186275,3.3042819999999997E-4,3.6095232599999999E-2,170527,3.8646888800000001E-2,4.0669636299999999E-2,5568,1.01480813E-2,4.1591031799999997E-2,158743,6.5999415199999995E-2,4.20120374E-2]
["2021-05-31",12840,1,"HTLD","HEARTLAND EXPRESS INC",2021,1,18.149999999999999,79.905000000000001,1450.27575,0.45742957760000003,0.26586342029999999,1.8270898300000001E-2,3.9473029999999998E-4,7.2795089897,-1.1052509E-2,0,0,7.5100508600000004E-2,9.8699227700000003E-2,9.0782867200000006E-2,0,-24.449511709999999,1.7452276492000001,0.6923076923,0.84579124579999998,0.48526600930000002,0.6178095616,-0.13254355200000001,4,0.71370936789999995,0.58342412079999995,-0.22844335900000001,1,3278,0.24870449280000001,0.58594486290000003,1743,1.5354239371,0.65617158389999997,1393,0.29604175199999999,0.55704840499999997,9299,0.77466728969999998,0.53453163120000002,0.49812389130000001,0.33448842270000001,0.1636354686,4,0.42815061199999999,0.31959610640000002,6.9973279200000002E-2,8,1393,0.42190623970000002,0.3330119466,1743,0.43111794790000002,0.37870394689999998,12266,0.3766753752,0.28780144099999999,264193,0.48290288529999997,0.27886709100000001,4.9164443400000001E-2,6.7406232199999999E-2,-1.8241789000000001E-2,4,5.5646372700000002E-2,5.8978325900000003E-2,-6.481929E-3,6,12625,5.2252554E-2,6.3627024800000001E-2,12266,5.9063906399999998E-2,6.0486511E-2,30861,6.0055890600000002E-2,5.6324307499999997E-2,264193,5.1213139900000003E-2,5.54754602E-2]
["2021-05-31",12972,1,"IMKTA","INGLES MARKETS INC  -CL A",2021,2,61.94,18.994,1176.4883600000001,1.3653554043,0.37249991030000001,2.7774320799999998E-2,0.59065097759999996,7.0702893144000001,6.9794665500000005E-2,0,0,0.1172704811,0.26787748979999998,5.73920947E-2,0,null,71.969341747000001,0.6573964497,0.52323232320000002,1.6793393118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71911973699999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19263599000000001]
["2021-05-31",13125,1,"PEAK","HEALTHPEAK PROPERTIES INC",2021,1,33.380000000000003,538.88599999999997,17988.01468,8.8581559399999996E-2,0.51813729119999996,-2.8867430000000002E-3,0.3306353762,9.7974609640000008,-6.7178136999999999E-2,0,0,-7.9931280000000004E-3,-1.7953480000000001E-2,-0.76355548100000004,0,-6.2271250350000003,30.288984106000001,0.105511811,null,6.98584171E-2,-4.1633274999999997E-2,0.111491692,4,9.0867520800000004E-2,-3.9795011999999998E-2,-2.1009104000000001E-2,5,18145,8.24955785E-2,-4.1380404000000003E-2,5149,7.8435768000000003E-2,-3.9483022E-2,18573,8.9538219000000002E-2,-3.9204688000000001E-2,110179,0.1130005177,-3.9111933000000002E-2,0.37605806530000002,0.37892802489999999,-2.86996E-3,4,0.29307383840000001,0.37987536160000002,8.2984226899999999E-2,8,4193,0.2079939978,0.37872617460000002,30004,0.41673963759999999,0.3775374105,60914,0.33523987900000002,0.38119564560000002,10894,0.21232183930000001,0.38204221570000002,-6.7515509999999997E-3]
["2021-05-31",13341,1,"PGR","PROGRESSIVE CORP-OHIO",2021,1,99.08,585.15300000000002,57976.959239999996,0.81699989279999996,0.72596838149999998,6.3478882799999997E-2,9.3085254399999998E-2,10.967800956,-6.4274500000000001E-4,0,0,9.9146503799999994E-2,0.36360833120000002,0.44667334819999999,0,-32.367077219999999,15.517030896,0.61102362200000004,0.72089041099999995,0.79832543869999995,0.62208981019999998,0.17623562849999999,4,0.95525640789999999,0.64475211249999997,-0.156930969,2,31774,0.94082099750000003,0.62087990699999995,12909,0.94029744969999995,0.64540762070000002,14828,1.2314269817000001,0.65217188020000005,17115,0.70848020249999999,0.66054904189999997,0.30764807659999999,0.52636276589999997,-0.21871468899999999,4,0.31161386810000002,0.51837461949999997,-3.9657909999999998E-3,6,13342,0.2421944184,0.51930042649999997,4973,0.23437799449999999,0.53530303099999998,34953,0.20148174320000001,0.51477728820000002,14824,0.56840131640000002,0.5041177322,0.1118634038,7.2649798500000001E-2,3.9213605200000001E-2,4,0.13115830270000001,7.2656889700000005E-2,-1.9294899000000001E-2,4,24678,9.32341369E-2,7.1284848400000003E-2,10086,0.12607942890000001,7.4174660399999995E-2,13342,6.11093204E-2,7.4439159599999999E-2,156383,0.2442103246,7.07288903E-2]
["2021-05-31",13421,1,"CDNS","CADENCE DESIGN SYSTEMS INC",2021,1,126.99,278.26499999999999,35336.872349999998,0.1248895402,0.1173299164,-4.4318639999999998E-3,9.8194315999999993E-3,10.472682239999999,0.17278713130000001,0,0,0.16349880059999999,0.25716518669999999,0,0.37953246060000001,-23.199121680000001,20.480936271000001,0.49291338579999999,0.84246575339999996,8.0162893799999996E-2,0.14039186319999999,-6.0228969E-2,4,8.3502828200000004E-2,0.13958817330000001,-3.3399340000000001E-3,6,111534,7.8737752899999999E-2,0.13802973469999999,36945,4.9162972800000003E-2,0.1372443851,33603,0.10278974539999999,0.1364432166,183974,0.10332084179999999,0.1466353567,7.1948416200000004E-2,7.8508944299999994E-2,-6.5605280000000004E-3,4,0.1034047329,7.7075046600000002E-2,-3.1456316999999998E-2,5,34140,0.1226713091,7.97319784E-2,33275,7.2350851899999999E-2,7.2372525699999996E-2,63080,0.13963768630000001,8.5065414000000006E-2,30870,7.8959084099999993E-2,7.1130268299999994E-2,1.8502627899999999E-2,4.9977986100000003E-2,-3.1475358000000002E-2,4,3.03509112E-2,4.9084155099999999E-2,-1.1848282999999999E-2,5,28384,2.6675442800000001E-2,4.9526646899999999E-2,24352,3.9553205399999999E-2,4.9265519000000001E-2,30870,3.43560059E-2,4.88027298E-2,24975,2.08189906E-2,4.8741724600000001E-2]
["2021-05-31",13579,1,"EQC","EQUITY COMMONWEALTH",2021,1,27.44,121.917,3345.4024800000002,8.7623668599999996E-2,0.51368271460000003,-2.9752939999999999E-3,3.9473029999999998E-4,8.1153422882000008,0.1278861728,0,1,5.0655140000000001E-3,5.1212708999999997E-3,2.1276112728999999,0,-19.251583759999999,9.0083270249999998,0.82958579880000005,null,0.19630000210000001,0.25611658700000001,-5.9816584999999999E-2,4,0.1227017447,0.27752951539999998,7.3598257400000006E-2,8,185018,9.9453640100000004E-2,0.2433976182,13562,0.1165499851,0.20478197710000001,182701,0.1702080057,0.32995687080000002,15111,0.1045953479,0.33198159570000002,0.96406217770000002,0.52141409159999996,0.442648086,4,0.62830680449999998,0.52378466940000001,0.33575537319999998,9,32751,0.61182452629999995,0.52314512089999998,25665,0.49044575940000001,0.52838869440000003,23977,0.84570560569999997,0.50946006129999999,178539,0.56525132639999998,0.53414480109999996,4.9372236000000003E-3]
["2021-05-31",13580,1,"UHT","UNIVERSAL HEALTH RLTY INCOME",2021,1,69.2,13.772,953.02239999999995,8.8623011000000002E-2,0.51972494160000005,-3.100682E-3,0.33048541149999999,6.8596384081000004,9.5484661499999998E-2,0,0,4.1305461500000001E-2,0.12906905660000001,1.8610772010000001,0,null,27.862154043,0.26804733730000002,0.69966329969999996,6.4386801399999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16648821690000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14884771E-2]
["2021-05-31",13721,1,"ZTS","ZOETIS INC",2021,1,176.68,474.97300000000001,83918.229640000005,0.1764116352,0.27539054419999998,-2.7972317999999999E-2,8.7585260499999998E-2,11.337598147,0.71269999689999997,0,0,0.1285879965,0.4338469063,0.22773393459999999,6.7473309600000003E-2,-14.60838463,9.4675766557000003,0.4661417323,0.80993150680000003,8.0133479300000005E-2,-4.3177082999999998E-2,0.12331056210000001,4,0.16008879849999999,-1.201286E-2,-7.9955318999999997E-2,3,36847,8.9548740099999996E-2,-5.5398361E-2,7257,0.22191805510000001,-2.7921636999999999E-2,6266,0.18525720400000001,1.2337711600000001E-2,33955,0.14363119469999999,2.29308451E-2,4.8726004099999998E-2,0.1558810833,-0.107155079,4,0.17759496229999999,0.17524661890000001,-0.12886895800000001,2,7257,0.1402650044,0.1652987319,25904,9.6946942300000005E-2,0.170969334,6266,0.14774740519999999,0.17434305899999999,37292,0.32542049709999998,0.19037535089999999,2.11396261E-2,3.7312870099999999E-2,-1.6173244E-2,4,4.8257373499999999E-2,3.6285128999999999E-2,-2.7117747000000001E-2,3,177287,5.1159004199999997E-2,3.6994010899999999E-2,23555,4.9896343000000003E-2,3.8330229E-2,7257,3.6579780499999999E-2,3.5376600899999999E-2,185836,5.5394366200000003E-2,3.4439675400000001E-2]
["2021-05-31",13786,1,"HRTX","HERON THERAPEUTICS INC",2021,1,13.27,91.406999999999996,1212.9708900000001,6.8511846500000001E-2,0.20329656199999999,-5.4622358000000003E-2,2.0137334E-2,7.1008279102999996,1.196503662,0,1,-0.344303888,-0.89043769399999995,0,2.1110190257000001,41.274481618999999,7.1735131820999998,0.3443786982,9.2929292900000002E-2,7.7741711199999994E-2,-6.1810175000000002E-2,0.13955188660000001,4,0.11241931769999999,-6.1077446000000001E-2,-3.4677606E-2,5,24468,0.27767553309999998,-6.6498398E-2,32775,5.34692654E-2,-5.4888039999999999E-2,25349,6.9441039999999996E-2,-7.0031504999999994E-2,21635,4.9091432300000001E-2,-5.2891840000000002E-2,0.16177222520000001,0.16096331850000001,8.0890669999999999E-4,4,0.26777190309999999,0.16257504789999999,-0.105999678,3,138122,0.29316058150000002,0.1609592873,25289,0.21924247350000001,0.16283266460000001,37541,0.14488607510000001,0.16289066990000001,121440,0.41379848229999999,0.16361756990000001,-0.188226281,-7.3886087000000003E-2,-0.11434019500000001,4,-5.1452261999999999E-2,-7.4184649000000005E-2,-0.13677402,0,133871,-8.0049731999999998E-2,-7.3774980000000004E-2,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,16269,-7.5319528999999996E-2,-7.4560650000000006E-2,37110,-3.2290409999999999E-2,-7.4754154000000003E-2]
["2021-05-31",13963,1,"VGR","VECTOR GROUP LTD",2021,1,13.75,154.19499999999999,2120.1812500000001,0.42943189879999999,0.26637359199999999,4.7956964900000003E-2,0.75162394720000003,7.6592568593000001,-0.10326262899999999,0,0,9.1284687000000003E-2,null,0.75048780110000002,0,-7.429639431,46.510805992999998,0.66213017750000003,null,0.51894685360000004,0.59989075449999996,-8.0943900999999999E-2,1,0.3518858836,0.65207221199999998,0.16706097,9,66929,0.3518858836,0.65207221199999998,null,null,null,null,null,null,null,null,null,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.04316258E-2]
["2021-05-31",14172,1,"FULT","FULTON FINANCIAL CORP",2021,1,17.329999999999998,162.518,2816.43694,0.47507840179999999,0.71522562909999998,6.2539541099999998E-2,0.40739275349999998,7.9432278686000002,4.3983994399999997E-2,0,0,8.6917733000000004E-3,8.5583850399999994E-2,0.41269284090000002,0,-8.3151971400000004,58.506889710000003,0.62011834320000003,0.63973063969999999,0.43379482149999998,0.4752481254,-4.1453304000000003E-2,4,0.3260462422,0.4726536502,0.1077485794,8,16245,0.42905000999999998,0.47641684880000001,13041,0.40893321659999998,0.47308088339999999,15363,0.2374496579,0.47235752559999999,115876,0.22875208429999999,0.46875934299999999,0.93368147629999998,0.6750662731,0.25861520319999998,4,0.63570453270000005,0.67368974680000004,0.29797694359999999,9,20677,0.63559793249999996,0.6759595102,64979,0.62128976700000005,0.67364912269999999,16845,0.72227642439999995,0.6728825048,17184,0.5636540068,0.67226784969999998,7.9908055699999994E-2,6.1101691700000002E-2,1.8806363999999999E-2,4,7.2586321199999998E-2,6.1045942399999997E-2,7.3217346000000001E-3,8,2002,0.1067287011,6.12086716E-2,4699,7.4090818500000002E-2,6.0832955100000002E-2,65106,5.2836630599999997E-2,6.1384157799999998E-2,17150,5.6689134400000001E-2,6.0757985100000002E-2]
["2021-05-31",14269,4,"HLF","HERBALIFE NUTRITION LTD",2021,1,52.57,108,5677.56,0.39148784599999997,0.23452229259999999,1.8329505999999999E-2,0.49769619339999999,8.644276842,-0.165722007,0,0,0.1778911054,null,0,0,-12.67334393,1.395657953,0.89763313609999995,null,0.7327869226,0.63815644589999998,9.4630476699999994E-2,3,0.67756915770000004,0.59359348519999999,5.5217765000000002E-2,8,133367,0.55609783670000001,0.66306941450000001,64028,0.85846152109999996,0.56181384590000005,63863,0.61814811520000001,0.55589719510000002,null,null,null,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3557020999999995E-2]
["2021-05-31",14309,2,"IPAR","INTER PARFUMS INC",2021,1,76.48,31.652000000000001,2420.74496,0.44244584720000002,0.20459720579999999,2.5051414599999999E-2,1.44575329E-2,7.7918306064999996,-1.4101872E-2,0,0,6.28827946E-2,0.103352638,0.3281681058,0,-5.8299840070000002,79.881662656000003,0.38047337279999999,0.71111111110000003,0.27416491209999999,0.47313927480000001,-0.19897436299999999,4,0.49154984190000001,0.51076058209999997,-0.21738493,1,27907,0.1935375503,0.4762137206,29517,0.29605218109999998,0.44911756679999998,63863,0.61814811520000001,0.55589719510000002,64028,0.85846152109999996,0.56181384590000005,0.22311809339999999,0.21282746969999999,1.0290623699999999E-2,4,0.31132210500000002,0.25659728199999998,-8.8204011999999998E-2,3,12151,0.58577918299999998,0.18470066839999999,27907,0.18442402429999999,0.2438060444,63863,0.1865207207,0.28997774970000001,64028,0.28856449200000001,0.3079046654,2.30598435E-2,5.0746949299999997E-2,-2.7687106E-2,4,3.5147329999999997E-2,5.2040826700000001E-2,-1.2087486E-2,5,61567,1.2507419299999999E-2,5.1316183199999997E-2,29517,3.2097430699999999E-2,5.5183063099999999E-2,133367,2.3450470399999999E-2,4.3623644000000003E-2,64028,7.2533999599999996E-2,5.8040416599999999E-2]
["2021-05-31",14369,1,"USM","US CELLULAR CORP",2021,1,37.75,86.058000000000007,3248.6895,0.33299042829999997,0.42918002129999999,3.6297511000000001E-3,1.2257250193,8.0860069631999991,-7.9109184999999999E-2,0,0,2.14820654E-2,4.8715083800000003E-2,0,0,-90.590680410000004,17.204670329999999,0.88402366860000003,0.86127946129999999,0.60915687529999996,0.57891072320000003,3.02461521E-2,2,0.58933163109999998,0.46126098560000001,1.9825244200000001E-2,7,30024,0.417788302,0.46844392889999997,10411,0.76087496020000001,0.45407804229999998,null,null,null,null,null,null,1.1080654506000001,0.64465896420000002,0.46340648639999998,1,1.1080654506000001,0.66001621359999996,0,6,10411,1.1080654506000001,0.66001621359999996,null,null,null,null,null,null,null,null,null,6.7103981500000007E-2,3.28513613E-2,3.42526202E-2,1,7.34192449E-2,1.68854279E-2,-6.3152629999999998E-3,6,10411,7.34192449E-2,1.68854279E-2]
["2021-05-31",14477,1,"WM","WASTE MANAGEMENT INC",2021,1,140.68,422.08100000000002,59378.355080000001,0.55073121039999995,0.3274002613,-2.9406990000000002E-3,0.2271534801,10.991685046000001,4.0501881300000001E-2,0,0,5.3525971800000002E-2,0.20950585699999999,0.6028277635,0,0.56059429709999997,29.019869729,0.1417322835,0.82876712330000002,0.2156909085,0.29289663240000002,-7.7205724000000003E-2,4,0.20697125760000001,0.28084053660000002,8.7196509000000005E-3,7,32930,0.2897988729,0.29926803260000001,112168,0.2327285858,0.28306996880000002,9225,0.12971612490000001,0.27102495539999999,3062,0.1756414466,0.26999918960000002,0.125079248,0.16771203639999999,-4.2632787999999998E-2,4,0.1452190203,0.17214134240000001,-2.0139772E-2,5,112168,0.24786941239999999,0.17276361909999999,3062,0.1027725822,0.1520006693,29901,0.1064684003,0.13730595130000001,7420,0.1237656865,0.2264951298,2.6204834999999999E-2,3.9651682299999998E-2,-1.3446847E-2,4,2.8790304199999998E-2,3.9393917600000002E-2,-2.585469E-3,7,112168,2.9194548599999998E-2,3.9934874699999998E-2,1410,1.4014552499999999E-2,3.7624149199999998E-2,14027,2.8550820899999999E-2,3.4534348499999999E-2,2352,4.3401294700000002E-2,4.5482297999999997E-2]
["2021-05-31",14535,1,"SSP","EW SCRIPPS  -CL A",2021,1,21.21,82.281999999999996,1745.2012199999999,0.36198898060000001,0.33134685730000002,2.1709634299999999E-2,2.0949474725999999,7.4646251402999999,-0.19266534499999999,0,0,2.3811076899999999E-2,0.1046815963,0.13108696310000001,0,237.09988662999999,138.88435906999999,0.5,0.3481481481,0.3924368292,0.46184747819999999,-6.9410649000000005E-2,4,0.36722138830000001,0.48555334989999999,2.52154409E-2,7,164296,0.36438492300000003,0.42783015140000002,31466,0.30884150310000003,0.50199581900000001,149177,0.32208793590000001,0.50489454690000002,60900,0.47357119120000002,0.5074928823,0.89914388209999996,0.57208098330000001,0.3270628988,4,0.55173206370000005,0.50727589610000001,0.34741181840000002,9,164296,0.66041365159999998,0.46231386029999999,60900,0.59534519259999996,0.42338614250000001,7260,0.45123046039999998,0.72297034029999996,4988,0.49993894999999999,0.42043324119999997,9.4123816900000004E-2,-1.3621289999999999E-2,0.1077451068,4,0.14720592160000001,9.4033849000000006E-3,-5.3082104999999997E-2,1,7260,0.17954277290000001,-1.2910484E-2,187406,0.1139988805,1.28943345E-2,37130,0.16407102230000001,1.52732249E-2,149177,0.1312110105,2.2356464100000001E-2]
["2021-05-31",14590,2,"FCX","FREEPORT-MCMORAN INC",2021,1,42.72,1464,62542.080000000002,0.67021236979999999,0.38553709450000001,-3.0151200999999999E-2,0.1568384038,11.043594889,0.14212130279999999,0,0,4.1427033000000002E-2,0.1655677656,0,0,19.540818764000001,117.90657439,0.37322834649999997,0.81164383559999997,0.24015341439999999,0.4295176671,-0.18936425300000001,4,0.26763783800000002,0.45893305559999997,-2.7484424E-2,5,3107,0.57721424710000002,0.46993959880000002,61811,0.1497746137,0.37272664579999998,7881,0.1966617551,0.48651446009999999,5560,0.1469007359,0.50655151750000005,0.1746024437,0.23032472970000001,-5.5722286000000003E-2,4,0.29742335869999997,0.26306142640000002,-0.122820915,2,61811,0.13957082940000001,0.2195467666,9273,0.29918440169999999,0.26405381779999998,7881,0.39293221519999999,0.26881618499999999,5560,0.35800598839999997,0.29982893640000002,2.8908536499999998E-2,1.28652656E-2,1.60432709E-2,4,5.1510388099999999E-2,1.98318847E-2,-2.2601851999999999E-2,4,29217,3.8628264099999997E-2,1.1714764900000001E-2,64030,6.02127093E-2,1.9224012299999999E-2,8030,5.3563951499999998E-2,2.0206201600000001E-2,30671,5.3636627399999998E-2,2.81825601E-2]
["2021-05-31",14824,1,"CINF","CINCINNATI FINANCIAL CORP",2021,1,121.71,161,19595.310000000001,0.82109086720000002,0.72224333519999995,6.2844618800000002E-2,4.6184520700000002E-2,9.8830455309000005,0.21090569519999999,0,0,0.1081482005,0.27491470639999999,0.12410189420000001,0,-13.79828992,61.361531651,0.38740157479999998,0.64212328770000004,0.52013917489999995,0.53106628170000003,-1.0927107E-2,4,0.97771771689999998,0.63513730450000006,-0.45757854199999998,0,31774,0.94082099750000003,0.62087990699999995,13341,0.79832543869999995,0.62208981019999998,12909,0.94029744969999995,0.64540762070000002,14828,1.2314269817000001,0.65217188020000005,0.56840131640000002,0.5041177322,6.4283584300000002E-2,4,0.58537846739999999,0.55407247510000002,-1.6977150999999999E-2,6,13341,0.30764807659999999,0.52636276589999997,28034,0.77283544650000002,0.5619938766,61406,0.9191002533,0.56391529569999999,144009,0.3419300931,0.56401796209999999,0.15626188099999999,6.5776539199999998E-2,9.0485341799999994E-2,4,0.15899221960000001,6.5947749400000005E-2,-2.730339E-3,7,184899,0.12282648440000001,6.5650008999999995E-2,165264,0.15541827559999999,6.5262878199999999E-2,28349,0.18143868699999999,6.4909883000000002E-2,17035,0.17628543150000001,6.7968227500000006E-2]
["2021-05-31",14898,1,"DDD","3D SYSTEMS CORP",2021,1,29.41,124.9,3673.3090000000002,0.70060101080000003,0.26218768370000001,-3.7742769999999999E-3,1.6425789400000002E-2,8.2088481696999995,6.5680504099999995E-2,0,1,-0.121107232,-0.18488616899999999,0,0.1259386213,19.538473772,187.63954541000001,8.4615384599999996E-2,0.37171717170000002,0.15764746590000001,0.50579635820000002,-0.34814889199999999,4,0.39590137780000001,0.59063063319999998,-0.23825391200000001,1,1690,0.1526945254,0.54393570690000004,37090,0.62986594559999998,0.54945397210000002,30847,0.52464108539999998,0.62694815579999996,102696,0.27640395480000002,0.64218469789999999,0.12580836519999999,0.16642281019999999,-4.0614444999999999E-2,4,0.33907915449999998,0.23224786359999999,-0.21327078899999999,1,37090,0.16963980540000001,0.19554979450000001,102696,0.10916712069999999,0.20635759309999999,30847,0.64532742580000002,0.2307937222,11399,0.43218226630000001,0.29629034479999999,-2.3260227000000001E-2,-9.6445423000000002E-2,7.31851959E-2,4,2.7648459E-2,1.8837264100000001E-2,-5.0908686000000002E-2,2,11636,5.1764466799999999E-2,1.6186494799999999E-2,7648,0,1.6211448E-2,11399,1.5073599999999999E-2,1.9350021200000001E-2,14489,4.3755769E-2,2.36010922E-2]
["2021-05-31",15044,1,"WDAY","WORKDAY INC",2020,4,228.72,242.667,55502.796240000003,0.1248934569,0.1174314229,-4.2461069999999998E-3,4.0323463900000002E-2,10.924188681,4.8291204400000003E-2,0,1,-3.2394778999999999E-2,-8.6163911999999995E-2,0,0.39861593200000001,-6.8941863640000003,17.551875119000002,0.60314960630000003,0.27397260270000001,7.9665462000000006E-2,0.18279563609999999,-0.10313017400000001,4,9.08371964E-2,0.18134459729999999,-1.1171733999999999E-2,6,13824,8.6396501000000001E-2,0.18163556280000001,19877,7.8808656800000002E-2,0.1786391443,19730,6.5027664499999999E-2,0.18771626189999999,36896,0.13311596340000001,0.17738741990000001,5.9057096599999997E-2,8.7525228299999994E-2,-2.8468132E-2,4,6.1184062599999998E-2,8.8047307899999996E-2,-2.1269660000000001E-3,6,36898,7.8841975100000003E-2,8.6984099300000006E-2,35922,4.0465649300000003E-2,8.6884080799999999E-2,33610,9.5408523800000006E-2,8.8807899800000006E-2,35620,3.0020102199999999E-2,8.9513151799999996E-2,-5.0885899999999996E-3,-6.6207665999999998E-2,6.1119075799999999E-2,4,-1.6914829999999999E-3,-6.8865165000000006E-2,-3.3971079999999998E-3,7,23546,-2.387073E-3,-6.7430312000000006E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,35182,-1.863752E-3,-7.7143070999999994E-2]
["2021-05-31",15111,1,"RPT","RPT REALTY",2021,1,12.75,80.156000000000006,1021.989,8.8318400800000002E-2,0.51505947100000005,-2.9849099999999999E-3,0.92536318880000001,6.9295060074999997,8.8242091000000009E-3,0,0,3.4142221999999998E-3,7.9333810999999994E-3,2.1276112728999999,0,-3.9698904750000001,161.62668988999999,0.78284023670000003,null,0.1045953479,0.33198159570000002,-0.22738624800000001,4,0.1155074161,0.33215036679999999,-1.0912068E-2,6,182701,0.1702080057,0.32995687080000002,22459,9.6883649799999999E-2,0.32287281639999998,186363,7.3383888499999994E-2,0.3096655532,21604,0.12155412039999999,0.36610622669999998,0.78233033819999998,0.67814811310000001,0.1041822251,4,0.89824675490000006,0.67585054509999998,-0.11591641699999999,3,185396,0.92055275079999999,0.67977215859999995,65710,0.7169735491,0.66744034240000005,186363,1.0254787768,0.70069067240000005,65290,0.92998194310000004,0.65549900709999998,6.2065247000000004E-3]
["2021-05-31",15153,3,"AGM","FEDERAL AGRICULTURE MTG CP",2020,4,101.46,10.737,1089.3760199999999,0.2842030451,0.74712836459999998,0.1080431149,2.0949474725999999,6.9933603525999999,0.13735246740000001,0,0,4.4609224000000001E-3,0.1094715545,0.46617517120000002,0,null,62.372869184000002,0.68343195270000001,0.15016835019999999,2.7415644499999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.91105089679999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9734157899999995E-2]
["2021-05-31",15252,3,"TRS","TRIMAS CORP",2021,1,32.42,43.198999999999998,1400.5115800000001,0.43749325239999998,0.28317071310000003,1.92474571E-2,0.51913887069999998,7.2445928631000003,-3.2354845E-2,0,1,-5.1720339999999997E-2,-0.13393291600000001,0,0,-14.4912245,30.867242088000001,0.94970414199999997,0.79730639729999997,0.4652457264,0.70485843680000004,-0.23961271000000001,4,1.2004126610000001,0.71187982419999996,-0.73516693499999997,0,6994,1.2957128136,0.71192433239999997,30463,1.0420894817999999,0.73443739890000004,24720,1.3340823174000001,0.76560116410000001,65399,1.1297660312,0.63555640130000002,0.42553735970000001,0.46441563670000002,-3.8878277000000003E-2,4,0.59607883549999996,0.46347354819999997,-0.170541476,1,6994,0.72070040390000001,0.44779780619999998,24720,0.48776267960000003,0.49028535020000003,30463,0.87017308940000004,0.49328264929999999,65399,0.3056791693,0.42252838720000002,-5.6993459000000003E-2,-6.0083800999999999E-2,3.0903416000000001E-3,4,-1.3908902000000001E-2,-3.7019422000000003E-2,-4.3084558000000002E-2,2,185952,-1.7480408999999999E-2,-8.0151489000000006E-2,295786,-2.1219729E-2,-9.5683155000000006E-2,26495,4.4559493000000004E-3,1.2127249499999999E-2,6994,-2.1391417999999999E-2,1.5629707499999999E-2]
["2021-05-31",15363,1,"TCF","TCF FINANCIAL CORP",2021,1,47.5,152.696,7253.06,0.4766004573,0.71641548529999999,6.2820586999999997E-2,0.40602159640000002,8.8891787277999992,1.12893357E-2,0,0,5.9482140999999999E-3,5.2876487700000002E-2,0.76407565020000001,0,-0.52141436500000005,70.354045389000007,0.70295857989999999,0.65656565659999999,0.2374496579,0.47235752559999999,-0.23490786799999999,4,0.3751325331,0.47337630009999998,-0.13768287500000001,2,13041,0.40893321659999998,0.47308088339999999,14172,0.43379482149999998,0.4752481254,115876,0.22875208429999999,0.46875934299999999,16245,0.42905000999999998,0.47641684880000001,0.76710160949999995,0.65726431500000004,0.1098372946,4,0.69309318909999995,0.65836497800000005,7.4008420399999997E-2,8,136265,0.67920534590000003,0.65781650849999995,27665,0.73448447630000002,0.6603133336,30222,0.71999289860000004,0.65418651250000004,17150,0.63869003570000005,0.66114355749999998,4.0561638800000001E-2,5.6082768700000001E-2,-1.5521129999999999E-2,4,6.8061395299999994E-2,5.6069137099999999E-2,-2.7499756E-2,3,117161,6.0579201200000002E-2,5.6084923100000003E-2,111721,8.3541489299999994E-2,5.6078858000000002E-2,139025,5.9178617699999998E-2,5.6151991999999998E-2,105670,6.89462728E-2,5.59607752E-2]
["2021-05-31",15417,1,"BRO","BROWN & BROWN INC",2021,1,52.52,281.98,14809.589599999999,0.82622225299999996,0.72666787489999995,6.4567775800000005E-2,0.15461421019999999,9.6030301959000006,0.1035185955,0,0,5.9234570899999998E-2,0.1377779727,0.19472668130000001,0,-13.847051820000001,22.722667868999999,0.65511811019999999,0.47945205480000003,0.17120494159999999,0.67450491670000001,-0.50329997500000001,4,0.92841202550000002,0.66904919910000005,-0.75720708400000003,0,318728,1.6793393118,0.67597319680000001,62689,0.7886607792,0.67631124220000005,61406,0.96652874200000005,0.66267953729999995,144009,0.27911926920000002,0.66123282019999996,0.25868353570000002,0.58403637230000005,-0.32535283700000001,4,0.72816359369999994,0.58250334660000003,-0.46948005799999998,0,10614,0.71997615839999995,0.58744445580000004,36636,0.47725529239999998,0.59001753509999999,17115,0.60735747330000001,0.5767283352,318728,1.1080654506000001,0.57582306039999998,3.5640893100000001E-2,7.1165520800000007E-2,-3.5524628000000003E-2,4,0.1278838635,7.0552883799999994E-2,-9.2242969999999994E-2,1,24678,9.32341369E-2,7.1284848400000003E-2,156383,0.2442103246,7.07288903E-2,36636,0.1056309345,7.01280658E-2,10614,6.8460057800000002E-2,7.0069730799999994E-2]
["2021-05-31",16101,1,"ABBV","ABBVIE INC",2021,1,113.2,1765.663,199873.05160000001,6.7875880599999994E-2,0.20386472480000001,-5.5927466000000002E-2,0.42792161979999999,11.763178187999999,1.4203515103,0,0,3.4278841999999997E-2,0.3762946754,1.6039930219,0.16398604880000001,-10.03875961,34.231390539000003,0.84566929130000001,0.96746575339999996,0.18204012180000001,-0.15975679600000001,0.3417969179,4,0.20659447010000001,-0.17433721799999999,-2.4554348E-2,5,29127,0.16362967959999999,-0.14388178200000001,170520,0.21675197560000001,-0.18054204300000001,61399,0.24233090130000001,-0.18472564399999999,121440,0.20366532400000001,-0.18819940299999999,6.8593539199999998E-2,0.18526635850000001,-0.116672819,4,0.22812330759999999,0.18595534859999999,-0.15952976799999999,2,36767,0.24750597869999999,0.1852508618,23812,0.22353012459999999,0.1839983114,37110,0.27335296720000002,0.1870040469,27670,0.16810415989999999,0.18756817440000001,2.5811383600000001E-2,1.0436685500000001E-2,1.5374697999999999E-2,4,1.96441347E-2,1.6601992900000001E-2,6.1672489E-3,8,25937,2.00271396E-2,1.2161251499999999E-2,151630,2.7467231299999999E-2,1.52593127E-2,62263,1.7482098299999999E-2,1.85868678E-2,185355,1.36000693E-2,2.04005396E-2]
["2021-05-31",16245,1,"PBCT","PEOPLE'S UNITED FINL INC",2021,1,18.91,421.73,7974.9143000000004,0.47511518330000002,0.71509470939999997,6.2900995900000006E-2,0.30391549159999998,8.9840561814999997,3.69151983E-2,0,0,3.6417468999999998E-3,3.0781591600000002E-2,1.3547282840999999,0,-10.33171205,73.887598265999998,0.74201183429999995,0.56094276089999995,0.42905000999999998,0.47641684880000001,-4.7366839000000001E-2,4,0.32723244509999999,0.4723614693,0.101817565,8,14172,0.43379482149999998,0.4752481254,13041,0.40893321659999998,0.47308088339999999,15363,0.2374496579,0.47235752559999999,115876,0.22875208429999999,0.46875934299999999,0.95201023039999999,0.64807593299999999,0.3039342974,4,0.82445860920000003,0.64827326620000003,0.12755162119999999,8,4640,0.75350183829999995,0.64587588220000003,17151,1.063738477,0.65042818079999998,4737,0.76060122269999997,0.64260248949999998,30222,0.71999289860000004,0.65418651250000004,2.9304390100000001E-2,5.5147869000000002E-2,-2.5843478999999999E-2,4,6.4218138499999994E-2,5.5012543499999997E-2,-3.4913748000000001E-2,3,29994,4.9719472600000002E-2,5.4881720799999999E-2,5786,8.0575632899999999E-2,5.4796936499999997E-2,118042,5.9202964400000002E-2,5.4700935700000002E-2,158587,6.7374483900000004E-2,5.5670580999999997E-2]
["2021-05-31",16453,1,"NEOG","NEOGEN CORP",2020,3,92.31,53.511000000000003,4939.60041,0.1652594523,0.21212141270000001,-1.276973E-3,3.9473029999999998E-4,8.5050397182000008,-0.137397991,0,0,6.9833995300000007E-2,7.6105353200000003E-2,0,3.4720556E-2,-7.2341953160000001,37.668482937,0.1603550296,0.28552188550000002,9.8116754E-2,0.17099426270000001,-7.2877508999999993E-2,4,0.1121731388,0.17067997879999999,-1.4056384999999999E-2,6,26847,0.18081344020000001,0.1728292015,28367,0.13412362850000001,0.1677969718,37080,6.2582185799999995E-2,0.1631314824,23990,7.1173300699999997E-2,0.17896225960000001,0.1635118092,0.16490277219999999,-1.3909630000000001E-3,4,0.23259135389999999,0.1648236082,-6.9079545000000006E-2,4,34342,0.13682306280000001,0.1648161098,2111,0.35291170249999998,0.16144728180000001,13619,0.10320982469999999,0.16122956220000001,13700,0.33742082559999997,0.1718014789,1.2444124000000001E-2,4.5519107099999997E-2,-3.3074983000000002E-2,4,2.53336303E-2,4.5787985099999998E-2,-1.2889506E-2,5,5639,3.8186772299999998E-2,4.5855131100000002E-2,174390,2.2736646100000001E-2,4.6253598299999997E-2,3735,2.6021410599999999E-2,4.4661933100000002E-2,162887,1.4389692399999999E-2,4.6381277899999997E-2]
["2021-05-31",16477,3,"LEA","LEAR CORP",2021,1,193.36,60.13,11626.736800000001,0.81509184459999995,0.30579344470000003,-6.15157E-2,0.2483671945,9.3610626214000003,-0.14558047499999999,0,0,2.1292605700000002E-2,6.24003843E-2,0.1231630511,3.1044130600000001E-2,14.683979581999999,52.622277222000001,0.79370078740000005,7.5342465799999994E-2,1.3659905847,0.86580749089999998,0.50018309390000004,4,1.0182228091000001,0.86570059489999995,0.3477677756,9,65590,0.7015246852,0.86844253429999996,7486,1.4155558885999999,0.86145512469999996,136648,0.76621154489999999,0.84766133990000003,3734,1.1895991177,0.88524338069999997,0.39392824300000001,0.323658748,7.0269495099999996E-2,4,0.42676393010000002,0.31543687720000002,-3.2835687000000002E-2,5,10000,0.55795355609999997,0.32428429739999998,33647,0.42704301259999999,0.33132905839999999,3502,0.46711832089999999,0.31078800299999998,11796,0.25494083070000001,0.29534615009999998,2.45812737E-2,8.7018784999999994E-3,1.58793952E-2,4,4.0812133700000003E-2,1.1626135399999999E-2,-1.623086E-2,5,8386,6.0562611299999999E-2,8.9821659999999998E-3,28742,3.5441956500000003E-2,1.0367596999999999E-2,118122,1.29537995E-2,1.2418190000000001E-2,11796,5.42901675E-2,1.47365885E-2]
["2021-05-31",16486,1,"BCC","BOISE CASCADE CO",2021,1,65.989999999999995,39.331000000000003,2595.4526900000001,0.66402361379999997,0.44027004730000002,1.2042378899999999E-2,0.20812515749999999,7.8615162274000001,-0.27210279100000001,0,0,0.13688942600000001,0.3134202988,0.25322583230000001,0,-55.187875079999998,74.591389054000004,0.73846153849999996,0.88215488220000005,1.6793393118,0.81701758059999996,0.8623217312,4,1.4869775602999999,0.76409210920000004,0.19236175150000001,9,180016,1.6793393118,0.82558629630000002,20235,1.6793393118,0.75488458709999995,120444,1.431708931,0.74342628789999998,160598,1.1575226866999999,0.73247126569999998,0.38346335640000001,0.48330344930000002,-9.9840093000000005E-2,4,0.48139840280000001,0.48007178760000002,-9.7935045999999998E-2,3,160598,0.4938696923,0.48260083539999998,22583,0.38782038889999998,0.4726996832,120444,0.63710961450000003,0.5170859887,21515,0.40679391549999999,0.4479006431,0.1201851998,4.4972309299999999E-2,7.5212890399999996E-2,2,9.6830331699999994E-2,7.9392983999999993E-3,2.3354868000000001E-2,9,263277,0.10741133009999999,1.47885125E-2,186278,8.6249333400000003E-2,1.0900842999999999E-3]
["2021-05-31",16653,1,"TMHC","TAYLOR MORRISON HOME CORP",2021,1,29.62,128.73599999999999,3813.16032,0.63838442669999995,0.31904337840000002,6.2230910799999997E-2,0.81432689410000003,8.2462136045999994,-0.145451566,0,0,4.67546488E-2,0.1044079181,0,0,1.2609630632,44.490740741000003,0.83964497039999997,0.89494949489999998,0.95043400980000003,0.8034401605,0.14699384930000001,4,0.9305603348,0.80303400810000003,1.9873675E-2,7,18004,1.0554303551999999,0.82111586169999995,12395,0.68371039229999997,0.78098483190000001,14790,1.0633932168,0.7671196991,258869,0.91970737489999999,0.84291563950000004,0.93661994260000003,0.4661676723,0.47045227029999998,4,0.62164582140000002,0.42660745,0.31497412120000001,9,258869,0.78148455750000001,0.45674482449999998,18004,0.50057979909999994,0.44732867440000001,12395,0.59673949049999997,0.41211105399999998,14790,0.60777943830000003,0.39024524690000001,9.7790538199999999E-2,5.7710858300000001E-2,4.0079679999999999E-2,4,9.2865573300000004E-2,5.7722540900000001E-2,4.9249649999999999E-3,8,18004,0.10268569969999999,5.733423E-2,12689,7.7424468999999996E-2,5.8150654900000001E-2,12615,0.1423547114,5.9415554799999999E-2,7875,4.8997412999999997E-2,5.5989723900000003E-2]
["2021-05-31",16781,1,"CHCO","CITY HOLDING CO",2021,1,80.22,15.724,1261.3792800000001,0.47620279370000002,0.71797795330000003,6.2654978099999994E-2,0.25052179390000001,7.1399610678999998,7.6482727299999997E-2,0,0,1.36416614E-2,0.1162508946,0.45553358449999998,0,1.5247101084000001,30.125780926000001,0.97455621299999995,0.67744107740000004,0.288748267,0.63185838520000004,-0.34311011800000002,4,0.39287301800000002,0.6310935231,-0.104124751,3,15199,0.29369803329999999,0.63212262230000005,19570,0.45628809840000001,0.63240647260000005,30962,0.66372032110000001,0.63098042570000001,21633,0.1577856192,0.6288645719,0.54835608209999998,0.74662009969999998,-0.19826401799999999,4,0.66310611789999996,0.74264857139999996,-0.114750036,3,17240,0.5889543492,0.744685606,111721,0.69041554390000004,0.74220458150000002,15199,0.71300324179999996,0.7420178838,184167,0.66005133680000005,0.74168621420000003,6.3746885099999998E-2,7.1672273800000005E-2,-7.9253889999999997E-3,4,7.3865236000000001E-2,7.1744461100000004E-2,-1.0118350999999999E-2,6,66285,5.7216416899999997E-2,7.1752964000000002E-2,115876,7.5986278800000001E-2,7.1917495400000003E-2,20677,8.3194532000000002E-2,7.2031357500000004E-2,19094,7.9063716399999998E-2,7.1276027699999994E-2]
["2021-05-31",16790,1,"CBU","COMMUNITY BANK SYSTEM INC",2021,1,81.12,53.875,4370.34,0.4765145462,0.71867274319999996,6.2820384600000001E-2,6.1098907600000002E-2,8.3825960882999997,8.4743831500000005E-2,0,0,1.21333655E-2,8.9982890300000007E-2,0.49842157479999999,0,-10.03928002,35.508037008000002,0.64497041420000001,0.61818181819999996,0.24853218969999999,0.45042731720000001,-0.20189512800000001,4,0.45030953010000002,0.45053893849999999,-0.20177734,2,16832,0.13985076960000001,0.45102728489999999,21825,0.50838653759999997,0.45130856670000002,7647,0.35888714919999998,0.45292218340000001,8245,0.79411366409999995,0.44689771919999999,0.45108549910000001,0.61999063210000005,-0.16890513300000001,4,0.75885145060000003,0.62225453600000002,-0.30776595200000001,0,23698,0.40298247879999999,0.6222630992,115876,0.88973666849999999,0.61770331700000003,64794,0.67685908760000002,0.62354762379999995,21825,1.0658275676,0.62550410379999999,4.0589976999999999E-2,7.2088860099999999E-2,-3.1498882999999998E-2,4,7.0939425599999995E-2,7.1946729599999995E-2,-3.0349449000000001E-2,3,20019,6.7360474599999998E-2,7.2085101499999998E-2,20677,8.3194532000000002E-2,7.2031357500000004E-2,115876,7.5986278800000001E-2,7.1917495400000003E-2,66285,5.7216416899999997E-2,7.1752964000000002E-2]
["2021-05-31",16848,1,"TVTX","TRAVERE THERAPEUTICS INC",2021,1,15.17,60.436,916.81412,6.7118273199999995E-2,0.20187080060000001,-5.4279592000000002E-2,0.2730913438,6.8209047472000002,1.4983792971000001,0,1,-0.29331518400000001,-0.61790128700000002,0,1.2457175476,-8.0856316859999993,22.134387352000001,0.4650887574,0.4262626263,0.30628772450000002,-8.8489050999999999E-2,0.39477677560000002,4,0.35507831410000001,-9.0575009999999997E-2,-4.8790590000000002E-2,4,24302,0.29660377669999999,-8.7498640000000003E-2,176022,0.4747129571,-8.6748862999999996E-2,24856,0.23980127000000001,-9.0297812000000005E-2,166435,0.40919525270000001,-9.7754727E-2,0.3955970922,0.2438322973,0.1517647949,4,0.42715638880000001,0.239579247,-3.1559297E-2,5,26385,0.2922183974,0.2452220776,18159,0.58976968249999995,0.23898737680000001,176022,0.46843277430000002,0.23807766159999999,34065,0.35820470090000001,0.23602987210000001,-0.24443995299999999,-8.0976505000000004E-2,-0.16346344700000001,4,-6.2530304999999994E-2,-8.0983007999999995E-2,-0.18190964700000001,0,18510,-2.2497678E-2,-8.0954018000000003E-2,21841,-7.9263332000000006E-2,-8.1158614000000004E-2,27670,-4.5419121E-2,-8.1285250000000003E-2,175008,-0.10294109,-8.0534150999999998E-2]
["2021-05-31",17035,1,"MCY","MERCURY GENERAL CORP",2021,1,63.6,55.371000000000002,3521.5956000000001,0.80583375099999999,0.72182648920000003,6.2558568100000003E-2,0.1177506015,8.1666694612999997,3.7165663299999999E-2,0,0,9.4719471E-2,0.2949986148,0.225170182,0,-34.902035949999998,56.423248551999997,0.71420118340000005,0.58855218860000003,1.5576230779,0.76683815109999998,0.79078492680000001,4,1.1015840512999999,0.76542650649999999,0.45603902660000001,9,2558,0.90382537220000003,0.7589259075,165264,0.94531494760000001,0.77531745809999997,133768,1.6454477797,0.78261875700000005,61739,0.91174810579999999,0.74484390349999996,0.59758053990000004,0.64354755070000003,-4.5967011000000002E-2,4,0.66654102130000004,0.64289201419999997,-6.8960481000000004E-2,4,165264,0.60210790530000002,0.6430182646,61408,0.6033819332,0.64498620470000001,1274,0.87048449269999995,0.64194036190000003,8431,0.59018975409999996,0.64162322569999997,0.17628543150000001,6.7968227500000006E-2,0.10831720409999999,4,0.1163625843,6.8944451700000006E-2,5.9922847299999998E-2,9,61408,9.7731713299999995E-2,6.8392470900000002E-2,21503,9.6369000100000005E-2,6.8397605700000003E-2,12909,0.16571868919999999,6.8859664400000006E-2,36636,0.1056309345,7.01280658E-2]
["2021-05-31",17115,1,"SIGI","SELECTIVE INS GROUP INC",2021,1,75.27,60.024000000000001,4518.00648,0.81832114619999996,0.72168681869999995,6.4000638100000007E-2,0.1219351947,8.4158261312999993,-3.9693452999999997E-2,0,0,3.45621292E-2,0.1240464351,0.1709661593,0,-21.594099440000001,47.387001462999997,0.40118343200000001,0.50909090909999999,0.70848020249999999,0.66054904189999997,4.7931160600000002E-2,4,1.2043981212999999,0.65905805880000001,-0.49591791899999998,0,61406,0.96652874200000005,0.66267953729999995,14828,1.2314269817000001,0.65217188020000005,12909,0.94029744969999995,0.64540762070000002,318728,1.6793393118,0.67597319680000001,0.60735747330000001,0.5767283352,3.0629138100000002E-2,4,0.84961587640000003,0.5728158699,-0.24225840300000001,1,318728,1.1080654506000001,0.57582306039999998,12909,0.78036905359999997,0.57553278789999995,14828,0.80619938059999996,0.5718198055,62689,0.70382962090000001,0.56808782570000005,7.5340529399999995E-2,6.9126026500000007E-2,6.2145027999999996E-3,4,0.107298035,6.85243185E-2,-3.1957505999999997E-2,3,12909,0.16571868919999999,6.8859664400000006E-2,1274,6.9372737500000003E-2,6.8447532899999997E-2,21503,9.6369000100000005E-2,6.8397605700000003E-2,61408,9.7731713299999995E-2,6.8392470900000002E-2]
["2021-05-31",17120,1,"SIVB","SVB FINANCIAL GROUP",2021,1,582.89,54.002000000000002,31477.225780000001,0.47541812259999999,0.71964941940000005,6.2745069299999998E-2,5.2864569799999997E-2,10.357019572,8.4743831500000005E-2,0,0,1.13073285E-2,0.16266574710000001,1.14167847E-2,0,5.4377372290999997,96.707946336000006,0.46141732279999997,0.50513698630000003,0.38997082849999998,0.28964123870000003,0.10032958979999999,4,0.60888656809999997,0.35594572990000001,-0.21891574,1,36633,0.2891624914,0.3307941439,19713,0.2194622054,0.34947343559999999,4674,1.6793393118,0.36761586489999998,11856,0.24758226389999999,0.37589947540000002,0.3143508284,0.51339120159999996,-0.19904037299999999,4,0.71709191930000005,0.56809542390000001,-0.402741091,0,36633,0.87918415490000001,0.55363307719999999,4674,0.79420027169999996,0.55813246329999999,163920,0.35885940440000003,0.57442449120000005,19713,0.83612384610000001,0.58619166369999998,5.1134112400000001E-2,5.6315137000000001E-2,-5.1810249999999997E-3,4,8.1855858099999998E-2,5.6278513600000003E-2,-3.0721746000000001E-2,3,18533,9.5031526099999999E-2,5.6257984499999997E-2,17095,9.2070733000000002E-2,5.6237032399999998E-2,3231,8.1142555500000005E-2,5.6467045299999997E-2,139025,5.9178617699999998E-2,5.6151991999999998E-2]
["2021-05-31",17195,1,"FFBC","FIRST FINL BANCORP INC/OH",2021,1,25.47,97.518000000000001,2483.7834600000001,0.476638595,0.71539852380000002,6.2608495E-2,0.30804174849999999,7.8175382652999996,2.2990753199999998E-2,0,0,1.07880207E-2,7.7247224599999997E-2,0.51210049459999996,0,-14.68290139,75.637509202999993,0.73491124259999996,0.25521885519999998,0.23252989230000001,0.53058252350000001,-0.29805263100000001,4,0.35434934610000002,0.53164339400000005,-0.12181945399999999,3,17184,0.2782783365,0.53187392489999996,17095,0.16667217870000001,0.52904423909999998,164364,0.13988870740000001,0.53269768900000003,4690,0.83255816179999997,0.53295772299999999,0.90947622299999997,0.68947304499999995,0.22000317799999999,4,0.77517122059999999,0.6917238268,0.13430500240000001,9,25173,0.87321051780000003,0.69045734879999998,65228,0.63748258160000004,0.69066748590000004,63232,1.1080654506000001,0.69264650130000005,14253,0.48192633239999999,0.69312397110000001,7.0254514099999998E-2,5.6776335499999997E-2,1.34781786E-2,4,8.7398145600000005E-2,5.6724801200000001E-2,-1.7143630999999999E-2,5,19817,9.1839721900000004E-2,5.6825858299999997E-2,21815,4.9135986299999997E-2,5.6902899399999998E-2,30962,0.1075723497,5.6623799099999997E-2,4737,0.1010445244,5.6546647899999997E-2]
["2021-05-31",17240,1,"TMP","TOMPKINS FINANCIAL CORP",2021,1,81.150000000000006,14.824,1202.9675999999999,0.47594156129999998,0.71768796570000004,6.25446583E-2,0.27079366059999999,7.0925467829000004,8.4743831500000005E-2,0,0,1.1767878400000001E-2,0.13446145549999999,0.3319057366,0,-11.26125989,41.746369577000003,0.9284023669,0.67676767680000005,0.32244724479999998,0.61778897249999998,-0.29534172800000003,4,0.47760541309999999,0.61608096089999997,-0.15515816800000001,2,61487,0.63164591960000005,0.61693182629999999,16777,0.39617962109999999,0.61916194619999998,19355,0.63146583199999995,0.61488870350000002,29994,0.25113027970000001,0.61334136770000003,0.5889543492,0.744685606,-0.15573125700000001,4,0.65295655109999995,0.74313219480000003,-6.4002201999999994E-2,4,16781,0.54835608209999998,0.74662009969999998,111721,0.69041554390000004,0.74220458150000002,15199,0.71300324179999996,0.7420178838,184167,0.66005133680000005,0.74168621420000003,7.9191658999999998E-2,6.9524366300000001E-2,9.6672927999999995E-3,4,7.0517257900000005E-2,6.93627354E-2,8.6744010999999996E-3,8,15199,7.4499777200000006E-2,6.9529735300000006E-2,19318,7.1792043E-2,6.9667653600000004E-2,26270,7.3328061999999999E-2,6.9808522600000006E-2,28278,6.2449149400000001E-2,6.8445029899999996E-2]
["2021-05-31",17277,1,"NVEE","NV5 GLOBAL INC",2020,4,91.33,13.27,1211.9491,0.92419128480000001,0.34704408959999999,2.01174834E-2,0.29124407949999997,7.099985169,0.30081512469999999,0,0,2.3852242700000002E-2,5.3335837099999998E-2,0,0,-3.505016607,60.716833096000002,0.43786982250000001,0.64107744109999998,0.43952682809999999,0.80155406890000003,-0.362027241,4,0.91734893429999997,0.81269382450000005,-0.47782210600000002,0,175686,1.5133859554,0.8037314847,328795,0.58009402939999999,0.81265400170000002,325576,0.69939011080000002,0.81490107759999997,64997,0.8765256414,0.81948873379999998,0.3251530943,0.3604078275,-3.5254733000000003E-2,4,0.3524460063,0.36540112759999999,-2.7292911999999999E-2,5,175686,0.52774542390000001,0.36177984159999999,4115,0.35371520249999999,0.3725892952,11094,0.23242346129999999,0.34572981749999998,147988,0.2958999377,0.38150555600000002,1.7342312499999998E-2,4.8418799700000001E-2,-3.1076487E-2,4,3.30563948E-2,4.78405898E-2,-1.5714082000000001E-2,5,64997,5.2873702000000002E-2,4.77784536E-2,185128,2.1416441099999999E-2,4.9802672999999999E-2,6223,2.0581279899999999E-2,4.6890727399999999E-2,66446,3.7354156200000002E-2,4.6890505200000002E-2]
["2021-05-31",17626,1,"AHH","ARMADA HOFFLER PROPERTIES",2021,1,13.27,59.893999999999998,794.79337999999996,8.74812752E-2,0.51594651280000003,-3.1986599999999999E-3,1.3371500402000001,6.7537439161000004,-8.8022959999999997E-2,0,0,1.4145950799999999E-2,5.17429534E-2,1.5318736749999999,0,-9.6261917550000007,54.586727447000001,9.5857988199999994E-2,null,0.21509592799999999,0.1113692355,0.1037266925,4,0.15430997120000001,0.13984757959999999,6.0785956799999999E-2,8,10917,0.1118220024,0.1255936339,8692,0.26784813930000001,0.13508651760000001,24825,0.1194839828,0.14910397089999999,28340,0.1180857605,0.149606196,0.66524082019999997,0.61675240279999999,4.8488417399999997E-2,4,0.75540526480000003,0.61525720230000003,-9.0164444999999996E-2,3,22983,0.6794299358,0.61673193039999996,185018,0.78472642159999995,0.61075049390000002,23996,0.86969249520000003,0.60802012009999995,266315,0.68777220650000004,0.62552626469999995,3.4421524699999997E-2]
["2021-05-31",17769,1,"HASI","HANNON ARMSTRONG SUST INFR",2021,1,49.21,78.319000000000003,3854.0779900000002,6.5746475799999995E-2,1.0164273549,0.1112688901,0.53239529799999996,8.2568870849000007,-0.30376563600000001,0,0,3.1803094300000001E-2,8.3780131999999993E-2,0.94558882820000001,0,-7.1787239019999998,26.721033789,0.19940828399999999,null,5.0175475599999998E-2,1.0267393499999999E-2,3.9908082099999999E-2,4,7.6788854200000006E-2,6.0876504900000003E-2,-2.6613379E-2,5,20791,4.3036497600000001E-2,-3.7992379999999999E-2,160173,9.8393521299999995E-2,8.5215723399999999E-2,31966,5.8429516500000001E-2,9.4082850900000001E-2,35867,0.1072958814,0.1021998252,0.33797966810000002,0.84899761039999999,-0.51101794199999995,4,0.85211107799999997,1.0058419909,-0.51413140999999996,0,35867,0.86116759980000002,0.85031842049999995,20791,0.8245255413,1.0368833565,158053,1.1080654506000001,1.0536289115999999,183388,0.61468572040000002,1.0825372751,2.83159812E-2]
["2021-05-31",17878,1,"NRZ","NEW RESIDENTIAL INV CP",2021,1,10.58,414.79700000000003,4388.5522600000004,6.44253516E-2,0.98294536430000001,0.1078171146,2.0949474725999999,8.3867546704000002,-0.209006835,0,0,1.34343812E-2,8.5586028499999994E-2,0.56099831389999999,0,6.8432581737999998,48.529577465000003,0.91360946750000005,null,8.0561330700000003E-2,0.28049712230000001,-0.199935792,4,5.7144172799999997E-2,0.27375815040000001,2.3417157800000001E-2,7,183780,6.84906141E-2,0.27669284049999998,31994,5.7970230800000001E-2,0.2721968515,61129,5.03830371E-2,0.30985342939999999,31251,5.1732809400000003E-2,0.23628948020000001,1.1080654506000001,1.1535670998000001,-4.5501648999999998E-2,4,1.0890661958000001,1.1477437235000001,1.89992548E-2,7,183324,1.1080654506000001,1.1565637544,19440,1.0320684312999999,1.1485276690999999,183822,1.1080654506000001,1.1445140953999999,180228,1.1080654506000001,1.1413693752,0.1077068181]
["2021-05-31",18004,1,"CCS","CENTURY COMMUNITIES INC",2021,1,81.38,33.707999999999998,2743.1570400000001,0.63520271930000005,0.33225671610000002,6.2082572599999997E-2,0.4369057194,7.9168647405000003,-0.116214632,0,0,9.5431286000000004E-2,0.2051335269,0,0,-10.8945285,90.370751802000001,0.88520710059999996,0.93535353539999999,1.0554303551999999,0.82111586169999995,0.23431449339999999,4,0.90431124839999999,0.79861508280000004,0.15111910670000001,9,16653,0.95043400980000003,0.8034401605,258869,0.91970737489999999,0.84291563950000004,12395,0.68371039229999997,0.78098483190000001,14790,1.0633932168,0.7671196991,0.50057979909999994,0.44732867440000001,5.3251124699999999E-2,4,0.64937601199999995,0.43297293999999997,-0.14879621300000001,2,258869,0.78148455750000001,0.45674482449999998,16653,0.93661994260000003,0.4661676723,12395,0.59673949049999997,0.41211105399999998,11465,0.2826600574,0.39686820919999999,0.10268569969999999,5.733423E-2,4.5351469700000001E-2,4,9.4546638399999994E-2,5.9521406800000003E-2,8.1390613000000001E-3,8,16653,9.7790538199999999E-2,5.7710858300000001E-2,12689,7.7424468999999996E-2,5.8150654900000001E-2,12615,0.1423547114,5.9415554799999999E-2,12395,6.06168349E-2,6.2808559299999997E-2]
["2021-05-31",18043,1,"NWSA","NEWS CORP",2021,3,26.99,590.78399999999999,15945.26016,0.35757471610000002,0.34339801520000002,2.4754874600000001E-2,0.15659826020000001,9.6769168953999998,-3.6059463999999999E-2,0,0,-3.4422290000000002E-3,-6.4728870000000001E-3,-0.76355548100000004,0,-5.4456405940000003,100.28947645,0.6015748031,0.38698630140000001,0.53369329330000004,0.3864389835,0.14725430980000001,4,0.3382204553,0.37143761660000002,0.19547283809999999,9,4988,0.37748331039999999,0.40055691669999999,11499,0.41012572590000002,0.37148836470000002,7866,0.27416277259999999,0.36735697789999999,3226,0.29111001219999999,0.34634820700000002,0.51350683009999998,0.31219413779999999,0.20131269230000001,4,0.41084817849999999,0.353332435,0.1026586516,8,3226,0.35143380019999998,0.27959662410000002,27977,0.4825425955,0.3555781046,11499,0.3004368617,0.3749040086,34636,0.50897945680000001,0.40325100260000002,-3.3238719999999999E-3,4.0680995599999999E-2,-4.4004867000000003E-2,4,4.0100191E-2,4.1401258199999999E-2,-4.3424062999999999E-2,2,4066,5.5126955399999997E-2,3.96489753E-2,3226,4.44763533E-2,4.2896601499999999E-2,6136,3.3071868499999997E-2,3.7849193400000002E-2,126136,2.77255868E-2,4.5210262600000002E-2]
["2021-05-31",18145,1,"DOC","PHYSICIANS REALTY TR",2021,1,18.13,212.82300000000001,3858.48099,8.8485823300000002E-2,0.51575627280000003,-3.0731629999999998E-3,0.3878705127,8.2580288590999995,9.4711136299999998E-2,0,0,1.5762675600000001E-2,2.5865033499999999E-2,2.1276112728999999,0,-0.446335755,14.005507134,3.2544378700000001E-2,null,8.24955785E-2,-4.1380404000000003E-2,0.1238759827,4,8.7708230499999998E-2,-3.9858229000000002E-2,-5.2126519999999999E-3,6,13125,6.98584171E-2,-4.1633274999999997E-2,5149,7.8435768000000003E-2,-3.9483022E-2,18573,8.9538219000000002E-2,-3.9204688000000001E-2,110179,0.1130005177,-3.9111933000000002E-2,0.69035250059999997,0.4192184075,0.27113409309999997,4,0.46874990529999999,0.41753784269999999,0.22160259530000001,9,18573,0.38235411050000001,0.41916277299999999,31958,0.37643552920000001,0.41772160009999998,33684,0.58932807860000003,0.41711303189999999,12140,0.52688190280000002,0.41615396570000002,1.7855990499999998E-2]
["2021-05-31",18293,3,"CWEN","CLEARWAY ENERGY INC",2021,1,26.83,116.34099999999999,3121.4290299999998,0.2091169333,0.44205631620000002,-1.3717860000000001E-3,2.0949474725999999,8.0460461983999991,0.11221376030000001,0,0,4.8109386000000001E-3,3.1737193800000001E-2,2.1276112728999999,0,null,4.2041517749999997,0.5313609467,0.66060606060000004,0.1070186323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57537748980000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8260866899999999E-2]
["2021-05-31",18312,1,"USFD","US FOODS HOLDING CORP",2020,4,38.94,221,8605.74,1.3667404598999999,0.3863121222,3.99352948E-2,0.70360015519999997,9.0601847015000008,-6.5151987999999994E-2,0,1,-1.8192063000000001E-2,-5.5816250999999997E-2,0,0,-10.62427834,98.373205741999996,0.33076923079999998,0.20538720539999999,1.6544083096,1.1140031184000001,0.54040519109999996,4,1.4190508315000001,1.1627770795000001,0.23535747809999999,9,11264,1.4637256537000001,1.1064000465999999,10247,0.88144847599999998,1.1641650613000001,63927,1.6793393118,1.1815305382000001,33718,1.6516898843000001,1.1990126720000001,0.47049992210000002,0.35046877609999999,0.1200311461,4,0.33954661940000003,0.34798929290000002,0.1309533028,8,11264,0.46380590789999998,0.34852462249999999,65343,0.32170483970000002,0.36219623940000001,186960,0.2812904014,0.36461708100000001,189579,0.29138532849999998,0.31661922850000002,-2.6261541999999999E-2,-7.7365257000000007E-2,5.1103715199999997E-2,4,5.9806065800000002E-2,2.7107948699999999E-2,-8.6067608000000004E-2,1,63927,9.2178389999999999E-2,6.3382871000000002E-3,1659,5.7805714600000002E-2,2.2294992100000001E-2,25645,9.5162491099999996E-2,3.1172609899999999E-2,10247,-5.9223319999999998E-3,4.8625905699999999E-2]
["2021-05-31",18329,1,"BUSE","FIRST BUSEY CORP",2021,1,26.79,54.344999999999999,1455.90255,0.47628715269999999,0.71568448650000005,6.2507858999999999E-2,0.3574971415,7.2833812966,5.0596184799999999E-2,0,0,1.14127312E-2,9.7008900100000003E-2,0.39471969769999998,0,-6.7297623379999996,41.692705160999999,0.88579881660000004,0.75824915820000005,0.2778659497,0.6027643197,-0.32489836999999999,4,0.79886852200000003,0.60321443770000005,-0.521002572,0,184167,0.34128126609999998,0.60009659420000006,63781,0.59498270760000005,0.59979485470000005,137351,1.6793393118,0.60614578789999995,19094,0.5798708025,0.60682051400000003,0.86944143340000002,0.74026661579999997,0.1291748177,4,0.7615422074,0.74120488740000001,0.107899226,8,63781,0.92732360520000001,0.74018522710000001,18241,0.74579064589999999,0.7409302244,184167,0.66005133680000005,0.74168621420000003,15199,0.71300324179999996,0.7420178838,8.4343557200000002E-2,6.7711057500000005E-2,1.6632499700000001E-2,4,6.5357216800000006E-2,6.7539705399999997E-2,1.8986340399999999E-2,9,260751,7.8365332800000007E-2,6.7706740900000006E-2,27871,5.8434681500000002E-2,6.7648895000000001E-2,16889,5.0507755500000001E-2,6.7610146400000001E-2,152049,7.4121097299999994E-2,6.7193039299999993E-2]
["2021-05-31",18494,1,"IRT","INDEPENDENCE REALTY TRUST",2021,1,17.079999999999998,102.03400000000001,1742.74072,8.8501828599999999E-2,0.51789802910000005,-3.0084259999999998E-3,0.54542479499999996,7.4632142793999998,2.8019922999999999E-2,0,0,9.3899593999999999E-3,2.2840267300000001E-2,2.1276112728999999,0,-3.7727357549999998,40.943245937,4.7928994099999997E-2,0.33265993269999999,8.0382879199999993E-2,1.85142534E-2,6.18686258E-2,4,9.5251197400000001E-2,1.06658456E-2,-1.4868318E-2,6,29052,7.3708187199999997E-2,9.0688146000000008E-3,29099,7.1273557700000004E-2,2.91565365E-2,22674,9.2173360999999995E-2,3.5199023000000002E-3,23077,0.14384968349999999,9.1812920000000002E-4,0.40764067300000001,0.47491739729999999,-6.7276723999999996E-2,4,0.53526630419999999,0.4780296973,-0.12762563099999999,2,22674,0.67941276989999999,0.47550933870000001,4605,0.28373722309999999,0.47049946739999998,27780,0.68701223320000004,0.48294327990000002,30298,0.49090299059999998,0.48316670309999998,9.3106218999999997E-3,2.8574033499999998E-2,-1.9263412000000001E-2,4,4.5611081900000003E-2,3.08002195E-2,-3.630046E-2,3,30004,9.8900532999999999E-3,2.9694852000000001E-2,64306,7.8879964400000002E-2,3.01850026E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2,63422,2.2760559999999999E-2,3.1675447299999999E-2]
["2021-05-31",18533,1,"HBNC","HORIZON BANCORP INC",2021,1,18.5,43.948999999999998,813.05650000000003,0.47606695059999998,0.71583845589999995,6.2431516399999998E-2,0.73393669439999998,6.7537439161000004,1.23759669E-2,0,0,1.2759581000000001E-2,0.1120805827,0.2806797298,0,0.19576029389999999,50.067102257000002,0.84556213020000004,0.3892255892,0.30627202440000001,0.62469948320000002,-0.31842745900000002,4,0.25886639220000002,0.62492989919999997,4.7405632199999999E-2,8,18241,0.29681556689999999,0.62572093569999998,31585,0.18468476170000001,0.62597214290000003,21633,0.1577856192,0.6288645719,16777,0.39617962109999999,0.61916194619999998,0.84788572500000003,0.80104053340000003,4.6845191600000002E-2,4,0.91585154209999997,0.80423895509999999,-6.7965816999999998E-2,4,63135,0.8134925127,0.79743516059999997,61452,0.63378275439999998,0.80721581509999996,149738,1.1080654506000001,0.79052039490000003,3243,1.1080654506000001,0.82178444959999997,9.5031526099999999E-2,5.6257984499999997E-2,3.8773541600000003E-2,4,6.5740666099999998E-2,5.6197271100000001E-2,2.9290859999999998E-2,9,17095,9.2070733000000002E-2,5.6237032399999998E-2,17120,5.1134112400000001E-2,5.6315137000000001E-2,139025,5.9178617699999998E-2,5.6151991999999998E-2,117161,6.0579201200000002E-2,5.6084923100000003E-2]
["2021-05-31",18629,1,"LGIH","LGI HOMES INC",2021,1,180.81,24.934000000000001,4508.3165399999998,0.65091930980000001,0.33923462269999999,6.2635259200000001E-2,9.2983045099999995E-2,8.4136790901000005,-6.1635002000000001E-2,0,0,0.19850670540000001,0.31240942760000001,0,0,5.3859630632000002,55.108532934000003,0.41893491119999998,0.76498316499999996,0.53678286850000001,0.61398069300000002,-7.7197823999999998E-2,4,0.54486813629999997,0.61744658490000004,-8.0852679999999996E-3,6,164416,0.6618783949,0.61723062799999995,6669,0.65571144240000001,0.62643937149999995,6649,0.47887683199999997,0.62866029879999996,5572,0.38300587590000001,0.59745604109999995,0.27030888120000002,0.29758816459999998,-2.7279283000000001E-2,4,0.33320046780000001,0.30727688650000001,-6.2891586999999999E-2,4,5572,0.24126008569999999,0.30485256579999997,6669,0.60900719810000004,0.28822572079999997,164416,0.29701770770000002,0.31512154329999997,33652,0.1855168797,0.3209077159,8.4447042799999997E-2,6.9490845499999995E-2,1.4956197399999999E-2,4,0.10335864929999999,6.8155510500000002E-2,-1.8911606000000001E-2,4,22047,0.1045068661,6.7054272700000001E-2,14790,0.1188141362,7.2180198900000006E-2,8823,9.8928611799999996E-2,6.6725296099999998E-2,11465,9.1184982999999997E-2,6.6662274300000005E-2]
["2021-05-31",18675,1,"BURL","BURLINGTON STORES INC",2020,4,323.37,66.385999999999996,21467.240819999999,0.76160921059999998,0.2206943884,6.0566489000000003E-3,0.21600726610000001,9.9742833693000001,6.7790136900000006E-2,0,1,-3.1926863999999999E-2,-0.465835689,0,0,14.16870501,68.576299203999994,0.51181102359999997,4.6232876700000002E-2,0.2331946463,0.65048339990000004,-0.41728875399999998,4,0.3218000781,0.65224525580000003,-8.8605431999999998E-2,3,24350,0.38630792930000002,0.65085984649999995,32574,0.36402409209999997,0.65383960929999996,21898,0.35848198669999998,0.63520295169999996,171141,0.17838630429999999,0.66907861560000004,2.1649452E-2,0.1813450549,-0.15969560299999999,4,0.13026352590000001,0.18134328620000001,-0.108614074,3,29736,8.8195651599999994E-2,0.18008849160000001,184049,0.1705082987,0.18374305669999999,21898,0.17671977950000001,0.18671463599999999,171141,8.5630373699999998E-2,0.17482696070000001,-1.0085087E-2,-7.8153605000000001E-2,6.8068517300000006E-2,4,2.8515687299999998E-2,-5.7153552000000003E-2,-3.8600774999999997E-2,2,30999,-3.2223780000000001E-3,-7.4180144000000003E-2,13602,6.4233842999999999E-2,-7.4072780000000005E-2,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,175900,5.7848758100000001E-2,1.4579835500000001E-2]
["2021-05-31",18689,1,"VEEV","VEEVA SYSTEMS INC",2020,4,291.33999999999997,152.05699999999999,44300.286379999998,0.1902393352,0.2530677784,-2.8260328000000001E-2,1.4247763000000001E-3,10.698746420999999,0.12808475550000001,0,0,0.12475037479999999,0.1676718204,0,0.2008233059,-15.93066314,4.5917422700000001,0.3212598425,0.69006849319999997,3.4310927499999998E-2,9.2327319099999999E-2,-5.8016392E-2,4,5.10597021E-2,0.11679735419999999,-1.6748775E-2,6,37023,3.8597307499999997E-2,0.1055940977,24249,5.7054127500000003E-2,0.10978207750000001,37414,6.01166219E-2,0.1168678802,64929,4.8470751300000003E-2,0.13494536130000001,5.1158134299999998E-2,0.1379408765,-8.6782741999999996E-2,4,0.2636370952,0.15946538860000001,-0.21247896099999999,1,24249,0.68082528590000002,0.1302632779,33435,4.22153418E-2,0.15792734380000001,36051,0.1272451386,0.1741666369,37414,0.20426261470000001,0.1755042959,8.5777774999999997E-3,4.1357097099999997E-2,-3.2779320000000001E-2,4,1.5219505899999999E-2,4.1893251999999999E-2,-6.6417280000000004E-3,6,8858,5.3200731999999999E-3,4.16931522E-2,133766,1.12461899E-2,4.0989434200000001E-2,12850,3.4097991000000001E-2,3.9728716800000001E-2,64929,1.0213769500000001E-2,4.5161704499999997E-2]
["2021-05-31",18745,1,"ESNT","ESSENT GROUP LTD",2021,1,47.84,112.84699999999999,5398.6004800000001,0.27754942980000002,0.7545188934,0.1090749295,5.9648422100000001E-2,8.5938950286000004,-0.234763309,0,0,7.4864502799999996E-2,0.101803727,0.17952180300000001,0,15.53113491,32.872284598999997,0.1372781065,0.74814814809999997,0.1871024114,0.15996404340000001,2.7138368E-2,4,0.24863353830000001,0.27983841329999998,-6.1531126999999998E-2,4,11854,0.19268861349999999,0.18092977239999999,32619,0.30120889709999998,0.25461085709999998,17145,0.29068909009999999,0.3371150336,24379,0.2099475525,0.34669799000000001,0.72628767670000005,0.55637090199999994,0.1699167747,4,0.82752531539999996,0.67695337730000005,-0.101237639,3,11854,0.66660163120000004,0.60412078879999997,24379,0.9474569316,0.67513562790000003,32619,0.81804377640000003,0.70784921420000002,28620,0.8779989225,0.72070787830000005,7.3938792399999995E-2,9.2472704599999997E-2,-1.8533912E-2,4,7.9081801600000001E-2,8.8062817700000004E-2,-5.1430089999999996E-3,7,11854,8.0257347399999998E-2,9.4213410499999997E-2,187164,0.106599731,8.7737696899999995E-2,28866,6.9990068399999994E-2,8.5856644100000004E-2,30932,5.9480059699999997E-2,8.4443519100000003E-2]
["2021-05-31",18872,1,"TWTR","TWITTER INC",2021,1,58,798,46284,0.1947770147,0.14736743760000001,-3.9135530000000002E-3,0.1356382119,10.742551607999999,7.9937155199999999E-2,0,0,-7.0690049000000005E-2,-0.13691003199999999,0,0.23406722390000001,18.084208899,33.510638298000003,0.98110236220000002,0.30821917809999999,9.0160978899999994E-2,0.3638275352,-0.27366655600000001,4,0.20329257570000001,0.3466915693,-0.113131597,3,32502,0.2071124731,0.3381094529,187118,0.14507018320000001,0.3217752176,196268,0.32762681989999998,0.40958057190000002,160329,0.13336082669999999,0.31730103469999998,0.1671560366,0.19255256840000001,-2.5396531999999999E-2,4,0.16178525160000001,0.19730630860000001,5.3707850000000003E-3,6,32541,0.15417920160000001,0.1959563959,199356,0.1319992941,0.21251516340000001,32502,0.1793785614,0.2244979238,187118,0.18158394929999999,0.1562557514,-2.2885338000000002E-2,3.8795491199999997E-2,-6.1680829999999999E-2,4,1.9323421600000001E-2,4.3248538199999999E-2,-4.2208759999999998E-2,2,160329,3.2473947400000001E-2,4.0497564E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2,170617,3.6128287500000002E-2,4.4528416600000002E-2,22638,0,4.48038927E-2]
["2021-05-31",18899,1,"TNDM","TANDEM DIABETES CARE INC",2021,1,85.39,62.570999999999998,5342.9376899999997,0.1651689103,0.21344865730000001,-1.061268E-3,5.96347962E-2,8.5835309099000003,-0.100274267,0,0,-3.2559828999999998E-2,-7.8359613999999994E-2,0,0.1244009957,-0.50583662799999995,-11.88340807,0.24556213020000001,0.81616161620000005,0.1052695743,0.18874414219999999,-8.3474567999999999E-2,4,0.2315135807,0.18956646960000001,-0.12624400599999999,3,35056,0.18672160669999999,0.18804224219999999,35497,0.30376157250000002,0.18801272599999999,13623,0.18698669060000001,0.18627323879999999,264385,0.2485844532,0.19593767140000001,5.8659490000000002E-2,0.18277010430000001,-0.12411061399999999,4,0.14980319959999999,0.18282771049999999,-9.1143710000000003E-2,3,17199,0.18649756910000001,0.1842417073,21916,7.0043713199999996E-2,0.18052927229999999,21777,0.28939046060000001,0.1794005468,162887,5.3281055600000002E-2,0.18713931589999999,-4.5965349999999997E-3,5.8717142E-2,-6.3313676999999999E-2,4,6.14513223E-2,5.7528689899999999E-2,-6.6047857000000001E-2,1,7526,0.1886926307,6.0304789099999999E-2,7275,-1.8423269999999999E-3,6.0485936499999997E-2,24021,3.7688805399999997E-2,5.5109838000000001E-2,25110,2.12661798E-2,5.4214196100000001E-2]
["2021-05-31",19071,1,"CWH","CAMPING WORLD HOLDINGS INC",2021,1,44.39,45.389000000000003,2014.81771,0.74293692720000004,0.22033186690000001,4.3223942999999999E-3,1.2893925773999999,7.6082840037999997,-4.3092327E-2,0,0,5.3516080299999998E-2,0.64301675979999995,0.34033615620000002,0,-21.747232090000001,72.077286834000006,0.87988165679999997,0.99865319870000002,1.3722039308,0.93707124350000004,0.43513268729999999,4,1.2399210181,0.9334117099,0.13228291280000001,8,18498,1.6793393118,0.93467183350000005,163051,0.87736195930000005,0.94104683259999999,2436,1.0709433349999999,0.93177977030000003,5109,1.3320394661999999,0.9261484029,4.37632643E-2,0.48366624320000001,-0.43990297900000003,4,0.43271576579999999,0.45829194159999997,-0.38895250199999998,0,2436,0.2103021162,0.48879362659999998,65831,0.41511111569999998,0.46516444420000003,5109,0.68927820009999996,0.44817911690000001,25338,0.41617163140000002,0.43103057880000001,9.5704439700000005E-2,1.99354328E-2,7.5769006900000005E-2,4,8.7398538100000006E-2,2.32305545E-2,8.3059015000000007E-3,8,63847,9.7440492000000004E-2,2.2317035999999998E-2,175900,5.7848758100000001E-2,1.4579835500000001E-2,37054,9.2766649899999998E-2,2.6586176600000001E-2,65831,0.1015382526,2.9439169899999999E-2]
["2021-05-31",19318,1,"PRK","PARK NATIONAL CORP",2021,1,126.52,16.335999999999999,2066.8307199999999,0.47615009740000003,0.71829620520000004,6.2597512699999996E-2,0.26060431309999998,7.6337716598999998,8.4743831500000005E-2,0,0,1.4966811300000001E-2,0.1425008475,0.4756035099,0,-13.224424450000001,39.008670838,0.87100591719999998,0.76296296299999999,0.29554608240000002,0.57294080729999997,-0.27739472500000001,4,0.68104221840000001,0.57519451070000005,-0.38549613599999999,0,14253,0.22676038900000001,0.57331646420000004,16889,0.4559886393,0.5757032393,16821,0.36208053359999998,0.57583686720000005,27871,1.6793393118,0.57592147189999998,0.50380081440000002,0.71466722699999996,-0.210866413,4,0.74958170089999998,0.71503982690000001,-0.245780887,1,24232,0.79530752540000005,0.71457948549999994,28278,0.55623676799999999,0.71595725389999998,29211,0.67911323509999999,0.71331402889999995,8007,0.96766927520000001,0.71630853949999995,7.1792043E-2,6.9667653600000004E-2,2.1243895000000001E-3,4,7.2367161900000004E-2,6.9326913500000004E-2,-5.7511900000000002E-4,7,15199,7.4499777200000006E-2,6.9529735300000006E-2,26270,7.3328061999999999E-2,6.9808522600000006E-2,17240,7.9191658999999998E-2,6.9524366300000001E-2,28278,6.2449149400000001E-2,6.8445029899999996E-2]
["2021-05-31",19402,1,"GIII","G-III APPAREL GROUP LTD",2020,4,33.04,48.377000000000002,1598.37608,0.40325763619999999,0.19763251430000001,3.6101820000000002E-4,0.44894315489999997,7.3767434427999996,-0.18009339599999999,0,0,9.6639038E-3,1.7620324499999999E-2,0,0,-4.7622516279999996,141.02373886999999,0.76686390530000004,7.2053872099999999E-2,1.0458832360000001,0.65451493729999999,0.39136829870000001,4,0.58635445490000004,0.54788006359999997,0.45952878110000001,9,8551,0.59758157099999998,0.61588283749999995,150278,0.62185899600000005,0.55348670050000004,11566,0.52701565139999995,0.5134464675,121142,0.59896160119999997,0.50870424889999999,0.83599912229999995,0.35738171569999999,0.47861740660000002,1,0.57895033039999999,0.36891525879999998,0.25704879190000002,9,8551,0.57895033039999999,0.36891525879999998,null,null,null,null,null,null,null,null,null,1.4730575799999999E-2,1.5634137699999998E-2,-9.0356200000000001E-4,4,3.3351169200000003E-2,3.1863981399999998E-2,-1.8620593000000001E-2,4,140541,2.72146196E-2,2.38781063E-2,175319,8.8985565999999995E-3,3.3221158899999999E-2,35035,3.66910108E-2,3.43687773E-2,164755,6.06004895E-2,3.59878831E-2]
["2021-05-31",19412,1,"ITCI","INTRA-CELLULAR THERAPIES INC",2021,1,39.409999999999997,81.134,3197.4909400000001,0.17809721349999999,0.27173103189999998,-2.5567157E-2,8.8225426000000003E-3,8.0701216999999996,-1.839536952,-1.7460333729999999,1,-0.344303888,-0.37953932899999998,0,1.7240673279000001,51.175306683999999,39.562221321000003,0.2360946746,0.16700336700000001,1.4395928000000001E-2,4.6449132900000002E-2,-3.2053205000000001E-2,4,0.19183308360000001,3.3889908199999999E-2,-0.17743715600000001,2,8530,0.19122033820000001,4.9823539E-2,177287,0.24486730809999999,3.6611697700000001E-2,20228,0.18761349320000001,2.6193551200000002E-2,33955,0.14363119469999999,2.29308451E-2,0.19144698499999999,0.2397420582,-4.8295073000000001E-2,4,0.32825830579999998,0.2512336858,-0.13681132100000001,2,177287,0.37486612009999998,0.25032392139999998,2403,0.2562652131,0.25775299340000002,33955,0.49917791389999999,0.22159793289999999,19471,0.18272397600000001,0.27525989550000002,-7.2661660000000003E-2,-7.1190924000000003E-2,-1.470736E-3,4,-1.4261127E-2,-6.7514412999999995E-2,-5.8400532999999998E-2,1,36847,-2.0318590000000001E-2,-6.8813583999999997E-2,33955,-3.2986413999999999E-2,-8.0163894999999999E-2,37292,-6.5030519999999996E-3,-6.2028370999999999E-2,20659,2.7635491000000002E-3,-5.9051802E-2]
["2021-05-31",19484,1,"FTAI","FORTRESS TRANS INFRASTR INVS",2021,1,29.24,85.631,2503.8504400000002,0.72822499890000003,0.43763595849999998,1.87470408E-2,0.85533583229999999,7.8255850020000004,0.25807589850000001,0,1,-3.3062207000000003E-2,-0.10556355000000001,-0.76355548100000004,0,176.13048703000001,84.385948428000006,0.31242603549999998,0.1084175084,7.4304682699999999E-2,0.52302188920000003,-0.44871720700000001,4,0.41642892120000002,0.50733572719999998,-0.342124239,0,26749,0.33493505359999998,0.53324372379999996,5256,0.4586667586,0.51245623100000004,61732,0.52138456249999998,0.49501199480000002,25893,0.35072931000000002,0.48863095919999999,0.44931557490000001,0.42422213879999998,2.5093436100000002E-2,4,0.3700924686,0.42669259399999998,7.9223106299999999E-2,8,20235,0.59946125589999999,0.41642175139999998,2101,0.24559980340000001,0.44065509450000001,26749,0.22851489990000001,0.4017928871,21515,0.40679391549999999,0.4479006431,-4.7431346999999999E-2,-8.6789721E-2,3.93583739E-2,4,4.8109235E-2,8.2670217999999997E-3,-9.5540581999999999E-2,0,186278,8.6249333400000003E-2,1.0900842999999999E-3,178552,4.2793294699999998E-2,6.9259272000000002E-3,4941,3.9957804999999999E-2,1.1711610000000001E-2,120444,2.3436506900000001E-2,1.33404656E-2]
["2021-05-31",19517,1,"OGS","ONE GAS INC",2021,1,74.319999999999993,53.244999999999997,3957.1684,0.29650389049999998,0.5587294693,5.5202600999999997E-2,1.1446722864000001,8.2832839979999999,-2.4353592E-2,0,0,2.3077444200000002E-2,8.7220276599999993E-2,0.58265188960000003,0,-1.2777822219999999,18.366843297999999,0.6467455621,0.44915824920000003,0.20912491189999999,0.3888643537,-0.179739442,4,0.29905673119999998,0.23867485129999999,-8.9931818999999996E-2,3,7993,0.27963220420000001,0.29016430479999999,10801,0.44155657819999999,0.22429079369999999,6547,0.31009523830000002,0.22209570919999999,4383,0.16494290410000001,0.21814859750000001,0.5803642322,0.65890781610000004,-7.8543584E-2,4,0.61296753709999996,0.55512011260000005,-3.2603304999999999E-2,5,7993,0.57760825110000003,0.58561202830000003,9831,0.63524367810000004,0.57167298649999998,6547,0.73759934100000002,0.54122937670000004,10801,0.50141887809999997,0.52196605870000001,5.0619528900000002E-2,4.8102515499999998E-2,2.5170133999999999E-3,4,6.6067550399999994E-2,4.9485252100000002E-2,-1.5448022E-2,5,6547,4.4369923399999997E-2,4.6423610999999997E-2,9831,6.7618686799999994E-2,4.5411051899999999E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2]
["2021-05-31",19649,1,"SABR","SABRE CORP",2021,1,13.85,319.43299999999999,4424.1470499999996,0.27063906409999999,0.18242407560000001,-8.2854399999999996E-4,1.1002156902,8.3948327817999999,0.18217372070000001,0,1,-0.22742447499999999,-0.89043769399999995,-8.5091739999999996E-3,0,-29.270824810000001,129.75460122999999,0.53017751479999997,7.3400673400000005E-2,0.1252202979,0.33825348890000001,-0.21303319100000001,4,0.1226351136,0.3355336022,2.5851843E-3,7,36494,0.1597564618,0.34666386890000001,184700,9.0259039200000002E-2,0.32878727990000001,18869,7.4553552999999995E-2,0.35020261019999999,33533,0.1659714004,0.31648064990000002,5.4760837999999999E-3,0.3551299671,-0.349653883,4,0.35055856270000002,0.34895209360000001,-0.345082479,0,3336,0.58622487850000005,0.3547576456,62266,0.29463235729999998,0.34977188520000002,264397,0.22338029740000001,0.37624121830000001,33439,0.29799671750000001,0.31503762549999997,-0.29958158800000001,-0.108179293,-0.191402295,4,-3.1205617000000001E-2,-9.3682024000000003E-2,-0.26837597099999999,0,4384,-5.1454780000000002E-3,-9.9178837000000006E-2,28719,-4.9692261000000001E-2,-9.7111947000000004E-2,36641,-6.0358654999999997E-2,-9.1826105000000005E-2,36494,-9.6260749999999996E-3,-8.6611208999999995E-2]
["2021-05-31",19730,1,"PCTY","PAYLOCITY HOLDING CORP",2021,3,169.83,54.451000000000001,9247.4133299999994,0.12500871520000001,0.1175093475,-4.340572E-3,8.2720429000000002E-3,9.1320991514000003,-2.8130117999999999E-2,0,0,2.3985264799999999E-2,0.140529554,0,0.1241347174,-15.34433295,4.1612764122000003,0.37396449700000001,0.49629629629999999,6.5027664499999999E-2,0.18771626189999999,-0.122688597,4,0.1092515788,0.18823093190000001,-4.4223914000000003E-2,5,15044,7.9665462000000006E-2,0.18279563609999999,22000,8.1694427400000005E-2,0.1931971384,13824,8.6396501000000001E-2,0.18163556280000001,65021,0.18924992500000001,0.1952953902,4.9160666200000001E-2,0.1125625385,-6.3401871999999998E-2,4,0.1757629298,0.1103057087,-0.12660226399999999,2,35617,0.36959578100000001,0.1127961356,148170,0.13005853689999999,0.1120754504,28084,6.0046152999999998E-2,0.1088667255,36945,0.1433512485,0.1074845232,6.9085264999999996E-3,5.2020484300000003E-2,-4.5111958000000001E-2,4,1.5939031900000001E-2,5.2149312900000001E-2,-9.0305049999999994E-3,6,24071,3.4148900900000001E-2,5.1974930699999998E-2,26368,8.2388615999999994E-3,5.2639430500000001E-2,183974,1.3746553599999999E-2,5.2802179099999999E-2,20116,7.6218114999999998E-3,5.1180711300000001E-2]
["2021-05-31",19817,1,"UVSP","UNIVEST FINANCIAL CORP",2021,1,29.16,29.38,856.72080000000005,0.47622501880000001,0.71587135820000003,6.2454315000000003E-2,0.38872640889999999,6.7537439161000004,4.9365865299999999E-2,0,0,1.2261977199999999E-2,0.1089078212,0.2233957372,0,-17.409450410000002,77.503829482,0.63550295859999995,0.18114478110000001,0.28588122230000002,0.53448476690000002,-0.24860354500000001,4,0.88427065220000001,0.53495218239999998,-0.59838943,0,64547,0.81499589949999995,0.53340865209999999,4690,0.83255816179999997,0.53295772299999999,136265,1.6793393118,0.53650104409999999,18732,0.2101892356,0.53694131030000003,0.84327939740000002,0.71914852669999996,0.12413087070000001,4,0.80184555859999995,0.71928425809999996,4.1433838899999999E-2,7,11896,1.1080654506000001,0.71753853160000003,4685,0.82735584110000004,0.72105237339999995,117141,0.70734342130000005,0.71689282970000001,2968,0.56461752129999998,0.72165329759999997,9.1839721900000004E-2,5.6825858299999997E-2,3.5013863499999999E-2,4,7.4236950699999998E-2,5.6844864500000002E-2,1.7602771199999999E-2,9,17195,7.0254514099999998E-2,5.6776335499999997E-2,21815,4.9135986299999997E-2,5.6902899399999998E-2,30962,0.1075723497,5.6623799099999997E-2,4674,6.99849528E-2,5.7076423899999999E-2]
["2021-05-31",19881,1,"TWOU","2U INC",2021,1,36.42,74.037999999999997,2696.46396,0.42379148799999999,0.35799795480000002,-1.2093500000000001E-3,0.13825884769999999,7.8996965491999998,0.41760283069999998,0,1,-0.129823409,-0.221795345,0,0.19646144979999999,0.92082705750000005,6.5128900950000004,0.326035503,0.46868686869999998,0.32428093590000001,0.29635865439999998,2.79222815E-2,4,0.66372528330000002,0.38640576199999999,-0.33944434699999998,0,145308,0.31201445760000002,0.34674608029999998,63338,0.57969010830000001,0.36548475330000002,189594,0.233772852,0.40724203009999999,66379,1.5294237154999999,0.42615018449999997,0.33765999229999999,0.31143756020000002,2.6222432100000002E-2,4,0.46056000279999998,0.3125919264,-0.122900011,2,63338,0.99407205099999996,0.3107475636,34039,0.2501357508,0.29480108500000002,35378,0.2213878568,0.2867750215,180083,0.37664435260000001,0.35804403550000002,-7.4891414000000003E-2,-5.8754504999999999E-2,-1.6136909000000001E-2,4,5.9982762100000003E-2,6.1653245000000004E-3,-0.13487417700000001,0,18556,-6.04369E-3,-6.5683092999999998E-2,11300,0.13459765369999999,2.73536313E-2,2269,2.2551110999999999E-2,3.1477556300000001E-2,3905,8.8825974000000002E-2,3.1513203099999998E-2]
["2021-05-31",19935,1,"ENLC","ENLINK MIDSTREAM LLC",2021,1,4.88,490.05500000000001,2391.4684000000002,0.41429874779999998,0.56065018160000002,-0.120699458,1.8876268655999999,7.7796628496000002,6.4736558499999999E-2,0,0,-1.7307986000000001E-2,-0.102183709,-0.76355548100000004,0,-41.878031620000002,78.508988536000004,0.58106508879999996,0.52861952860000005,0.58337139930000004,0.47809032109999999,0.1052810782,4,0.94321803780000002,0.45992959839999997,-0.359846638,0,22447,1.6371396893000001,0.50293468860000001,185532,0.61488219789999998,0.4515600186,181269,1.1457323552000001,0.4503137357,18465,0.37511790880000001,0.43490995059999998,0.60318589199999995,0.76621627439999995,-0.163030382,4,0.6460536724,0.75207888359999997,-4.2867780000000001E-2,5,34337,1.0914568683000001,0.7463761739,186276,0.34137748340000001,0.74286704150000005,160621,0.71885266329999997,0.80111739150000005,15060,0.43252767469999998,0.71795492760000001,-6.1635771999999998E-2,-4.5226739000000002E-2,-1.6409032E-2,4,5.1272339899999998E-2,-4.3615959000000003E-2,-0.11290811100000001,0,29453,-3.1130720000000001E-3,-4.3428144000000002E-2,31442,8.7625687800000004E-2,-3.9948398000000003E-2,34337,0.1195591701,-3.8722109999999997E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2]
["2021-05-31",19974,1,"TSLX","SIXTH STREET SPECIALTY LENDI",2021,1,22.32,71.97,1606.3704,0.29124483509999999,0.46101514189999998,7.0210877899999996E-2,0.66649198720000002,7.3817325030000003,0.18086497679999999,0,0,0.1190528183,0.24285094809999999,0.45841540479999998,0,-1.468675967,49.995399399999997,6.7455621300000004E-2,0.45387205390000002,0.1016213178,0.16798284569999999,-6.6361528000000003E-2,4,9.9637594299999993E-2,0.16280369189999999,1.9837234999999999E-3,7,160541,9.0538829200000004E-2,0.16587080749999999,160233,0.1150928559,0.17349682,161966,9.4489801299999995E-2,0.15610450070000001,30076,9.8428890800000002E-2,0.15574263930000001,0.73789457280000004,0.44270738440000001,0.29518718830000001,4,0.76089781329999995,0.4478850982,-2.3003241000000001E-2,5,161966,0.89699696419999997,0.44818544370000002,160541,0.66915948790000002,0.4504441555,160233,1.0599596622,0.43151257259999998,8898,0.41747513889999999,0.461398221,0.1791983966,5.9776856699999999E-2,0.1194215398,4,0.1313591134,5.92544037E-2,4.7839283099999998E-2,9,178529,9.2327765000000006E-2,6.0573017299999997E-2,23353,0.15199682019999999,6.1484576800000003E-2,189459,0.1182485724,5.7496740900000003E-2,160541,0.1628632961,5.7463279899999997E-2]
["2021-05-31",20089,1,"TMX","TERMINIX GLOBAL HOLDINGS INC",2021,1,49.34,128.86600000000001,6358.2484400000003,0.42578916849999998,0.3539909436,-5.5317769999999999E-3,0.1613651951,8.7575082158999997,3.7904663800000002E-2,0,0,9.8143802000000002E-3,1.7483846399999999E-2,0,0,-7.5336571530000001,8.0696538543000003,0.73786982249999999,5.8585858599999999E-2,0.28632500589999998,0.51264723420000002,-0.22632222799999999,4,0.33641009729999999,0.48678433319999997,-5.0085090999999998E-2,4,9611,0.30634081889999998,0.5106611352,16738,0.52667434059999996,0.50739578100000005,180083,0.20869871649999999,0.47561449249999999,33951,0.30392651300000001,0.45346592400000002,0.413793205,0.37348981739999998,4.0303387599999997E-2,4,0.61616726899999996,0.38894064020000002,-0.20237406399999999,1,32608,0.29470433359999998,0.36677334519999999,180083,0.37664435260000001,0.35804403550000002,66379,0.68525493900000001,0.39587987229999999,11300,1.1080654506000001,0.43506530770000001,7.2346969000000004E-3,4.4150445599999998E-2,-3.6915748999999998E-2,4,5.7571901500000001E-2,4.3365746500000003E-2,-5.0337205000000003E-2,2,180083,6.2570959900000001E-2,4.4524198500000001E-2,9611,7.4046516899999998E-2,4.0755192099999997E-2,63338,3.4705837400000002E-2,4.8545538800000003E-2,178976,5.8964291699999997E-2,3.9638056599999999E-2]
["2021-05-31",20130,1,"AY","ATLANTICA SUSTAINABLE INFRA",2021,1,36.35,110.798,4027.5073000000002,0.2070573752,0.4663613902,7.2523999999999999E-5,1.5430231498,8.3009029275999993,0.1941034522,0,0,3.2897238999999999E-3,2.0113165999999998E-2,2.1276112728999999,0,-24.997042359999998,33.835939197999998,0.58994082839999995,0.42760942759999998,0.121435539,0.27242102109999999,-0.150985482,4,0.27992634199999999,0.30146292949999998,-0.15849080300000001,2,26676,8.6758534200000001E-2,0.3010319166,24216,0.28088564020000001,0.30804755169999998,160913,0.14054879510000001,0.20411776349999999,157373,0.61151239840000005,0.39265448629999999,0.4052419719,0.63553543550000002,-0.230293464,4,0.4856567061,0.53599460789999998,-8.0414734000000002E-2,4,26676,0.36647597100000001,0.64618192969999999,157373,0.78352415070000003,0.59424680259999996,35395,0.32269622260000003,0.46670338360000002,160913,0.46993047980000002,0.4368463158,8.1506991000000004E-3,9.9877764000000004E-3,-1.8370769999999999E-3,1,1.9319164100000001E-2,4.6043258699999999E-2,-1.1168465000000001E-2,5,160913,1.9319164100000001E-2,4.6043258699999999E-2]
["2021-05-31",20228,1,"CTLT","CATALENT INC",2021,3,104.83,170.29900000000001,17852.444169999999,0.17365573740000001,0.27079112849999998,-2.8229995000000001E-2,0.1813589203,9.7898957060999994,0.37752578040000001,0,0,6.34956837E-2,0.13673198759999999,4.6336206900000003E-2,4.2050354000000003E-3,-11.330629630000001,28.141734077999999,0.26614173229999999,0.2431506849,0.18761349320000001,2.6193551200000002E-2,0.16141994200000001,4,0.19124401129999999,3.0425948299999998E-2,-3.6305180000000001E-3,6,33955,0.14363119469999999,2.29308451E-2,177287,0.24486730809999999,3.6611697700000001E-2,6266,0.18525720400000001,1.2337711600000001E-2,8530,0.19122033820000001,4.9823539E-2,0.22810322,0.19284982170000001,3.5253398300000002E-2,4,0.23253918679999999,0.18127536050000001,-4.4359669999999999E-3,6,8530,0.31672384040000001,0.1950843002,37292,0.32542049709999998,0.19037535089999999,6266,0.14774740519999999,0.17434305899999999,7257,0.1402650044,0.1652987319,3.1189006700000001E-2,2.9940168499999999E-2,1.2488381E-3,4,4.3345420000000003E-2,3.0662030100000001E-2,-1.2156413E-2,5,6730,3.3555022300000001E-2,3.0444148800000001E-2,36474,6.2615045600000002E-2,3.1555505400000003E-2,8530,4.3289899399999998E-2,2.75733765E-2,6266,3.3921712600000001E-2,3.3075089799999999E-2]
["2021-05-31",20235,1,"DNOW","NOW INC",2021,1,10.47,110.255,1154.36985,0.66402361379999997,0.4316301313,2.0522786500000001E-2,3.3784666200000001E-2,7.0513098896999997,-0.25709827499999999,0,1,-0.10331384,-0.15317919099999999,0,0,239.10372606999999,141.27764128000001,0.71715976329999997,0.41616161619999997,1.6793393118,0.75488458709999995,0.92445472470000001,4,1.3347702654,0.74525696919999995,0.34456904640000002,9,120444,1.431708931,0.74342628789999998,160598,1.1575226866999999,0.73247126569999998,16486,1.6793393118,0.81701758059999996,22583,1.0705101319999999,0.68811274249999999,0.59946125589999999,0.41642175139999998,0.1830395044,4,0.39382888240000002,0.43366059089999998,0.20563237340000001,9,19484,0.44931557490000001,0.42422213879999998,7161,0.33138565040000001,0.38981989830000002,21515,0.40679391549999999,0.4479006431,22583,0.38782038889999998,0.4726996832,-9.1824989999999995E-2,-8.0253557000000003E-2,-1.1571433000000001E-2,4,3.0991479400000001E-2,2.6466556000000001E-3,-0.122816469,0,176092,-4.5034515999999997E-2,-9.1409990000000003E-3,186278,8.6249333400000003E-2,1.0900842999999999E-3,178552,4.2793294699999998E-2,6.9259272000000002E-3,4941,3.9957804999999999E-2,1.1711610000000001E-2]
["2021-05-31",20412,1,"ARES","ARES MANAGEMENT CORP",2021,1,55.18,149.84100000000001,8268.2263800000001,0.29087098760000002,0.46867433629999999,7.2133742400000006E-2,1.3242057602999999,9.0201753007000001,-0.25343442199999999,0,0,1.4607948500000001E-2,0.2079691846,1.5986437926999999,0,8.4044152495999995,26.26668085,0.93905325439999998,0.38653198649999998,0.12928603459999999,0.5374964861,-0.408210452,4,0.41891396980000001,0.52987147580000005,-0.289627935,1,23432,0.36973719640000002,0.53515695149999998,24750,0.23728946779999999,0.53306602920000001,6682,0.37523693419999998,0.52670564959999999,8605,0.69339228060000002,0.52455727299999999,0.1404774067,0.64952100300000004,-0.50904359600000004,4,0.70413629960000002,0.66210485399999996,-0.56365889300000005,0,114628,0.74432526290000001,0.65621884289999999,12124,0.62513116069999997,0.65935375969999999,20105,1.1080654506000001,0.66536903940000003,25030,0.33902332400000001,0.66747777389999996,2.9214971700000002E-2,4.4660847599999998E-2,-1.5445876000000001E-2,4,0.1508522638,4.4601410299999998E-2,-0.12163729199999999,0,23432,0.18078430179999999,4.45399727E-2,179741,6.2765787899999995E-2,4.3692114999999997E-2,34415,0.14030206340000001,4.3182171200000001E-2,185585,0.21955690189999999,4.6991382200000001E-2]
["2021-05-31",20621,2,"DMTK","DERMTECH INC",2020,4,40.92,20.74,848.68079999999998,6.8940182899999994E-2,0.2038268181,-5.5516823999999999E-2,3.9473029999999998E-4,6.7537439161000004,0.64035129469999996,0,1,-0.344303888,-0.55518979400000001,0,0.89940526759999995,-28.98345617,187.63954541000001,4.4378698199999997E-2,0.1622895623,7.4945354000000002E-3,-4.4811651000000001E-2,5.2306186300000002E-2,4,7.3889420600000005E-2,-4.5122132000000002E-2,-6.6394885000000001E-2,4,34065,7.9547396699999995E-2,-4.5318374000000002E-2,37110,1.2446946699999999E-2,-4.5631917000000001E-2,26385,7.2942041299999996E-2,-4.7470128E-2,122257,0.13062129780000001,-4.2068108E-2,7.4810223100000003E-2,0.16915491320000001,-9.4344689999999995E-2,4,0.31057228889999999,0.1692486154,-0.23576206599999999,1,20943,0.49279540379999998,0.1691314303,61399,0.4078307202,0.16887318809999999,24344,0.1663025575,0.168441066,179598,0.17536047430000001,0.1705487772,-4.1533871999999999E-2,-0.11246015500000001,7.0926283000000007E-2,4,-8.9410630000000008E-3,-9.9416061999999999E-2,-3.2592809E-2,3,36828,-7.7365350000000001E-3,-0.107225405,35712,-1.5192361E-2,-0.106278806,179834,-3.2515180000000001E-3,-9.5794588999999999E-2,33601,-9.5838399999999997E-3,-8.8365447E-2]
["2021-05-31",20677,1,"FFWM","FIRST FOUNDATION INC",2021,1,25.1,44.781999999999996,1124.0282,0.47499954690000001,0.71735479729999996,6.2516066300000006E-2,1.06758887E-2,7.0246741191000002,3.9832655699999997E-2,0,0,1.32608094E-2,0.13089175989999999,0.14324211610000001,0,2.0582844321999998,61.317535833000001,0.73964497039999999,0.76565656569999996,0.44396710070000001,0.55170208580000002,-0.10773498500000001,4,0.67485685780000004,0.54856996099999999,-0.230889757,1,29211,1.4627541118,0.54946044029999996,65228,0.6809561368,0.54888518450000001,27665,0.28978563930000001,0.54849097989999995,24447,0.26593154340000003,0.54744323920000004,0.63559793249999996,0.6759595102,-4.0361578000000002E-2,4,0.71022541859999999,0.67346643760000002,-7.4627486000000007E-2,4,14172,0.93368147629999998,0.6750662731,64979,0.62128976700000005,0.67364912269999999,16845,0.72227642439999995,0.6728825048,17184,0.5636540068,0.67226784969999998,8.3194532000000002E-2,7.2031357500000004E-2,1.1163174499999999E-2,4,6.6077513800000001E-2,7.1856958600000007E-2,1.7117018099999999E-2,9,20019,6.7360474599999998E-2,7.2085101499999998E-2,115876,7.5986278800000001E-2,7.1917495400000003E-2,66285,5.7216416899999997E-2,7.1752964000000002E-2,16781,6.3746885099999998E-2,7.1672273800000005E-2]
["2021-05-31",20748,1,"ANET","ARISTA NETWORKS INC",2021,1,339.38,76.257000000000005,25880.10066,0.44466431950000002,0.30668507610000001,7.2708102E-3,2.6186142000000001E-3,10.161229638,8.8200109499999998E-2,0,0,0.1382364781,0.1960086204,0,0.20549055760000001,-10.670657800000001,50.871230253999997,0.87086614169999998,0.50171232880000005,0.10741810709999999,0.52310233049999999,-0.41568422300000002,4,0.70077194860000003,0.52449084999999995,-0.59335384099999999,0,121077,0.2195759645,0.49191003649999998,64356,0.44034161420000001,0.55686793840000004,119574,0.57816708429999997,0.48726040920000002,154039,1.5650031312999999,0.56192501569999997,0.13335875489999999,0.287476817,-0.154118062,4,0.26860981589999999,0.29850670169999999,-0.13525106100000001,2,30576,0.38638434059999999,0.29607539519999998,120860,0.19250177290000001,0.26427875610000001,121077,0.18030886739999999,0.31351094169999999,64356,0.3152442828,0.32016171409999999,2.6139465600000002E-2,4.5652841600000001E-2,-1.9513375999999999E-2,4,4.6079022800000001E-2,4.5737655600000003E-2,-1.9939557E-2,4,20779,4.5826073500000002E-2,4.3062241500000001E-2,64356,4.3183435399999998E-2,4.86060018E-2,121077,2.50061013E-2,4.9852505599999999E-2,135965,7.0300481200000001E-2,4.14298736E-2]
["2021-05-31",20779,1,"CSCO","CISCO SYSTEMS INC",2021,3,52.9,4215,222973.5,0.43931356030000002,0.30464359120000001,6.4148707000000003E-3,5.62308974E-2,11.763178187999999,0.1100560701,0,0,0.1088225271,0.25414749409999998,0.59953024079999995,0.13104450719999999,-20.08929084,43.994721392000002,0.86614173230000002,0.76883561639999998,0.2304855693,0.44210283639999998,-0.211617267,4,0.37679812699999998,0.45139281889999999,-0.14631255800000001,2,64088,0.4082380672,0.43733943930000002,141178,0.31704448489999998,0.43325328909999999,7585,0.1922060743,0.45584663219999999,177257,0.58970388149999997,0.47913191519999998,0.1803129071,0.23917414619999999,-5.8861239000000003E-2,4,0.2063128471,0.26758526049999998,-2.5999939999999999E-2,5,183903,0.1130065199,0.22251007380000001,120860,0.19250177290000001,0.26427875610000001,20748,0.13335875489999999,0.287476817,30576,0.38638434059999999,0.29607539519999998,4.5826073500000002E-2,4.3062241500000001E-2,2.7638319999999999E-3,4,4.0888717400000003E-2,4.4170414099999999E-2,4.9373561E-3,8,135965,7.0300481200000001E-2,4.14298736E-2,121718,2.3931487500000001E-2,4.0992939499999999E-2,20748,2.6139465600000002E-2,4.5652841600000001E-2,64356,4.3183435399999998E-2,4.86060018E-2]
["2021-05-31",20943,1,"SAGE","SAGE THERAPEUTICS INC",2021,1,69.599999999999994,58.406999999999996,4065.1271999999999,6.5727638099999999E-2,0.201278128,-5.6725631999999998E-2,5.5882630000000004E-3,8.3102003129999993,1.1743740903,0,0,0.19850670540000001,0.3180036101,0,0.25789023230000002,6.4690818019999998,7.3316980104000002,0.4082840237,0.83434343430000002,0.53435188870000006,-0.117891993,0.65224388170000003,4,0.3716999278,-9.0122820000000006E-2,0.1626519609,9,166435,0.40919525270000001,-9.7754727E-2,16848,0.30628772450000002,-8.8489050999999999E-2,24302,0.29660377669999999,-8.7498640000000003E-2,176022,0.4747129571,-8.6748862999999996E-2,0.49279540379999998,0.1691314303,0.32366397349999998,4,0.36041801229999998,0.16769025009999999,0.1323773915,9,61399,0.4078307202,0.16887318809999999,121440,0.41379848229999999,0.16361756990000001,138122,0.29316058150000002,0.1609592873,66697,0.32688226529999997,0.17731095499999999,0.1567107174,3.4193259599999998E-2,0.1225174579,1,0.11913843809999999,3.0686665700000001E-2,3.7572279399999998E-2,9,176022,0.11913843809999999,3.0686665700000001E-2]
["2021-05-31",20961,1,"ATEX","ANTERIX INC",2020,3,49.46,17.584,869.70464000000004,0.2884242971,0.43228311019999999,-2.7081801999999999E-2,8.5741753000000004E-3,6.7681536598000003,-1.6125082129999999,-1.0534208060000001,1,-0.22908985300000001,-0.25203155599999999,0,3.2258669165999998,13.28159857,48.245614035000003,0.34674556210000002,0.29158249159999999,1.3881016999999999E-3,0.4520844859,-0.45069638400000001,4,0.14220168229999999,0.27374844180000002,-0.14081358099999999,2,32571,0.1245821911,0.29955016220000003,183640,9.0114649199999994E-2,0.27403997419999998,147204,0.1268820477,0.26156029920000001,175004,0.22722784100000001,0.2598433315,0.2520016451,0.39182856669999999,-0.13982692199999999,4,0.35359910570000003,0.3886995614,-0.101597461,3,166562,0.17307289419999999,0.39464530129999997,9899,0.78756558769999996,0.37916193869999998,32571,0.14918165319999999,0.41921086730000001,2136,0.30457628780000001,0.36178013840000001,-6.3512367E-2,-6.4256806E-2,7.4443890000000003E-4,4,1.2021336699999999E-2,-2.5582019999999999E-3,-7.5533702999999994E-2,1,32571,-1.6252901E-2,-6.9820470999999995E-2,9899,-1.0641235000000001E-2,1.2711318500000001E-2,2136,8.0770525600000004E-2,1.7866270100000001E-2,183640,-5.7910430000000001E-3,2.9010075499999999E-2]
["2021-05-31",21012,1,"ATRA","ATARA BIOTHERAPEUTICS INC",2021,1,13.56,84.075000000000003,1140.057,6.8955685599999997E-2,0.20214874050000001,-5.4104319999999997E-2,1.1024887400000001E-2,7.0388335400999997,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.78049403900000003,0,3.7732031407000002,-9.1350272859999997,8.9078233926999992,0.298816568,0.43973063969999998,4.9521032000000003E-3,-3.6103317000000003E-2,4.1055420099999997E-2,4,6.3467776300000001E-2,-3.5563630999999998E-2,-5.8515672999999997E-2,4,36677,3.6995330700000002E-2,-4.0194799000000003E-2,122257,0.13062129780000001,-4.2068108E-2,32383,4.5319421399999997E-2,-3.0043487000000001E-2,34410,4.0935055300000002E-2,-2.994813E-2,0.35001495539999999,0.19598516299999999,0.1540297924,4,0.25151770680000002,0.1956310346,9.8497248600000004E-2,8,26874,0.27851472230000002,0.19719139229999999,35280,0.20684456039999999,0.19332573989999999,31628,0.2001779269,0.1913609429,36473,0.3205336177,0.20064606309999999,-0.27318458600000001,-6.4141446000000005E-2,-0.20904314099999999,4,-6.3492082000000005E-2,-6.3823868000000006E-2,-0.209692505,0,20649,-8.3174358000000004E-2,-6.3911051999999996E-2,34135,-3.8290103999999998E-2,-6.3879766000000004E-2,34161,-6.2918015999999993E-2,-6.3838464999999997E-2,36473,-6.9585850000000005E-2,-6.3666190999999997E-2]
["2021-05-31",21352,1,"AVNS","AVANOS MEDICAL INC",2021,1,40.1,48.072000000000003,1927.6872000000001,0.16212385909999999,0.2059659392,-8.6664100000000003E-4,0.1246052783,7.5640762212999997,-7.3672174000000007E-2,0,1,-2.3350315E-2,-3.0736069000000001E-2,0,4.7266116599999998E-2,-8.0007084230000007,22.234794908000001,0.201183432,8.4848484799999999E-2,0.345828623,0.2097073562,0.1361212668,4,0.32450276119999999,0.21317152519999999,2.1325861799999998E-2,7,24021,0.29563713229999999,0.21621066629999999,61181,0.19196213710000001,0.21852839369999999,28380,0.56182732219999998,0.22200936930000001,264385,0.2485844532,0.19593767140000001,0.64979421969999995,0.21572238590000001,0.43407183389999998,4,0.43364289490000002,0.21630976960000001,0.21615132479999999,9,264387,0.51100222370000004,0.2255789845,35497,0.53461583680000002,0.20133129429999999,25110,0.34490733159999998,0.1982698497,12433,0.3440461876,0.24005894990000001,-1.9972119999999999E-2,-6.4284124999999998E-2,4.4312004699999998E-2,4,-7.90323E-4,-6.4467040000000003E-2,-1.9181797E-2,4,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,65011,-3.5071970000000001E-3,-6.7100366999999994E-2,26847,-1.495281E-3,-6.8012138E-2,17199,2.4233798000000001E-3,-5.8841846000000003E-2]
["2021-05-31",21503,1,"KMPR","KEMPER CORP/DE",2021,1,74.87,65.016000000000005,4867.7479199999998,0.81388293960000002,0.71762909909999995,6.3700231400000001E-2,0.24863653990000001,8.4903866696999994,-6.6603303000000003E-2,0,0,3.3026605700000003E-2,0.1081099767,0.17032615649999999,0,-16.616321660000001,27.625254310999999,0.86923076919999998,0.28350168349999999,1.0102782548,0.83955483769999995,0.1707234171,4,1.3403609945999999,0.84074815739999997,-0.33008273999999999,1,6742,1.5662316194000001,0.84153812120000004,157057,0.97574653020000002,0.84216690490000001,24233,1.6793393118,0.83404595640000001,184899,1.1401265169999999,0.84524164700000004,0.89139784379999998,0.67424796470000004,0.2171498791,4,1.0813743575999999,0.67656722629999999,-0.18997651400000001,1,24233,1.1080654506000001,0.67555440209999995,63288,1.0013010787000001,0.6767017206,143356,1.1080654506000001,0.67045035129999997,6742,1.1080654506000001,0.68356243100000003,9.6369000100000005E-2,6.8397605700000003E-2,2.7971394399999999E-2,4,9.9166093100000005E-2,6.8212909399999994E-2,-2.7970930000000001E-3,7,61408,9.7731713299999995E-2,6.8392470900000002E-2,1274,6.9372737500000003E-2,6.8447532899999997E-2,157057,5.3274490100000002E-2,6.80434065E-2,17035,0.17628543150000001,6.7968227500000006E-2]
["2021-05-31",21601,1,"RYTM","RHYTHM PHARMACEUTICLS",2021,1,19.61,50.201999999999998,984.46122000000003,6.8979384699999993E-2,0.20192346650000001,-5.5422718000000003E-2,3.005705E-3,6.8920945067000003,-1.1866864319999999,-1.7460333729999999,1,-0.132829949,-0.14721732900000001,0,3.7732031407000002,-32.348997349999998,1.8422295701,0.33550295860000001,5.3872054000000001E-3,1.0654474000000001E-3,-1.933017E-3,2.9984641999999998E-3,4,8.6371357600000004E-2,-3.561303E-3,-8.5305909999999999E-2,3,23812,0.17428264239999999,2.3902809000000001E-3,33445,2.4303683600000001E-2,3.1244633000000002E-3,21901,0.13407847989999999,-9.665524E-3,34161,1.28206243E-2,-1.0094433E-2,0.38695988450000002,0.21043325160000001,0.17652663299999999,4,0.26881397130000001,0.20955599590000001,0.11814591319999999,8,24856,0.2286074367,0.21122120329999999,24468,0.26518223010000003,0.21257797419999999,122257,0.2947501394,0.2079509816,20649,0.28671607910000002,0.20647382450000001,-5.6967201000000002E-2,-6.5675460000000005E-2,8.7082588999999998E-3,4,-2.0811916E-2,-7.5841686000000005E-2,-3.6155285000000002E-2,3,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,36819,-2.2118112999999998E-2,-7.50416E-2,18938,-2.8467973000000001E-2,-7.6779128000000002E-2,28806,-1.4512202E-2,-7.7897204999999997E-2]
["2021-05-31",21630,1,"STOR","STORE CAPITAL CORP",2021,1,34.4,270.00799999999998,9288.2752,8.8697864400000007E-2,0.51683353430000001,-3.1050240000000001E-3,0.4028070788,9.1365081525999994,0.32482057609999998,0,0,2.2631160399999999E-2,4.02470438E-2,1.788008628,0,-5.8895357549999998,42.248481198999997,4.3786982199999998E-2,null,5.4506155700000003E-2,-0.13033990200000001,0.1848460576,4,6.9323868100000005E-2,-0.13295660300000001,-1.4817712E-2,6,121382,4.53054159E-2,-0.132949752,27045,8.9470417199999999E-2,-0.13404693300000001,160991,7.3055996600000006E-2,-0.12595615299999999,64821,6.9463642699999995E-2,-0.138873574,0.54815397799999999,0.38794100339999998,0.16021297470000001,4,0.41809894930000002,0.3860755588,0.13005502869999999,8,28670,0.3519372919,0.38473998700000001,32980,0.38588732050000002,0.38430113490000001,30067,0.62065455550000004,0.3927170861,30293,0.31391662939999998,0.38254402700000001,2.2061577200000002E-2]
["2021-05-31",21635,1,"AFMD","AFFIMED NV",2020,4,8.8699999999999992,98.287000000000006,871.80569000000003,6.86865433E-2,0.2036760306,-5.5421336000000002E-2,1.7928307000000001E-3,6.7705665665000003,-0.64320299299999995,-1.206932865,1,-0.235403536,-0.574586017,0,1.7626444347000001,16.359508572999999,187.63954541000001,0.25739644969999997,0.29225589229999999,4.9091432300000001E-2,-5.2891840000000002E-2,0.1019832723,4,5.1411723600000001E-2,-5.3916749E-2,-2.3202909999999999E-3,6,31294,8.8677362900000001E-2,-5.1719029999999999E-2,36767,2.5327676100000002E-2,-5.1629251000000001E-2,32775,5.34692654E-2,-5.4888039999999999E-2,158563,3.8172589999999999E-2,-5.7430675E-2,9.9539382499999995E-2,0.2163519297,-0.116812547,4,0.29018086739999999,0.21625383170000001,-0.190641485,1,33133,0.37742648629999997,0.21649552799999999,32383,0.25748270709999999,0.217318123,18938,0.26063204600000001,0.21862370149999999,24468,0.26518223010000003,0.21257797419999999,-5.7193937E-2,-0.109464542,5.2270604399999997E-2,4,-1.2259055E-2,-0.104917733,-4.4934883000000002E-2,2,138341,-2.2855805999999999E-2,-0.110372131,36828,-7.7365350000000001E-3,-0.107225405,35712,-1.5192361E-2,-0.106278806,179834,-3.2515180000000001E-3,-9.5794588999999999E-2]
["2021-05-31",21777,1,"MMSI","MERIT MEDICAL SYSTEMS INC",2021,1,60.34,55.933,3374.9972200000002,0.16320068579999999,0.21052801209999999,-1.1354640000000001E-3,0.1186966904,8.1241497795999997,-0.136558129,0,0,2.5845801E-3,4.3708764000000002E-3,0,6.1065985199999999E-2,-8.6419656020000009,27.072927072999999,8.8165680499999996E-2,0.86195286199999999,0.26075930660000002,0.15944775959999999,0.101311547,4,0.18612798250000001,0.1583168325,7.4631324099999993E-2,8,13700,0.20976661150000001,0.1593145949,166555,0.14424954449999999,0.15868271049999999,2111,0.2241509008,0.16135344430000001,179413,0.16634487310000001,0.1539165804,0.28939046060000001,0.1794005468,0.10998991380000001,4,0.3438826908,0.17560745859999999,-5.4492230000000003E-2,4,17199,0.18649756910000001,0.1842417073,35056,0.55404474640000001,0.17333149980000001,7228,0.29756762199999998,0.17305514850000001,13700,0.33742082559999997,0.1718014789,1.2648899E-3,5.0560670100000003E-2,-4.9295779999999997E-2,4,1.7149609400000002E-2,5.0336986200000003E-2,-1.5884720000000001E-2,5,177881,1.93311688E-2,5.1496917199999999E-2,13619,1.7505327000000001E-2,4.9510179699999997E-2,31887,1.5264395599999999E-2,5.2095481899999997E-2,11376,1.6497546299999999E-2,4.8245365900000003E-2]
["2021-05-31",21841,1,"CHRS","COHERUS BIOSCIENCES INC",2021,1,13.16,73.123000000000005,962.29867999999999,6.6315249300000004E-2,0.20347399669999999,-5.5286766000000001E-2,0.43391517489999998,6.8693248805999998,0.4547957125,-0.117788988,1,-0.11001683199999999,-0.59743402999999995,0,0.72929679680000004,-14.44389067,-11.21775645,0.66982248519999998,0.2336700337,0.43798364280000002,0.1967391637,0.24124447909999999,4,0.31806981490000003,-4.0348288000000003E-2,0.11991382790000001,8,33601,0.22328699269999999,7.9352747500000001E-2,24468,0.27767553309999998,-6.6498398E-2,176022,0.4747129571,-8.6748862999999996E-2,24302,0.29660377669999999,-8.7498640000000003E-2,0.1326729452,0.34333306009999998,-0.21066011500000001,4,0.2474920035,0.2791017355,-0.114819058,3,17808,0.22106547609999999,0.29307075789999998,141496,0.1061956964,0.28429041350000001,16269,0.44543887659999998,0.2702424336,21901,0.21726796509999999,0.26880333709999998,-7.9263332000000006E-2,-8.1158614000000004E-2,1.8952813000000001E-3,4,-2.727784E-3,-8.0791597000000007E-2,-7.6535547999999995E-2,1,18510,-2.2497678E-2,-8.0954018000000003E-2,19149,-2.9694627000000001E-2,-7.9831478999999997E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,122257,5.6307622600000003E-2,-8.2760289000000001E-2]
["2021-05-31",21898,1,"BOOT","BOOT BARN HOLDINGS INC",2020,4,76.39,29.251999999999999,2234.5602800000001,0.75955531970000001,0.21815225190000001,5.4556450000000003E-3,0.14813518480000001,7.7117997450000004,-6.8635739999999999E-3,0,0,6.3610977499999999E-2,0.15038580269999999,0,0,1.5654263209999999,120.29981262,0.150887574,0.96565656570000002,0.35848198669999998,0.63520295169999996,-0.27672096499999999,4,0.33239377240000001,0.64429791469999997,2.6088214299999999E-2,7,23809,0.34604842190000001,0.62200880319999996,18675,0.2331946463,0.65048339990000004,24350,0.38630792930000002,0.65085984649999995,32574,0.36402409209999997,0.65383960929999996,0.17671977950000001,0.18671463599999999,-9.9948569999999994E-3,4,0.20774649919999999,0.18094004050000001,-3.1026720000000001E-2,5,184049,0.1705082987,0.18374305669999999,36512,0.2070678956,0.16334800499999999,64175,0.29986326940000002,0.15848724389999999,2184,0.15354653330000001,0.2181818563,2.6576145900000001E-2,3.4550895800000002E-2,-7.9747499999999992E-3,4,5.57133805E-2,3.4454735700000003E-2,-2.9137235000000001E-2,3,111873,2.0196012700000002E-2,3.4795336599999997E-2,64175,6.1978435399999997E-2,3.4924311E-2,5523,9.1540026699999999E-2,3.5233365099999997E-2,31460,4.9139047200000001E-2,3.2865930100000003E-2]
["2021-05-31",22000,1,"WK","WORKIVA INC",2021,1,94.9,49.927,4738.0722999999998,0.1248774808,0.1177805146,-4.2108850000000001E-3,7.0029112899999996E-2,8.4633856442000006,1.8619049200000001E-2,0,1,-6.3950492999999997E-2,-0.64946384499999998,0,0.26616218260000002,60.122455655000003,69.951184233999996,0.38698224850000001,0.31043771040000001,8.1694427400000005E-2,0.1931971384,-0.111502711,4,0.1076499588,0.19519184019999999,-2.5955531E-2,5,65021,0.18924992500000001,0.1952953902,2578,8.8364275899999997E-2,0.19804215519999999,19730,6.5027664499999999E-2,0.18771626189999999,24501,8.7957969900000002E-2,0.19971355330000001,1.47224431E-2,0.12809122019999999,-0.113368777,4,0.12896623099999999,0.12811130770000001,-0.114243788,3,36896,0.223912482,0.1276481719,26368,0.1075382528,0.12877021590000001,32641,9.2501021200000005E-2,0.129066818,33232,9.1913168200000006E-2,0.1269600249,-9.5616950000000003E-3,-7.4880751999999995E-2,6.5319057700000002E-2,4,-2.8450260000000001E-3,-7.3122583000000005E-2,-6.7166680000000003E-3,6,35182,-1.863752E-3,-7.7143070999999994E-2,21847,-3.8496149999999998E-3,-7.8616935999999998E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,21002,-4.7249830000000003E-3,-6.7608615999999996E-2]
["2021-05-31",22082,1,"JYNT","JOINT CORP (THE)",2020,4,71.08,14.157,1006.2795599999999,0.65291360580000002,0.2397990217,1.9053318699999999E-2,1.8366665399999999E-2,6.9140152047000001,0.59651794319999996,0,0,0.19850670540000001,0.63452363739999995,0,0,-1.26982247,187.63954541000001,8.7573964500000004E-2,0.44040404039999997,5.8452605499999997E-2,0.41243176269999998,-0.35397915699999999,4,0.1660124664,0.44291363919999999,-0.10755986100000001,3,20823,0.1024484854,0.41347606790000002,35396,5.81628332E-2,0.44473750899999998,36728,6.2364840999999997E-2,0.4529300483,28012,0.4410737059,0.46051093129999998,2.0621506000000001E-2,0.18826152239999999,-0.167640016,4,0.21418978420000001,0.18891419549999999,-0.19356827800000001,1,36025,0.1102359499,0.1837155349,28012,0.3733049155,0.19358770550000001,35396,0.27955326679999998,0.18216561819999999,30612,9.3665004499999996E-2,0.19618792330000001,1.3084833000000001E-2,2.6344459399999999E-2,-1.3259626E-2,4,8.2076642399999997E-2,3.2851590899999998E-2,-6.8991809000000001E-2,1,7241,6.5235940199999995E-2,3.1613048099999999E-2,174236,5.8563034299999997E-2,3.1854619600000002E-2,35708,1.03225902E-2,3.2866743800000001E-2,28012,0.19418500490000001,3.5071952099999998E-2]
["2021-05-31",22182,1,"NEWR","NEW RELIC INC",2020,3,62.68,63.051000000000002,3952.0366800000002,0.1241200925,0.1170357987,-3.9695989999999999E-3,0.12958508269999999,8.2819863401999996,9.4994409899999993E-2,0,1,-0.119153302,-0.36783705999999999,0,0.26357548320000002,-10.371849539999999,6.0006594131000002,0.50710059169999999,0.46127946130000003,0.1778827405,0.2441955052,-6.6312764999999996E-2,4,0.1740849837,0.2444737917,3.7977568000000001E-3,7,18487,0.19113080669999999,0.24271794350000001,21002,0.105278439,0.24206985010000001,35374,0.1251551809,0.2407781561,37895,0.27477550820000002,0.25232921699999999,0.10930136410000001,0.17626302420000001,-6.6961660000000006E-2,4,0.14454404409999999,0.1764175962,-3.5242679999999998E-2,5,185646,9.73121017E-2,0.17639222830000001,133869,6.8936692800000005E-2,0.17750734579999999,35614,0.27702515729999999,0.1783205719,24135,0.13490222460000001,0.17345023900000001,-4.0205091999999998E-2,-5.9843980999999997E-2,1.9638888199999999E-2,4,-7.3761440000000003E-3,-5.9833552999999998E-2,-3.2828947999999997E-2,3,118223,-7.4660400000000002E-3,-6.014978E-2,36788,-6.6714909999999999E-3,-5.9460990999999998E-2,36717,-4.2993170000000004E-3,-5.9301857999999999E-2,34243,-1.1067728000000001E-2,-6.0421582000000001E-2]
["2021-05-31",22207,1,"TBI","TRUEBLUE INC",2021,1,27.13,35.473999999999997,962.40962000000002,0.57647380240000001,0.2818373642,2.7799828700000001E-2,6.9580559700000003E-2,6.8694401604999999,-0.14661426999999999,0,0,1.5877488799999999E-2,3.4896898099999997E-2,0,0,-2.9325191820000001,82.345360825,0.58579881659999999,0.68552188550000004,1.6793393118,0.71282704529999996,0.96651226649999999,4,1.2190424093000001,0.75011971850000003,0.46029690249999999,9,18683,0.90404977399999997,0.69086451309999997,61179,1.0266261095,0.74998654549999999,64302,1.2661544416999999,0.77875434460000004,6379,1.6793393118,0.78087347090000003,0.4630325703,0.34481530640000002,0.11821726389999999,4,0.34591919110000002,0.34613481779999999,0.1171133791,8,64061,0.23426085869999999,0.34550640529999999,174310,0.28600135040000002,0.3463856602,31752,0.41026235439999997,0.34121236240000002,174637,0.45315220109999998,0.35143484339999997,1.6158400400000002E-2,5.2510406699999998E-2,-3.6352005999999999E-2,4,3.6555483299999997E-2,5.2761858199999997E-2,-2.0397083E-2,4,25749,3.7415295899999999E-2,5.2108246800000001E-2,165123,4.9559110300000001E-2,5.16407968E-2,18683,4.0100693E-2,5.3576327399999998E-2,161997,1.91468339E-2,5.3722061600000003E-2]
["2021-05-31",22459,1,"UE","URBAN EDGE PROPERTIES",2021,1,19.350000000000001,117.026,2264.4531000000002,8.8376822800000004E-2,0.51780281640000003,-3.1537729999999999E-3,0.7336433685,7.7250885517999999,5.8390122099999997E-2,0,0,2.2430186599999999E-2,6.7815117100000002E-2,1.1056734182000001,0,5.7664244699999999E-2,109.5460988,0.89349112429999999,null,9.6883649799999999E-2,0.32287281639999998,-0.22598916699999999,4,0.1074787895,0.31677115919999999,-1.0595139999999999E-2,6,182701,0.1702080057,0.32995687080000002,15111,0.1045953479,0.33198159570000002,186363,7.3383888499999994E-2,0.3096655532,65290,8.1727915900000003E-2,0.29548061730000003,0.4202087471,0.64494964379999997,-0.224740897,4,0.80429612019999996,0.63601306229999999,-0.38408737300000001,0,183830,1.0304457867000001,0.63724241619999999,65290,0.92998194310000004,0.65549900709999998,185549,0.56898454460000003,0.62578456100000002,266315,0.68777220650000004,0.62552626469999995,2.84965054E-2]
["2021-05-31",22638,1,"ZI","ZOOMINFO TECHNOLOGIES",2021,1,43.83,184.465,8085.10095,0.1965392899,0.15352980220000001,-5.3438870000000003E-3,9.6275854199999997E-2,8.9977782580000003,0.17895980080000001,0,0,0,0,0,0.1173904798,-4.7038444339999996,36.509607791999997,3.9053254400000001E-2,0.71649831649999995,6.1964574699999997E-2,6.2482507399999998E-2,-5.1793300000000004E-4,4,0.19718662619999999,0.21356207499999999,-0.13522205200000001,2,33694,0.4046344952,0.13634283620000001,35013,5.6495625100000002E-2,0.20885140260000001,170617,0.10707849310000001,0.2320880468,37148,0.22053789139999999,0.27696601440000002,6.8558203999999998E-2,8.2950658799999993E-2,-1.4392455E-2,4,0.10841809350000001,0.12568639470000001,-3.9859890000000002E-2,5,35013,6.5342318999999996E-2,0.1072711895,170617,0.14311367550000001,0.1109283886,160329,0.14542433390000001,0.1303664779,33694,7.97920456E-2,0.1541795229,0,4.48038927E-2,-4.4803892999999997E-2,4,2.4907339300000001E-2,4.4512699000000003E-2,-2.4907339000000001E-2,4,170617,3.6128287500000002E-2,4.4528416600000002E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2,160329,3.2473947400000001E-2,4.0497564E-2,184263,2.2335670500000002E-2,4.9860535599999999E-2]
["2021-05-31",22741,1,"CC","CHEMOURS CO",2021,1,35.93,165.464,5945.1215199999997,0.41530177670000001,0.31432294090000001,1.9187367100000002E-2,0.71234876960000004,8.6903262496,-8.4227302000000004E-2,0,0,2.9986052999999999E-2,0.25294117649999998,0.76279069769999996,1.82352941E-2,-0.56427199500000003,53.100697568000001,0.63136094669999998,0.96094276089999997,0.55603275519999995,0.51402272770000002,4.2010027499999998E-2,4,0.69288783490000005,0.51292713680000002,-0.13685507999999999,2,28070,0.9982139109,0.51183746409999997,20420,0.57943619540000002,0.51163675500000005,4060,0.37079933770000001,0.50952096889999998,162401,0.82310189550000001,0.51871335910000005,0.14297436929999999,0.40194674050000001,-0.25897237099999998,4,0.37146495750000003,0.40038946949999998,-0.22849058799999999,1,25870,0.49889078590000002,0.40614504699999998,27119,0.20044499330000001,0.40728992590000002,28194,0.35970024950000001,0.39546174039999998,157354,0.42682380120000002,0.39266116490000003,3.6164105199999998E-2,3.8219993600000002E-2,-2.0558880000000001E-3,4,4.0274394200000001E-2,3.7682553600000002E-2,-4.1102889999999996E-3,7,163946,3.5072117299999997E-2,3.8032572799999997E-2,28194,3.75504303E-2,3.8508475700000003E-2,294524,6.2443011700000002E-2,3.7331189399999999E-2,315318,2.6032017500000001E-2,3.6857976399999999E-2]
["2021-05-31",22815,1,"TRMB","TRIMBLE INC",2021,1,77.790000000000006,250.9,19517.510999999999,0.66583442900000001,0.35067246949999997,2.8080226999999999E-2,7.64083084E-2,9.8790673416000008,0.29494145989999998,0,0,6.5260674000000005E-2,0.12045405050000001,0,0.15025139579999999,-6.0549757350000002,70.371909411999994,0.28976377949999998,0.54794520550000003,0.1562797447,0.42513031629999998,-0.26885057200000001,4,0.21419689089999999,0.46340715230000001,-5.7917146000000003E-2,4,24405,0.17210677769999999,0.38933306270000001,1968,0.15889156430000001,0.4633104623,31607,0.25192168009999999,0.4963304737,177267,0.27386754140000003,0.50465461040000004,0.18822072140000001,0.2178285301,-2.9607808999999999E-2,4,0.14526726840000001,0.22934534619999999,4.2953453000000003E-2,7,177267,0.21566631210000001,0.23067238409999999,1968,0.1326407939,0.24556403130000001,16188,9.6784095000000001E-2,0.18535134289999999,14282,0.13597787259999999,0.25579362659999999,2.2671948300000001E-2,4.9121382800000002E-2,-2.6449435E-2,4,2.9855988E-2,4.9179652800000001E-2,-7.18404E-3,6,3532,3.6021420700000001E-2,4.7939793299999998E-2,28195,4.37475316E-2,4.7919335100000002E-2,23084,1.6234829499999999E-2,5.0389568400000001E-2,177267,2.3420170399999999E-2,5.04699142E-2]
["2021-05-31",23027,1,"EXPO","EXPONENT INC",2021,1,91.23,52.122999999999998,4755.1812900000004,0.62613565100000002,0.29382557570000001,2.7732258499999999E-2,3.9636764000000003E-3,8.4669901004000003,-0.16754806,0,0,0.15097864550000001,0.23071015440000001,0.4752404784,0,-3.9637691820000001,39.001888467000001,0.39763313610000001,0.77710437710000002,9.0160158200000007E-2,0.61805593299999995,-0.52789577499999996,4,0.43031152769999997,0.62920721010000003,-0.34015136899999998,0,64061,0.51502416740000001,0.61894020149999995,100873,0.36005064050000002,0.62706878290000001,12796,0.22798825310000001,0.63524342769999997,6216,0.61818304970000004,0.63557642820000004,7.9409801000000002E-2,0.25285925660000003,-0.173449456,4,0.25403491760000002,0.26486948170000002,-0.174625117,1,25749,0.30008817760000001,0.26678914580000002,165123,0.27147072529999999,0.23777422540000001,6216,0.32487113849999999,0.27505253860000001,2312,0.1197096288,0.27986201700000002,1.8320647499999999E-2,5.9322061600000003E-2,-4.1001414E-2,4,3.9418011900000001E-2,6.0161959000000001E-2,-2.1097364E-2,4,12796,5.0388448199999998E-2,6.0647946199999997E-2,185881,4.6857364700000001E-2,6.0917397800000002E-2,146171,3.5154833699999999E-2,5.7017230199999998E-2,180652,2.52714008E-2,6.2065261599999998E-2]
["2021-05-31",23086,1,"NXRT","NEXPOINT RESIDENTIAL TR INC",2021,1,51.84,25.126999999999999,1302.58368,8.8516075299999997E-2,0.5185232031,-2.9913040000000002E-3,1.0329470732999999,7.1721050171999998,-4.8894262000000001E-2,0,0,5.0734220999999998E-3,2.1686308899999999E-2,2.1276112728999999,0,9.9330701853000001,14.934439461,0.25325443790000002,0.19865319870000001,7.8502319200000004E-2,0.13279079399999999,-5.4288475000000003E-2,4,0.1307603863,0.13038852870000001,-5.2258066999999998E-2,4,18383,9.1182706799999999E-2,0.13247231470000001,8692,0.26784813930000001,0.13508651760000001,11340,8.4122683599999998E-2,0.12707056150000001,175307,7.9888015800000003E-2,0.1269247211,0.32511769219999997,0.58744224869999995,-0.26232455599999999,4,0.57358490569999998,0.58836781729999998,-0.24846721299999999,1,28340,0.26094941109999997,0.58723123850000003,7063,0.50685692039999997,0.5841778715,13562,0.74327640340000001,0.58358692580000004,28323,0.78325688800000004,0.59847523349999998,7.0506027000000002E-3,2.2825597199999999E-2,-1.5774994000000001E-2,4,1.52656215E-2,2.3884088800000002E-2,-8.2150190000000005E-3,6,186783,2.1557170899999999E-2,2.3144027599999999E-2,10894,4.3959979000000003E-3,2.5637491299999999E-2,62374,2.57986953E-2,1.8180802900000001E-2,18494,9.3106218999999997E-3,2.8574033499999998E-2]
["2021-05-31",23119,1,"SEDG","SOLAREDGE TECHNOLOGIES INC",2021,1,258.01,51.966000000000001,13407.747660000001,0.25214345669999999,0.21965369900000001,2.32116874E-2,5.1698243300000002E-2,9.5035880024000008,-0.18673471999999999,0,0,5.19963726E-2,0.1165080496,0,0.12096262269999999,3.1207845546000001,2.2701695836,0.52125984250000001,9.2465753400000003E-2,0.1083510338,0.34378505209999999,-0.23543401799999999,4,0.1843191545,0.34467765989999999,-7.5968121E-2,4,6008,0.31831234819999998,0.33777207269999998,22325,0.1060414469,0.35138341429999997,24800,0.17686211290000001,0.33158767099999997,187740,0.13606071019999999,0.35796748169999998,8.2036448499999998E-2,0.2029959398,-0.120959491,4,0.1789974949,0.2078889364,-9.6961045999999995E-2,3,16597,5.4095284E-2,0.19815751910000001,14256,7.8505982899999993E-2,0.20997277719999999,6008,0.3460082646,0.21063710790000001,119275,0.23738044799999999,0.21278834120000001,9.5579066000000008E-3,5.8476027600000001E-2,-4.8918121000000002E-2,4,3.1225062899999999E-2,5.89908268E-2,-2.1667156E-2,4,1327,4.3146756000000001E-2,5.8506601300000002E-2,148390,3.0063130099999998E-2,5.8874973499999997E-2,13200,3.7418535599999997E-2,5.9171298999999997E-2,25274,1.42718299E-2,5.9410433200000001E-2]
["2021-05-31",23147,1,"NSA","NATIONAL STORAGE AFFILIATES",2021,1,46.1,75.186000000000007,3466.0745999999999,8.8476242400000002E-2,0.51861550729999994,-3.07515E-3,0.56471346580000004,8.1507779934000002,0.19641516379999999,0,0,1.7197497199999998E-2,5.7897886000000003E-2,1.7278459848000001,0,-2.109535755,36.570009040999999,4.2011834300000002E-2,null,8.3760267099999994E-2,-5.5214449999999998E-2,0.13897471710000001,4,7.6219340799999993E-2,-5.5111746000000003E-2,7.5409263000000004E-3,7,185339,6.6394900500000006E-2,-5.7205392000000001E-2,5862,0.11606943,-5.3177325999999997E-2,30384,5.6896443800000002E-2,-5.7563062999999998E-2,7525,6.5516588799999997E-2,-5.2501203000000003E-2,0.31293354159999998,0.44768470040000002,-0.13475115900000001,4,0.66554447260000005,0.4489475369,-0.35261093100000002,0,29052,0.57680298230000004,0.44738296840000003,157679,0.64888970530000001,0.44649700860000002,24533,0.50776620039999998,0.45060952139999999,185618,0.92871900249999995,0.45130064910000001,1.8118190499999999E-2]
["2021-05-31",23243,1,"KRNT","KORNIT DIGITAL LTD",2021,1,104.2,45.988999999999997,4792.0537999999997,0.44265356779999998,0.28710667140000001,1.8507988900000001E-2,4.393732E-3,8.4747143668000007,0.15403249050000001,0,0,1.63704101E-2,1.9555263900000001E-2,0,0.14759348659999999,10.825231196000001,45.216874629000003,0.1082840237,0.73535353540000004,5.2420496300000001E-2,0.28149184859999998,-0.22907135200000001,4,0.2177045443,0.28296637740000002,-0.16528404799999999,2,8358,0.29457061229999998,0.28005913719999997,187696,0.17929732779999999,0.28988322750000001,15267,0.14067708700000001,0.29022535059999999,8463,0.25627315000000001,0.27169779440000003,0.11066069420000001,0.18672686569999999,-7.6066172000000001E-2,4,0.183675114,0.191953969,-7.3014419999999997E-2,4,15267,0.1541521521,0.1844977729,11580,0.26413050230000001,0.19167809059999999,4058,0.16154222479999999,0.19496258729999999,36565,0.15487557669999999,0.19667742520000001,2.1639990999999998E-3,5.5492205699999998E-2,-5.3328207000000002E-2,4,2.6773448599999999E-2,5.50767297E-2,-2.4609450000000001E-2,4,10441,3.5207140499999998E-2,5.5840538299999999E-2,23224,1.0907638900000001E-2,5.5003049700000001E-2,4036,3.1623251099999999E-2,5.4828800599999998E-2,6737,2.9355764100000001E-2,5.4634530200000003E-2]
["2021-05-31",23407,1,"BPMC","BLUEPRINT MEDICINES CORP",2021,1,91.35,58.277000000000001,5323.6039499999997,6.7903743500000002E-2,0.202679419,-5.6142469E-2,1.6468167200000002E-2,8.5799057871999995,0.98310545869999999,0,0,0.19850670540000001,0.2322272309,0,0.39847542590000001,-5.5068754139999996,-5.827141181,0.28047337280000001,0.88619528619999999,0.1774705989,-0.121586551,0.29905714960000002,4,0.12374721819999999,-0.122456616,5.3723380799999998E-2,8,64857,0.1052630381,-0.120896402,62263,0.16410312320000001,-0.12016133800000001,25937,0.1049177872,-0.12389849,62921,0.1207049241,-0.124870233,0.26298368799999999,0.14389090700000001,0.11909278099999999,4,0.15408256000000001,0.14726269819999999,0.10890112790000001,8,35600,0.13376062729999999,0.14124878560000001,32775,0.1434826884,0.14695043739999999,18947,0.18534030409999999,0.1485337115,19149,0.15374662040000001,0.15231785849999999,6.1071973600000003E-2,3.7585746000000003E-2,2.3486227599999999E-2,4,8.7960486899999996E-2,3.1908615600000002E-2,-2.6888512999999999E-2,3,20943,0.1567107174,3.4193259599999998E-2,23812,7.4724047200000004E-2,3.1499071599999998E-2,62921,4.4210852799999999E-2,3.1107046700000002E-2,184256,7.6196330300000004E-2,3.0835084400000001E-2]
["2021-05-31",23485,1,"CVA","COVANTA HOLDING CORP",2021,1,14.81,133,1969.73,0.54447577940000003,0.32674881859999999,-2.2595599999999999E-3,1.3255623866999999,7.5856517564999999,-0.13207969,0,0,1.6474465000000001E-3,2.06896552E-2,2.1276112728999999,0,-8.8749531350000002,67.609882932000005,0.45621301780000001,0.57037037040000005,0.42837556180000003,0.61801282359999998,-0.189637262,4,0.53906120260000001,0.60858466079999995,-0.110685641,3,10840,0.4766094776,0.61509509070000001,164506,0.80367908379999997,0.63100294909999999,183581,0.43473167159999998,0.59950299969999998,24783,0.44122457749999999,0.58873760379999995,0.1472283003,0.49757787749999999,-0.35034957700000002,4,0.66958781570000003,0.49380755389999997,-0.522359515,0,183581,0.95938171800000005,0.51223495860000001,66290,0.57766834840000003,0.46673985089999998,6034,0.32647378360000001,0.46481575790000002,164506,0.81482741260000002,0.5314396482,3.0461028E-3,8.7036101000000001E-3,-5.657507E-3,4,2.3751185599999999E-2,1.6570362700000001E-2,-2.0705082999999999E-2,4,164506,3.8626130199999997E-2,6.8904808000000003E-3,28590,7.3908508999999999E-3,1.9388851499999998E-2,30477,1.04349942E-2,1.94558245E-2,6034,3.8552767100000003E-2,2.0546294E-2]
["2021-05-31",23555,1,"COLL","COLLEGIUM PHARMACEUTICAL INC",2021,1,23.89,35.204000000000001,841.02355999999997,0.1698194874,0.27145592219999998,-2.870967E-2,0.34995095739999998,6.7537439161000004,0.79848440109999996,0,0,6.4953216800000005E-2,0.24679624780000001,0,3.1242801000000001E-2,-14.278844899999999,25.070106561999999,0.62958579879999998,0.98989898990000003,0.33722724389999997,0.1938079294,0.1434193144,4,0.30762656220000001,0.1741971182,2.9600681600000001E-2,7,160668,0.23395949660000001,0.17984451269999999,20659,0.433185977,0.17526954459999999,7637,0.32581995470000003,0.1749350485,162335,0.23754082069999999,0.16673936689999999,0.20217626250000001,0.37695778460000001,-0.17478152199999999,4,0.52557454010000004,0.36277002079999998,-0.32339827799999998,0,24782,0.9023181361,0.37563148299999999,20115,0.1891045127,0.3650219341,160668,0.4651686411,0.35742405230000002,162335,0.5457068706,0.35300261399999999,4.9896343000000003E-2,3.8330229E-2,1.1566114000000001E-2,4,8.2172506699999995E-2,3.6851104799999999E-2,-3.2276164000000003E-2,3,177287,5.1159004199999997E-2,3.6994010899999999E-2,160668,0.1855568759,4.0594131999999998E-2,7257,3.6579780499999999E-2,3.5376600899999999E-2,185836,5.5394366200000003E-2,3.4439675400000001E-2]
["2021-05-31",23714,1,"CYH","COMMUNITY HEALTH SYSTEMS INC",2021,1,14.27,132.148,1885.7519600000001,0.63977097819999995,0.24089458229999999,1.5538390500000001E-2,2.0949474725999999,7.5420819380999999,-0.18237932100000001,0,0,2.7514109799999999E-2,null,0,0,4.9847270107000003,78.685897436000005,0.96745562129999996,null,0.86015288869999995,0.92867768760000002,-6.8524798999999997E-2,4,0.86464989000000003,0.85828380559999995,-4.4970009999999996E-3,6,164652,0.50929114109999996,0.93202685340000002,16456,0.63986835769999995,0.85831179280000003,154758,0.63010074949999995,0.84181205979999996,2751,1.6793393118,0.8009845163,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2274954549]
["2021-05-31",23818,1,"EVH","EVOLENT HEALTH INC",2021,1,19.43,85.241,1656.23263,0.1621880151,0.2369900784,-1.9780517000000001E-2,0.1790624062,7.4123008020999999,-0.38268964799999999,0,1,-0.20426414500000001,-0.43201824700000002,0,1.5249152E-2,78.851233296000004,117.90744467,0.51597633139999999,0.44511784510000002,0.59533732839999998,0.37685623200000001,0.21848109639999999,3,0.49770988599999999,0.42350608509999998,9.76274424E-2,8,8858,0.50970130979999995,0.36204220339999998,133766,0.30926746700000002,0.39569178090000001,181104,0.67416088110000005,0.51278427100000001,null,null,null,0.37271213530000002,0.30079234649999997,7.1919788799999995E-2,4,0.48348451419999999,0.31394036479999998,-0.110772379,3,8858,0.38695010870000002,0.31545552669999999,133766,0.40772583470000001,0.33009084300000002,34954,0.4528309076,0.25173713009999998,181104,0.68643120589999995,0.35847795939999999,-0.16101844300000001,-9.1744612000000003E-2,-6.9273831999999994E-2,4,-2.5482417E-2,-8.7645548000000004E-2,-0.135536026,0,33435,-1.0817053E-2,-8.9658727999999993E-2,23464,-7.5484100000000002E-4,-9.9394818999999995E-2,181104,-3.7473530999999997E-2,-8.1084191999999999E-2,35391,-5.2884242999999997E-2,-8.0444454999999998E-2]
["2021-05-31",23990,1,"GKOS","GLAUKOS CORP",2021,1,73.58,45.988,3383.7970399999999,0.16560050870000001,0.21198493500000001,-8.09865E-4,0.1069174645,8.1267537426000001,0.19727837209999999,0,1,-8.0915977E-2,-0.14032324199999999,0,0.34402818289999998,0.42123888970000001,68.383404863999999,0.34378698219999998,0.63299663299999998,7.1173300699999997E-2,0.17896225960000001,-0.107788959,4,0.19241961430000001,0.17952735719999999,-0.12124631399999999,3,26847,0.18081344020000001,0.1728292015,13623,0.18698669060000001,0.18627323879999999,16453,9.8116754E-2,0.17099426270000001,35497,0.30376157250000002,0.18801272599999999,0.1742935504,0.20922247520000001,-3.4928925E-2,4,0.19135905210000001,0.21131134809999999,-1.7065502E-2,6,166555,0.21506760899999999,0.21265144280000001,13623,0.18122884450000001,0.20569732909999999,26847,0.11848797329999999,0.21334855429999999,24021,0.25065178170000002,0.2135480662,-2.4457435999999999E-2,-6.9254037000000004E-2,4.4796600399999997E-2,4,-4.2523709999999996E-3,-6.7647528999999998E-2,-2.0205065000000001E-2,4,26847,-1.495281E-3,-6.8012138E-2,65011,-3.5071970000000001E-3,-6.7100366999999994E-2,35056,-1.1424811E-2,-7.1563800999999996E-2,26147,-5.8219399999999996E-4,-6.3913809000000002E-2]
["2021-05-31",24040,1,"IONS","IONIS PHARMACEUTICALS INC",2021,1,37.25,140.92400000000001,5249.4189999999999,6.79979265E-2,0.2034924562,-5.5197507999999999E-2,0.17914744469999999,8.5658726828000002,0.44522199340000002,-0.127285499,1,-0.219220734,-0.72429485000000005,0,0.78858352740000004,-23.530871550000001,-8.7965921189999996,0.62426035499999999,0.33872053870000002,0.16202458359999999,0.10153684440000001,6.0487739300000003E-2,4,0.1587595054,7.7750045599999998E-2,3.2650781999999999E-3,7,16269,0.1533349151,0.10115825959999999,33601,0.22328699269999999,7.9352747500000001E-2,141496,0.12878246460000001,7.7496783400000005E-2,17101,0.12963364920000001,5.2992391899999998E-2,0.12964558549999999,0.24301782620000001,-0.113372241,4,0.43650448660000002,0.24152985330000001,-0.30685890100000002,0,16848,0.3955970922,0.2438322973,26385,0.2922183974,0.2452220776,18159,0.58976968249999995,0.23898737680000001,176022,0.46843277430000002,0.23807766159999999,-9.390163E-2,-7.8034987E-2,-1.5866643E-2,4,-2.6777223999999999E-2,-7.7518120999999995E-2,-6.7124404999999998E-2,1,28806,-1.4512202E-2,-7.7897204999999997E-2,36704,-2.0296115999999999E-2,-7.8345428999999994E-2,28113,-4.3832608000000002E-2,-7.7050722000000002E-2,18938,-2.8467973000000001E-2,-7.6779128000000002E-2]
["2021-05-31",24076,1,"OLLI","OLLIE'S BARGAIN OUTLET HLDGS",2020,4,86.44,65.462999999999994,5658.6217200000001,1.0776259483999999,0.3426774319,-5.1212876999999997E-2,6.8421255099999995E-2,8.6409356291999995,4.1239394999999998E-2,0,0,0.12099379070000001,0.18181096290000001,0,0,7.8203455556000003,5.9478700194999998,0.25207100589999998,0.93602693599999998,0.32308072859999998,0.84654994400000005,-0.52346921499999999,4,0.77316046149999995,0.85688675469999998,-0.45007973299999998,0,3813,0.77800870740000005,0.82069033739999997,188856,0.67174105839999998,0.88840013139999996,4016,0.55259669609999995,0.78388252339999998,7922,1.0902953841,0.9345740267,0.23590214470000001,0.2382813577,-2.3792129999999998E-3,4,0.27038936050000001,0.28787404719999998,-3.4487216000000001E-2,5,4016,0.13036927940000001,0.2200394436,3813,0.1270466824,0.21357948430000001,31587,0.32792637330000002,0.33511276220000003,3964,0.49621510670000002,0.3827644986,4.2889596100000003E-2,3.46783071E-2,8.2112890000000001E-3,4,0.1124811156,1.49858479E-2,-6.9591520000000004E-2,1,4016,5.5952099900000003E-2,2.32618718E-2,3813,3.8430741599999999E-2,2.0964728200000001E-2,31587,6.4989712599999999E-2,1.6219754999999999E-2,12123,0.29055190829999999,-5.0296300000000004E-4]
["2021-05-31",24157,1,"FCFS","FIRSTCASH INC",2021,1,79.72,41.027000000000001,3270.6724399999998,0.33340698889999998,0.50781761339999998,0.1036415131,0.2478416946,8.0927508819000007,-0.285461248,0,0,4.6681909100000002E-2,8.3166743200000004E-2,0.41518588880000001,0,-8.9154247410000007,39.587186996,0.52721893490000005,0.7292929293,0.39058193140000003,0.44236349870000002,-5.1781567000000001E-2,4,0.40920811950000002,0.46247860600000001,-1.8626187999999998E-2,6,30990,0.52542707769999997,0.42540777340000002,20430,0.44913400199999998,0.4665090684,5072,0.44538931929999998,0.47385912629999999,3592,0.21688207900000001,0.4841384561,0.3947484879,0.49482113799999999,-0.10007265,4,0.4879211101,0.4820995273,-9.3172621999999997E-2,3,177376,0.33874212310000001,0.4889560188,30990,0.8331192852,0.4696922946,20686,0.4877796781,0.52966515479999998,1076,0.29204335380000002,0.44008464110000001,3.28299461E-2,8.5518356000000004E-2,-5.2688409999999998E-2,4,7.0754028600000005E-2,8.1229713699999997E-2,-3.7924081999999998E-2,2,24725,6.1381045400000001E-2,8.0029837199999995E-2,25339,9.45425503E-2,7.8605707699999999E-2,1076,8.8184218699999997E-2,9.6733487199999996E-2,1447,3.8908299799999997E-2,6.9549822499999997E-2]
["2021-05-31",24197,1,"IDXX","IDEXX LABS INC",2021,1,558.11,85.364999999999995,47643.060149999998,0.16575229059999999,0.21400448399999999,-1.298581E-3,2.0985595700000002E-2,10.771492256,-2.1989570999999999E-2,0,0,0.19850670540000001,0.64301675979999995,0,5.0915561999999998E-2,-0.145333295,29.228849866000001,8.3464566899999995E-2,0.94178082190000001,5.9182532500000003E-2,1.8583960100000001E-2,4.0598572399999998E-2,4,8.2489265399999998E-2,2.3032255099999999E-2,-2.3306733E-2,5,141384,6.16734528E-2,1.46362783E-2,36236,4.1106157599999998E-2,2.5718354400000001E-2,3735,0.12613858219999999,1.10689724E-2,31887,0.101038869,4.07054154E-2,1.47491785E-2,6.9505362299999998E-2,-5.4756183999999999E-2,4,0.1215556954,8.0553915000000004E-2,-0.106806517,3,3735,0.22128792829999999,7.0218291899999993E-2,141384,7.2664296599999997E-2,7.9337139700000003E-2,136725,0.10182610860000001,8.2617473699999999E-2,31887,9.0444448100000005E-2,9.0042754799999999E-2,1.4151190100000001E-2,4.7815190399999999E-2,-3.3663999999999999E-2,4,1.76262155E-2,4.6857880900000003E-2,-3.4750250000000001E-3,7,11376,1.6497546299999999E-2,4.8245365900000003E-2,171002,1.6880976999999998E-2,4.6551281399999998E-2,162887,1.4389692399999999E-2,4.6381277899999997E-2,174390,2.2736646100000001E-2,4.6253598299999997E-2]
["2021-05-31",24225,1,"CRVL","CORVEL CORP",2020,3,124.6,17.887,2228.7202000000002,0.64973464260000002,0.23859334970000001,1.89493734E-2,4.3042639399999999E-2,7.7091827983999996,-5.7463605000000001E-2,0,0,9.4556255699999994E-2,0.20628665909999999,0,0,null,28.272308704,0.6153846154,0.86531986530000005,0.25236936409999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4167495800000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9425498100000001E-2]
["2021-05-31",24293,3,"KALU","KAISER ALUMINUM CORP",2021,1,129.38999999999999,15.848000000000001,2050.5727200000001,0.66403474250000005,0.3784665559,-2.9118110999999999E-2,0.43426891979999999,7.6258744086999997,-7.6902137999999995E-2,0,0,1.9509476E-3,5.7142857000000002E-3,2.1276112728999999,8.0716693000000006E-3,-23.758819639999999,94.178328531999995,0.575147929,0.18316498319999999,0.4007717227,0.72024415620000004,-0.31947243400000003,4,1.0364135868,0.72738201099999999,-0.635641864,0,27638,1.2309773032,0.71538218399999998,2787,0.53293195729999998,0.73810903930000005,3246,1.2224841882999999,0.70216658799999998,35978,1.1592608983999999,0.75387023279999998,0.35843644699999999,0.43441488659999999,-7.5978439999999994E-2,4,0.53887361280000001,0.43230635449999999,-0.18043716600000001,1,30397,0.74529512519999996,0.44109730860000002,27638,0.43922489069999998,0.42215610250000002,35978,0.37089452179999999,0.45343055939999999,2787,0.60007991329999999,0.41254144749999999,2.0482082999999998E-3,8.3556733999999994E-3,-6.3074649999999999E-3,4,4.5328365299999999E-2,1.60025611E-2,-4.3280157E-2,2,29217,3.8628264099999997E-2,1.1714764900000001E-2,14590,2.8908536499999998E-2,1.28652656E-2,64030,6.02127093E-2,1.9224012299999999E-2,8030,5.3563951499999998E-2,2.0206201600000001E-2]
["2021-05-31",24350,1,"MNRO","MONRO INC",2020,3,62.34,33.307000000000002,2076.3583800000001,0.75909915679999995,0.2152380277,5.7433618999999997E-3,0.3912551936,7.6383708594000002,5.7958536300000002E-2,0,0,1.0236650200000001E-2,2.5460468999999999E-2,1.5874599787000001,0,-1.07719663,69.087863107000004,0.21775147929999999,0.44646464650000001,0.38630792930000002,0.65085984649999995,-0.26455191700000003,4,0.36037763760000002,0.65363451250000004,2.59302917E-2,7,18675,0.2331946463,0.65048339990000004,32574,0.36402409209999997,0.65383960929999996,21898,0.35848198669999998,0.63520295169999996,29736,0.48580982519999999,0.67501208899999998,0.35448745609999999,0.23071608029999999,0.1237713758,4,0.24272698979999999,0.2408800073,0.11176046620000001,8,31460,0.18110670139999999,0.2375910893,32574,0.2246518699,0.21824014580000001,145977,0.28271023579999999,0.25102961979999999,150139,0.28243915219999999,0.25665917440000002,9.0254168999999995E-3,3.1661951799999997E-2,-2.2636534999999999E-2,4,9.0558503100000007E-2,3.1884056000000001E-2,-8.1533086000000005E-2,1,9063,0.1038471554,3.17104177E-2,65718,0.12379199589999999,3.2020740800000003E-2,144640,8.5455814000000005E-2,3.09391353E-2,31460,4.9139047200000001E-2,3.2865930100000003E-2]
["2021-05-31",24396,1,"TVTY","TIVITY HEALTH INC",2021,1,26.2,49.246000000000002,1290.2452000000001,0.65006007590000003,0.2398035043,1.83970023E-2,0.32763539829999999,7.1625875568000001,0.55842178210000004,0,0,0.1269462009,0.64301675979999995,0,0,-16.13836985,75.854545454999993,0.56686390529999997,0.99663299660000004,0.23251793139999999,0.59695205819999997,-0.364434127,4,0.39657423339999998,0.60160150229999998,-0.16405630199999999,2,25898,0.29909156980000001,0.60608118430000002,2960,0.27062594029999998,0.60691318869999999,144520,0.52778497619999998,0.61314874630000005,14960,0.4887944474,0.58026288999999998,2.03480703E-2,0.31338983190000003,-0.29304176199999998,4,0.3462953158,0.31109063199999998,-0.32594724600000002,0,2751,0.10970577400000001,0.32416116049999999,25898,0.22139894260000001,0.29517365820000002,61325,0.27811395290000002,0.33281272379999999,2940,0.77596259379999999,0.29221498550000002,5.31201356E-2,4.6780415300000003E-2,6.3397202999999997E-3,4,4.83536309E-2,4.7032236400000003E-2,4.7665047000000002E-3,8,12589,3.5624488900000001E-2,4.6902914099999998E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2,16456,5.0795883E-2,4.6040688400000002E-2,145552,5.7385503599999999E-2,4.7722405599999997E-2]
["2021-05-31",24405,1,"ZBRA","ZEBRA TECHNOLOGIES CP  -CL A",2021,1,497.05,53.51,26597.145499999999,0.6654575948,0.35299560990000001,2.8044427600000001E-2,4.5568799899999998E-2,10.188559177,0.16964942420000001,0,0,0.11883200889999999,0.26669431770000002,0,0.1027368421,0.59978616959999997,71.957410801999998,0.15590551180000001,0.82363013699999998,0.17210677769999999,0.38933306270000001,-0.21722628499999999,4,0.21024013259999999,0.47235646570000001,-3.8133355000000001E-2,5,22815,0.1562797447,0.42513031629999998,1968,0.15889156430000001,0.4633104623,31607,0.25192168009999999,0.4963304737,177267,0.27386754140000003,0.50465461040000004,9.0648825500000002E-2,0.18275603100000001,-9.2107205999999997E-2,4,0.1583279806,0.21985407209999999,-6.7679155000000005E-2,4,16188,9.6784095000000001E-2,0.18535134289999999,22815,0.18822072140000001,0.2178285301,177267,0.21566631210000001,0.23067238409999999,1968,0.1326407939,0.24556403130000001,2.4175526700000002E-2,5.0722312300000003E-2,-2.6546785999999999E-2,4,4.8196692399999998E-2,5.0941269599999998E-2,-2.4021166E-2,4,177267,2.3420170399999999E-2,5.04699142E-2,23084,1.6234829499999999E-2,5.0389568400000001E-2,1773,8.3248098600000001E-2,5.1283991100000002E-2,28139,6.9883671199999997E-2,5.1621604600000003E-2]
["2021-05-31",24468,1,"BIIB","BIOGEN INC",2021,1,267.48,150.6,40282.487999999998,6.7292737800000002E-2,0.20266601319999999,-5.6225959999999998E-2,0.18983931679999999,10.603672113,1.4515640238,0,0,0.1262518497,0.28193630530000002,0,0.32468284629999999,-17.6127933,6.0538739239000003,0.96220472440000004,0.66952054790000004,0.27767553309999998,-6.6498398E-2,0.34417393149999997,4,0.27542781630000002,-7.9798052999999994E-2,2.2477168000000001E-3,7,174134,0.14308224480000001,-7.2259029000000002E-2,17998,0.18731228659999999,-7.2685681000000002E-2,176022,0.4747129571,-8.6748862999999996E-2,24302,0.29660377669999999,-8.7498640000000003E-2,0.26518223010000003,0.21257797419999999,5.2604255900000001E-2,4,0.32193598670000001,0.21152524110000001,-5.6753757000000002E-2,4,24856,0.2286074367,0.21122120329999999,21601,0.38695988450000002,0.21043325160000001,33133,0.37742648629999997,0.21649552799999999,122257,0.2947501394,0.2079509816,7.4764498200000001E-2,2.61829903E-2,4.8581507900000001E-2,4,6.7683740300000003E-2,2.6576107700000001E-2,7.0807578999999999E-3,8,121440,4.8689239199999998E-2,2.30735722E-2,1602,5.1758063999999999E-2,2.1837616000000001E-2,176022,0.11913843809999999,3.0686665700000001E-2,24344,5.11492198E-2,3.07065768E-2]
["2021-05-31",24533,1,"NHI","NATIONAL HEALTH INVESTORS",2020,4,65.91,45.186,2978.2092600000001,8.8547140900000001E-2,0.51713950230000005,-3.4088009999999999E-3,0.50341828570000002,7.9990774794000004,0.46050614610000001,0,0,5.9325958200000001E-2,0.1224188849,1.0510895281999999,0,-6.4943357549999998,35.089500233000003,0.1153846154,null,7.4401657900000001E-2,-8.4013094999999996E-2,0.15841475269999999,4,0.113071712,-8.6286842000000002E-2,-3.8670054000000002E-2,5,11456,0.25254836829999999,-8.3077561999999994E-2,12140,6.2514400900000003E-2,-8.6339243999999996E-2,27875,7.0391363100000007E-2,-8.6680826000000002E-2,25633,6.6832715599999995E-2,-8.9049737000000004E-2,0.50776620039999998,0.45060952139999999,5.7156679000000002E-2,4,0.65643046869999999,0.45026435419999999,-0.14866426799999999,2,185618,0.92871900249999995,0.45130064910000001,23147,0.31293354159999998,0.44768470040000002,29052,0.57680298230000004,0.44738296840000003,3562,0.8072663484,0.45468909870000002,6.2160172E-2]
["2021-05-31",24638,1,"TRU","TRANSUNION",2021,1,107,191.3,20469.099999999999,0.62525763700000003,0.29223773600000003,2.7692728100000001E-2,0.1674328622,9.9266717108999991,0.29200269490000003,0,0,5.5011251999999997E-2,0.15040330139999999,0.14442504370000001,0,-2.1385494949999999,31.513112574000001,0.12598425199999999,0.6797945205,0.118256607,0.33638930630000002,-0.21813269900000001,4,0.1095850651,0.34030350469999998,8.6715418999999995E-3,7,4094,0.1447219743,0.32565042970000002,35211,6.6915603899999995E-2,0.31615351460000002,4423,0.13610445730000001,0.35945112709999999,180652,9.0598225000000004E-2,0.35995894750000001,0.13022067409999999,0.1589963476,-2.8775674000000001E-2,4,0.2218450253,0.1631656464,-9.1624351000000007E-2,3,180652,9.8161727800000001E-2,0.15902878770000001,4423,0.1159962702,0.1575282479,35211,0.51166450770000005,0.14505079279999999,112111,0.16155759559999999,0.19105475720000001,1.9585619299999999E-2,5.4960912000000001E-2,-3.5375293000000002E-2,4,6.0376226300000002E-2,5.5046673400000003E-2,-4.0790607E-2,2,174637,3.78201393E-2,5.49342689E-2,62823,4.6395104399999998E-2,5.5019495100000003E-2,31752,5.1693249400000002E-2,5.4367231299999999E-2,6379,0.1055964121,5.5865698599999999E-2]
["2021-05-31",24720,1,"WNC","WABASH NATIONAL CORP",2021,1,15.95,51.710999999999999,824.79044999999996,0.42663279500000001,0.2823928966,1.8346324300000001E-2,0.55600061810000001,6.7537439161000004,-0.21045850099999999,0,0,1.0153674999999999E-2,3.0951871999999998E-2,1.3728718278000001,1.4729442299999999E-2,-6.8962877919999999,24.675506820999999,0.95562130180000004,0.298989899,1.3340823174000001,0.76560116410000001,0.56848115330000004,4,1.0948290789999999,0.67330423070000001,0.23925323840000001,9,30463,1.0420894817999999,0.73443739890000004,6994,1.2957128136,0.71192433239999997,65399,1.1297660312,0.63555640130000002,6081,0.91174798930000001,0.61129879009999999,0.48776267960000003,0.49028535020000003,-2.5226710000000002E-3,4,0.58052250559999996,0.45700611990000001,-9.2759826000000004E-2,3,30463,0.87017308940000004,0.49328264929999999,15252,0.42553735970000001,0.46441563670000002,6994,0.72070040390000001,0.44779780619999998,65399,0.3056791693,0.42252838720000002,1.5097167999999999E-2,4.3665111E-2,-2.8567942999999998E-2,4,3.5854430100000001E-2,4.3685967200000002E-2,-2.0757261999999999E-2,4,180474,2.8116471399999999E-2,4.36461634E-2,60979,2.6558583300000001E-2,4.3467257299999999E-2,179657,5.0012831299999998E-2,4.3350455199999999E-2,11721,3.87298342E-2,4.4279992999999997E-2]
["2021-05-31",24731,1,"KIM","KIMCO REALTY CORP",2021,1,21.31,433.44799999999998,9236.7768799999994,8.8521349999999999E-2,0.51634131800000005,-3.7979860000000002E-3,0.58865923369999995,9.1309482813000002,0.17058958539999999,0,0,8.96326172E-2,0.18516988200000001,0.3172174411,0,-9.6029875950000001,108.73567589,0.46627218929999997,null,7.7806062400000001E-2,7.4840237399999995E-2,2.9658250000000001E-3,4,7.2531256000000002E-2,7.4591632099999999E-2,5.2748064000000001E-3,7,24620,4.2611705899999998E-2,7.44262646E-2,187690,8.1755343999999994E-2,7.5280638499999997E-2,32751,0.1001313759,7.9272453000000007E-2,4605,6.56265984E-2,6.9387172499999997E-2,0.6131265347,0.4953186007,0.11780793389999999,4,0.45279947370000001,0.4957035299,0.16032706099999999,9,8692,0.36609891300000003,0.4963518019,162160,0.65745504720000003,0.49300780179999998,64925,0.31520063570000001,0.48920956989999997,161048,0.47244329880000002,0.50424494610000004,0.11353256809999999]
["2021-05-31",24783,1,"TTEK","TETRA TECH INC",2021,2,119.47,54.158000000000001,6470.2562600000001,0.54409786719999997,0.32586425879999997,-3.0250350000000001E-3,7.9720181000000001E-2,8.7749709941000003,-0.19758621300000001,0,0,7.6619246299999999E-2,0.1639690794,0.19531112940000001,0,3.7745627818999998,26.814958688000001,0.53195266269999997,0.70639730639999998,0.44122457749999999,0.58873760379999995,-0.14751302599999999,4,0.65091096429999995,0.58964719480000005,-0.209686387,2,33637,0.83445051240000001,0.57910480470000003,183581,0.43473167159999998,0.59950299969999998,5539,0.85785219570000004,0.56488588419999997,10840,0.4766094776,0.61509509070000001,0.17730333300000001,0.30290649790000002,-0.12560316499999999,4,0.35666483570000002,0.30856841410000002,-0.17936150300000001,1,5539,0.22004809989999999,0.29984628600000002,64745,0.45672745770000001,0.2903131437,2352,0.3193841529,0.31726203310000001,10840,0.43049963229999999,0.32685219360000001,2.9072264300000001E-2,4.7252559100000001E-2,-1.8180294999999999E-2,4,2.93115197E-2,4.7105318299999997E-2,-2.3925500000000001E-4,7,5690,4.0683149600000003E-2,4.6949777900000003E-2,7420,1.71428198E-2,4.6818028900000003E-2,10840,3.04340588E-2,4.6558690200000002E-2,33750,2.89860508E-2,4.8094776399999997E-2]
["2021-05-31",24861,1,"PLNT","PLANET FITNESS INC",2021,1,78.77,83.201999999999998,6553.8215399999999,0.19903897649999999,0.1207380971,-4.8163706000000001E-2,0.29791412360000002,8.7878035997000001,0.2812236548,0,0,-9.6606729999999998E-3,null,0,0,-31.744239480000001,41.707440525999999,0.42721893490000001,null,4.8893548699999997E-2,0.20808686069999999,-0.159193312,4,0.3842586254,0.20856770259999999,-0.33536507700000001,0,3007,0.58784256859999995,0.2090182843,32332,0.2075207597,0.2139748896,28397,0.55601102189999996,0.2221432066,19398,0.18566015120000001,0.1891344297,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7490829999999998E-3]
["2021-05-31",24905,1,"RUN","SUNRUN INC",2021,1,44.72,203.56200000000001,9103.2926399999997,0.34582472460000002,0.1914248227,2.5033076099999999E-2,0.63021625550000004,9.1163914556000005,8.2588678700000001E-2,0,1,-1.1368026999999999E-2,-2.7446655E-2,0,2.04290736E-2,-29.763720710000001,-5.8054594389999998,0.38224852069999998,0.17643097639999999,7.1841601399999996E-2,0.33349974719999997,-0.26165814599999998,4,0.42498034210000002,0.33681532279999998,-0.35313874099999998,0,5764,0.35348858080000001,0.34991217860000001,61153,0.25606157829999998,0.31189484499999998,33668,0.1670330169,0.30591365980000002,25572,0.92333819250000004,0.37954060789999999,0.67728900339999998,0.2448858156,0.43240318789999999,4,0.44921244469999999,0.2382070191,0.2280765588,9,9016,0.44749900339999998,0.2448300564,326688,0.44902699439999999,0.23095945009999999,160893,0.38028390429999998,0.26937434589999998,25572,0.52003987659999995,0.20766422379999999,-1.8589318000000001E-2,-6.0287779999999999E-2,4.1698462300000003E-2,4,3.3545612599999997E-2,9.3054829000000002E-3,-5.2134930000000003E-2,2,125604,-8.6641889999999992E-3,-7.3320558999999993E-2,27014,7.9490222400000005E-2,2.4354338900000001E-2,146017,3.8651035200000003E-2,4.1755128000000002E-2,4199,2.4705381799999999E-2,4.4433023699999998E-2]
["2021-05-31",25030,1,"VRTS","VIRTUS INVESTMENT PTNRS INC",2021,1,281.23,7.65,2151.4095000000002,0.2904717657,0.46612887590000002,7.1788252499999997E-2,1.1124897422,7.6738784876999997,-0.164933617,0,0,3.2637712200000002E-2,0.16566170080000001,0.19932963670000001,0,3.1064173329,72.579754369,0.95088757400000001,0.75084175080000004,0.1588284556,0.57729457640000004,-0.41846612100000002,4,0.42473776000000002,0.55730531859999999,-0.26590930400000001,1,21019,0.3534237509,0.58007935369999997,162559,0.52694010120000001,0.55905161370000001,127377,0.68930115329999997,0.55259382079999997,20412,0.12928603459999999,0.5374964861,0.33902332400000001,0.66747777389999996,-0.32845445000000001,4,0.87090665069999995,0.66637102670000004,-0.53188332699999996,0,20105,1.1080654506000001,0.66536903940000003,12124,0.62513116069999997,0.65935375969999999,114628,0.74432526290000001,0.65621884289999999,144496,1.0061047287,0.68454246490000004,5.61631805E-2,4.8816552499999999E-2,7.346628E-3,4,0.169019433,4.8856514400000002E-2,-0.112856253,0,2019,7.8166379100000002E-2,4.8892744299999999E-2,171023,0.20570134030000001,4.7775890799999998E-2,185585,0.21955690189999999,4.6991382200000001E-2,161966,0.17265311059999999,5.1766040200000002E-2]
["2021-05-31",25124,1,"LIN","LINDE PLC",2021,1,300.60000000000002,520.20799999999997,156374.52480000001,0.4229667346,0.31133207569999999,1.9532208499999999E-2,0.10071973049999999,11.763178187999999,8.2661672300000003E-2,0,0,3.4179285400000002E-2,6.2865180699999995E-2,0.71256454390000001,5.1537103000000003E-3,-6.5899862809999998,30.693530725999999,0.22834645670000001,0.40582191779999999,0.16511990139999999,0.18332515260000001,-1.8205250999999999E-2,4,0.18949649390000001,0.19251076859999999,-2.4376592999999998E-2,5,9667,0.21946135650000001,0.176099701,29751,0.1526124804,0.21542710100000001,4213,0.1728301656,0.14919910350000001,36061,0.21308197300000001,0.2293171688,0.2955084919,0.13364760840000001,0.1618608835,4,0.21236700589999999,0.21862709320000001,8.3141486000000001E-2,8,29751,0.29466756919999998,0.17063858100000001,1209,0.19189386110000001,0.21665415439999999,36061,0.17560129460000001,0.239982841,34048,0.18730529870000001,0.2472327963,1.8577194700000001E-2,4.63056866E-2,-2.7728492E-2,4,3.1694981099999998E-2,4.6033082900000001E-2,-1.3117785999999999E-2,5,22134,1.1202283E-2,4.5815679200000001E-2,20185,4.4831682599999999E-2,4.5596308199999998E-2,35168,3.2000137599999999E-2,4.5169402999999997E-2,25870,3.8745821299999997E-2,4.7550941100000001E-2]
["2021-05-31",25274,1,"OLED","UNIVERSAL DISPLAY CORP",2021,1,215.86,47.685000000000002,10293.284100000001,0.25313236300000003,0.21948440050000001,2.3135656399999999E-2,1.2453751E-3,9.2392469324000004,0.30156441350000002,0,0,0.1120976726,0.1542351029,0.2098921745,0.1946381411,13.67758278,12.967115318999999,0.4544378698,0.37575757580000002,4.7038845699999998E-2,0.21131948980000001,-0.164280644,4,0.1321612278,0.21509609090000001,-8.5122381999999996E-2,3,31477,0.13637419379999999,0.20071513129999999,160888,6.1961318799999998E-2,0.19752687990000001,7343,0.24927364569999999,0.2275736384,35794,8.1035753099999996E-2,0.2345687142,9.25329555E-2,0.17543000049999999,-8.2897045000000003E-2,4,0.1225758934,0.1790573791,-3.0042938000000002E-2,5,137573,9.2312277900000003E-2,0.1770009126,6565,5.7997731599999998E-2,0.17711522460000001,1327,0.16789468060000001,0.18088841750000001,66032,0.17209888370000001,0.1812249618,1.42718299E-2,5.9410433200000001E-2,-4.5138602999999999E-2,4,2.83896841E-2,5.9461973000000001E-2,-1.4117854000000001E-2,5,31255,3.1903032400000003E-2,5.9458124100000002E-2,1161,2.9630863E-2,5.9575181200000001E-2,9599,1.46063054E-2,5.9643287699999999E-2,13200,3.7418535599999997E-2,5.9171298999999997E-2]
["2021-05-31",25283,1,"KSS","KOHL'S CORP",2020,4,55.49,158,8767.42,0.97958187119999995,0.30303892659999998,-4.4381638000000001E-2,0.76864117379999997,9.0787978573999997,-3.983248E-3,0,1,-1.0627892999999999E-2,-3.1370284999999998E-2,-0.66257668700000005,0,0.63467888890000002,176.68396322000001,0.91656804729999997,0.7622895623,1.2054774235000001,1.0301743251,0.1753030984,4,1.3501285666,1.0222221983999999,-0.14465114300000001,2,3964,1.4040553716999999,1.0435870439999999,4611,1.4828817579,1.001300949,12123,1.6793393118,1.072378203,31587,0.8342378251,0.97162259750000002,0.59264869249999996,0.41655065879999997,0.17609803369999999,4,0.43165284850000002,0.41316545840000002,0.160995844,9,3964,0.49621510670000002,0.3827644986,188856,0.3124309904,0.4504576226,12123,0.59003892349999998,0.4843269503,31587,0.32792637330000002,0.33511276220000003,-1.8591558000000001E-2,-0.123182263,0.1045907049,4,0.1124811156,1.49858479E-2,-0.131072674,0,12123,0.29055190829999999,-5.0296300000000004E-4,31587,6.4989712599999999E-2,1.6219754999999999E-2,3813,3.8430741599999999E-2,2.0964728200000001E-2,4016,5.5952099900000003E-2,2.32618718E-2]
["2021-05-31",25318,1,"USPH","U S PHYSICAL THERAPY INC",2021,1,116.36,12.897,1500.6949199999999,0.64987332900000006,0.2371200725,1.8805186099999999E-2,7.3972396699999998E-2,7.3136835598000003,-1.8720302000000001E-2,0,0,7.0774912699999998E-2,0.1533434232,9.7046114599999997E-2,0,-14.493960400000001,42.226237196,0.17988165680000001,0.86262626259999997,0.24390948849999999,0.57955486789999999,-0.33564537900000002,4,0.79099554620000001,0.57536304270000005,-0.54708605799999999,0,61494,0.88050607290000005,0.58011442280000003,14960,0.4887944474,0.58026288999999998,162404,0.34706019490000001,0.5708390377,7241,1.4476214695,0.57023582039999998,0.1840374058,0.2180061217,-3.3968716000000003E-2,4,0.34126794249999998,0.2148989184,-0.157230537,2,18624,0.54885613609999995,0.21130967849999999,14960,0.37332164509999999,0.21003712529999999,178803,0.19160757480000001,0.20947236220000001,27914,0.2512864138,0.2287765075,2.8220925800000001E-2,5.7580616600000002E-2,-2.9359691E-2,4,2.7638768000000001E-2,5.8290546399999997E-2,5.8215779999999998E-4,7,154758,4.3982828000000002E-2,5.8900677899999997E-2,183283,2.1818481300000001E-2,5.9135227999999998E-2,35642,1.41519638E-2,6.0094180800000001E-2,144520,3.0601798999999999E-2,5.5032098799999998E-2]
["2021-05-31",25367,1,"MGIC","MAGIC SOFTWARE ENTERPRISES",2021,1,16.440000000000001,48.94,804.57360000000006,0.122222659,0.11540831159999999,-4.4845090000000002E-3,5.85191958E-2,6.7537439161000004,-0.392300755,0,null,5.0088234000000002E-2,8.1771156999999997E-2,0.73833020819999995,2.5301722799999999E-2,-23.438133279999999,32.084991361,0.46213017750000002,0.56026936029999996,0.41885680120000002,0.41360560299999999,5.2511982000000004E-3,4,0.25800767610000003,0.40286233389999998,0.16084912509999999,9,31004,0.22706239889999999,0.40949454749999997,156153,0.34150066410000002,0.40149730909999998,260893,0.24280354109999999,0.4008835187,66686,0.2206641003,0.39957396039999998,0.31599222249999998,0.23127530060000001,8.4716921799999997E-2,4,0.24881654880000001,0.23871989630000001,6.7175673699999994E-2,8,118223,0.27352370320000002,0.2337622926,22040,0.25753339920000001,0.2364234274,122172,0.2301194017,0.24060439,66686,0.23408969120000001,0.24408947519999999,2.5188497399999999E-2]
["2021-05-31",25424,2,"TWNK","HOSTESS BRANDS INC",2020,4,15.68,129.90299999999999,2036.87904,0.60888948340000004,0.38768682809999999,3.7868781800000001E-2,0.55322283640000003,7.6191740330000002,7.6816745000000006E-2,0,0,4.2738471200000003E-2,8.8700198399999999E-2,1.0011471500000001E-2,0,-16.157277650000001,20.965189873,0.69644970409999996,0.56430976430000002,0.33992422039999998,0.68480808179999997,-0.34488386100000001,4,1.4453974352000001,0.69100600320000005,-1.105473215,0,30443,1.6793393118,0.68548151239999999,163983,0.90604593690000002,0.67221016330000005,12785,1.5168651802999999,0.69758688670000002,144435,1.6793393118,0.70874545040000003,0.79611305740000005,0.47574865620000001,0.32036440119999998,4,0.52890068000000001,0.47235713219999997,0.26721237739999998,9,158743,0.42424359880000001,0.4802659393,163983,0.68109539279999998,0.4856921166,144435,0.5411689046,0.4657634169,317427,0.4690948238,0.45770705610000001,7.0615386200000005E-2,5.7025748500000001E-2,1.3589637599999999E-2,4,5.5598723599999997E-2,5.66965574E-2,1.5016662599999999E-2,9,9777,6.5300986699999994E-2,5.6990725399999997E-2,3362,6.5115457500000001E-2,5.6407304999999998E-2,30443,4.9619746700000002E-2,5.7759428799999998E-2,142953,4.2358703300000002E-2,5.5628770399999999E-2]
["2021-05-31",25434,1,"SBUX","STARBUCKS CORP",2021,2,113.88,1177.9000000000001,134139.25200000001,0.19735209519999999,0.1207380971,-4.8325178000000003E-2,0.17536030389999999,11.763178187999999,-8.2718529999999992E-3,0,0,3.5098355099999999E-2,null,2.0248041775000001,0,-34.791858529999999,32.813604822999999,0.1149606299,null,0.15516706520000001,3.0562158700000001E-2,0.1246049065,4,0.12833549820000001,5.7202150899999998E-2,2.6831567000000001E-2,7,165914,0.1546972821,9.1775939900000006E-2,28930,0.14333462220000001,9.9472097300000006E-2,65417,0.1265562106,0.1051536465,7154,8.8753877999999994E-2,-6.759308E-2,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4236286999999996E-3]
["2021-05-31",25632,1,"KW","KENNEDY-WILSON HOLDINGS INC",2021,1,19.84,141.07400000000001,2798.90816,0.50996189430000005,0.37513869919999998,2.0766045399999999E-2,1.9715902360999999,7.9369846772999999,0.55971885799999999,0,1,1.49571811E-2,7.0713314400000005E-2,1.2386363636,0,-32.5534374,59.553589424000002,0.98816568049999998,0.1602693603,6.2076511700000003E-2,0.61487849260000005,-0.552801981,4,0.7278696764,0.64365573470000004,-0.66579316499999996,0,33809,1.1607635639,0.60810481299999997,32748,0.46282379429999998,0.62231282750000005,174022,1.1886240445,0.66388524790000003,31108,9.9267302799999999E-2,0.6803200505,0.57801110560000002,0.69120448170000004,-0.113193376,4,0.62854251770000003,0.54615780219999999,-5.0531411999999998E-2,4,174022,0.87018152319999997,0.67996387560000005,32748,0.28975012189999999,0.53395873279999995,31108,0.51937627350000004,0.53319170459999998,179077,0.83486215200000002,0.43751689570000002,4.0873080999999999E-2,-0.105330745,0.14620382570000001,4,5.82099383E-2,2.9732999199999999E-2,-1.7336857000000001E-2,5,174022,6.5481887200000005E-2,1.55758544E-2,32748,4.4133498100000002E-2,1.9193806899999999E-2,179077,7.50199327E-2,4.1209471599999999E-2,65108,4.8204435400000002E-2,4.2952864100000002E-2]
["2021-05-31",25747,1,"LFUS","LITTELFUSE INC",2021,1,261.24,24.552,6413.9644799999996,0.66383562190000001,0.348989516,2.8014752600000001E-2,0.1044957455,8.7662328423999991,7.3296079099999994E-2,0,0,5.85082907E-2,9.8190058299999994E-2,0.28760847569999998,3.3697221399999998E-2,-4.0073566879999998,34.515281057999999,0.33609467459999998,0.29562289559999999,0.24022964129999999,0.54056723819999997,-0.30033759700000001,4,0.29636279640000002,0.54454650670000004,-5.6133154999999997E-2,4,28477,0.2430826653,0.53751353909999999,9216,0.25091111519999998,0.54411396430000003,65421,0.24488068290000001,0.54453186720000002,29133,0.4465767222,0.55202665620000002,0.25890477020000002,0.27601792600000002,-1.7113156000000001E-2,4,0.33289368400000002,0.27887177489999998,-7.3988914000000003E-2,4,14561,0.57196179840000005,0.27393567000000002,31607,0.22748748990000001,0.27861489560000002,9216,0.29690419000000001,0.28052326509999997,175955,0.23522125790000001,0.2824132687,2.54218745E-2,5.46079207E-2,-2.9186046E-2,4,3.5563688900000001E-2,5.4550944699999999E-2,-1.0141814000000001E-2,6,14561,3.7719762499999997E-2,5.4433391900000003E-2,16188,1.6087187900000001E-2,5.4278766800000003E-2,11191,4.7951605799999998E-2,5.4135735599999998E-2,179583,4.0496199400000002E-2,5.5355884600000002E-2]
["2021-05-31",25870,1,"MTX","MINERALS TECHNOLOGIES INC",2021,1,87,33.729999999999997,2934.51,0.41705580050000002,0.30734418759999999,1.9136745199999999E-2,0.31845180290000002,7.9842957676999999,-4.7696791000000002E-2,0,0,3.5385285699999998E-2,7.7663934399999995E-2,5.98065084E-2,1.21479845E-2,-4.8915985260000001,42.978333305,0.83017751480000002,0.40067340070000002,0.4665775439,0.60807322850000001,-0.14149568500000001,4,0.68157117140000001,0.59596861140000001,-0.21499362699999999,1,187551,1.0419775744999999,0.62005773220000004,164363,0.46294994070000001,0.59571110719999998,157354,0.84494101259999999,0.58836786990000001,22134,0.37641615769999998,0.57973773640000004,0.49889078590000002,0.40614504699999998,9.2745738899999999E-2,4,0.43069571290000003,0.39515580309999998,6.8195072900000001E-2,8,32285,0.57335724239999997,0.41252728919999998,28194,0.35970024950000001,0.39546174039999998,157354,0.42682380120000002,0.39266116490000003,26812,0.36290155860000001,0.37997301820000001,3.8745821299999997E-2,4.7550941100000001E-2,-8.8051199999999996E-3,4,5.9104542500000003E-2,4.8385667600000001E-2,-2.0358721E-2,4,162401,6.5934347800000001E-2,4.7805922799999997E-2,157354,3.0110556600000001E-2,4.8197307500000001E-2,162254,0.11242207680000001,4.8551326399999997E-2,8247,2.7951188799999999E-2,4.8988113799999997E-2]
["2021-05-31",25893,1,"SITE","SITEONE LANDSCAPE SUPPLY INC",2021,1,172.04,44.393999999999998,7637.5437599999996,0.71716801379999995,0.45138994770000002,1.6084095699999999E-2,8.4961869999999995E-2,8.9408313331000002,-0.119308919,0,0,7.6676981199999994E-2,0.18150217260000001,0,0,-39.195431120000002,50.121349066999997,1.36094675E-2,0.88350168350000002,0.35072931000000002,0.48863095919999999,-0.13790164899999999,4,0.39153345480000001,0.49928743590000002,-4.0804145E-2,5,61732,0.52138456249999998,0.49501199480000002,5256,0.4586667586,0.51245623100000004,66065,0.25114744439999998,0.45643779410000002,26749,0.33493505359999998,0.53324372379999996,0.10546584420000001,0.29406838680000003,-0.18860254300000001,4,0.14346462909999999,0.29136777870000002,-3.7998785E-2,5,5256,7.54053945E-2,0.29612996079999998,61732,0.21067342720000001,0.31812294590000001,66065,0.1963148659,0.31969241549999999,14225,9.14648287E-2,0.23152579279999999,1.9142279799999998E-2,5.27159221E-2,-3.3573642000000001E-2,4,3.4543426199999998E-2,5.2453857299999997E-2,-1.5401145999999999E-2,5,7161,4.78141568E-2,5.3050671600000002E-2,5256,3.1557323700000001E-2,5.3846848699999998E-2,14225,2.8459881900000001E-2,5.4774930100000001E-2,2101,3.0342342599999999E-2,4.81429788E-2]
["2021-05-31",25964,5,"GTLS","CHART INDUSTRIES INC",2021,1,145.94,35.587000000000003,5193.5667800000001,0.44074097769999998,0.28473769180000003,1.8312648300000001E-2,0.1128511531,8.5551759809999997,-1.6230471E-2,0,0,3.4837687999999999E-2,5.9268762000000003E-2,0,7.8198849000000008E-3,16.83066917,90.207223209000006,0.1112426036,4.9158249199999997E-2,0.2054276981,0.3166054022,-0.111177704,4,0.21278512350000001,0.311899019,-7.3574249999999999E-3,6,179738,0.12778169249999999,0.3150057047,26590,0.18396415360000001,0.3126758838,11580,0.25430285009999998,0.31118650219999999,4058,0.28509179759999997,0.30872798530000001,0.30017906109999998,0.2034233563,9.6755704900000003E-2,4,0.27384279020000002,0.20434069520000001,2.63362709E-2,7,26590,0.3669949756,0.20363423150000001,164557,0.2448693831,0.20805984650000001,187696,0.32863122550000001,0.20899127780000001,36565,0.15487557669999999,0.19667742520000001,1.77912413E-2,3.77564887E-2,-1.9965246999999998E-2,4,2.2654698099999999E-2,3.7483829000000003E-2,-4.8634569999999998E-3,7,160681,2.15608976E-2,3.7744302100000002E-2,179577,1.32911482E-2,3.75286206E-2,3835,4.06774523E-2,3.7365714500000001E-2,32886,1.50892943E-2,3.7296678999999999E-2]
["2021-05-31",26123,1,"NVCR","NOVOCURE LTD",2021,1,204,103.187,21050.148000000001,0.16617975339999999,0.21396740459999999,-1.1265050000000001E-3,2.7187077300000001E-2,9.9546628699999999,0.1702941,0,0,1.09850791E-2,3.1515529399999999E-2,0,0.28953991880000002,1.5198043977,67.158067157999994,0.42362204720000002,0.39726027400000002,2.5412973500000002E-2,0.13634765200000001,-0.11093467899999999,4,5.5549797099999999E-2,0.13494280389999999,-3.0136824E-2,5,13619,6.8872634799999999E-2,0.1378859449,34342,5.0523737700000002E-2,0.1338760115,177227,5.0436651800000003E-2,0.1402708631,162146,5.2366164200000002E-2,0.12773839619999999,1.7678450500000002E-2,0.1522113188,-0.134532868,4,0.15119506960000001,0.15693218610000001,-0.133516619,2,177227,3.3904770700000003E-2,0.14979323250000001,163889,0.1147539804,0.15525866799999999,13619,0.10320982469999999,0.16122956220000001,2111,0.35291170249999998,0.16144728180000001,5.5714570000000001E-4,3.7943567099999999E-2,-3.7386421000000003E-2,4,1.1990596100000001E-2,3.7827379199999997E-2,-1.143345E-2,5,10115,1.46403656E-2,3.8069497200000003E-2,13700,1.19093732E-2,3.8214538100000001E-2,35497,1.7435761599999999E-2,3.7519711300000001E-2,36236,3.9768839000000004E-3,3.7505770000000001E-2]
["2021-05-31",26156,1,"HPE","HEWLETT PACKARD ENTERPRISE",2021,1,15.96,1300,20748,0.65792386629999999,0.22121467410000001,-3.9267110000000003E-3,0.75621746670000001,9.9402051354999994,-2.0254376000000001E-2,0,1,-8.0821690000000002E-3,-2.6646928E-2,-0.76355548100000004,6.9120821900000004E-2,-3.6651662279999999,88.722214627,0.99527559060000004,0.19349315070000001,0.84048177690000003,0.79246549870000005,4.80162783E-2,4,1.0780403424,0.77887809969999999,-0.237558565,1,11399,0.55289331320000001,0.77186868929999997,7648,0.63200996970000001,0.76966087849999998,176567,1.6793393118,0.8299230058,5606,1.4479187747,0.74405982540000004,0.78137651819999998,0.35202019000000001,0.42935632820000003,4,0.69795133090000006,0.3207721402,8.3425187299999995E-2,8,176567,0.60623018090000003,0.32413107610000003,11399,0.43218226630000001,0.29629034479999999,11636,1.1080654506000001,0.43187341759999998,30847,0.64532742580000002,0.2307937222,-2.0821283999999999E-2,-9.3712267000000002E-2,7.2890982600000001E-2,4,2.7648459E-2,1.8837264100000001E-2,-4.8469743000000003E-2,2,11636,5.1764466799999999E-2,1.6186494799999999E-2,7648,0,1.6211448E-2,11399,1.5073599999999999E-2,1.9350021200000001E-2,14489,4.3755769E-2,2.36010922E-2]
["2021-05-31",26270,1,"ABTX","ALLEGIANCE BANCSHARES INC",2021,1,40.56,20.183,818.62248,0.4741731072,0.71525874779999998,6.2586541100000004E-2,0.32688449990000001,6.7537439161000004,-3.3251405999999997E-2,0,0,9.3341772E-3,7.8928441399999993E-2,0.14233357769999999,0,-22.657345020000001,40.818702336999998,0.97692307690000002,0.65925925929999996,0.55057781610000001,0.68295823209999995,-0.132380416,4,0.78612054340000004,0.67706399530000005,-0.23554272700000001,1,149738,0.63368038280000005,0.68064932209999995,285333,0.71979897270000004,0.69134117640000003,152049,1.3377284535,0.66833785040000004,27604,0.45327436450000003,0.66792763209999995,0.92904485110000001,0.77707714100000003,0.15196771009999999,4,0.73340228110000005,0.77024389240000002,0.19564256999999999,9,29994,0.75991251999999998,0.77359224199999999,21633,0.71048099340000004,0.77218144229999996,62979,0.61367300830000004,0.76763919430000005,17724,0.84954260260000003,0.76756269089999996,7.3328061999999999E-2,6.9808522600000006E-2,3.5195394000000001E-3,4,7.1983157199999995E-2,6.9291696299999997E-2,1.3449048999999999E-3,8,19318,7.1792043E-2,6.9667653600000004E-2,15199,7.4499777200000006E-2,6.9529735300000006E-2,17240,7.9191658999999998E-2,6.9524366300000001E-2,28278,6.2449149400000001E-2,6.8445029899999996E-2]
["2021-05-31",26361,1,"RRR","RED ROCK RESORTS INC",2020,4,44.75,71.227999999999994,3187.453,0.19667520250000001,0.11824875899999999,-4.7458388999999997E-2,0.91480344970000005,8.0669774443000009,0.3787625389,0,0,-4.0213595999999997E-2,-0.42653957199999998,-4.8584745999999998E-2,0,231.20465107000001,91.579497907999993,0.40059171599999999,0.4094276094,0.1978113105,0.14642882199999999,5.1382488599999998E-2,4,0.20908818570000001,0.16601581870000001,-1.1276875E-2,6,28704,0.14180541739999999,0.12983610070000001,160211,0.20643578949999999,0.167752442,28499,0.34002430350000001,0.18141166119999999,126296,0.14808723239999999,0.18506307059999999,0.11062061149999999,0.2125352717,-0.10191466,4,0.21087971119999999,0.21327516099999999,-0.1002591,3,27393,9.4334630000000003E-2,0.2145584895,63739,0.25342521340000002,0.21482426769999999,187775,0.30159597379999997,0.217055528,25737,0.1941630278,0.20666235869999999,-4.7184068000000003E-2,-7.108006E-3,-4.0076063000000002E-2,4,-2.0595800000000001E-4,-3.4811600000000001E-3,-4.6978109999999997E-2,2,27240,-3.0813580000000002E-3,-6.9032340000000003E-3,174729,-1.6029002000000001E-2,-5.2831650000000003E-3,30259,2.3489254000000001E-3,-1.5516390000000001E-3,29011,1.5937600699999999E-2,-1.86601E-4]
["2021-05-31",26385,1,"MRUS","MERUS NV",2021,1,21.15,38.271999999999998,809.45280000000002,6.8541112799999998E-2,0.2025011585,-5.5173719000000003E-2,4.3572645999999998E-3,6.7537439161000004,-1.1866864319999999,-1.7460333729999999,1,-0.19893755199999999,-0.33469182400000003,0,2.3086709177000002,-42.336329919999997,71.921182266000002,0.32662721890000002,0.30033670029999998,7.2942041299999996E-2,-4.7470128E-2,0.1204121693,4,8.6984372399999996E-2,-4.7999338000000003E-2,-1.4042331E-2,6,34065,7.9547396699999995E-2,-4.5318374000000002E-2,31294,8.8677362900000001E-2,-5.1719029999999999E-2,122257,0.13062129780000001,-4.2068108E-2,21635,4.9091432300000001E-2,-5.2891840000000002E-2,0.2922183974,0.2452220776,4.69963199E-2,4,0.45591953680000002,0.24337782669999999,-0.163701139,2,16848,0.3955970922,0.2438322973,18159,0.58976968249999995,0.23898737680000001,176022,0.46843277430000002,0.23807766159999999,26146,0.36987859830000003,0.25261397099999999,-9.7803108E-2,-8.2336381E-2,-1.5466727E-2,4,-1.3122536000000001E-2,-8.2193854999999996E-2,-8.4680571999999996E-2,1,122257,5.6307622600000003E-2,-8.2760289000000001E-2,27670,-4.5419121E-2,-8.1285250000000003E-2,18510,-2.2497678E-2,-8.0954018000000003E-2,141277,-4.0880967999999997E-2,-8.3775862000000006E-2]
["2021-05-31",26495,1,"WBT","WELBILT INC",2021,1,24.71,141.68100000000001,3500.9375100000002,0.44036886730000002,0.28749876699999999,1.8479339500000001E-2,0.42628581510000002,8.1607860716000005,3.8031431900000003E-2,0,0,7.2038789999999998E-3,5.6195965399999999E-2,0,3.1630596699999999E-2,37.950093262999999,187.63954541000001,0.35266272189999998,0.12996632999999999,0.23519653330000001,0.41090698530000003,-0.17571045199999999,4,0.35679610969999997,0.41006132769999998,-0.121599576,3,9778,0.28656455009999998,0.41192999340000003,36190,0.34646418960000003,0.41439193730000001,6737,0.33159033230000001,0.40736558499999997,6386,0.46256536679999999,0.40655779520000002,7.9293046300000003E-2,0.29892802410000002,-0.21963497800000001,4,0.3654232691,0.29720482980000001,-0.28613022300000002,0,27960,0.35413341040000001,0.2989780178,10581,0.32370157599999999,0.29743734319999998,2049,0.49942793149999998,0.29635818650000001,14084,0.28443015840000002,0.29604577160000001,4.4559493000000004E-3,1.2127249499999999E-2,-7.6712999999999998E-3,4,1.87448289E-2,3.5216687300000001E-2,-1.428888E-2,5,30463,5.9214208000000004E-3,2.8675735099999999E-2,32886,1.50892943E-2,3.7296678999999999E-2,3835,4.06774523E-2,3.7365714500000001E-2,179577,1.32911482E-2,3.75286206E-2]
["2021-05-31",26590,1,"FTV","FORTIVE CORP",2021,1,72.52,338.5,24548.02,0.44100927200000001,0.28390249290000003,1.7766595999999999E-2,0.11262822829999999,10.108386478,0.25069728800000002,0,0,0.1056874129,0.1675102675,0.11987277189999999,3.5440392899999999E-2,-9.3266675380000006,15.204677649000001,0.42519685039999999,0.2517123288,0.18396415360000001,0.3126758838,-0.12871173,4,0.2181510096,0.31288139860000003,-3.4186856000000002E-2,5,11580,0.25430285009999998,0.31118650219999999,179738,0.12778169249999999,0.3150057047,25964,0.2054276981,0.3166054022,4058,0.28509179759999997,0.30872798530000001,0.3669949756,0.20363423150000001,0.16336074410000001,4,0.284452543,0.20303814279999999,8.2542432499999999E-2,8,25964,0.30017906109999998,0.2034233563,164557,0.2448693831,0.20805984650000001,187696,0.32863122550000001,0.20899127780000001,11580,0.26413050230000001,0.19167809059999999,6.1475426499999999E-2,5.2119287200000003E-2,9.3561393E-3,4,3.8948401000000001E-2,5.3084140699999997E-2,2.25270256E-2,9,4608,3.6618625199999998E-2,5.1961969900000002E-2,3650,5.0006502899999999E-2,5.2379761400000002E-2,166482,3.2921268099999998E-2,5.3864602900000003E-2,8463,3.6247207699999999E-2,5.4130228500000002E-2]
["2021-05-31",26753,1,"GSM","FERROGLOBE PLC",2021,1,5.16,170.864,881.65823999999998,0.64242349170000002,0.37921010440000003,-1.7678573999999999E-2,0.53704936729999997,6.7818044978999996,-0.25351410299999999,0,1,-0.197413694,-0.87105902199999996,0,0,null,187.63954541000001,0.59822485209999998,0.77777777780000001,0.962664246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33910418619999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.29537976100000002]
["2021-05-31",26847,1,"TCMD","TACTILE SYSTEMS TECHNOLOGY",2021,1,53.77,19.638999999999999,1055.98903,0.16421265879999999,0.21269133470000001,-1.100525E-3,1.9769144799999999E-2,6.9622330760000004,8.1855824300000005E-2,0,1,-9.0086490000000005E-3,-1.2619683E-2,0,2.60434846E-2,-18.736605860000001,56.642974303000003,0.13313609470000001,8.5521885500000006E-2,0.18081344020000001,0.1728292015,7.9842387000000001E-3,4,0.17928764750000001,0.16489810960000001,1.5257927E-3,6,16453,9.8116754E-2,0.17099426270000001,28367,0.13412362850000001,0.1677969718,2111,0.2241509008,0.16135344430000001,21777,0.26075930660000002,0.15944775959999999,0.11848797329999999,0.21334855429999999,-9.4860580999999999E-2,4,0.32245179019999998,0.2127860925,-0.20396381699999999,1,24021,0.25065178170000002,0.2135480662,166555,0.21506760899999999,0.21265144280000001,21352,0.64979421969999995,0.21572238590000001,23990,0.1742935504,0.20922247520000001,-1.495281E-3,-6.8012138E-2,6.6516857600000007E-2,4,8.6825541999999995E-3,-1.6327461000000001E-2,-1.0177835E-2,6,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,17199,2.4233798000000001E-3,-5.8841846000000003E-2,13623,3.3594662999999999E-3,2.7144578999999999E-2,35544,2.9529564899999999E-2,3.03012322E-2]
["2021-05-31",27014,1,"ATKR","ATKORE INC",2021,2,77.2,46.982999999999997,3627.0875999999998,0.32690149639999999,0.21506543459999999,2.0574915199999998E-2,0.2208319976,8.1961852912000008,9.1543149000000001E-3,0,0,0.16288710810000001,0.50567733380000002,0,0,-13.70425298,187.63954541000001,0.72189349110000001,0.90909090910000001,0.48815262100000001,0.49567060029999999,-7.5179790000000002E-3,4,0.4832539884,0.45140794410000001,4.8986326000000002E-3,7,1926,0.542698236,0.48741827240000002,146017,0.48243130470000001,0.45149472340000002,160893,0.62815158780000002,0.43530354240000002,183942,0.27973482500000002,0.43141523809999999,0.1571955417,0.30153781610000002,-0.14434227399999999,4,0.35821151439999999,0.27333431609999997,-0.20101597299999999,1,1926,0.46409494159999998,0.28910489839999998,183942,0.2973794273,0.2753625697,160893,0.38028390429999998,0.26937434589999998,146017,0.2910877845,0.2594954505,7.9490222400000005E-2,2.4354338900000001E-2,5.5135883500000003E-2,2,5.5119272400000002E-2,5.5178738400000003E-2,2.4370949999999999E-2,9,25572,5.8337035199999998E-2,5.2983415899999997E-2,9203,5.1901509499999998E-2,5.7374060900000003E-2]
["2021-05-31",27045,1,"MGP","MGM GROWTH PROPERTIES LLC",2021,1,35.869999999999997,153.32400000000001,5499.7318800000003,8.8432983600000001E-2,0.51689944369999996,-3.1933780000000002E-3,0.81873536719999995,8.6124546208999995,0.45478893349999999,0,0,1.84328019E-2,6.2515757399999997E-2,2.1276112728999999,0,15.228527925,40.401216400999999,5.4437869799999997E-2,null,8.9470417199999999E-2,-0.13404693300000001,0.22351734979999999,4,6.0582802700000001E-2,-0.13202984500000001,2.8887614499999999E-2,7,121382,4.53054159E-2,-0.132949752,21630,5.4506155700000003E-2,-0.13033990200000001,64821,6.9463642699999995E-2,-0.138873574,160991,7.3055996600000006E-2,-0.12595615299999999,0.53945393429999999,0.45529509600000001,8.4158838299999997E-2,4,0.71054569769999998,0.45588703920000001,-0.17109176300000001,1,3562,0.8072663484,0.45468909870000002,7525,0.6134479585,0.45828449240000002,5149,0.49274948120000001,0.45927391670000001,185618,0.92871900249999995,0.45130064910000001,3.37243713E-2]
["2021-05-31",27187,3,"FWONK","LIBERTY MEDIA FORMULA ONE",2020,4,44.65,231.821,10350.807650000001,0.15272442899999999,0.21264847119999999,-2.8920402000000001E-2,0.36316006699999998,9.2448198295000008,-9.5154007999999998E-2,0,1,-5.3257081999999997E-2,-9.0992366000000005E-2,0,0,null,29.919734293000001,0.85443786980000003,0.1434343434,9.21469278E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63280086170000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7580048000000002E-2]
["2021-05-31",27373,1,"VVV","VALVOLINE INC",2021,2,33,181,5973,0.41978967220000002,0.31731019370000002,1.8793464499999999E-2,0.33216139290000002,8.6950045927000001,3.5514272200000002E-2,0,0,0.1150290996,null,0.2619047619,5.1546392E-3,-3.6330985259999999,61.313364341000003,0.67455621300000002,null,0.32715008429999998,0.50050058900000005,-0.17335050499999999,4,0.43486806890000002,0.50253269879999996,-0.107717985,3,162254,0.28046441319999998,0.4992701289,4060,0.37079933770000001,0.50952096889999998,160684,0.50877232930000005,0.48970294240000001,20420,0.57943619540000002,0.51163675500000005,-9.3755230000000002E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6253139100000002E-2]
["2021-05-31",27555,1,"KIDS","ORTHOPEDIATRICS CORP",2021,1,56.49,19.658999999999999,1110.53691,0.16556878380000001,0.21165910809999999,-6.8200900000000002E-4,1.3128784999999999E-3,7.0125988800999997,0.13345946910000001,0,1,-0.122475682,-0.17276103400000001,0,6.9778431200000005E-2,-3.5442981659999999,31.165919283000001,6.2130177500000001E-2,0.1043771044,7.3679564599999997E-2,0.1251651339,-5.1485569000000002E-2,4,8.5636592400000003E-2,0.12897219309999999,-1.1957028E-2,6,162146,5.2366164200000002E-2,0.12773839619999999,34342,5.0523737700000002E-2,0.1338760115,25313,0.17078383280000001,0.1163884197,13619,6.8872634799999999E-2,0.1378859449,0.2000338737,0.18998380009999999,1.00500737E-2,4,0.16386981689999999,0.1916422931,3.6164056799999997E-2,7,36885,0.14812310070000001,0.18955679319999999,17199,0.18649756910000001,0.1842417073,179413,0.17182960680000001,0.1960470305,37080,0.14902899089999999,0.19672364140000001,-3.4558059000000002E-2,-6.2336843000000003E-2,2.7778783899999999E-2,4,-1.0947593E-2,-6.2050858E-2,-2.3610466E-2,4,144436,-1.1621803999999999E-2,-6.3105720000000004E-2,21916,-1.6781570999999999E-2,-6.1221891000000001E-2,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,179413,-1.4804802000000001E-2,-5.9962012000000002E-2]
["2021-05-31",27575,1,"GOLF","ACUSHNET HOLDINGS CORP",2021,1,53.2,74.063999999999993,3940.2048,0.45485082129999999,0.20949054489999999,4.5260280799999997E-2,8.9264395600000004E-2,8.2789879806000002,0.12908419239999999,0,0,8.7403409700000004E-2,0.1637579435,0.27429149209999998,2.6929692299999999E-2,-26.528846569999999,24.937959624000001,0.37810650890000003,0.94545454549999997,0.4274900425,0.43288233799999998,-5.3922960000000004E-3,4,0.57936063800000004,0.52402545010000001,-0.151870596,2,7116,0.48881037599999999,0.46527098189999999,19391,0.43420693649999997,0.51185591019999999,14311,0.82717089610000005,0.55871466709999995,2444,0.56725434320000001,0.56026024119999995,0.2667023805,0.20806674920000001,5.8635631399999999E-2,4,0.26930033489999999,0.24089977169999999,-2.597954E-3,6,24978,0.52988723719999997,0.20401145009999999,19391,0.20701382530000001,0.2374597568,2444,0.20615196750000001,0.25141669049999998,14311,0.13414830950000001,0.27071118929999999,4.3674633400000003E-2,7.0362035200000006E-2,-2.6687401999999999E-2,4,5.4192806199999999E-2,6.5653832199999998E-2,-1.0518173E-2,6,10124,8.1588901000000005E-2,7.5404960300000004E-2,13906,6.1551295200000002E-2,6.3516602399999997E-2,27653,2.3271502999999999E-2,6.2561716000000003E-2,19391,5.0359525799999999E-2,6.1132050299999997E-2]
["2021-05-31",27652,1,"KNSL","KINSALE CAPITAL GROUP INC",2021,1,166.46,22.812000000000001,3797.2855199999999,0.82667956149999999,0.72815288020000002,6.4642741500000003E-2,1.1218803499999999E-2,8.2420417536000006,6.5756582100000002E-2,0,0,7.0144857800000002E-2,0.1964238911,7.4316362299999994E-2,0,-11.02313917,-7.08701648,5.6213017800000001E-2,0.92390572390000003,0.14010796519999999,0.51334758849999995,-0.37323962300000002,4,0.27004061950000002,0.52906203760000003,-0.12993265400000001,3,33421,7.2724407199999994E-2,0.5108281912,14824,0.52013917489999995,0.53106628170000003,13342,0.24352604829999999,0.53618451489999996,61380,0.24377284760000001,0.53816916250000002,0.1547331632,0.50349663469999995,-0.34876347099999999,4,0.26673333919999997,0.50695852419999998,-0.11200017600000001,3,14824,0.56840131640000002,0.5041177322,36234,0.19172245630000001,0.50101356200000002,36692,0.1053278408,0.50792551429999999,34953,0.20148174320000001,0.51477728820000002,3.039329E-2,8.6516157100000005E-2,-5.6122867E-2,4,4.93902243E-2,7.7825790699999994E-2,-1.8996934E-2,4,61380,2.9242315800000002E-2,7.9822523699999995E-2,164572,7.5084442000000001E-2,7.8220950900000003E-2,174389,2.4208694999999999E-2,7.7474231300000002E-2,63288,6.9025444599999999E-2,7.5785457099999995E-2]
["2021-05-31",27670,1,"PTGX","PROTAGONIST THERAPEUTICS INC",2021,1,35.11,43.939,1542.69829,6.8836794699999995E-2,0.20325795269999999,-5.5493133E-2,3.6390784000000002E-3,7.3412882986000003,-1.1866864319999999,-1.7460333729999999,1,-0.23507072100000001,-0.27018439500000002,0,2.5660250241,-22.63434303,52.717678100000001,0.17337278110000001,1.8181818200000002E-2,2.4450198199999999E-2,-0.12909153800000001,0.15354173609999999,4,0.1024599935,-0.126257495,-7.8009795000000007E-2,4,1602,0.1582582964,-0.13016224400000001,37081,2.5958966100000001E-2,-0.12609901100000001,62921,0.1207049241,-0.124870233,25937,0.1049177872,-0.12389849,0.16810415989999999,0.18756817440000001,-1.9464015000000001E-2,4,0.22952325900000001,0.18794500380000001,-6.1419098999999998E-2,4,18658,0.18145736139999999,0.1875710082,141277,0.19273184669999999,0.18803409200000001,37110,0.27335296720000002,0.1870040469,133885,0.27055086080000001,0.18917086790000001,-4.5419121E-2,-8.1285250000000003E-2,3.5866128800000001E-2,4,-3.7815599999999999E-4,-8.0420084000000003E-2,-4.5040965000000002E-2,2,18510,-2.2497678E-2,-8.0954018000000003E-2,122257,5.6307622600000003E-2,-8.2760289000000001E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,36704,-2.0296115999999999E-2,-7.8345428999999994E-2]
["2021-05-31",27794,1,"CREE","CREE INC",2021,3,100.01,115.425,11543.65425,0.25303914449999998,0.21783731270000001,2.36950324E-2,7.2316788199999996E-2,9.3538911494000008,-5.2336510000000003E-2,0,1,-6.7166518999999994E-2,-0.104850912,0,0.30606319389999997,55.791904070999998,56.320754717,0.7433070866,8.7328767099999996E-2,5.281839E-2,0.39078520639999997,-0.337966816,4,0.40771758609999997,0.39351363830000002,-0.35489919599999997,0,110039,0.94053973609999997,0.39351560829999999,133726,0.2204513555,0.38607454499999999,134932,0.28351458600000001,0.39571217009999998,126423,0.18636466660000001,0.39875222970000002,0.1946523996,0.23240498200000001,-3.7752582E-2,4,0.2429444587,0.22884670160000001,-4.8292058999999998E-2,5,3158,0.41594523059999999,0.23157357119999999,135788,0.25563404090000003,0.2350946635,32638,0.1026868433,0.22573117700000001,133288,0.19751172010000001,0.2229873949,-2.0409482E-2,-6.3858950999999997E-2,4.34494697E-2,4,2.84872114E-2,-5.2579586999999997E-2,-4.8896692999999998E-2,2,165051,0.13139650019999999,-6.6010406999999993E-2,137310,-8.5003590000000007E-3,-5.1719253E-2,135788,-4.7131029999999997E-3,-4.9091651E-2,35794,-4.2341929999999998E-3,-4.3497038000000002E-2]
["2021-05-31",27803,1,"DFIN","DONNELLEY FINANCIAL SOLTNS",2021,1,29.81,33.6,1001.616,0.28292472600000002,0.46694257610000001,7.2441734199999996E-2,0.31768661840000001,6.9093699746999997,-2.554663E-3,0,0,5.7771359E-3,1.8840579699999999E-2,0,0,-2.988946237,141.96357878000001,0.66390532540000002,0.92525252530000002,0.71730939130000004,0.44223783659999999,0.2750715547,4,0.71086757730000005,0.44461691199999998,6.4418139999999997E-3,7,164708,0.4867811614,0.44354381069999999,178519,0.4836845696,0.44597464520000002,174744,0.46447467570000001,0.42955645339999998,8898,1.4085299024,0.45939273860000002,0.27555470360000001,0.53355369180000001,-0.25799898799999998,4,0.60854099579999998,0.52481858520000002,-0.33298629200000002,0,24750,0.41587479779999997,0.53345628580000004,29804,1.1050195426,0.52478676930000001,8605,0.48333555030000003,0.52205813469999995,179741,0.42993409230000001,0.51897315099999997,5.1916104000000003E-3,5.4983946999999998E-2,-4.9792336999999999E-2,4,0.1237864561,5.51011837E-2,-0.118594846,0,180193,0.2833988221,5.5061110900000002E-2,127377,3.49125406E-2,5.5316043600000003E-2,160233,0.13818709069999999,5.39504606E-2,184689,3.8647371100000001E-2,5.6077119600000003E-2]
["2021-05-31",27874,1,"EVBG","EVERBRIDGE INC",2020,4,117.5,35.448999999999998,4165.2574999999997,0.12500673909999999,0.11741948119999999,-4.1096179999999998E-3,0.1104796042,8.3345333773999997,-7.349894E-3,0,1,-9.7191927999999997E-2,-0.37017102299999999,0,0.23055163179999999,83.802473403999997,26.764733976999999,0.41775147930000001,0.32592592590000002,6.5278624300000004E-2,0.20929641660000001,-0.14401779200000001,4,0.15209768839999999,0.20545169499999999,-8.6819064000000001E-2,3,30622,0.20844524340000001,0.20667435940000001,8599,0.1209697236,0.2065037538,33232,0.1742196969,0.20464567550000001,24975,0.10475608979999999,0.20398299110000001,6.0573686000000002E-2,0.13930255550000001,-7.8728870000000006E-2,4,9.2357134199999996E-2,0.13871374289999999,-3.1783447999999999E-2,5,61685,7.6501034499999995E-2,0.13919691649999999,24071,6.16393233E-2,0.13532194910000001,8599,9.4574196299999996E-2,0.1344941415,178083,0.13671398260000001,0.1458419644,-2.2422622999999999E-2,-6.7103911000000002E-2,4.4681287600000001E-2,4,-4.6208179999999996E-3,-6.7341320999999996E-2,-1.7801805E-2,4,19908,-3.9613890000000001E-3,-6.6825258999999998E-2,23546,-2.387073E-3,-6.7430312000000006E-2,35922,-7.4098289999999997E-3,-6.7501098999999995E-2,21002,-4.7249830000000003E-3,-6.7608615999999996E-2]
["2021-05-31",27914,1,"HUM","HUMANA INC",2021,1,437.7,129.01400000000001,56469.427799999998,0.62634169260000006,0.23601762979999999,1.81873034E-2,0.1286713941,10.941454670000001,-0.111020892,0,0,9.9478818699999999E-2,0.2622973925,8.9468027899999997E-2,0,-11.534550919999999,11.867060579,0.87559055119999996,0.53082191779999999,1.6793393118,0.69099881510000005,0.98834049670000002,4,1.4034960426,0.68320829250000004,0.27584326920000002,9,2547,1.4301477346,0.69040771229999998,31673,1.6793393118,0.69598158560000001,145046,1.4805367012999999,0.6853893056,37826,1.0239604228000001,0.66105456630000003,0.2512864138,0.2287765075,2.2509906199999999E-2,4,0.40683340759999997,0.231955942,-0.15554699399999999,2,35852,0.1772310403,0.2288002851,7241,0.62425261499999996,0.22990254569999999,145046,0.34706926240000002,0.23329617950000001,11032,0.47878071290000002,0.23582475780000001,6.5911771100000002E-2,5.3352496499999999E-2,1.25592746E-2,4,6.6505359200000003E-2,5.4445720500000003E-2,-5.9358800000000004E-4,7,152149,4.9592286899999997E-2,5.33067022E-2,18624,7.1229184900000006E-2,5.4630873900000002E-2,61494,4.0786722800000001E-2,5.4885891800000003E-2,64166,0.10441324220000001,5.4959413999999998E-2]
["2021-05-31",27965,1,"MCHP","MICROCHIP TECHNOLOGY INC",2020,4,156.94999999999999,273.529,42930.376550000001,0.25219499699999998,0.21897170790000001,2.3234576900000001E-2,0.2112560087,10.667334931999999,-4.7270336000000003E-2,0,0,2.1203000199999999E-2,6.5466264499999996E-2,1.1113337149,0.15379523389999999,-7.2388033490000003,43.782995753000002,0.28818897640000002,0.64554794520000003,0.10515553599999999,0.17581230440000001,-7.0656767999999995E-2,4,9.2007890100000003E-2,0.17198184620000001,1.3147646000000001E-2,7,137310,8.9416245699999994E-2,0.17699613480000001,1161,0.1205714636,0.15673678939999999,1632,9.6082532200000001E-2,0.1566675807,160888,6.1961318799999998E-2,0.19752687990000001,0.1243198972,0.1376821711,-1.3362274E-2,4,0.2176951335,0.13733927909999999,-9.3375236E-2,3,137310,0.2585931447,0.13505044029999999,160888,6.5096464000000007E-2,0.14154901689999999,7343,0.43111317589999998,0.1417908641,37309,0.11597774919999999,0.13096679529999999,8.1387592999999994E-3,4.59925983E-2,-3.7853839E-2,4,2.2050176300000002E-2,4.5785215999999997E-2,-1.3911417000000001E-2,5,3158,1.7249977499999999E-2,4.60590627E-2,7343,3.3894912399999998E-2,4.5463785999999999E-2,134932,2.0109874699999999E-2,4.6565231499999998E-2,126423,1.6945940400000001E-2,4.5052783999999998E-2]
["2021-05-31",28012,1,"FLGT","FULGENT GENETICS INC",2021,1,74.069999999999993,28.989000000000001,2147.2152299999998,0.64664112880000002,0.23401732650000001,1.60844635E-2,7.4440605000000003E-3,7.6719270396999999,0.50484697769999998,0,0,0.19850670540000001,0.52017800160000005,0,1.9426213000000001E-2,-55.448982890000003,136.7660621,0.21420118339999999,0.35420875419999998,0.4410737059,0.46051093129999998,-1.9437224999999999E-2,4,0.88119394120000005,0.50370001180000001,-0.44012023500000003,0,10903,0.63588841240000005,0.49043216569999998,22260,0.50946054340000002,0.5003727469,8213,1.6793393118,0.50626999640000003,35543,0.70008749709999996,0.51772513819999999,0.3733049155,0.19358770550000001,0.17971720999999999,4,0.30048185399999999,0.20025719650000001,7.2823061499999994E-2,8,61494,0.31252690729999999,0.1981161652,162404,0.25334518020000002,0.19840269360000001,8213,0.234165078,0.2013187971,34765,0.4018902506,0.20319113019999999,0.19418500490000001,3.5071952099999998E-2,0.15911305279999999,2,0.1014333724,5.2303460599999997E-2,9.27516325E-2,9,14960,9.8453502600000006E-2,4.9647507200000003E-2,64166,0.10441324220000001,5.4959413999999998E-2]
["2021-05-31",28070,1,"ASIX","ADVANSIX INC",2021,1,31.66,28.050999999999998,888.09465999999998,0.406631558,0.30664814460000001,1.8447407799999999E-2,0.40515951309999998,6.7890783364000002,-0.17844865300000001,0,0,5.2810506700000003E-2,0.13829258220000001,0,9.5811339000000002E-3,-8.8394334259999994,91.064388961999995,0.36686390530000001,0.89696969699999995,0.9982139109,0.51183746409999997,0.48637644679999997,4,0.61683579379999998,0.50851894610000004,0.38137811710000002,9,20420,0.57943619540000002,0.51163675500000005,22741,0.55603275519999995,0.51402272770000002,162401,0.82310189550000001,0.51871335910000005,160684,0.50877232930000005,0.48970294240000001,0.53438898059999995,0.3783267172,0.1560622633,4,0.41207909879999999,0.3935602426,0.12230988180000001,8,26812,0.36290155860000001,0.37997301820000001,157354,0.42682380120000002,0.39266116490000003,28194,0.35970024950000001,0.39546174039999998,25870,0.49889078590000002,0.40614504699999998,7.3902032000000006E-2,4.17961076E-2,3.2105924500000001E-2,4,4.0225598299999998E-2,4.1700568799999997E-2,3.3676433800000002E-2,9,4926,3.9838238099999999E-2,4.27046097E-2,34443,3.8682042100000001E-2,3.9992881600000002E-2,28194,3.75504303E-2,3.8508475700000003E-2,20185,4.4831682599999999E-2,4.5596308199999998E-2]
["2021-05-31",28176,1,"ATR","APTARGROUP INC",2021,1,147.31,65.599999999999994,9663.5360000000001,0.57603073869999999,0.24559937630000001,2.7394792500000001E-2,0.1191411715,9.1761149058000004,0.1045285264,0,0,6.0796630999999997E-2,0.12772967129999999,0.38340769299999999,3.0993040499999999E-2,-6.7488684250000004,32.876964168999997,7.9881656800000006E-2,0.78181818179999996,0.28275615679999999,0.36976563019999997,-8.7009473000000004E-2,4,0.51450243659999995,0.42353588390000002,-0.23174628,1,1988,0.35064377209999997,0.39087675979999997,1913,0.36260838429999998,0.40697987159999999,29830,0.70546244410000003,0.42753060749999999,7636,0.63929514570000001,0.4687562965,0.1966580349,0.1438504666,5.2807568300000003E-2,4,0.34800373280000002,0.19653019869999999,-0.151345698,2,1988,0.1295355708,0.15211775059999999,6104,0.31388231309999998,0.19867609580000001,29830,0.7126907039,0.20449893659999999,128978,0.2359063434,0.23082801189999999,2.51190661E-2,5.7228416900000002E-2,-3.2109351000000001E-2,4,3.1604608999999999E-2,5.3885683699999999E-2,-6.4855429999999999E-3,6,1988,2.8266353099999999E-2,5.7181633500000002E-2,9815,2.9341300000000001E-2,5.32085318E-2,128978,3.4403008399999997E-2,5.30563114E-2,7636,3.44077744E-2,5.2096257999999999E-2]
["2021-05-31",28194,1,"AVNT","AVIENT CORP",2021,1,51.98,91.296999999999997,4745.6180599999998,0.41434115100000002,0.31007341379999998,1.9160184300000001E-2,0.4114532555,8.4649769575999994,-6.9432002000000007E-2,0,0,3.6297714600000003E-2,0.1043936731,0.4219977553,1.6193235699999999E-2,-6.5242515870000002,65.005725412999993,0.78047337279999995,0.30841750839999998,0.60502466919999998,0.57320329130000003,3.1821377900000003E-2,4,0.61326632380000001,0.58204869010000004,-8.2416550000000005E-3,6,22134,0.37641615769999998,0.57973773640000004,166230,0.76875818409999996,0.56437804700000005,157354,0.84494101259999999,0.58836786990000001,164363,0.46294994070000001,0.59571110719999998,0.35970024950000001,0.39546174039999998,-3.5761490999999999E-2,4,0.37226528479999998,0.396517289,-1.2565035E-2,6,157354,0.42682380120000002,0.39266116490000003,25870,0.49889078590000002,0.40614504699999998,27119,0.20044499330000001,0.40728992590000002,26812,0.36290155860000001,0.37997301820000001,3.75504303E-2,3.8508475700000003E-2,-9.5804500000000003E-4,4,4.3090319100000003E-2,3.8394159400000002E-2,-5.5398890000000001E-3,6,22741,3.6164105199999998E-2,3.8219993600000002E-2,163946,3.5072117299999997E-2,3.8032572799999997E-2,294524,6.2443011700000002E-2,3.7331189399999999E-2,34443,3.8682042100000001E-2,3.9992881600000002E-2]
["2021-05-31",28195,1,"JBL","JABIL INC",2021,2,56.45,149.36699999999999,8431.7671499999997,0.62957110589999998,0.34925456729999999,2.7578427400000001E-2,0.37319851749999999,9.0397616553999995,-0.20975102500000001,0,0,2.5449486100000002E-2,0.17656322320000001,0.1357148473,1.3983594E-3,-0.59466168799999997,58.802255651999999,0.82011834319999999,0.85723905720000004,1.6793393118,0.75653323729999999,0.92280607449999996,4,1.3097225773000001,0.77846775020000003,0.36961673449999999,9,63986,1.2744793993000001,0.75029179260000001,164702,1.6793393118,0.76619141069999996,12945,1.2345677348999999,0.78901802040000002,139804,1.0505038632000001,0.80836977710000002,0.24777261549999999,0.40078105089999999,-0.153008435,4,0.5655076268,0.39305431239999999,-0.31773501100000001,0,164702,1.1080654506000001,0.39955083870000002,12945,0.35805971730000002,0.39116542780000002,63986,0.44042237789999999,0.39085528899999999,65607,0.35548296130000001,0.39064569430000001,4.37475316E-2,4.7919335100000002E-2,-4.1718040000000003E-3,4,3.4057285200000002E-2,4.7720633899999997E-2,9.6902463999999997E-3,8,3532,3.6021420700000001E-2,4.7939793299999998E-2,30170,4.6209840500000002E-2,4.7404563900000002E-2,22815,2.2671948300000001E-2,4.9121382800000002E-2,28477,3.1325931500000001E-2,4.6416795599999998E-2]
["2021-05-31",28320,2,"CDW","CDW CORP",2021,1,165.42,140.4,23224.968000000001,0.65252287659999997,0.35395415969999999,2.7745360899999998E-2,0.1763533108,10.052983186000001,-0.121126083,0,0,9.4239796799999997E-2,0.64301675979999995,0.26007970000000002,0,-5.4918804970000004,46.274635777999997,0.44566929129999999,0.89726027399999997,0.71536494279999996,0.56607539929999995,0.14928954359999999,4,0.73234927859999999,0.58711897239999999,-1.6984335999999999E-2,6,29133,0.4465767222,0.55202665620000002,19518,0.41834199459999999,0.59566871089999995,31453,1.6793393118,0.59982826909999998,36203,0.38513908600000002,0.60095225320000001,5.03897357E-2,0.27041095240000002,-0.22002121699999999,4,0.29552298849999997,0.27278833819999998,-0.245133253,1,14561,0.57196179840000005,0.27393567000000002,25747,0.25890477020000002,0.27601792600000002,3157,0.12373789540000001,0.26258486120000002,31607,0.22748748990000001,0.27861489560000002,3.6736326200000002E-2,5.2973688200000001E-2,-1.6237362000000002E-2,4,4.5244228499999997E-2,5.3699663199999997E-2,-8.5079019999999995E-3,6,11191,4.7951605799999998E-2,5.4135735599999998E-2,28139,6.9883671199999997E-2,5.1621604600000003E-2,14561,3.7719762499999997E-2,5.4433391900000003E-2,25747,2.54218745E-2,5.46079207E-2]
["2021-05-31",28349,1,"ALL","ALLSTATE CORP",2021,1,136.61000000000001,300.125,41000.076249999998,0.81181383110000005,0.72101877209999998,6.24849502E-2,0.1950240275,10.621329205,1.83758132E-2,0,0,5.7306391599999999E-2,0.27737797829999999,0.1047183761,0,-25.5165477,44.639554988,0.90078740160000004,0.63869863010000005,1.1509776285,0.73766010130000004,0.41331752719999998,4,1.2128152275999999,0.74251873020000003,-6.1837599E-2,4,143356,1.6793393118,0.73892920520000005,10086,1.6793393118,0.73951197960000004,61739,0.91174810579999999,0.74484390349999996,61302,0.58083418099999995,0.74678983229999996,0.65412073469999998,0.60021311570000002,5.3907619099999998E-2,4,0.61989384439999995,0.59757130260000002,3.42268903E-2,7,61739,0.7576720415,0.60118544060000001,1449,0.83206175510000002,0.60162739249999997,37150,0.41258628850000001,0.59745484209999999,36636,0.47725529239999998,0.59001753509999999,0.18143868699999999,6.4909883000000002E-2,0.116528804,4,0.1606557478,6.4810346699999993E-2,2.0782939100000002E-2,9,165264,0.15541827559999999,6.5262878199999999E-2,184899,0.12282648440000001,6.5650008999999995E-2,14824,0.15626188099999999,6.5776539199999998E-2,14828,0.20811635019999999,6.2551960399999995E-2]
["2021-05-31",28378,1,"LGF.A","LIONS GATE ENTERTAINMENT CP",2020,3,19.48,220.9,4303.1319999999996,0.12850867730000001,0.21234534920000001,-3.1949311000000001E-2,0.6239408877,8.3670984086000004,0.2568334934,0,0,-3.2717279999999998E-3,-9.5439310000000003E-3,0,0,-66.126156969999997,115.97014925000001,0.78461538460000002,0.65252525250000004,0.50381470699999997,0.30940406139999999,0.19441064559999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63795393680000001,0.37134757839999999,0.26660635840000002,1,1.1080654506000001,0.3918015084,-0.47011151400000001,0,36309,1.1080654506000001,0.3918015084,null,null,null,null,null,null,null,null,null,-6.0885879999999998E-3,8.0769932000000003E-3,-1.4165581999999999E-2,4,2.1242061699999999E-2,2.9751386599999999E-2,-2.7330650000000001E-2,3,32382,2.4721654999999999E-3,2.0354148900000001E-2,125240,3.50468684E-2,3.1748513800000003E-2,180405,3.0587823E-2,3.2766018100000002E-2,147579,1.6861389899999999E-2,3.4136865500000002E-2]
["2021-05-31",28384,1,"SPNS","SAPIENS INTERNATIONAL CORP",2021,1,28.71,54.661999999999999,1569.34602,0.1234804166,0.1159572646,-4.4962170000000003E-3,9.9373877999999999E-2,7.3584142638000003,-0.27999616799999999,0,0,6.0100236500000001E-2,0.10831558819999999,0.16826314410000001,0.11314708969999999,-21.854301849999999,20.641356431999998,0.18816568049999999,0.51043771039999997,0.25912158959999998,0.26011955939999998,-9.9796999999999993E-4,4,0.19593867509999999,0.25681005849999999,6.3182914500000006E-2,8,178083,0.17439075130000001,0.26300106200000001,62965,0.1857017909,0.25661147600000001,179690,0.14888665000000001,0.25529847909999998,37895,0.27477550820000002,0.25232921699999999,0.24627519680000001,0.1600866266,8.6188570199999995E-2,4,0.2016759232,0.1629842933,4.4599273600000003E-2,7,35374,0.1277389488,0.16047193900000001,31564,0.26499071839999999,0.15833799300000001,37895,0.15209772790000001,0.1663759514,162354,0.26187629800000001,0.16675128989999999,2.6675442800000001E-2,4.9526646899999999E-2,-2.2851204E-2,4,2.83077074E-2,4.9196989900000002E-2,-1.6322649999999999E-3,7,24352,3.9553205399999999E-2,4.9265519000000001E-2,13421,1.8502627899999999E-2,4.9977986100000003E-2,30870,3.43560059E-2,4.88027298E-2,24975,2.08189906E-2,4.8741724600000001E-2]
["2021-05-31",28499,1,"YUMC","YUM CHINA HOLDINGS INC",2021,1,67.64,420,28408.799999999999,0.19441785340000001,0.1164427005,-4.8739259E-2,8.2791247799999995E-2,10.254454235000001,9.6084212999999995E-3,0,0,8.7847190199999994E-2,0.14933333330000001,0.1050420168,3.3090669999999997E-4,-29.63907631,18.695679585000001,0.35748031499999999,0.54623287669999998,0.34002430350000001,0.18141166119999999,0.1586126423,4,0.3107991752,0.18806527810000001,2.9225128400000001E-2,7,31846,0.2632581913,0.18635595639999999,19398,0.18566015120000001,0.1891344297,160211,0.20643578949999999,0.167752442,3007,0.58784256859999995,0.2090182843,0.22440229789999999,8.1052805399999997E-2,0.14334949250000001,4,0.16344288309999999,0.13826382600000001,6.09594148E-2,7,31846,0.13742858320000001,0.1152812406,28704,0.2874959983,0.1316314395,36404,0.1162090541,0.1524526437,22672,0.1126378967,0.15368998019999999,3.3510743199999998E-2,2.7378409699999998E-2,6.1323334000000004E-3,4,2.68491997E-2,2.2533528399999999E-2,6.6615435000000004E-3,8,28397,2.7153642700000001E-2,2.9855634900000001E-2,3708,2.8109113299999999E-2,2.22101764E-2,28704,2.25601608E-2,1.9392137199999999E-2,7154,2.9573881999999999E-2,1.86761649E-2]
["2021-05-31",28620,1,"PFC","PREMIER FINANCIAL CORP",2021,1,30.5,37.274999999999999,1136.8875,0.27030580770000001,0.74845044360000001,0.1075797979,9.0249035199999994E-2,7.0360495443,0.19038577009999999,0,0,1.6805741799999999E-2,0.12678498799999999,0.26514163800000001,0,-8.0069319280000002,78.852049390000005,0.77218934910000003,0.15622895619999999,0.36094934140000001,0.36336626999999999,-2.416929E-3,4,0.40051072729999998,0.36864367549999999,-3.9561385999999997E-2,5,187164,0.36585404989999998,0.37817005450000002,24379,0.2099475525,0.34669799000000001,17145,0.29068909009999999,0.3371150336,17132,0.73555221650000002,0.41259162399999999,0.8779989225,0.72070787830000005,0.15729104420000001,4,0.79902420330000001,0.73436489569999996,7.8974719200000001E-2,8,25895,0.94810520580000002,0.72850185280000002,32619,0.81804377640000003,0.70784921420000002,187164,0.72942005129999998,0.7501902385,17132,0.70052777960000001,0.75091827720000004,0.11131708279999999,8.0176850199999997E-2,3.1140232600000001E-2,4,7.8649722199999994E-2,8.1987525899999997E-2,3.2667360600000001E-2,9,17132,6.6834246599999994E-2,8.0370509500000006E-2,162560,7.3617213799999998E-2,8.1295909799999996E-2,25895,8.4791474399999997E-2,8.3087946999999995E-2,24379,8.9355954000000001E-2,8.3195737500000005E-2]
["2021-05-31",28719,1,"CNDT","CONDUENT INC",2021,1,7.58,212.38900000000001,1609.9086199999999,0.24984737930000001,0.16917432639999999,-4.92509E-3,1.0932297511,7.3839326985999998,-0.27496150899999999,0,1,-1.9277108000000001E-2,-6.1068702000000002E-2,-0.125,0,-14.36641803,95.12195122,0.93136094670000003,0.54276094279999998,1.3935130728,0.63741946039999997,0.75609361239999995,3,1.2020323999,0.5227143045,0.19148067290000001,9,3336,1.3421812983999999,0.53542588170000005,2504,1.2588142776,0.51733348509999999,62732,1.0051016237999999,0.51538354659999996,null,null,null,0.81371078070000002,0.46303978109999999,0.35067099959999998,4,0.50494237880000004,0.21107052270000001,0.30876840189999999,9,3336,0.58622487850000005,0.3547576456,62732,0.55156015550000004,0.29366192600000002,141913,0.46684277699999999,0.1129777451,12635,0.41514170420000002,8.2884773999999994E-2,-4.9692261000000001E-2,-9.7111947000000004E-2,4.7419686000000003E-2,4,-9.3386330000000007E-3,-8.2199298000000004E-2,-4.0353628000000002E-2,2,4384,-5.1454780000000002E-3,-9.9178837000000006E-2,36494,-9.6260749999999996E-3,-8.6611208999999995E-2,27364,-1.0494461E-2,-7.1786998000000005E-2,36293,-1.2088517999999999E-2,-7.1220147999999997E-2]
["2021-05-31",28733,1,"EQR","EQUITY RESIDENTIAL",2021,1,77.45,372.91699999999997,28882.42165,8.86094147E-2,0.51828068019999995,-3.1116799999999999E-3,0.28925531599999998,10.270988442,4.7968010800000002E-2,0,0,3.2850835799999999E-2,6.4234788799999998E-2,1.3584954924999999,0,-11.88739784,60.951812386999997,3.9370078699999998E-2,null,6.6181515400000002E-2,-0.11350487099999999,0.17968638679999999,4,6.8814316099999995E-2,-0.11514303400000001,-2.6328010000000002E-3,6,30067,4.5955437500000001E-2,-0.116735059,13510,5.1597914299999999E-2,-0.118233904,63422,0.1052862074,-0.119090636,18792,7.2417705299999996E-2,-0.106512536,0.35713071860000001,0.34256469369999998,1.4566025E-2,4,0.37068199730000001,0.34227028790000003,-1.3551278999999999E-2,6,13510,0.29792308830000003,0.34141575860000001,30822,0.45149655840000003,0.34570170649999998,29359,0.32003962819999998,0.34748829040000001,160991,0.4132687142,0.33447539609999999,2.29402163E-2]
["2021-05-31",28790,1,"LW","LAMB WESTON HOLDINGS INC",2020,3,82.49,146.28299999999999,12066.884669999999,0.61123352679999998,0.4071401623,3.91467182E-2,0.22980247810000001,9.3982201756000006,-2.9380793999999998E-2,0,0,6.0290510300000003E-2,0.55501439009999998,0.53649780609999997,4.3870894000000004E-3,-13.359994950000001,27.649656190000002,0.53070866139999995,0.88356164380000002,0.24850652779999999,0.5631915877,-0.31468506000000002,4,0.52009240680000002,0.56040696379999999,-0.27158587899999997,1,2663,0.4469313291,0.55325140319999999,147708,0.74035454899999997,0.54979692499999999,9777,0.4273695119,0.54820642799999997,29609,0.46571423709999998,0.59037309920000003,3.74330254E-2,0.35571710369999998,-0.31828407800000003,4,0.35362333000000001,0.35867023209999999,-0.316190305,0,4809,0.27713955680000002,0.36145838670000002,29609,0.36950686049999998,0.3618125036,9777,0.56114020789999997,0.36413971499999997,147708,0.20670669489999999,0.34727032320000001,2.0775867699999999E-2,6.0767132600000003E-2,-3.9991264999999998E-2,4,5.25743496E-2,6.0517284300000002E-2,-3.1798482000000003E-2,3,2663,5.4655147000000001E-2,6.06301349E-2,6375,5.7042704299999997E-2,6.0528198300000002E-2,7146,3.2326815799999999E-2,6.16297461E-2,5071,6.6272731299999998E-2,5.9281057999999998E-2]
["2021-05-31",28930,2,"MAR","MARRIOTT INTL INC",2021,1,143.58000000000001,325.60000000000002,46749.648000000001,0.1975399118,0.1199251912,-4.8102427000000003E-2,0.23805526839999999,10.752562005,-7.2729793000000001E-2,0,0,-1.2680044E-2,-0.89043769399999995,0,0,-29.407731550000001,59.905254091000003,0.14330708659999999,7.0205479500000001E-2,0.14333462220000001,9.9472097300000006E-2,4.3862524899999998E-2,4,0.1301924894,0.1143774461,1.31421327E-2,7,65417,0.1265562106,0.1051536465,165914,0.1546972821,9.1775939900000006E-2,28704,0.14180541739999999,0.12983610070000001,65615,9.7711047699999998E-2,0.1307440973,5.0053852999999999E-3,5.1311863100000001E-2,-4.6306477999999998E-2,4,4.2415663200000002E-2,5.9441385399999998E-2,-3.7410277999999998E-2,5,37460,3.4492779600000002E-2,5.41113072E-2,165914,5.4292942499999997E-2,3.1094804E-2,119314,4.9141778099999998E-2,7.4026335499999998E-2,37305,3.1735152400000001E-2,7.8533094799999995E-2,-6.6096749999999998E-3,1.1584701500000001E-2,-1.8194377000000001E-2,4,2.4150488599999999E-2,7.1383035000000001E-3,-3.0760164E-2,3,3570,1.27785152E-2,1.1351963200000001E-2,187775,1.90671629E-2,7.2071695E-3,13092,6.2121197199999999E-2,5.4916026000000001E-3,3007,2.6350789999999998E-3,4.5024784999999996E-3]
["2021-05-31",29011,1,"BYD","BOYD GAMING CORP",2021,1,64.39,112.081,7216.8955900000001,0.19665303540000001,0.1172977662,-4.8460320000000001E-2,0.6696926594,8.8841801657000001,0.26681273900000002,0,0,1.71583238E-2,9.3457488300000002E-2,0,0,-27.680747419999999,108.54350567,0.64733727809999997,0.60808080809999998,0.19920783810000001,0.2961700162,-9.6962177999999996E-2,4,0.19307339670000001,0.29635611169999998,6.1344412999999997E-3,7,33243,0.13151035599999999,0.29605211009999999,64344,0.1059435005,0.29565882789999998,63739,0.4158442872,0.28888596309999998,3028,0.1189954433,0.30482754560000003,0.17053315860000001,0.25324902189999998,-8.2715863000000001E-2,4,0.25021864560000001,0.25769877499999999,-7.9685486999999999E-2,4,30259,0.21509445869999999,0.25150019680000002,163891,0.14044401570000001,0.25109121579999999,183366,0.36309509229999998,0.26176826050000002,186858,0.28224101579999999,0.26643542679999999,1.5937600699999999E-2,-1.86601E-4,1.6124202099999999E-2,4,3.0885189300000001E-2,1.0681725099999999E-2,-1.4947589000000001E-2,5,13092,6.2121197199999999E-2,5.4916026000000001E-3,187775,1.90671629E-2,7.2071695E-3,3570,1.27785152E-2,1.1351963200000001E-2,7154,2.9573881999999999E-2,1.86761649E-2]
["2021-05-31",29028,1,"COST","COSTCO WHOLESALE CORP",2021,2,378.27,442.654,167442.72858,1.3997427404,0.40725785469999998,3.7035031400000001E-2,6.13224598E-2,11.763178187999999,-8.9755128000000003E-2,0,0,7.90997487E-2,0.27753641709999999,1.2997237569,0,-5.188783344,7.2607763638999998,0.31653543309999999,0.80821917809999999,1.0603672617,1.0098732172,5.0494044500000002E-2,4,1.2709712108,1.053865716,-0.21060394900000001,2,28787,1.6793393118,1.0267751865999999,11259,1.2532195290000001,0.98999264369999995,189579,0.68760034879999998,1.0922949872000001,11264,1.4637256537000001,1.1064000465999999,9.3476737599999998E-2,0.18111757149999999,-8.7640834000000001E-2,4,0.25892388589999998,0.2747377157,-0.16544714799999999,2,11259,0.20197589199999999,0.19614291,28787,0.31025908600000002,0.28439600790000003,2807,0.23207523720000001,0.30179271619999998,189579,0.29138532849999998,0.31661922850000002,2.5943198800000001E-2,6.0485884099999998E-2,-3.4542684999999997E-2,4,4.4456820199999997E-2,6.0525926100000002E-2,-1.8513621000000001E-2,4,2807,4.0847856699999997E-2,6.0996171600000003E-2,11259,3.3718805099999999E-2,6.1543177499999997E-2,189579,3.4718117200000002E-2,6.1546421499999997E-2,33718,6.8542501899999997E-2,5.8017933700000003E-2]
["2021-05-31",29131,1,"ROCK","GIBRALTAR INDUSTRIES INC",2021,1,79.45,32.628999999999998,2592.3740499999999,0.52188637800000004,0.25278415539999999,2.6651274799999999E-2,2.8617783800000001E-2,7.8603293565000003,-0.176205368,0,0,7.2615697300000004E-2,0.1106066919,0,0,4.3524611044999997,59.895561358000002,0.26508875739999999,0.50707070710000002,0.41755084850000002,0.51763368259999998,-0.100082834,4,0.67306438079999997,0.52013285880000004,-0.25551353199999999,1,36191,0.38330450859999998,0.51663078500000004,7085,0.43125967269999999,0.52397957409999996,179819,0.87527680119999995,0.50990358769999999,5987,1.0024165409000001,0.53001748869999998,0.2925534608,0.2256190535,6.6934407299999998E-2,4,0.34611369390000002,0.2307754679,-5.3560232999999999E-2,4,36191,0.1626127215,0.23196960229999999,30260,0.2083625798,0.2330776011,163036,0.54094200569999995,0.20981399319999999,34053,0.47253746880000003,0.24824067490000001,3.2358370499999997E-2,5.4213166E-2,-2.1854795E-2,4,3.6403852E-2,5.3299065399999998E-2,-4.0454810000000001E-3,7,12379,4.6658823799999999E-2,5.4588374600000003E-2,20696,2.9406015600000002E-2,5.3396609599999999E-2,188255,4.34893004E-2,5.2687397699999999E-2,5959,2.6061268200000001E-2,5.2523879599999997E-2]
["2021-05-31",29155,1,"CARS","CARS.COM INC",2021,1,14.61,68.531000000000006,1001.2379100000001,0.17706375639999999,0.13621630179999999,-3.8202729999999999E-3,0.53133525479999999,6.9089924234,1.9447237900000001E-2,0,0,-2.3564258000000001E-2,-7.0542944999999996E-2,0,0,-29.311444600000002,78.755074425000004,0.66331360949999996,0.71986531990000002,0.37357311160000001,0.42672911540000003,-5.3156004E-2,4,0.34298653000000001,0.38821305220000002,3.0586581599999999E-2,7,196268,0.32762681989999998,0.40958057190000002,32502,0.2071124731,0.3381094529,184263,0.61666893580000004,0.52819616960000004,37148,0.22053789139999999,0.27696601440000002,0.34557421020000001,0.329121632,1.6452578200000002E-2,4,0.23322006109999999,0.22694821230000001,0.1123541492,8,184263,0.2972119077,0.26487908850000003,196268,0.27470582589999998,0.26216008530000001,32502,0.1793785614,0.2244979238,187118,0.18158394929999999,0.1562557514,-2.4377822E-2,3.14306356E-2,-5.5808457999999998E-2,4,1.9323421600000001E-2,4.3248538199999999E-2,-4.3701244E-2,2,160329,3.2473947400000001E-2,4.0497564E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2,170617,3.6128287500000002E-2,4.4528416600000002E-2,22638,0,4.48038927E-2]
["2021-05-31",29191,1,"ICHR","ICHOR HOLDINGS LTD",2021,1,56.26,28.07,1579.2182,0.24367899209999999,0.21657430120000001,2.2911171399999999E-2,0.1127298305,7.3646851933999997,-0.37435601299999999,0,0,5.69131779E-2,0.10327516690000001,0,1.41368039E-2,-4.6498868120000001,139.76784179000001,0.27159763310000001,0.83030303029999997,0.63314783910000005,0.38234982969999998,0.25079800940000002,4,0.5251354278,0.40158562520000002,0.1080124113,8,110039,0.94053973609999997,0.39351560829999999,6008,0.31831234819999998,0.33777207269999998,31255,0.51139547370000005,0.43583594959999999,16401,0.33029415340000001,0.4392188702,0.27295911360000003,0.24693369679999999,2.6025416799999999E-2,4,0.32290448109999997,0.25014892020000001,-4.9945367999999997E-2,4,64853,0.225096352,0.24649566479999999,184551,0.14682374670000001,0.24536351540000001,134932,0.2158852446,0.25175222089999999,175404,0.7038125811,0.25698427969999998,2.8189898000000001E-2,3.8139576100000003E-2,-9.949678E-3,4,3.8507746599999997E-2,3.9017004299999998E-2,-1.0317849E-2,6,264416,4.0742055700000002E-2,3.7299075399999999E-2,1704,3.04284165E-2,3.4513783200000002E-2,6565,3.73406285E-2,4.2032984699999998E-2,6509,4.55198858E-2,4.2222173799999999E-2]
["2021-05-31",29217,1,"SCHN","SCHNITZER STEEL INDS  -CL A",2021,2,54.48,27.463000000000001,1496.18424,0.6374792561,0.37349094910000002,-3.0525037000000001E-2,0.2077571677,7.310673306,-8.3491046999999999E-2,0,0,4.11256012E-2,7.9188372300000004E-2,0.36297257550000001,0,-44.292083570000003,127.13595807,0.37159763309999999,0.16969696970000001,1.0912143715,0.64100760530000001,0.4502067662,4,0.71111466430000003,0.62645783320000004,0.38009970720000003,9,64030,0.69535497099999999,0.64517843330000002,8030,0.64933213010000002,0.63641307570000005,30671,0.76960149609999995,0.61436428040000002,2448,0.73017006009999996,0.60987554330000004,0.48780222410000001,0.37975192899999999,0.10805029519999999,4,0.45868210939999998,0.37846657459999999,2.9120114700000001E-2,7,23978,0.66175152000000004,0.3877202153,3153,0.2845513107,0.36140684249999999,64030,0.35861123750000001,0.35367424380000001,3246,0.52981436950000005,0.41106499670000002,3.8628264099999997E-2,1.1714764900000001E-2,2.69134992E-2,4,4.9080456100000003E-2,2.0119509899999999E-2,-1.0452192000000001E-2,6,14590,2.8908536499999998E-2,1.28652656E-2,64030,6.02127093E-2,1.9224012299999999E-2,8030,5.3563951499999998E-2,2.0206201600000001E-2,30671,5.3636627399999998E-2,2.81825601E-2]
["2021-05-31",29382,1,"SHOO","MADDEN STEVEN LTD",2021,1,41.4,82.691999999999993,3423.4488000000001,0.43899013660000002,0.22952513290000001,8.2497590000000002E-4,3.7858021999999998E-2,8.1384037429999996,-0.15067508600000001,0,0,1.7324197999999999E-2,2.57146413E-2,0.61354994819999997,0,0.76684094469999997,70.069670380000005,0.61952662719999996,0.2154882155,0.36696572789999998,0.57182847619999999,-0.20486274800000001,4,0.45934669049999999,0.55078339389999997,-9.2380962999999996E-2,3,64891,0.44333157109999999,0.56375467369999999,150278,0.62185899600000005,0.55348670050000004,16476,0.36027697050000002,0.55196642730000001,8219,0.41191922440000001,0.53392577419999998,0.23003936850000001,0.26892555280000002,-3.8886183999999997E-2,4,0.24090818010000001,0.26266356190000001,-1.0868812E-2,6,121142,0.34962574210000003,0.27039732129999999,11566,0.2015585536,0.2859928243,165052,0.17154390859999999,0.24869279720000001,140541,0.2409045162,0.24557130469999999,5.9153798000000004E-3,3.6968319200000002E-2,-3.1052939000000002E-2,4,3.22105892E-2,3.5769125800000003E-2,-2.6295209E-2,3,165052,1.1459782999999999E-2,3.6726359600000001E-2,121142,2.00910732E-2,3.5993483200000002E-2,164755,6.06004895E-2,3.59878831E-2,35035,3.66910108E-2,3.43687773E-2]
["2021-05-31",29517,1,"MED","MEDIFAST INC",2021,1,332.25,11.763,3908.25675,0.44001392839999998,0.22441598209999999,2.4047238200000001E-2,2.6236761000000002E-3,8.2708467096000007,0.1097114943,0,0,0.19850670540000001,0.64301675979999995,0.42511060620000002,3.0080671000000002E-3,-13.254116529999999,63.661545293000003,0.44970414199999997,0.99461279459999996,0.29605218109999998,0.44911756679999998,-0.153065386,4,0.4860780247,0.51676600910000003,-0.190025844,2,14309,0.27416491209999999,0.47313927480000001,27907,0.1935375503,0.4762137206,63863,0.61814811520000001,0.55589719510000002,64028,0.85846152109999996,0.56181384590000005,4.4749107099999998E-2,0.21891544260000001,-0.17416633500000001,4,0.29496050530000001,0.2328279831,-0.25021139799999997,0,14309,0.22311809339999999,0.21282746969999999,27907,0.18442402429999999,0.2438060444,12151,0.58577918299999998,0.18470066839999999,63863,0.1865207207,0.28997774970000001,3.2097430699999999E-2,5.5183063099999999E-2,-2.3085631999999998E-2,4,4.4664717299999997E-2,5.3642313499999997E-2,-1.2567287E-2,5,64028,7.2533999599999996E-2,5.8040416599999999E-2,14309,2.30598435E-2,5.0746949299999997E-2,63863,5.9614555800000003E-2,6.2158244000000001E-2,133367,2.3450470399999999E-2,4.3623644000000003E-2]
["2021-05-31",29736,1,"TSCO","TRACTOR SUPPLY CO",2021,1,181.7,115.587,21002.157899999998,0.75746797809999999,0.2196034671,5.2305483000000003E-3,0.17730892309999999,9.9523804685999995,-7.2477069999999999E-3,0,0,0.11502335900000001,0.45701854829999999,0.22961484169999999,0,-5.3710930230000002,42.447616732,0.50708661420000001,0.98116438360000002,0.48580982519999999,0.67501208899999998,-0.18920226400000001,4,0.35696432680000001,0.68264940640000005,0.12884549840000001,8,36512,0.26193119860000003,0.68928886889999996,11672,0.37195919960000001,0.69181191060000002,26144,0.42994281690000002,0.69565723670000001,32574,0.36402409209999997,0.65383960929999996,8.8195651599999994E-2,0.18008849160000001,-9.1892840000000003E-2,4,0.1264722462,0.17789968689999999,-3.8276594999999997E-2,5,184049,0.1705082987,0.18374305669999999,171141,8.5630373699999998E-2,0.17482696070000001,21898,0.17671977950000001,0.18671463599999999,9248,7.30305329E-2,0.1663140941,4.0307048599999999E-2,4.5498417800000003E-2,-5.1913690000000004E-3,4,5.1043596900000002E-2,4.56712929E-2,-1.0736548E-2,6,6829,4.0970159300000003E-2,4.5478697399999997E-2,22155,2.2721393199999999E-2,4.62157318E-2,5680,4.3475553399999999E-2,4.6561453699999998E-2,18498,9.7007281599999995E-2,4.4429288900000002E-2]
["2021-05-31",29830,1,"WRK","WESTROCK CO",2021,2,58.32,265.89999999999998,15507.288,0.55254705599999998,0.21693089469999999,3.1344650699999997E-2,0.6253640224,9.6490653859000002,-3.3490762E-2,0,1,-2.4610053E-2,-6.4513793999999999E-2,-0.29396914400000002,0,-1.684713981,49.856617913000001,0.22204724410000001,0.25856164380000002,0.70546244410000003,0.42753060749999999,0.27793183659999998,4,0.57475102509999998,0.472231754,0.130711419,8,1913,0.36260838429999998,0.40697987159999999,7636,0.63929514570000001,0.4687562965,6104,0.63683629900000005,0.47449861290000001,180483,0.6602642715,0.53869223489999996,0.7126907039,0.20449893659999999,0.50819176730000004,2,0.3955892728,0.3868370035,0.3171014311,9,5338,0.40244123459999998,0.3589652961,36973,0.38873731090000002,0.4147087109,null,null,null,null,null,null,-4.5978380999999999E-2,-6.9215629000000001E-2,2.3237247700000001E-2,4,3.4036926500000002E-2,3.1223785800000001E-2,-8.0015307999999993E-2,1,8215,3.50477145E-2,1.6668643699999999E-2,180483,7.5804473600000005E-2,3.5789161399999998E-2,5338,3.3355910799999999E-2,3.5863140600000003E-2,32558,-8.0603930000000008E-3,3.6574197599999997E-2]
["2021-05-31",29868,1,"MAC","MACERICH CO",2021,1,15.91,197.036,3134.84276,8.8452097399999999E-2,0.51413773559999998,-2.2096899999999998E-3,1.9891957835,8.0503342955000008,-0.189561804,0,1,-3.1162560999999998E-2,-0.106330296,-0.30484951700000001,0,-15.3394148,103.43896736000001,0.55029585800000003,null,8.6947394400000003E-2,0.26449563949999999,-0.17754824499999999,4,0.1167773359,0.26064578150000001,-2.9829940999999999E-2,5,32154,8.9729448500000003E-2,0.2599007907,13579,0.19630000210000001,0.25611658700000001,185549,9.4715102999999995E-2,0.27478040920000002,185396,8.6364789999999997E-2,0.25178533930000002,0.90399940830000003,0.74486549030000004,0.15913391800000001,4,0.92246462419999997,0.7340353905,-1.8465216E-2,6,182701,1.1080654506000001,0.74556047510000001,21604,1.1080654506000001,0.76431276120000002,27394,0.95697602410000004,0.71347282759999997,170714,0.51675157130000005,0.71279549799999997,-9.6122524000000001E-2]
["2021-05-31",30004,1,"INVH","INVITATION HOMES INC",2021,1,36.270000000000003,567.65,20588.665499999999,8.8614682700000003E-2,0.51782909749999995,-3.0128149999999999E-3,0.39079264270000003,9.9324959848999992,4.26618208E-2,0,0,1.16419738E-2,2.3731971800000001E-2,1.7071106898999999,0,-4.5095736750000004,30.042626602999999,0.10078740160000001,0.17636986299999999,6.5486139400000004E-2,-7.4982744000000004E-2,0.1404688831,4,8.3343931199999999E-2,-7.6727598999999994E-2,-1.7857792000000001E-2,6,62374,0.1754063572,-7.4665920999999996E-2,19582,6.2632485500000001E-2,-7.7049970999999995E-2,33684,4.6395321699999999E-2,-7.7090503000000005E-2,4193,4.8941560600000003E-2,-7.8104000000000007E-2,0.41673963759999999,0.3775374105,3.9202227200000002E-2,4,0.32380854840000001,0.37894814939999999,9.2931089199999997E-2,8,13125,0.37605806530000002,0.37892802489999999,60914,0.33523987900000002,0.38119564560000002,183833,0.37161441000000001,0.37362671139999998,10894,0.21232183930000001,0.38204221570000002,9.8900532999999999E-3,2.9694852000000001E-2,-1.9804799000000001E-2,4,4.5466224E-2,3.0520014799999998E-2,-3.5576170999999997E-2,3,64306,7.8879964400000002E-2,3.01850026E-2,18494,9.3106218999999997E-3,2.8574033499999998E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2,63422,2.2760559999999999E-2,3.1675447299999999E-2]
["2021-05-31",30024,1,"TIGO","MILLICOM INTL CELLULAR SA",2021,1,44.7,101.533,4538.5250999999998,0.37126414299999999,0.56014692330000004,2.4453833500000001E-2,1.412793773,8.4203573703999997,0.12818587100000001,0,0,-1.4251781E-2,-8.1672337999999997E-2,0,0,3.4350927886,31.434316354,0.81183431949999996,0.72255892259999999,0.417788302,0.46844392889999997,-5.0655627000000002E-2,3,0.54819215539999999,0.42731358130000002,-0.13040385299999999,3,10411,0.76087496020000001,0.45407804229999998,14369,0.60915687529999996,0.57891072320000003,17874,0.27454463060000001,0.2489519785,null,null,null,0.45323094060000002,0.71326319869999999,-0.26003225800000002,3,0.86417051460000005,0.5862199589,-0.41093957399999997,0,10411,1.1080654506000001,0.66001621359999996,14369,1.1080654506000001,0.64465896420000002,17874,0.37638064269999999,0.45398469899999999,null,null,null,-3.7016431000000002E-2,3.0711832200000001E-2,-6.7728262999999997E-2,3,5.1993531000000003E-2,2.8949525399999999E-2,-8.9009961999999998E-2,1,14369,6.7103981500000007E-2,3.28513613E-2,17874,1.5457366700000001E-2,3.7111786899999999E-2,10411,7.34192449E-2,1.68854279E-2]
["2021-05-31",30067,1,"ADC","AGREE REALTY CORP",2021,1,70.28,64.146000000000001,4508.1808799999999,8.8762642599999997E-2,0.51628428749999999,-3.1063789999999998E-3,0.30771613580000001,8.4136489985999994,0.33091346059999999,0,0,2.3434917999999999E-2,3.5833872699999998E-2,1.5185709726000001,0,-5.4863357549999998,15.652645421000001,4.7337278000000003E-3,null,4.5955437500000001E-2,-0.116735059,0.16269049620000001,4,7.4030408399999997E-2,-0.119196391,-2.8074971000000001E-2,5,13510,5.1597914299999999E-2,-0.118233904,63422,0.1052862074,-0.119090636,28733,6.6181515400000002E-2,-0.11350487099999999,160991,7.3055996600000006E-2,-0.12595615299999999,0.62065455550000004,0.3927170861,0.22793746940000001,4,0.44398439670000001,0.39168088509999999,0.1766701587,9,23793,0.41138716730000002,0.39361759260000001,21630,0.54815397799999999,0.38794100339999998,185339,0.46445914970000002,0.4004249574,28670,0.3519372919,0.38473998700000001,2.2240456299999999E-2]
["2021-05-31",30137,1,"NKTR","NEKTAR THERAPEUTICS",2021,1,18.07,182.29,3293.9803000000002,0.1772248605,0.2688984881,-2.4092750999999999E-2,0.10487706920000001,8.0998519300999998,-1.839536952,-1.7460333729999999,1,-0.29436185599999998,-0.431124599,0,3.1375358165999998,-1.4832460350000001,23.800505050999998,0.56213017750000005,9.0235690199999996E-2,4.8417692700000001E-2,0.2317791314,-0.18336143899999999,4,0.26571258339999998,0.22509637839999999,-0.21729489099999999,1,30554,0.35023973959999999,0.24186745530000001,20115,0.54637293389999997,0.2547709728,34221,0.1134270275,0.20736695290000001,36464,5.2810632699999999E-2,0.1963801325,0.30191619539999998,0.29326095219999998,8.6552431999999992E-3,4,0.33691393980000001,0.2878264921,-3.4997743999999997E-2,5,20659,0.44921019870000001,0.29126201670000001,185836,0.24403248159999999,0.28979041030000002,34221,0.34496109050000001,0.28837567479999998,36474,0.3094519885,0.28187786650000002,-0.13016349899999999,-6.3958306000000006E-2,-6.6205192999999996E-2,4,-1.5730088999999999E-2,-6.5414237E-2,-0.11443341,0,37292,-6.5030519999999996E-3,-6.2028370999999999E-2,36847,-2.0318590000000001E-2,-6.8813583999999997E-2,20659,2.7635491000000002E-3,-5.9051802E-2,36464,-3.8862262000000002E-2,-7.1763192000000003E-2]
["2021-05-31",30259,1,"PENN","PENN NATIONAL GAMING INC",2021,1,81.97,156.33000000000001,12814.3701,0.1971081657,0.116590444,-4.8244626999999998E-2,0.8728013872,9.4583224843,0.30361312769999999,0,0,2.0217352999999999E-3,1.0920436800000001E-2,0,0,31.113756706,65.098184513000007,0.6755905512,0.1215753425,0.17053462699999999,0.26124195789999999,-9.0707331000000002E-2,4,0.218790282,0.25628987549999999,-4.8255655000000001E-2,4,163678,0.15558332080000001,0.26168350620000003,25737,0.47770852580000001,0.25724029549999999,22672,0.13733933449999999,0.25581886199999998,21808,0.1045299469,0.25041683819999999,0.21509445869999999,0.25150019680000002,-3.6405738E-2,4,0.2390783206,0.25813598119999998,-2.3983862000000002E-2,5,163891,0.14044401570000001,0.25109121579999999,29011,0.17053315860000001,0.25324902189999998,183366,0.36309509229999998,0.26176826050000002,186858,0.28224101579999999,0.26643542679999999,2.3489254000000001E-3,-1.5516390000000001E-3,3.9005643000000001E-3,4,2.4940259900000001E-2,4.2536622999999997E-3,-2.2591334000000001E-2,4,29011,1.5937600699999999E-2,-1.86601E-4,3007,2.6350789999999998E-3,4.5024784999999996E-3,13092,6.2121197199999999E-2,5.4916026000000001E-3,187775,1.90671629E-2,7.2071695E-3]
["2021-05-31",30293,1,"ESS","ESSEX PROPERTY TRUST",2021,1,295.29000000000002,64.998999999999995,19193.55471,8.8637024199999997E-2,0.51860805970000001,-3.1045769999999999E-3,0.3214573899,9.8623298095000003,0.1098090129,0,0,3.30180817E-2,7.0090566600000001E-2,1.2840935999,0,-6.384231915,44.344936187000002,0.17007874019999999,null,6.2537068500000001E-2,-6.2297175000000003E-2,0.1248342435,4,6.6732221199999997E-2,-6.0967577000000002E-2,-4.1951530000000001E-3,6,29875,6.1987554200000003E-2,-6.1555693000000002E-2,30384,5.6896443800000002E-2,-5.7563062999999998E-2,185339,6.6394900500000006E-2,-5.7205392000000001E-2,17639,8.1649986100000002E-2,-6.7546159999999994E-2,0.31391662939999998,0.38254402700000001,-6.8627398000000006E-2,4,0.32134658269999999,0.38306974580000003,-7.4299530000000004E-3,6,10894,0.21232183930000001,0.38204221570000002,60914,0.33523987900000002,0.38119564560000002,32980,0.38588732050000002,0.38430113490000001,28670,0.3519372919,0.38473998700000001,2.2002594399999999E-2]
["2021-05-31",30443,1,"FDP","FRESH DEL MONTE PRODUCE INC",2021,1,33.47,47.508000000000003,1590.09276,0.57454550670000004,0.37968804880000001,3.8407131599999998E-2,0.4251953201,7.3715476330999996,-0.21906205100000001,0,0,2.3047262999999998E-2,4.4132453299999999E-2,0.1799746515,0,-25.915555340000001,31.955194466999998,0.5455621302,0.55286195289999995,1.6793393118,0.68548151239999999,0.99385779939999996,4,1.4275074461999999,0.68121395819999997,0.25183186559999998,9,12785,1.5168651802999999,0.69758688670000002,163983,0.90604593690000002,0.67221016330000005,144435,1.6793393118,0.70874545040000003,1722,1.6077793557,0.64631333229999999,1.1080654506000001,0.4456055149,0.66245993569999995,4,0.65838948900000005,0.42897864499999999,0.44967596160000001,9,25424,0.79611305740000005,0.47574865620000001,163983,0.68109539279999998,0.4856921166,1722,0.56038851020000002,0.38024281659999998,64275,0.59596099579999995,0.37423099059999998,4.9619746700000002E-2,5.7759428799999998E-2,-8.1396820000000005E-3,4,6.2939553999999995E-2,5.7319390999999997E-2,-1.3319806999999999E-2,5,25424,7.0615386200000005E-2,5.7025748500000001E-2,9777,6.5300986699999994E-2,5.6990725399999997E-2,317427,5.07263856E-2,5.8853784999999999E-2,3362,6.5115457500000001E-2,5.6407304999999998E-2]
["2021-05-31",30477,1,"MATW","MATTHEWS INTL CORP  -CL A",2021,2,39.07,31.655999999999999,1236.7999199999999,0.5346893533,0.3163578172,-2.4768799999999999E-3,0.69770783940000003,7.1202826131999997,1.7423693099999998E-2,0,0,6.2536340999999997E-3,2.0848208399999998E-2,2.1101038277000002,1.42661196E-2,-4.467861461,92.231092630000006,0.63431952660000002,0.80673400669999995,0.7611140502,0.65171675370000004,0.1093972964,4,0.92010103219999995,0.65145180650000001,-0.158986982,2,5496,0.63776652239999998,0.64776475249999999,1410,1.5366859832999999,0.66331341690000001,6034,0.7022725393,0.66372610750000005,164506,0.80367908379999997,0.63100294909999999,0.50052234799999995,0.45067503060000003,4.9847317500000002E-2,4,0.4427388451,0.4612329725,5.7783503E-2,7,5496,0.37183692629999998,0.45031664090000001,1439,0.49497632190000002,0.46305964030000002,6034,0.32647378360000001,0.46481575790000002,66290,0.57766834840000003,0.46673985089999998,1.04349942E-2,1.94558245E-2,-9.0208300000000005E-3,4,2.9064819499999998E-2,2.1760241900000001E-2,-1.8629824999999999E-2,4,28590,7.3908508999999999E-3,1.9388851499999998E-2,6034,3.8552767100000003E-2,2.0546294E-2,183581,2.17137575E-2,2.2033989300000001E-2,3863,4.8601902500000002E-2,2.5071832700000001E-2]
["2021-05-31",30622,1,"YEXT","YEXT INC",2020,4,14.47,123.989,1794.1208300000001,0.1238794429,0.1169869289,-3.870591E-3,7.6777994899999993E-2,7.4922703926000001,4.06737327E-2,0,1,-0.15888212700000001,-0.456930538,0,0.1639481082,54.023672511000001,-11.88340807,0.34082840240000001,0.40269360269999999,0.20844524340000001,0.20667435940000001,1.7708839999999999E-3,4,0.14729885879999999,0.20260695270000001,6.1146384599999999E-2,8,8599,0.1209697236,0.2065037538,33232,0.1742196969,0.20464567550000001,24975,0.10475608979999999,0.20398299110000001,65021,0.18924992500000001,0.1952953902,0.1155078279,0.15617627510000001,-4.0668447000000003E-2,4,0.1749515408,0.1584919367,-5.9443713000000002E-2,4,111534,7.9691832099999999E-2,0.15604944130000001,31564,0.26499071839999999,0.15833799300000001,34955,0.108848416,0.15949368580000001,28384,0.24627519680000001,0.1600866266,-5.2779053999999999E-2,-5.5830454000000002E-2,3.0513999000000001E-3,4,-1.0625697999999999E-2,-5.6055209000000002E-2,-4.2153356000000003E-2,2,36711,-7.0823530000000004E-3,-5.6422211E-2,66686,-1.387557E-2,-5.6454536999999999E-2,30655,-9.5007549999999996E-3,-5.7389040000000002E-2,35617,-1.2044113E-2,-5.3955046E-2]
["2021-05-31",30662,1,"SIRI","SIRIUS XM HOLDINGS INC",2021,1,6.25,4105,25656.25,0.36696489380000002,0.36088909390000001,2.4581576000000001E-2,0.36377101099999998,10.152542486,3.5639362100000002E-2,0,0,5.7068481999999997E-3,null,2.1276112728999999,2.6147802599999999E-2,4.3061986368999996,6.9644199951000001,0.38897637800000001,null,0.23320760660000001,0.27376175000000003,-4.0554143000000001E-2,4,0.25514666679999998,0.31739901729999997,-2.193906E-2,5,126136,0.2267460969,0.23894961470000001,12485,0.22856778529999999,0.31694126950000001,3226,0.29111001219999999,0.34634820700000002,7866,0.27416277259999999,0.36735697789999999,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2216809000000001E-3]
["2021-05-31",30671,1,"RS","RELIANCE STEEL & ALUMINUM CO",2021,1,168.07,63.707000000000001,10707.235489999999,0.64984898199999996,0.37306066240000002,-3.1102280999999999E-2,0.17259357019999999,9.2786750059000003,6.69349469E-2,0,0,6.7177447700000004E-2,0.1074904544,0.29078878629999999,0,-30.809803639999998,48.534807284999999,0.60769230770000005,0.60202020199999995,0.76960149609999995,0.61436428040000002,0.15523721569999999,4,0.70801085060000002,0.61063086050000004,6.15906456E-2,8,2448,0.73017006009999996,0.60987554330000004,62516,1.0584785779000001,0.60084214739999997,157153,0.39406263419999998,0.59539267579999999,8030,0.64933213010000002,0.63641307570000005,0.49898967900000002,0.34190174379999999,0.1570879352,4,0.36891530719999999,0.34243810650000001,0.1300743718,8,2448,0.4108585756,0.34345198939999999,62516,0.33312605490000002,0.34555803969999999,64030,0.35861123750000001,0.35367424380000001,8030,0.37306536070000001,0.32706815319999999,5.3636627399999998E-2,2.81825601E-2,2.5454067300000001E-2,4,7.9465958099999998E-2,2.9573322400000001E-2,-2.5829331000000001E-2,3,11600,0.18215940210000001,2.8586892700000002E-2,3246,6.9110830900000003E-2,2.8596527100000001E-2,157153,2.7284299000000001E-2,3.0267800099999999E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2]
["2021-05-31",30847,1,"SSYS","STRATASYS LTD",2021,1,23.09,65.218000000000004,1505.8836200000001,0.67766390949999999,0.22971774240000001,1.3072219E-2,1.29106923E-2,7.3171351278000003,0.10430435139999999,0,1,-0.344303888,-0.45372962,0,0.1540301744,-21.53352623,75.352112676000004,0.35029585800000002,0.80202020200000002,0.52464108539999998,0.62694815579999996,-0.10230707,4,0.52865527509999999,0.65608328469999999,-4.0141899999999999E-3,6,102696,0.27640395480000002,0.64218469789999999,37090,0.62986594559999998,0.54945397210000002,14489,0.86135119810000005,0.70709527080000001,61591,0.34700000190000002,0.72559919799999995,0.64532742580000002,0.2307937222,0.41453370360000003,4,0.73196360400000005,0.35107875710000003,-8.6636177999999994E-2,3,11399,0.43218226630000001,0.29629034479999999,176567,0.60623018090000003,0.32413107610000003,26156,0.78137651819999998,0.35202019000000001,11636,1.1080654506000001,0.43187341759999998,-0.29280416799999998,-6.0479981000000002E-2,-0.23232418599999999,4,-1.1377669E-2,-5.9868330999999997E-2,-0.281426499,0,25756,-5.3193631999999998E-2,-6.5502131000000005E-2,26156,-2.0821283999999999E-2,-9.3712267000000002E-2,14898,-2.3260227000000001E-2,-9.6445423000000002E-2,11636,5.1764466799999999E-2,1.6186494799999999E-2]
["2021-05-31",30962,1,"CADE","CADENCE BANCORPORATION",2021,1,22.38,124.699,2790.7636200000002,0.4732960336,0.71653901330000003,6.2341938999999999E-2,0.11931644719999999,7.9340705363000001,-9.1523204999999996E-2,0,0,1.5968266500000002E-2,0.1434665879,0.13640164020000001,0,-22.369193880000001,99.756204980999996,0.94911242600000001,0.24242424239999999,0.66372032110000001,0.63098042570000001,3.2739895400000003E-2,4,1.0038083855,0.63851949269999997,-0.34008806400000002,0,19570,0.45628809840000001,0.63240647260000005,111721,0.65881392350000001,0.63688362710000002,17875,1.6793393118,0.64222004180000003,112721,1.2207922085,0.6425678292,0.74980768170000001,0.70559620460000005,4.42114771E-2,4,0.82845551100000003,0.70588846429999996,-7.8647829000000002E-2,4,16821,0.79406818430000004,0.70612435419999997,66285,0.79243535030000001,0.70627201539999995,14219,0.89993404939999999,0.7066745727,24447,0.82738445989999998,0.70448291470000002,0.1075723497,5.6623799099999997E-2,5.0948550600000003E-2,4,8.3175095800000001E-2,5.6583709900000001E-2,2.4397253899999999E-2,9,4737,0.1010445244,5.6546647899999997E-2,62979,8.0258789400000002E-2,5.6544810799999998E-2,17195,7.0254514099999998E-2,5.6776335499999997E-2,3231,8.1142555500000005E-2,5.6467045299999997E-2]
["2021-05-31",31004,1,"CLDR","CLOUDERA INC",2020,4,12.86,291.221,3745.1020600000002,0.1237328511,0.115524985,-3.9440289999999999E-3,0.18145540199999999,8.2282041478999997,6.3331702000000004E-2,0,1,-6.4870419999999998E-2,-0.14427668399999999,0,0.28128242710000001,-4.1216855849999998,30.555555556000002,0.91124260359999998,0.46464646459999998,0.22706239889999999,0.40949454749999997,-0.18243214899999999,4,0.30595627669999997,0.40389009780000001,-7.8893878000000001E-2,4,25367,0.41885680120000002,0.41360560299999999,156153,0.34150066410000002,0.40149730909999998,260893,0.24280354109999999,0.4008835187,66686,0.2206641003,0.39957396039999998,0.30117470280000003,0.25734340989999999,4.3831293E-2,4,0.30563978930000002,0.24879179900000001,-4.4650860000000001E-3,6,26677,0.57522896109999999,0.25546520340000001,24352,0.1797749199,0.24808045500000001,184576,0.233465585,0.24753206250000001,66686,0.23408969120000001,0.24408947519999999,-4.3452486999999998E-2,-6.5931519999999993E-2,2.2479032400000001E-2,4,-6.8898329999999997E-3,-6.5788327999999993E-2,-3.6562654E-2,3,28420,-1.2102991E-2,-6.5906222E-2,15044,-5.0885899999999996E-3,-6.6207665999999998E-2,33301,-6.2578740000000001E-3,-6.5601656999999994E-2,32641,-4.1098769999999996E-3,-6.5437767999999993E-2]
["2021-05-31",31108,1,"FPH","FIVE POINT HOLDINGS LLC",2020,4,8.02,148.285,1189.2456999999999,0.5073054092,0.37932690149999998,2.37112578E-2,0.53206582960000004,7.0810745195999996,0.23642287040000001,0,1,-1.4449800000000001E-4,-6.9293100000000004E-4,0,0,-54.118793930000002,71.360381861999997,0.91301775149999997,1.4141414099999999E-2,9.9267302799999999E-2,0.6803200505,-0.58105274799999995,4,0.71857197859999999,0.62729534529999997,-0.61930467600000005,0,174022,1.1886240445,0.66388524790000003,32748,0.46282379429999998,0.62231282750000005,25632,6.2076511700000003E-2,0.61487849260000005,33809,1.1607635639,0.60810481299999997,0.51937627350000004,0.53319170459999998,-1.3815431E-2,4,0.43685288259999999,0.48436219149999998,8.2523391000000001E-2,8,32748,0.28975012189999999,0.53395873279999995,33809,0.26098988299999998,0.5475334771,179077,0.83486215200000002,0.43751689570000002,19000,0.36180937349999998,0.41843966040000002,-3.59892E-4,-7.1821210999999996E-2,7.1461318600000004E-2,4,3.7858587499999999E-2,-7.3421800000000002E-3,-3.8218479E-2,2,25632,4.0873080999999999E-2,-0.105330745,174022,6.5481887200000005E-2,1.55758544E-2,32748,4.4133498100000002E-2,1.9193806899999999E-2,32102,9.4588370000000003E-4,4.1192365000000002E-2]
["2021-05-31",31294,1,"GTHX","G1 THERAPEUTICS INC",2021,1,21.72,42.015999999999998,912.58752000000004,6.8445165700000005E-2,0.20264302170000001,-5.5137510000000001E-2,4.1104002799999997E-2,6.8162839931999999,-0.94530272199999998,-1.5065963060000001,1,-0.30682400100000001,-0.385722958,0,1.165941213,0.13691033280000001,91.719745223000004,0.39349112429999999,3.7710437700000002E-2,8.8677362900000001E-2,-5.1719029999999999E-2,0.14039639340000001,4,6.3762533900000001E-2,-5.0142095999999997E-2,2.4914828999999999E-2,7,21635,4.9091432300000001E-2,-5.2891840000000002E-2,32775,5.34692654E-2,-5.4888039999999999E-2,26385,7.2942041299999996E-2,-4.7470128E-2,34065,7.9547396699999995E-2,-4.5318374000000002E-2,0.26895283419999999,0.2672136651,1.7391691999999999E-3,4,0.24314127820000001,0.26445595970000002,2.5811555999999999E-2,7,21901,0.21726796509999999,0.26880333709999998,16269,0.44543887659999998,0.2702424336,16745,0.1580134822,0.25968552560000002,25349,0.15184478909999999,0.25909254240000001,-0.103741283,-9.4232109999999994E-2,-9.5091729999999992E-3,4,-3.1530013000000003E-2,-9.4872752000000005E-2,-7.2211269999999994E-2,1,34241,-2.3524715000000002E-2,-9.3495590000000003E-2,35714,-4.3445602E-2,-9.5062805E-2,35280,-2.7776311000000001E-2,-9.5412074999999999E-2,24176,-3.1373425000000003E-2,-9.5520539000000002E-2]
["2021-05-31",31442,1,"OMP","OASIS MIDSTREAM PARTNR",2021,1,28.25,48.628,1373.741,0.4199217717,0.56577303629999998,-0.122716505,0.4918561796,7.2252929543000004,0.52741296230000001,0,0,0.1155983602,0.39102089340000001,0.64090550359999998,0,-23.631456270000001,187.63954541000001,0.27514792900000001,0.85858585860000003,0.16726763310000001,0.2513933874,-8.4125753999999997E-2,4,0.27762589050000003,0.24204298430000001,-0.110358257,3,20548,0.2068579971,0.25023005329999998,31109,0.11470871050000001,0.24306821549999999,21431,0.51483711529999998,0.23771336539999999,4430,0.27409973939999999,0.2371603028,0.22409464379999999,0.52949667479999996,-0.30540203100000002,4,0.46158383110000001,0.53458483820000002,-0.23748918699999999,1,187812,0.37991674559999999,0.53147295179999998,14934,0.4659192325,0.53385487239999996,31109,0.51478983320000005,0.53630019390000006,184442,0.48570951309999999,0.53671133469999999,8.7625687800000004E-2,-3.9948398000000003E-2,0.12757408540000001,4,0.1143493991,-3.1485854000000001E-2,-2.6723711000000001E-2,3,34337,0.1195591701,-3.8722109999999997E-2,8151,4.8551709300000002E-2,-3.0968677E-2,6310,4.4160424199999999E-2,-2.9019476999999998E-2,312009,0.24512629259999999,-2.7233152E-2]
["2021-05-31",31477,1,"BRKS","BROOKS AUTOMATION INC",2021,2,102.09,74.293999999999997,7584.6744600000002,0.2516914703,0.2182846262,2.3166784900000001E-2,1.2022796800000001E-2,8.9338849718999995,-5.2081247999999997E-2,0,0,5.6252163299999998E-2,7.3939239800000001E-2,0.31644393170000001,6.2202097499999998E-2,-5.6563723340000003,117.56665937,0.1668639053,0.66868686870000005,0.13637419379999999,0.20071513129999999,-6.4340937000000001E-2,4,0.1312202951,0.20373769799999999,5.1538985999999998E-3,7,137310,8.9416245699999994E-2,0.17699613480000001,27965,0.10515553599999999,0.17581230440000001,7343,0.24927364569999999,0.2275736384,35794,8.1035753099999996E-2,0.2345687142,0.1669189636,0.15051142849999999,1.6407535099999999E-2,4,0.2325009918,0.1363725677,-6.5582028000000001E-2,4,7343,0.43111317589999998,0.1417908641,27965,0.1243198972,0.1376821711,137310,0.2585931447,0.13505044029999999,37309,0.11597774919999999,0.13096679529999999,1.23418613E-2,4.0169045799999997E-2,-2.7827184000000001E-2,4,3.7948117000000003E-2,3.9923452499999998E-2,-2.5606256000000001E-2,3,6565,3.73406285E-2,4.2032984699999998E-2,29191,2.8189898000000001E-2,3.8139576100000003E-2,6509,4.55198858E-2,4.2222173799999999E-2,264416,4.0742055700000002E-2,3.7299075399999999E-2]
["2021-05-31",31494,1,"SGH","SMART GLOBAL HOLDINGS INC",2021,2,47.4,23.841000000000001,1130.0634,0.2384635953,0.21728653789999999,2.31342873E-2,0.20985636739999999,7.0300290163000003,-0.329601806,0,0,1.97659133E-2,6.2747767400000001E-2,0,3.2609269699999999E-2,12.24992149,74.876847291000004,0.8532544379,0.57845117850000005,0.95650244080000002,0.59871064200000002,0.3577917988,4,0.7336555937,0.5196319935,0.2228468471,9,13200,0.89389025470000005,0.60968650089999998,233491,0.77242698629999995,0.51094838239999996,184604,0.62841071400000004,0.49370040300000001,264416,0.63989441960000004,0.46419268759999999,0.22880043720000001,0.37443556090000002,-0.145635124,4,0.5298230411,0.3518083125,-0.30102260400000003,0,13200,0.96700756160000001,0.37899346880000001,11124,0.34505197119999997,0.36467456970000001,184604,0.39971290189999997,0.34143583929999999,233491,0.40751972949999998,0.32212937219999999,1.43567166E-2,4.7851020399999999E-2,-3.3494304000000003E-2,4,3.4591707100000001E-2,4.7360366500000001E-2,-2.0234990000000001E-2,4,180711,2.0543754099999999E-2,4.7456193299999998E-2,110039,7.6629716E-2,4.7361216499999997E-2,184725,7.3071763E-3,4.7317857300000002E-2,142814,3.3886182100000002E-2,4.7306199100000002E-2]
["2021-05-31",31587,1,"DLTR","DOLLAR TREE INC",2021,1,97.5,231.8,22600.5,1.0208307155,0.3324525176,-5.3668445000000002E-2,0.4284241499,10.025727309000001,-3.077858E-2,0,0,6.9774401799999997E-2,0.1981838544,0,0,2.9275122221999998,27.214348981000001,0.79212598430000003,0.53253424660000004,0.8342378251,0.97162259750000002,-0.13738477199999999,4,1.2956774843000001,1.0024090861999999,-0.461439659,0,4611,1.4828817579,1.001300949,7922,1.0902953841,0.9345740267,25283,1.2054774235000001,1.0301743251,3964,1.4040553716999999,1.0435870439999999,0.32792637330000002,0.33511276220000003,-7.1863889999999996E-3,4,0.40929923359999998,0.37201353440000001,-8.1372860000000005E-2,3,3964,0.49621510670000002,0.3827644986,25283,0.59264869249999996,0.41655065879999997,24076,0.23590214470000001,0.2382813577,188856,0.3124309904,0.4504576226,6.4989712599999999E-2,1.6219754999999999E-2,4.8769957599999997E-2,4,0.10695608650000001,1.9600485899999999E-2,-4.1966374000000001E-2,2,3813,3.8430741599999999E-2,2.0964728200000001E-2,4016,5.5952099900000003E-2,2.32618718E-2,12123,0.29055190829999999,-5.0296300000000004E-4,24076,4.2889596100000003E-2,3.46783071E-2]
["2021-05-31",31752,1,"CBZ","CBIZ INC",2021,1,33.21,53.415999999999997,1773.9453599999999,0.61406184649999995,0.28348643340000002,2.6689364699999999E-2,0.18719291330000001,7.4809613619000004,-0.22182338500000001,0,0,5.9091673599999998E-2,0.1260004699,0,0,-5.5106441820000001,48.169386854999999,0.58520710060000003,0.52996633000000004,0.47652190309999998,0.73814628189999998,-0.26162437900000002,4,0.73923375970000005,0.73265388129999998,-0.26271185699999999,1,174310,0.79725784990000004,0.73674321899999995,185881,0.6007901994,0.72979167339999995,61179,1.0266261095,0.74998654549999999,161997,0.53226088009999994,0.71409408730000001,0.41026235439999997,0.34121236240000002,6.9049992000000004E-2,4,0.35071305219999999,0.34294703609999999,5.9549302200000001E-2,7,22207,0.4630325703,0.34481530640000002,64061,0.23426085869999999,0.34550640529999999,174310,0.28600135040000002,0.3463856602,2596,0.41955742940000001,0.33508077260000002,5.1693249400000002E-2,5.4367231299999999E-2,-2.6739820000000001E-3,4,4.8324077700000002E-2,5.43337708E-2,3.3691717E-3,8,2596,6.89803742E-2,5.3804991900000002E-2,174637,3.78201393E-2,5.49342689E-2,62823,4.6395104399999998E-2,5.5019495100000003E-2,18683,4.0100693E-2,5.3576327399999998E-2]
["2021-05-31",31887,1,"RMD","RESMED INC",2021,3,205.85,145.517,29954.674449999999,0.1652224635,0.21304631600000001,-1.3126730000000001E-3,2.9003853900000001E-2,10.307440666,-2.0441317000000001E-2,0,0,9.9709446100000002E-2,0.16877095149999999,0.49514478169999998,7.0503185600000004E-2,-9.9262017559999993,-1.687647119,9.1338582700000004E-2,0.73801369859999999,0.101038869,4.07054154E-2,6.0333453699999998E-2,4,0.10666568360000001,5.4122744899999999E-2,-5.6268150000000003E-3,6,144559,0.1679868585,4.4518457999999997E-2,3504,0.1157697276,5.2077913099999998E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,26147,6.7036784299999999E-2,6.0197262799999998E-2,9.0444448100000005E-2,9.0042754799999999E-2,4.016933E-4,4,8.0981961599999999E-2,9.0704579399999999E-2,9.4624866000000002E-3,6,136725,0.10182610860000001,8.2617473699999999E-2,133366,7.8120938500000001E-2,9.7818367399999995E-2,141384,7.2664296599999997E-2,7.9337139700000003E-2,11376,7.1316502599999998E-2,0.1030453367,1.5264395599999999E-2,5.2095481899999997E-2,-3.6831085999999999E-2,4,6.3860315500000001E-2,5.2951587500000001E-2,-4.8595920000000001E-2,2,177881,1.93311688E-2,5.1496917199999999E-2,12433,9.6809369699999995E-2,5.30301174E-2,20904,0.11803454369999999,5.3065119299999998E-2,25110,2.12661798E-2,5.4214196100000001E-2]
["2021-05-31",31958,1,"SAFE","SAFEHOLD INC",2021,1,70.099999999999994,53.262999999999998,3733.7363,8.8884686300000001E-2,0.51813443169999995,-3.0573079999999999E-3,0.46349952459999999,8.2251647003000006,0.66554190300000005,0,0,1.8098355100000001E-2,4.1874449899999999E-2,0.5637583893,0,17.164822314999999,3.2145804082999998,6.2721893500000001E-2,0.20606060609999999,2.98456715E-2,-0.172685388,0.20253106000000001,4,5.2860144800000002E-2,-0.17510476799999999,-2.3014473000000001E-2,5,160479,5.6164731199999998E-2,-0.171254081,29984,4.7219013300000001E-2,-0.184942735,10096,5.8648995000000002E-2,-0.19737408400000001,30822,4.9407839799999999E-2,-0.146848175,0.37643552920000001,0.41772160009999998,-4.1286071000000001E-2,4,0.54722914810000001,0.41791204459999998,-0.17079361900000001,1,33684,0.58932807860000003,0.41711303189999999,18573,0.38235411050000001,0.41916277299999999,18145,0.69035250059999997,0.4192184075,12140,0.52688190280000002,0.41615396570000002,1.57630307E-2,3.9724751500000002E-2,-2.3961720999999998E-2,4,4.3721858199999998E-2,4.0823103899999998E-2,-2.7958826999999999E-2,3,105365,1.6902699600000001E-2,3.9541751399999998E-2,11456,4.6723401900000003E-2,3.8960382699999997E-2,30384,3.32698586E-2,4.0669029199999998E-2,8692,7.7991472800000003E-2,4.4121252299999997E-2]
["2021-05-31",32219,1,"PETQ","PETIQ INC",2021,1,41.1,28.102,1154.9921999999999,0.64528230139999998,0.2366115426,2.0308751E-2,0.41020536759999998,7.0518488696999997,-8.3446641000000002E-2,0,0,-8.6026575999999993E-2,-0.29525343199999998,0,2.8314575000000001E-3,-1.26982247,49.159663866000002,8.3431952700000006E-2,0.58383838379999997,0.52396217320000005,0.56352870479999995,-3.9566532000000001E-2,4,0.77890870030000003,0.57247021180000002,-0.25494652699999998,1,178803,0.440447064,0.56869156649999997,7241,1.4476214695,0.57023582039999998,162404,0.34706019490000001,0.5708390377,61494,0.88050607290000005,0.58011442280000003,0.21505772940000001,0.2535888114,-3.8531082000000001E-2,4,0.3119668759,0.25656277690000001,-9.6909147000000001E-2,3,183283,0.34648420400000002,0.256340281,25880,0.29672231329999998,0.26034065150000002,144520,0.2136186105,0.2466397313,64166,0.39104237580000001,0.26293044389999998,-6.3496532999999994E-2,4.7966046399999997E-2,-0.11146257900000001,4,4.8742173700000002E-2,4.80062318E-2,-0.11223870599999999,0,145552,5.7385503599999999E-2,4.7722405599999997E-2,2940,1.36636884E-2,4.8316023999999999E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2,11032,7.4310854600000004E-2,4.8523560299999997E-2]
["2021-05-31",32348,1,"KRYS","KRYSTAL BIOTECH INC",2021,1,65.239999999999995,22.204000000000001,1448.58896,6.8979384699999993E-2,0.20247023,-5.5590603000000002E-2,2.6715653E-3,7.2783452306000003,null,null,1,-9.6244395999999996E-2,-9.9008016000000004E-2,0,0,-15.051430249999999,84.787159805000002,0.26449704140000002,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29729068209999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9434161E-2]
["2021-05-31",32383,1,"DCPH","DECIPHERA PHRMCTAL INC",2021,1,33.74,57.901000000000003,1953.5797399999999,6.8709543400000003E-2,0.20271296150000001,-5.4974228999999999E-2,1.5860115300000002E-2,7.5774187327,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.50690538799999996,0,3.0256024769000001,6.3104784543000001,-11.88340807,0.45207100589999999,2.9629629599999999E-2,4.5319421399999997E-2,-3.0043487000000001E-2,7.5362908500000006E-2,4,7.2024770099999996E-2,-3.9382353000000002E-2,-2.6705349E-2,5,34410,4.0935055300000002E-2,-2.994813E-2,36677,3.6995330700000002E-2,-4.0194799000000003E-2,122257,0.13062129780000001,-4.2068108E-2,34065,7.9547396699999995E-2,-4.5318374000000002E-2,0.25748270709999999,0.217318123,4.0164584099999998E-2,4,0.32094573650000002,0.2176889404,-6.3463029000000004E-2,4,33133,0.37742648629999997,0.21649552799999999,18938,0.26063204600000001,0.21862370149999999,24468,0.26518223010000003,0.21257797419999999,25937,0.38054218379999999,0.22305855790000001,-0.13051937199999999,-6.7413619999999994E-2,-6.3105752000000001E-2,4,-5.0461208E-2,-6.6630501999999994E-2,-8.0058164000000001E-2,1,35006,-4.0632345E-2,-6.7670270000000005E-2,24177,-5.4158359000000003E-2,-6.7118181999999998E-2,160770,-5.0086925999999997E-2,-6.6058096999999996E-2,21601,-5.6967201000000002E-2,-6.5675460000000005E-2]
["2021-05-31",32502,1,"ANGI","ANGI INC",2020,4,14.18,500.19499999999999,7092.7650999999996,0.18746754630000001,0.14660352979999999,-5.2885220000000004E-3,0.117239467,8.8668305435000008,0.21292221280000001,0,1,-2.6530899999999999E-3,-4.9383400000000003E-3,0,4.6870923199999998E-2,4.3707902323000001,51.037735849000001,0.8,0.4626262626,0.2071124731,0.3381094529,-0.13099698000000001,4,0.16908620020000001,0.29999053079999999,3.8026272799999997E-2,7,187118,0.14507018320000001,0.3217752176,160329,0.13336082669999999,0.31730103469999998,32541,0.17737589970000001,0.2839198563,37148,0.22053789139999999,0.27696601440000002,0.1793785614,0.2244979238,-4.5119362000000003E-2,4,0.13747707009999999,0.21072713940000001,4.1901491300000003E-2,7,199356,0.1319992941,0.21251516340000001,34076,9.6573747900000007E-2,0.2418844299,32541,0.15417920160000001,0.1959563959,18872,0.1671560366,0.19255256840000001,-8.8583200000000003E-4,-7.1487622000000001E-2,7.0601789299999995E-2,4,1.92616868E-2,1.60346055E-2,-2.0147518999999999E-2,4,35013,-2.46939E-4,-6.4051838E-2,160329,3.2473947400000001E-2,4.0497564E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2,170617,3.6128287500000002E-2,4.4528416600000002E-2]
["2021-05-31",32547,1,"NEXA","NEXA RESOURCES SA",2021,1,10.69,132.43899999999999,1415.7729099999999,0.64460021050000005,0.35647540449999998,-2.8644144E-2,1.3764700442,7.2554308871000002,9.3671924899999995E-2,0,0,-2.9960099999999999E-3,-1.1045885E-2,-0.76355548100000004,0,-47.10904944,75.315544123999999,0.90946745559999997,0.4181818182,0.90606955600000005,0.83198908689999995,7.4080469100000004E-2,4,0.83073672200000004,0.79335163500000005,7.5332834000000001E-2,8,11600,0.79339144839999998,0.82826947200000001,10405,0.64932157930000001,0.79089536299999996,17997,1.2129238519000001,0.78341129970000001,30397,0.6673100085,0.77083040550000004,0.93020638460000005,0.61906857520000003,0.31113780940000002,4,0.63423523199999998,0.41310599199999998,0.29597115260000001,9,30397,0.74529512519999996,0.44109730860000002,2787,0.60007991329999999,0.41254144749999999,3246,0.52981436950000005,0.41106499670000002,23978,0.66175152000000004,0.3877202153,-1.0274953E-2,3.8388232E-3,-1.4113776E-2,4,1.6666974599999999E-2,1.00356145E-2,-2.6941927000000001E-2,3,3107,-2.917111E-3,7.2067538999999996E-3,24293,2.0482082999999998E-3,8.3556733999999994E-3,29217,3.8628264099999997E-2,1.1714764900000001E-2,14590,2.8908536499999998E-2,1.28652656E-2]
["2021-05-31",32574,1,"EYE","NATIONAL VISION HLDGS INC",2020,4,49.67,81.239000000000004,4035.14113,0.75946446560000003,0.21736647989999999,5.7439381000000001E-3,0.25800535009999997,8.3027965565000006,0.17572755770000001,0,0,1.55461886E-2,4.0018665199999998E-2,0,0,5.0264899276000001,24.993801140999999,0.38875739640000001,0.81683501680000004,0.36402409209999997,0.65383960929999996,-0.28981551700000002,4,0.36594859689999998,0.65288957179999996,-1.924505E-3,6,24350,0.38630792930000002,0.65085984649999995,18675,0.2331946463,0.65048339990000004,21898,0.35848198669999998,0.63520295169999996,29736,0.48580982519999999,0.67501208899999998,0.2246518699,0.21824014580000001,6.4117239999999997E-3,4,0.20417935030000001,0.22650794530000001,2.0472519500000001E-2,7,2184,0.15354653330000001,0.2181818563,11511,0.1275767106,0.21954275549999999,24350,0.35448745609999999,0.23071608029999999,31460,0.18110670139999999,0.2375910893,8.9902679999999992E-3,4.9669822099999997E-2,-4.0679554E-2,4,3.4590488400000001E-2,4.8124286699999998E-2,-2.560022E-2,3,171141,1.19782472E-2,4.6954121000000001E-2,2184,6.0186759700000002E-2,5.2765840299999998E-2,5680,4.3475553399999999E-2,4.6561453699999998E-2,22155,2.2721393199999999E-2,4.62157318E-2]
["2021-05-31",32638,1,"ACMR","ACM RESEARCH INC",2021,1,75.98,19.009,1444.3038200000001,0.25184339989999999,0.21932062820000001,2.3114079499999999E-2,3.3151612099999998E-2,7.2753826989999997,-8.2796021999999997E-2,0,0,6.06343409E-2,0.15201165119999999,0,0.11900595429999999,-0.98515915499999995,12.192695751,0.24852071009999999,0.1023569024,0.1269545587,0.31262996790000003,-0.18567540900000001,4,0.22371127230000001,0.31570880759999997,-9.6756713999999994E-2,3,119275,0.23652934149999999,0.31881444799999997,133288,0.15526818680000001,0.3189707544,14256,9.3138923999999998E-2,0.32060582139999999,3158,0.4099086368,0.30444420680000001,0.1026868433,0.22573117700000001,-0.12304433400000001,4,0.22514698420000001,0.22793442110000001,-0.12246014099999999,2,22325,9.2478586400000007E-2,0.22477173619999999,133288,0.19751172010000001,0.2229873949,3158,0.41594523059999999,0.23157357119999999,27794,0.1946523996,0.23240498200000001,1.5609596599999999E-2,6.0899379300000001E-2,-4.5289783E-2,4,2.8725211800000001E-2,6.1137516900000001E-2,-1.3115615000000001E-2,5,22325,2.0709717200000002E-2,6.1331411299999999E-2,160888,1.10895878E-2,6.15382519E-2,175404,6.3935346399999995E-2,6.2024316099999997E-2,66032,1.9166195600000002E-2,5.9656088099999997E-2]
["2021-05-31",32748,1,"NMRK","NEWMARK GROUP INC",2021,1,12.9,184.4,2378.7600000000002,0.4813370884,0.39572876950000002,2.0533158499999999E-2,0.83049698159999996,7.7743346224999996,3.3408926700000001E-2,0,0,2.6240941300000001E-2,0.15231571890000001,6.8954021099999999E-2,0,-12.031837400000001,127.58338593000001,0.78165680469999999,0.2478114478,0.46282379429999998,0.62231282750000005,-0.159489033,4,0.89931675840000003,0.58481505320000005,-0.43649296399999998,0,33809,1.1607635639,0.60810481299999997,174022,1.1886240445,0.66388524790000003,19000,0.55807394129999999,0.53534350870000003,179077,0.68980548389999996,0.53192664329999995,0.28975012189999999,0.53395873279999995,-0.24420861099999999,4,0.49425942049999999,0.48417043440000002,-0.20450929900000001,1,31108,0.51937627350000004,0.53319170459999998,33809,0.26098988299999998,0.5475334771,179077,0.83486215200000002,0.43751689570000002,19000,0.36180937349999998,0.41843966040000002,4.4133498100000002E-2,1.9193806899999999E-2,2.4939691199999999E-2,4,5.4349211000000001E-2,3.5734930599999999E-2,-1.0215713E-2,6,174022,6.5481887200000005E-2,1.55758544E-2,179077,7.50199327E-2,4.1209471599999999E-2,65108,4.8204435400000002E-2,4.2952864100000002E-2,260774,2.8690588499999999E-2,4.3201532299999998E-2]
["2021-05-31",32767,1,"EQH","EQUITABLE HOLDINGS INC",2021,1,31.75,428.45100000000002,13603.31925,0.37782523429999998,0.8147654942,0.18930220340000001,0.3194073388,9.5180691044000003,-2.0938167650000001,-1.7460333729999999,1,-2.7178938999999999E-2,-0.70363789399999999,-4.7182349999999998E-2,0,-38.974007280000002,61.185967478999999,0.75118110240000002,2.5684931500000001E-2,0.4010338645,0.27756371680000003,0.1234701477,3,0.39448386029999999,0.2558908768,6.5500041000000004E-3,7,20960,0.20619693789999999,0.27824452859999999,16384,0.46989343179999998,0.36476561029999999,166368,0.5073612112,0.1246624917,null,null,null,0.78605815270000001,0.77529265609999998,1.0765496499999999E-2,3,0.91692961500000003,0.70809380600000005,-0.13087146199999999,2,166368,0.64416695609999997,0.78518702129999995,16384,0.99855643819999995,0.75012961629999997,20960,1.1080654506000001,0.5889647804,null,null,null,-0.55310030300000002,-2.3047139999999998E-3,-0.55079558900000003,3,0.2414034518,4.5701518500000003E-2,-0.79450375500000003,0,20960,0.54363037810000003,3.6224606100000001E-2,166368,2.2568587800000001E-2,4.7565586899999998E-2,16384,0.15801138949999999,5.3314362400000002E-2]
["2021-05-31",32843,1,"CAAP","CORPORACION AMER ARPRT",2020,4,5.69,160.61199999999999,913.88228000000004,0.2036367778,0.29417781630000001,-6.0874633999999997E-2,1.4865164034,6.8177017666999999,-0.36055572899999999,0,1,-7.4303856000000001E-2,-0.51705727300000004,-5.9631780000000004E-3,0,null,187.63954541000001,0.87573964500000001,0.1636363636,0.31574378889999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.53552849280000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.276898902]
["2021-05-31",32855,1,"AVYA","AVAYA HLDGS CORP",2021,1,28.68,83.781000000000006,2402.8390800000002,0.12070046650000001,0.1166217006,-2.221687E-3,1.284314054,7.7844062671999996,-0.10526078799999999,0,1,-0.101123596,-0.89043769399999995,0,7.2388831400000006E-2,-25.82850389,67.267441860000005,0.98994082839999997,0.6888888889,0.61217525029999997,0.51436545720000004,9.78097931E-2,4,0.47156283510000002,0.45329207090000001,0.14061241520000001,8,13480,0.547452253,0.55342359009999997,26677,0.57844162219999995,0.44464178129999998,25367,0.41885680120000002,0.41360560299999999,156153,0.34150066410000002,0.40149730909999998,0.1618918234,0.44947394299999999,-0.28758212,4,0.49545851790000001,0.3061958441,-0.33356669500000002,0,13480,0.75203095220000005,0.39450181690000002,156153,0.64252962209999998,0.29517829249999999,6100,0.28609879459999998,0.277759857,31004,0.30117470280000003,0.25734340989999999,-0.26218984299999998,-9.3734365E-2,-0.16845547799999999,4,-1.7965558E-2,-9.2682346999999998E-2,-0.24422428500000001,0,148170,-5.9492399999999997E-3,-9.7688035000000006E-2,36910,-2.8358926E-2,-8.8765114000000006E-2,111534,-2.5804585000000001E-2,-0.10362299599999999,35133,-1.1749479E-2,-8.0653242999999999E-2]
["2021-05-31",32908,1,"RCKT","ROCKET PHARMACEUTICALS INC",2020,4,42.5,60.996000000000002,2592.33,6.8979384699999993E-2,0.20309862349999999,-5.5441483E-2,2.3799824899999999E-2,7.8603123642000003,null,null,1,-0.23644943299999999,-0.27744732599999999,0,0,-11.32432562,64.065855404000004,0.26094674559999997,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19423414459999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3889744000000003E-2]
["2021-05-31",32980,1,"COLD","AMERICOLD REALTY TRUST",2021,1,38.020000000000003,252.52,9600.8104000000003,8.7800338699999994E-2,0.51806282719999996,-2.9273290000000002E-3,0.31753829859999999,9.1696027906000008,-0.10636443800000001,0,0,-1.7751970000000001E-3,-3.6128499999999999E-3,-0.76355548100000004,0,-0.41340439499999998,12.750464808,2.6035503000000002E-2,null,0.17297955130000001,-3.6808701999999999E-2,0.20978825370000001,4,0.10380993080000001,-4.5971579999999998E-2,6.9169620500000001E-2,8,110179,0.1130005177,-3.9111933000000002E-2,18573,8.9538219000000002E-2,-3.9204688000000001E-2,185618,9.6631556699999996E-2,-5.2392372999999999E-2,5862,0.11606943,-5.3177325999999997E-2,0.38588732050000002,0.38430113490000001,1.5861855999999999E-3,4,0.3033539099,0.38263046880000001,8.2533410599999996E-2,8,28670,0.3519372919,0.38473998700000001,30293,0.31391662939999998,0.38254402700000001,10894,0.21232183930000001,0.38204221570000002,60914,0.33523987900000002,0.38119564560000002,-1.394153E-3]
["2021-05-31",33068,1,"PRPL","PURPLE INNOVATION INC",2020,4,28.52,63.914000000000001,1822.82728,0.65624081580000004,0.34476750950000001,6.5131288100000004E-2,5.2437771299999998E-2,7.5081440253,0.16561597820000001,0,0,6.8285226000000003E-3,2.3689065400000001E-2,0,9.1831399999999994E-3,-3.431224437,20.126894607000001,0.1355029586,0.8929292929,0.36117317139999999,0.48756929469999999,-0.126396123,4,0.42214619440000001,0.5755648109,-6.0973023000000001E-2,4,33767,0.37031465590000001,0.53650578879999999,25340,0.66064927009999996,0.57715070219999998,33425,0.27461497579999999,0.59114671129999996,5572,0.38300587590000001,0.59745604109999995,8.7723615800000002E-2,0.27113101490000002,-0.183407399,4,0.29069175609999998,0.27067135079999999,-0.20296813999999999,1,33767,0.1157695967,0.27022013379999998,184113,6.0608935199999998E-2,0.26840693059999998,25340,0.37738129459999997,0.2558326179,6669,0.60900719810000004,0.28822572079999997,2.0780905000000001E-3,8.1386834699999994E-2,-7.9308744E-2,4,4.5042025899999998E-2,7.6210266099999993E-2,-4.2963935000000002E-2,2,2820,3.1183720200000001E-2,8.0373092800000004E-2,5572,4.9434931199999997E-2,7.6197039600000002E-2,164416,6.2232906400000003E-2,7.4533680599999999E-2,6543,3.7316545899999998E-2,7.3737251500000003E-2]
["2021-05-31",33152,1,"DBX","DROPBOX INC",2021,1,27.35,389.8,10661.03,0.1241372536,0.1179577415,-4.1030060000000002E-3,0.23171307090000001,9.2743503158999996,0.1176522379,0,1,-7.4985637999999993E-2,null,0,0.36889114439999998,-22.742588850000001,40.744797370999997,0.93313609470000003,null,0.17570328130000001,0.36676118819999998,-0.191057907,4,0.21727882139999999,0.36727846089999999,-4.1575540000000001E-2,5,190455,0.1013998975,0.36666347729999998,178310,0.35290972479999999,0.36967691029999999,20088,0.20786484729999999,0.37225603140000002,26746,0.20694081589999999,0.36051742469999998,-7.7853640000000003E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3262293E-2]
["2021-05-31",33243,1,"WH","WYNDHAM HOTELS & RESRTS",2021,1,75.06,93.399000000000001,7010.5289400000001,0.1977275986,0.1177608512,-4.7912999999999997E-2,0.36972959129999999,8.8551684321999993,0.13929053329999999,0,1,-2.8017240999999998E-2,-0.13118062599999999,-0.29230769200000001,0,-4.990138602,57.764479532000003,0.59230769230000002,0.27744107740000001,0.13151035599999999,0.29605211009999999,-0.16454175400000001,4,0.1125447057,0.29746505210000002,1.8965650300000001E-2,7,29011,0.19920783810000001,0.2961700162,185319,7.1931229799999996E-2,0.29576435760000003,64344,0.1059435005,0.29565882789999998,186392,7.3096254099999994E-2,0.30226700680000002,0.1413588059,0.2038137213,-6.2454915E-2,4,0.16313587069999999,0.2121450969,-2.1777065000000002E-2,5,25737,0.1941630278,0.20666235869999999,26361,0.11062061149999999,0.2125352717,27393,9.4334630000000003E-2,0.2145584895,63739,0.25342521340000002,0.21482426769999999,-1.8543536999999999E-2,-9.6078254000000002E-2,7.7534717700000005E-2,4,5.6141945999999996E-3,-2.6287879E-2,-2.4157731000000002E-2,4,119314,7.2516100000000003E-3,-9.6510042000000004E-2,27240,-3.0813580000000002E-3,-6.9032340000000003E-3,30259,2.3489254000000001E-3,-1.5516390000000001E-3,29011,1.5937600699999999E-2,-1.86601E-4]
["2021-05-31",33301,1,"DOCU","DOCUSIGN INC",2020,4,201.62,192.80699999999999,38873.747340000002,0.12522747179999999,0.1178297735,-4.2369E-3,2.3469901000000001E-2,10.568074426000001,4.2744914600000003E-2,0,1,-0.10411567400000001,-0.73912805699999995,0,0.18686387979999999,9.1708197468999995,10.229913473,0.36062992129999999,0.17123287670000001,3.7245577100000003E-2,9.3901910500000005E-2,-5.6656333000000003E-2,4,5.6311371899999997E-2,9.3843859799999998E-2,-1.9065795E-2,6,34326,4.6393565099999999E-2,9.4609163199999999E-2,27928,7.4803841300000007E-2,9.5318286500000002E-2,36788,4.8415471799999998E-2,9.7051056199999999E-2,33275,5.5632609299999997E-2,8.8396933299999994E-2,8.4665621999999996E-3,5.5310227500000003E-2,-4.6843665E-2,4,4.9352605799999998E-2,5.55476944E-2,-4.0886044000000003E-2,5,171007,3.2458307700000001E-2,5.5545798200000003E-2,34243,4.2991768899999998E-2,5.4975783E-2,19044,0.1128537691,5.4371829699999999E-2,18630,9.1065773999999995E-3,5.7297366600000003E-2,-6.2578740000000001E-3,-6.5601656999999994E-2,5.9343783800000001E-2,4,-1.8699190000000001E-3,-6.4982272999999993E-2,-4.3879540000000003E-3,7,23546,-2.387073E-3,-6.7430312000000006E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,190455,-2.577499E-3,-6.1611502999999998E-2]
["2021-05-31",33420,1,"LASR","NLIGHT INC",2021,1,29.32,42.783000000000001,1254.3975600000001,0.6642801841,0.34938269490000001,2.89921738E-2,1.4848561999999999E-2,7.1344107043999996,3.8269316999999998E-3,0,1,-5.227263E-2,-6.4481755000000002E-2,0,0.1840286569,14.421214741,38.135593219999997,0.2473372781,0.75959595960000004,0.22155802769999999,0.58987493970000004,-0.368316912,4,0.69863562310000005,0.59936563529999998,-0.47707759500000002,0,19518,0.41834199459999999,0.59566871089999995,31453,1.6793393118,0.59982826909999998,36203,0.38513908600000002,0.60095225320000001,3532,0.31172209979999999,0.60101330789999996,0.24239125589999999,0.30047454099999998,-5.8083284999999998E-2,4,0.2652190042,0.30019129890000001,-2.2827747999999998E-2,5,65421,0.25542139619999998,0.30113871850000001,8334,0.12837955670000001,0.29684533010000003,29133,0.2780938107,0.29669171719999998,3532,0.3989812533,0.30608942960000002,-1.5629813999999999E-2,-4.7081904000000001E-2,3.1452090299999999E-2,4,2.2151680300000001E-2,-9.1780309999999997E-3,-3.7781493999999999E-2,2,65421,8.9059592000000007E-3,-5.0741992E-2,63531,-6.0595329999999998E-3,-7.1397384999999994E-2,1919,3.6482384999999999E-2,4.1493470599999999E-2,31453,4.9277910199999997E-2,4.3933781800000002E-2]
["2021-05-31",33445,1,"SRRK","SCHOLAR ROCK HOLDNG CRP",2020,4,26.87,34.152000000000001,917.66423999999995,6.8837688100000002E-2,0.20255025169999999,-5.5195429999999997E-2,6.22656932E-2,6.8218315720999998,-1.1866864319999999,-1.7460333729999999,1,-0.22271925400000001,-0.33164474399999999,0,3.7732031407000002,-25.76683177,-11.88340807,0.35207100590000001,0.15420875419999999,2.4303683600000001E-2,3.1244633000000002E-3,2.1179220299999999E-2,4,0.1234878722,3.5076360000000002E-3,-9.9184189000000006E-2,3,23812,0.17428264239999999,2.3902809000000001E-3,133871,0.13080763770000001,8.2414554999999997E-3,151630,5.4782728599999997E-2,1.30643315E-2,21901,0.13407847989999999,-9.665524E-3,0.2841671154,0.22321278999999999,6.0954325400000002E-2,4,0.38228479189999998,0.2253072901,-9.8117677E-2,3,25937,0.38054218379999999,0.22305855790000001,24302,0.28943973410000001,0.2252111574,17998,0.57208495479999999,0.22586982,33601,0.28707229499999998,0.22708962520000001,-9.4242530000000005E-2,-6.2867009000000001E-2,-3.1375522000000003E-2,4,-3.2340558999999998E-2,-6.9988250000000002E-2,-6.1901972E-2,1,34135,-3.8290103999999998E-2,-6.3879766000000004E-2,35006,-4.0632345E-2,-6.7670270000000005E-2,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,37110,-3.2290409999999999E-2,-7.4754154000000003E-2]
["2021-05-31",33447,1,"KNSA","KINIKSA PHRMCETCLS LTD",2021,1,13.63,68.331000000000003,931.35153000000003,6.8979384699999993E-2,0.20251073059999999,-5.4562511000000001E-2,7.0585593000000004E-3,6.8366367893,null,null,1,-0.344303888,-0.68137689499999998,0,0,21.116810233999999,5.1085568326999997,0.25798816569999999,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29064858030000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.19804122699999999]
["2021-05-31",33603,1,"DOMO","DOMO INC",2020,4,66.5,30.535,2030.5775000000001,0.124711376,0.1182200702,-3.9579869999999996E-3,5.1696130799999997E-2,7.6160755143000003,6.7855423E-3,0,1,-0.344303888,null,0,0.31627176709999999,2.2758904465000001,102.36071766000001,0.1183431953,null,0.10278974539999999,0.1364432166,-3.3653470999999997E-2,4,9.5548536500000003E-2,0.1358902058,7.2412088999999997E-3,7,111534,7.8737752899999999E-2,0.13802973469999999,18699,9.5735002599999994E-2,0.1340264038,13421,8.0162893799999996E-2,0.14039186319999999,35617,0.12755849659999999,0.1311128214,-4.1101115000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1679767999999999E-2]
["2021-05-31",33652,1,"SKY","SKYLINE CHAMPION CORP",2020,3,50.65,56.637999999999998,2868.7147,0.65277107889999997,0.3418040772,6.4592037500000005E-2,2.6994667699999999E-2,7.9616193687000001,-0.116388163,0,0,6.9031863600000007E-2,0.1071242684,0,0,1.7765880632,73.216374268999999,0.48284023669999998,0.4343434343,0.47567448810000001,0.66723626000000003,-0.19156177199999999,4,0.74979644290000003,0.67132868320000005,-0.27412195499999997,1,12615,1.2494207461,0.66722879229999998,22047,0.71326410179999999,0.66092752269999999,19516,0.42960345830000002,0.67848777370000002,25119,0.60689746550000001,0.67867064399999999,0.1855168797,0.3209077159,-0.13539083599999999,4,0.25547509810000002,0.3223770333,-6.9958218000000003E-2,4,23245,0.21325906480000001,0.32099182990000003,12459,0.17125293320000001,0.32116349960000001,8823,0.4387934704,0.32148809179999999,6649,0.19859492419999999,0.32586471189999999,1.987336E-2,6.6253324500000002E-2,-4.6379965000000002E-2,4,0.10166646310000001,6.6437635499999995E-2,-8.1793103000000006E-2,1,11465,9.1184982999999997E-2,6.6662274300000005E-2,8823,9.8928611799999996E-2,6.6725296099999998E-2,22047,0.1045068661,6.7054272700000001E-2,258869,0.1120453914,6.5308698999999998E-2]
["2021-05-31",33693,2,"RPAY","REPAY HOLDINGS CORP",2020,4,22.71,71.245000000000005,1617.9739500000001,0.27127508649999998,0.17735343689999999,-5.3874350000000003E-3,0.1650694067,7.3889299974,0.23009790969999999,0,1,-3.1324044000000002E-2,-6.8266334999999997E-2,0,0,4.9556158713,1.420328451,6.9822485200000006E-2,0.35555555560000002,8.6422935000000006E-2,0.1795297407,-9.3106806E-2,4,0.143905634,0.18450549199999999,-5.7482698999999998E-2,4,24616,7.57526372E-2,0.17535612079999999,187697,0.10810567710000001,0.183724041,32884,5.4742669799999998E-2,0.1891733075,36641,0.33702155169999998,0.18976849870000001,0.31478504340000002,0.16740802430000001,0.14737701910000001,4,0.23837709670000001,0.1795922224,7.6407946700000007E-2,8,64901,0.2404772211,0.18520098060000001,37382,0.3055033613,0.14725974880000001,35120,0.1928339412,0.1904919387,162385,0.21469386309999999,0.19541622140000001,-2.1489220999999999E-2,-6.0720105000000003E-2,3.9230884299999998E-2,4,-2.9324059999999998E-3,-6.3684129000000006E-2,-1.8556815000000001E-2,4,339965,-7.8662990000000002E-3,-6.2486563000000002E-2,36754,-9.9343739999999993E-3,-5.6448657999999999E-2,32884,1.52120854E-2,-6.5702827000000005E-2,30736,-9.1410380000000006E-3,-7.0098466999999998E-2]
["2021-05-31",33703,1,"TLRY.1","TILRAY INC -OLD",2020,4,16.100000000000001,158.45599999999999,2551.1415999999999,0.1764694829,0.27288194319999998,-2.4705774999999999E-2,0.13378128440000001,7.8442962241999998,0.1262138887,0,1,-0.28656196099999998,-0.72498990399999996,0,2.09566614E-2,null,187.63954541000001,0.11005917160000001,0.70909090910000006,7.7877420899999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14656144530000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.10625556799999999]
["2021-05-31",33734,2,"NFH","NEW FRONTIER HEALTH CORP",2020,3,11.35,131.357,1490.9019499999999,0.65103262900000003,0.22736828749999999,2.0144199799999998E-2,0.37173739020000002,7.3071365514000002,-4.2871315E-2,0,1,-4.0448095000000003E-2,-6.8634187999999999E-2,0,0,194.06216578999999,28.901734103999999,0.51242603549999999,0.47003367000000001,0.17319219259999999,0.66239774920000005,-0.48920555700000001,4,0.53701654180000002,0.66370270379999996,-0.36382434899999999,0,183636,0.196733296,0.6618879902,64166,0.4978618675,0.66359450490000005,37826,1.0239604228000001,0.66105456630000003,13071,0.42951058069999998,0.668273754,0.77889629159999996,0.26894283369999999,0.50995345790000002,4,0.58031606499999999,0.26900180769999998,0.19858022659999999,9,64166,0.39104237580000001,0.26293044389999998,145552,0.61424174539999998,0.27762261379999997,2940,0.77596259379999999,0.29221498550000002,2547,0.54001754489999998,0.24323918750000001,-5.3458915000000003E-2,-6.3458550000000002E-2,9.9996358E-3,4,-1.3921984E-2,-5.9551278999999999E-2,-3.9536930999999997E-2,2,36025,-1.78309E-2,-6.2850116999999997E-2,35396,-6.9160159999999997E-3,-5.8950238000000002E-2,36728,-1.292977E-2,-5.8419946E-2,36263,-1.8011249E-2,-5.7984815000000002E-2]
["2021-05-31",33759,1,"TENB","TENABLE HOLDINGS INC",2021,1,41.8,105.51300000000001,4410.4434000000001,0.1246417739,0.1175894747,-4.2370749999999999E-3,1.30370112E-2,8.3917305076000002,0.1026015566,0,1,-3.9241089999999999E-2,-0.159952076,0,0.22070830490000001,19.528405129999999,9.9237760187999999,0.18165680470000001,0.54680134680000003,0.1116292101,0.10642277009999999,5.2064399999999997E-3,4,8.2346183599999997E-2,0.10882443930000001,2.92830265E-2,7,27928,7.4803841300000007E-2,9.5318286500000002E-2,1878,6.01438324E-2,0.12691359769999999,34140,0.13524931109999999,8.2659286100000007E-2,63080,5.9187749400000003E-2,0.13040658699999999,3.89845157E-2,9.1222883000000005E-2,-5.2238367000000001E-2,4,5.7474009E-2,9.1855220700000004E-2,-1.8489492999999999E-2,6,35620,3.0020102199999999E-2,8.9513151799999996E-2,33610,9.5408523800000006E-2,8.8807899800000006E-2,21847,3.2963620899999997E-2,9.4532379599999994E-2,12141,7.1503789299999995E-2,9.4567451499999997E-2,-6.2356540000000002E-3,-5.8636857000000001E-2,5.2401202600000002E-2,4,-1.8699190000000001E-3,-6.4982272999999993E-2,-4.3657349999999999E-3,7,190455,-2.577499E-3,-6.1611502999999998E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,23546,-2.387073E-3,-6.7430312000000006E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2]
["2021-05-31",33779,1,"ESTA","ESTABLISHMNT LBS HLDNG",2021,1,79.8,23.686,1890.1428000000001,0.16588705179999999,0.21370531070000001,-9.3655799999999999E-4,2.8053965E-2,7.5444076608000001,2.4449811700000001E-2,0,1,-0.17925946300000001,-0.37642485999999997,0,0.15068871440000001,3.1423868593000002,187.63954541000001,0.15443786979999999,0.61952861950000004,4.8536396900000001E-2,0.16300482960000001,-0.11446843299999999,4,0.14864497730000001,0.1613271198,-0.10010858,3,37080,6.2582185799999995E-2,0.1631314824,17199,4.7087516099999997E-2,0.16137579269999999,2111,0.2241509008,0.16135344430000001,21777,0.26075930660000002,0.15944775959999999,3.8383872399999998E-2,0.1939369182,-0.155553046,4,0.1453387961,0.193137108,-0.10695492400000001,3,179413,0.17182960680000001,0.1960470305,37080,0.14902899089999999,0.19672364140000001,27555,0.2000338737,0.18998380009999999,34882,6.0462712799999999E-2,0.18979395979999999,-1.4448644E-2,-9.1976487999999995E-2,7.7527844299999996E-2,4,-2.2944979999999999E-3,-6.8888627999999993E-2,-1.2154145999999999E-2,5,19274,-3.5933200000000001E-3,-7.6528198000000006E-2,26847,-1.495281E-3,-6.8012138E-2,65011,-3.5071970000000001E-3,-6.7100366999999994E-2,26147,-5.8219399999999996E-4,-6.3913809000000002E-2]
["2021-05-31",33955,1,"ELAN","ELANCO ANIMAL HLTH INC",2020,4,35.979999999999997,471.92099999999999,16979.71758,0.17478348869999999,0.26384049529999998,-2.6584470999999998E-2,0.37193198119999998,9.7397748271999998,0.53888991949999998,0,1,-3.1657124000000002E-2,-6.6081477999999999E-2,0,0.1030458559,2.8777066838000001,2.2573363431,0.35275590550000002,3.2534246599999997E-2,0.14363119469999999,2.29308451E-2,0.12070034960000001,4,0.20223958589999999,3.1241624900000001E-2,-5.8608391000000003E-2,4,20228,0.18761349320000001,2.6193551200000002E-2,6266,0.18525720400000001,1.2337711600000001E-2,177287,0.24486730809999999,3.6611697700000001E-2,8530,0.19122033820000001,4.9823539E-2,0.49917791389999999,0.22159793289999999,0.27757998099999998,4,0.31831891769999998,0.22338414149999999,0.18085899620000001,9,8530,0.31672384040000001,0.1950843002,177287,0.37486612009999998,0.25032392139999998,37292,0.32542049709999998,0.19037535089999999,2403,0.2562652131,0.25775299340000002,-3.2986413999999999E-2,-8.0163894999999999E-2,4.7177481100000002E-2,4,2.5000009E-2,-1.7529794000000001E-2,-5.7986423000000002E-2,1,37292,-6.5030519999999996E-3,-6.2028370999999999E-2,20659,2.7635491000000002E-3,-5.9051802E-2,20115,3.7577253800000002E-2,2.53813757E-2,162335,6.6162284599999996E-2,2.5579623199999998E-2]
["2021-05-31",34039,1,"ARCE","ARCO PLATFORM LTD",2020,4,29.06,57.588000000000001,1673.50728,0.43427530320000002,0.36260449379999998,-5.2513910000000002E-3,3.9362242899999997E-2,7.4226768708000002,0.42445741949999999,0,0,3.6672751999999999E-3,7.6253451999999996E-3,0,0,34.737554148000001,-11.88340807,0.22189349110000001,0.1865319865,0.1250884471,0.27160771179999998,-0.14651926500000001,4,0.1613768354,0.29576605969999997,-3.6288387999999998E-2,5,18556,6.5860053500000001E-2,0.26990163859999999,35378,0.1007031474,0.27738232769999999,19881,0.32428093590000001,0.29635865439999998,65275,0.15466320480000001,0.33942161799999998,0.2501357508,0.29480108500000002,-4.4665334000000001E-2,4,0.42667923169999999,0.29675933399999999,-0.176543481,1,35378,0.2213878568,0.2867750215,63338,0.99407205099999996,0.3107475636,19881,0.33765999229999999,0.31143756020000002,65275,0.1535970267,0.27807719079999998,1.9073714000000001E-3,5.3376985199999998E-2,-5.1469613999999997E-2,4,5.2495762100000003E-2,5.1258316399999997E-2,-5.0588391000000003E-2,2,35378,2.53098813E-2,5.40719671E-2,66379,0.1467379322,5.4785274299999999E-2,63338,3.4705837400000002E-2,4.8545538800000003E-2,65275,3.2293975999999999E-3,4.76304855E-2]
["2021-05-31",34076,1,"EB","EVENTBRITE INC",2021,1,20.3,93.495000000000005,1897.9485,0.1970213432,0.15177883070000001,2.8130500000000001E-5,0.19288563410000001,7.5485288449999999,-0.105174261,0,1,-0.18793041899999999,-0.89001702199999999,0,0.59245570290000005,39.920994673999999,155.36294691000001,0.61242603549999997,0.25387205390000001,5.4251722400000001E-2,0.41253067770000001,-0.35827895500000001,4,0.24961834590000001,0.38456166889999999,-0.19536662299999999,2,196268,0.32762681989999998,0.40958057190000002,29155,0.37357311160000001,0.42672911540000003,18872,9.0160978899999994E-2,0.3638275352,32502,0.2071124731,0.3381094529,9.6573747900000007E-2,0.2418844299,-0.145310682,4,0.22082389729999999,0.2410130653,-0.124250149,2,32502,0.1793785614,0.2244979238,196268,0.27470582589999998,0.26216008530000001,184263,0.2972119077,0.26487908850000003,199356,0.1319992941,0.21251516340000001,-8.5952280000000006E-2,-9.0554545E-2,4.6022655000000001E-3,4,-3.542814E-3,-7.1742832000000006E-2,-8.2409465000000001E-2,1,30091,-9.8111659999999996E-3,-7.5870295000000004E-2,196268,-3.2273200000000001E-3,-7.5561574000000006E-2,32502,-8.8583200000000003E-4,-7.1487622000000001E-2,35013,-2.46939E-4,-6.4051838E-2]
["2021-05-31",34140,1,"SVMK","SVMK INC",2021,1,19.45,145.63800000000001,2832.6590999999999,0.12445578879999999,0.1169305236,-4.0166020000000002E-3,0.104600656,7.9489711608000002,0.14380063009999999,0,1,-0.108267725,-0.27908462499999998,0,0.30647284819999998,239.50265034,-11.88340807,0.23846153849999999,0.47878787880000001,0.13524931109999999,8.2659286100000007E-2,5.2590024999999999E-2,4,8.6055862900000002E-2,7.5687320200000005E-2,4.9193448299999998E-2,8,37254,0.12445049010000001,7.7090062099999995E-2,27928,7.4803841300000007E-2,9.5318286500000002E-2,30870,7.6722661600000006E-2,6.5415688299999997E-2,19044,6.8246458499999996E-2,6.4925243800000004E-2,0.1226713091,7.97319784E-2,4.29393307E-2,4,9.0694732400000005E-2,8.0732745800000005E-2,3.1976576700000002E-2,7,13421,7.1948416200000004E-2,7.8508944299999994E-2,63080,0.13963768630000001,8.5065414000000006E-2,36898,7.8841975100000003E-2,8.6984099300000006E-2,33275,7.2350851899999999E-2,7.2372525699999996E-2,-3.4235676E-2,-6.0274623999999999E-2,2.6038947400000002E-2,4,-7.3761440000000003E-3,-5.9833552999999998E-2,-2.6859531999999998E-2,3,118223,-7.4660400000000002E-3,-6.014978E-2,34243,-1.1067728000000001E-2,-6.0421582000000001E-2,36788,-6.6714909999999999E-3,-5.9460990999999998E-2,36717,-4.2993170000000004E-3,-5.9301857999999999E-2]
["2021-05-31",34221,1,"NGM","NGM BIOPHARMACEUTICAL INC",2021,1,15.06,76.914000000000001,1158.32484,0.1755579545,0.26779477280000002,-2.4975007E-2,3.9473029999999998E-4,7.0547301368999999,-1.316433964,-1.237068303,1,-0.248946786,-0.27758354499999999,0,1.9654051241999999,-48.73502749,58.592848904,0.31715976330000001,0.11447811450000001,0.1134270275,0.20736695290000001,-9.3939924999999994E-2,4,0.29072747129999998,0.18244091670000001,-0.177300444,2,23555,0.33722724389999997,0.1938079294,146616,0.15853716749999999,0.1808416799,160668,0.23395949660000001,0.17984451269999999,20659,0.433185977,0.17526954459999999,0.34496109050000001,0.28837567479999998,5.6585415799999997E-2,4,0.32615271610000002,0.28904781140000002,1.8808374499999999E-2,7,185836,0.24403248159999999,0.28979041030000002,20659,0.44921019870000001,0.29126201670000001,30137,0.30191619539999998,0.29326095219999998,36474,0.3094519885,0.28187786650000002,-9.5755521999999996E-2,-7.0261062999999999E-2,-2.5494459000000001E-2,4,-2.7016064999999999E-2,-6.9681132000000007E-2,-6.8739457000000004E-2,1,36847,-2.0318590000000001E-2,-6.8813583999999997E-2,36464,-3.8862262000000002E-2,-7.1763192000000003E-2,2403,-4.2380358E-2,-7.611938E-2,37292,-6.5030519999999996E-3,-6.2028370999999999E-2]
["2021-05-31",34243,1,"ESTC","ELASTIC NV",2020,3,118.21,89.644999999999996,10596.935450000001,0.1250940861,0.1175579215,-4.1990270000000001E-3,3.0145507999999998E-3,9.2683201297999993,5.0075787999999998E-3,0,1,-0.130318452,-0.25743830400000001,0,0.34149020200000002,-63.988225290000003,18.942905038999999,5.97633136E-2,0.43703703700000002,5.4185555500000003E-2,6.8126916100000004E-2,-1.3941360999999999E-2,4,5.9978137100000002E-2,6.8024415500000004E-2,-5.7925820000000001E-3,6,35447,4.4374567199999999E-2,6.7382941500000001E-2,30870,7.6722661600000006E-2,6.5415688299999997E-2,19044,6.8246458499999996E-2,6.4925243800000004E-2,31236,5.0568860899999998E-2,7.4373788400000002E-2,4.2991768899999998E-2,5.4975783E-2,-1.1984013999999999E-2,4,5.3744780300000003E-2,5.6736557999999999E-2,-1.0753011E-2,6,171007,3.2458307700000001E-2,5.5545798200000003E-2,19044,0.1128537691,5.4371829699999999E-2,36910,3.7018360700000003E-2,5.8425079599999999E-2,35133,3.2648683800000002E-2,5.8603524300000001E-2,-1.1067728000000001E-2,-6.0421582000000001E-2,4.93538543E-2,4,-3.2225700000000001E-3,-6.1270394999999998E-2,-7.8451579999999996E-3,6,36717,-4.2993170000000004E-3,-5.9301857999999999E-2,190455,-2.577499E-3,-6.1611502999999998E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,63290,-4.4401140000000002E-3,-6.2402653000000002E-2]
["2021-05-31",34309,1,"STNE","STONECO LTD",2020,4,65.97,309.262,20402.014139999999,0.2721623205,0.18024381840000001,-5.8702440000000002E-3,5.6714988600000002E-2,9.9233889072999997,0.26950749429999998,0,0,2.6901030100000001E-2,5.7499850399999997E-2,0,0,20.578832819999999,23.030072325999999,0.25511811020000003,0.1797945205,3.2301659699999999E-2,0.12607228500000001,-9.3770624999999996E-2,4,0.1060548895,0.13609464369999999,-7.3753230000000003E-2,4,165993,0.1166386178,0.1222473639,36754,4.2607904500000002E-2,0.1196819896,1891,0.1742332888,0.14992970629999999,180272,9.0739746900000001E-2,0.15251951499999999,0.13847176950000001,9.6080591800000004E-2,4.2391177799999999E-2,4,0.20015135279999999,8.8592024000000005E-2,-6.1679583000000003E-2,4,180272,0.2274495476,0.1050069934,176928,8.5983718000000001E-2,8.5112394499999994E-2,12635,0.41514170420000002,8.2884773999999994E-2,339965,7.20304415E-2,8.1363934099999993E-2,7.962106E-3,4.1401077500000001E-2,-3.3438970999999998E-2,4,2.5778784499999999E-2,4.1616088000000002E-2,-1.7816677999999999E-2,4,179534,2.1970572000000001E-2,4.1482645300000003E-2,160225,1.8300489E-2,4.1532572599999998E-2,184700,3.2416758900000002E-2,4.1696963599999998E-2,143357,3.04273181E-2,4.1752170499999998E-2]
["2021-05-31",34330,1,"AMK","ASSETMARK FIN HOLDINGS INC",2021,1,26.06,72.459000000000003,1888.2815399999999,0.2895136901,0.46416389889999998,7.2640444400000004E-2,5.7009507199999997E-2,7.5434224564000001,-0.217198534,0,1,-1.5756012E-2,-2.0938376000000002E-2,0,0,7.8335111456000002,6.4775413712000001,0.27751479289999997,0.4794612795,0.22972605230000001,0.31871429769999998,-8.8988244999999994E-2,4,0.20325243900000001,0.3165379384,2.6473613300000001E-2,7,25219,0.29457899939999999,0.31695382280000001,63172,0.11904024790000001,0.31560674589999999,189459,0.27395824089999998,0.33612929660000002,266214,0.1254322678,0.29746188829999998,0.4922915256,0.40709407330000003,8.5197452199999996E-2,4,0.65259262279999997,0.41648330059999999,-0.160301097,2,178529,0.55080587339999998,0.40222931010000001,25219,0.26171038279999997,0.38948393520000002,160233,1.0599596622,0.43151257259999998,19974,0.73789457280000004,0.44270738440000001,-1.0307785E-2,-2.7106621000000001E-2,1.67988359E-2,4,0.1171487764,2.1999984100000002E-2,-0.127456561,0,12124,7.8939288999999996E-2,1.6840791000000001E-2,114628,0.11494423350000001,1.7132990099999999E-2,144496,0.1176615084,2.6631445600000001E-2,6682,0.15705007460000001,2.7394709699999999E-2]
["2021-05-31",34410,1,"MRNA","MODERNA INC",2021,1,185.01,401,74189.009999999995,6.8736277299999995E-2,0.2039675346,-5.5819241999999998E-2,3.8550184000000001E-3,11.214371305,0.82170710489999998,0,0,4.7121947400000003E-2,0.15585356959999999,0,0.60622194829999998,-40.733396640000002,165.03631243999999,0.69291338579999995,0.73287671229999996,4.0935055300000002E-2,-2.994813E-2,7.0883185700000004E-2,4,7.3120861600000003E-2,-3.9406192E-2,-3.2185805999999997E-2,5,32383,4.5319421399999997E-2,-3.0043487000000001E-2,36677,3.6995330700000002E-2,-4.0194799000000003E-2,122257,0.13062129780000001,-4.2068108E-2,34065,7.9547396699999995E-2,-4.5318374000000002E-2,5.1732729700000001E-2,0.1352871819,-8.3554452000000001E-2,4,0.1066933501,0.1330006001,-5.4960620000000002E-2,4,27155,0.1072931798,0.13328306370000001,141460,0.1215762497,0.12978217019999999,35600,0.13376062729999999,0.14124878560000001,34562,6.4143343899999997E-2,0.1276883808,8.0627305999999999E-3,-1.5352199999999999E-3,9.5979502000000001E-3,4,2.02967244E-2,8.0109885999999995E-3,-1.2233994E-2,5,34562,7.8811429000000006E-3,-5.8132949999999996E-3,16101,2.5811383600000001E-2,1.0436685500000001E-2,25937,2.00271396E-2,1.2161251499999999E-2,151630,2.7467231299999999E-2,1.52593127E-2]
["2021-05-31",34447,1,"BYND","BEYOND MEAT INC",2020,4,145.41999999999999,62.82,9135.2844000000005,0.6164486482,0.40706961120000001,3.9827497699999999E-2,4.3904490000000003E-3,9.1198996013000002,4.3324367000000003E-2,0,1,-0.112716504,-0.14370043900000001,0,7.7522524199999998E-2,-9.0394668389999993,-7.547567226,7.27810651E-2,4.1750841800000001E-2,4.5116795299999998E-2,0.37866800109999998,-0.33355120599999999,4,0.32893915509999999,0.38980122270000001,-0.28382236,1,5597,0.2133512407,0.37373905149999997,142953,0.25301462930000002,0.38685684570000001,30651,0.2967627639,0.39268148549999998,37019,0.55262798639999999,0.40592750830000002,4.0184518000000002E-2,0.2476087713,-0.207424253,4,0.2016225069,0.25243004660000001,-0.161437989,2,7146,0.1745025657,0.2494566047,142953,0.30340261680000002,0.25184267780000003,5597,6.2988466500000007E-2,0.25416446069999998,30651,0.26559637860000002,0.25425644310000001,-5.7745330000000001E-3,-4.2036278000000003E-2,3.6261745300000002E-2,4,9.5342164E-3,-8.6414219999999993E-3,-1.5308749E-2,5,12825,5.3141989999999997E-4,-5.2791365999999999E-2,21798,-1.371871E-3,-5.8539191999999997E-2,186275,3.3042819999999997E-4,3.6095232599999999E-2,170527,3.8646888800000001E-2,4.0669636299999999E-2]
["2021-05-31",34616,1,"ALEC","ALECTOR INC",2021,1,17.8,79.731999999999999,1419.2295999999999,6.8886530700000004E-2,0.20330413629999999,-5.4900576E-2,3.55967773E-2,7.2578694682,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.88829780199999997,0,3.7732031407000002,-3.6814569399999999,107.22635493999999,0.51715976330000002,4.5791245799999998E-2,1.6293503800000001E-2,3.58815829E-2,-1.9588079000000001E-2,4,8.0014696900000001E-2,2.9646707800000002E-2,-6.3721192999999995E-2,4,18159,6.9849375899999996E-2,2.5100970399999999E-2,26146,0.1175262056,2.5046192200000001E-2,18938,7.3172636499999999E-2,4.7105540699999997E-2,26359,5.9510569499999999E-2,2.1334127800000002E-2,0.16053005100000001,0.23176613930000001,-7.1236088000000003E-2,4,0.32360765679999998,0.23105720020000001,-0.16307760600000001,2,133871,0.30360430599999999,0.23098438299999999,285085,0.15683797560000001,0.22883315030000001,166435,0.47578364449999999,0.2283813955,34065,0.35820470090000001,0.23602987210000001,-0.14259849099999999,-8.8789567999999999E-2,-5.3808924000000001E-2,4,-2.7377308999999999E-2,-8.8163673999999997E-2,-0.115221183,0,24302,-2.6055372E-2,-8.8850510999999993E-2,19470,-4.8152748000000002E-2,-8.8430213999999993E-2,33601,-9.5838399999999997E-3,-8.8365447E-2,18562,-2.5717275000000001E-2,-8.7008523000000004E-2]
["2021-05-31",34882,1,"SILK","SILK ROAD MEDICAL INC",2021,1,48.58,34.438000000000002,1672.9980399999999,0.1658773107,0.21342583170000001,-7.5538199999999997E-4,3.1124364000000002E-2,7.4223725293999996,9.1960348100000006E-2,0,1,-0.28361094399999998,-0.47569053100000003,0,0.30153037129999999,10.371690993,0.89108910890000004,0.14142011830000001,0.22020202019999999,4.9305944599999998E-2,0.14593914290000001,-9.6633198000000003E-2,4,8.9622249400000006E-2,0.1444313636,-4.0316304999999997E-2,5,21916,7.2834837999999999E-2,0.14565206589999999,177227,5.0436651800000003E-2,0.1402708631,179413,0.16634487310000001,0.1539165804,13619,6.8872634799999999E-2,0.1378859449,6.0462712799999999E-2,0.18979395979999999,-0.12933124700000001,4,0.1099554756,0.1901542068,-4.9492763000000002E-2,5,27555,0.2000338737,0.18998380009999999,36885,0.14812310070000001,0.18955679319999999,162887,5.3281055600000002E-2,0.18713931589999999,33779,3.8383872399999998E-2,0.1939369182,-2.8761539999999999E-2,-5.6091518999999999E-2,2.7329979099999999E-2,4,-3.3219539999999998E-3,-6.3240435999999997E-2,-2.5439586E-2,4,17199,2.4233798000000001E-3,-5.8841846000000003E-2,144436,-1.1621803999999999E-2,-6.3105720000000004E-2,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,65011,-3.5071970000000001E-3,-6.7100366999999994E-2]
["2021-05-31",34954,1,"CHNG","CHANGE HEALTHCARE INC",2020,3,23.44,304.65699999999998,7141.1600799999997,0.181764646,0.23298413979999999,-2.1067824999999998E-2,0.69028686439999998,8.8736305183000006,-0.112081715,0,1,-9.5193032999999996E-2,-0.29872580900000001,0,7.3875445999999997E-2,-20.179614140000002,62.190812721,0.1147928994,0.62087542090000003,0.2038047117,0.15077290630000001,5.30318054E-2,4,0.17253881809999999,0.25177916430000002,3.1265893599999997E-2,7,22708,0.1206454993,0.21386078589999999,12850,0.22864167260000001,0.22262884150000001,36950,0.12920592920000001,0.27958165039999999,26788,0.21166217139999999,0.29104537920000001,0.4528309076,0.25173713009999998,0.20109377749999999,4,0.39617871119999998,0.29100435899999999,5.6652196299999999E-2,7,36950,0.41732676619999998,0.2176787197,23818,0.37271213530000002,0.30079234649999997,8858,0.38695010870000002,0.31545552669999999,133766,0.40772583470000001,0.33009084300000002,-0.135272279,-9.0421380999999995E-2,-4.4850898E-2,4,-2.5482417E-2,-8.7645548000000004E-2,-0.109789862,0,33435,-1.0817053E-2,-8.9658727999999993E-2,23464,-7.5484100000000002E-4,-9.9394818999999995E-2,181104,-3.7473530999999997E-2,-8.1084191999999999E-2,35391,-5.2884242999999997E-2,-8.0444454999999998E-2]
["2021-05-31",35004,1,"MNRL","BRIGHAM MINERALS INC",2020,4,18.14,43.558,790.14211999999998,0.42063470079999998,0.55765162049999994,-0.120540524,2.5311902099999999E-2,6.7537439161000004,-0.1915318,-4.7643449999999997E-3,1,-8.5164935999999997E-2,-8.8957403000000004E-2,-0.76355548100000004,0,-20.59036038,102.33774699999999,0.36923076919999998,0.57777777779999995,0.1145108805,0.46900993819999998,-0.35449905799999998,4,0.30138586550000002,0.4755283266,-0.18687498499999999,2,19935,0.58337139930000004,0.47809032109999999,7620,0.195644281,0.48217890410000003,176343,0.18107637569999999,0.45579715840000001,186276,0.24545140579999999,0.48604692259999999,0.82507941740000001,0.51607095250000001,0.3090084649,4,0.65982823010000002,0.51522679660000004,0.16525118720000001,9,165262,1.0147644811000001,0.51607911780000004,8512,0.61697901850000003,0.51329823320000001,14934,0.4659192325,0.53385487239999996,15247,0.5416501883,0.49767496280000001,-7.3396923000000003E-2,-0.11977128200000001,4.6374359300000001E-2,4,-1.7109386000000001E-2,-0.13480107299999999,-5.6287535999999999E-2,1,34418,-2.8688904000000001E-2,-0.118818936,5667,-2.8174674E-2,-0.138358433,8549,2.6589890000000002E-4,-0.13930498199999999,176343,-1.1839865999999999E-2,-0.14272194299999999]
["2021-05-31",35013,1,"PINS","PINTEREST INC",2021,1,65.3,545.79399999999998,35640.3482,0.1968810993,0.153730795,-5.3284530000000004E-3,3.6351777000000001E-3,10.481233651,8.6257364700000005E-2,0,1,-3.2689619999999998E-3,-3.779162E-3,0,0.33170789550000002,-15.76467643,12.586938083,0.5133858268,0.28082191779999999,5.6495625100000002E-2,0.20885140260000001,-0.152355778,4,0.19051626969999999,0.20192792970000001,-0.13402064499999999,3,170617,0.10707849310000001,0.2320880468,30091,2.9814199E-2,0.16231482150000001,37148,0.22053789139999999,0.27696601440000002,33694,0.4046344952,0.13634283620000001,6.5342318999999996E-2,0.1072711895,-4.1928871E-2,4,0.1092220647,0.119606262,-4.3879745999999997E-2,5,170617,0.14311367550000001,0.1109283886,160329,0.14542433390000001,0.1303664779,22638,6.8558203999999998E-2,8.2950658799999993E-2,33694,7.97920456E-2,0.1541795229,-2.46939E-4,-6.4051838E-2,6.3804899100000007E-2,4,1.9323421600000001E-2,4.3248538199999999E-2,-1.9570361000000001E-2,4,160329,3.2473947400000001E-2,4.0497564E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2,170617,3.6128287500000002E-2,4.4528416600000002E-2,22638,0,4.48038927E-2]
["2021-05-31",35065,1,"AVTR","AVANTOR INC",2021,1,32.15,581.79999999999995,18704.87,0.12728794239999999,0.15645630830000001,1.24454995E-2,0.24767881310000001,9.8365391967000004,-6.2294819000000001E-2,0,0,2.3986528100000001E-2,8.3247211400000007E-2,0.27654109589999998,0,4.9994130048000001,37.688010314000003,4.8818897600000001E-2,0.34931506849999999,0.28750922179999999,3.1398087200000001E-2,0.25611113460000001,4,0.21889895919999999,9.73500214E-2,6.8610262599999999E-2,8,10530,0.1816777057,3.2471234100000003E-2,137131,0.16063172880000001,5.8437637100000002E-2,36049,0.25169087950000002,0.13941593029999999,21739,0.2815955228,0.1590752842,0.15001975419999999,8.7326367399999993E-2,6.2693386800000001E-2,4,0.1337805014,9.6358105299999997E-2,1.6239252799999999E-2,7,137131,0.1286743997,8.9459810799999998E-2,12181,0.15523186880000001,8.2851672500000001E-2,126554,0.11402895590000001,0.10654379980000001,35279,0.13718678140000001,0.1065771381,1.24887262E-2,4.2840629099999999E-2,-3.0351903E-2,4,1.48786847E-2,4.2633948800000002E-2,-2.3899580000000002E-3,7,15414,1.14618797E-2,4.34639109E-2,21739,1.9271007900000001E-2,4.1936837599999999E-2,138483,1.4951709299999999E-2,4.4664075599999999E-2,133504,1.3830141900000001E-2,4.0470971199999997E-2]
["2021-05-31",35120,1,"FSLY","FASTLY INC",2021,1,47.19,114.84099999999999,5419.3467899999996,0.27173248169999997,0.17935263530000001,-5.3324790000000002E-3,0.18865096470000001,8.5977305686999994,0.16541317459999999,0,1,-6.2959069000000006E-2,-0.12882356,0,0.28613627790000001,23.209942731999998,0.56683986770000006,0.4396449704,0.15488215490000001,5.8521823100000002E-2,0.28689049589999999,-0.22836867299999999,4,0.17695291199999999,0.28796866100000001,-0.118431089,3,27364,3.7323704100000001E-2,0.28834671449999999,62213,0.1905269792,0.28466591000000002,111864,0.4506613163,0.28259237399999998,30736,2.9299648500000001E-2,0.29626964569999997,0.1928339412,0.1904919387,2.3420024999999999E-3,4,0.1797396047,0.18716609949999999,1.30943365E-2,6,184700,0.1441361397,0.19120970970000001,162385,0.21469386309999999,0.19541622140000001,64901,0.2404772211,0.18520098060000001,62213,0.11965119489999999,0.1768374861,-2.4841555000000001E-2,-6.4137267999999997E-2,3.9295713000000003E-2,4,-3.4709419999999999E-3,-6.7377001000000006E-2,-2.1370612000000001E-2,4,32884,1.52120854E-2,-6.5702827000000005E-2,339965,-7.8662990000000002E-3,-6.2486563000000002E-2,30736,-9.1410380000000006E-3,-7.0098466999999998E-2,36293,-1.2088517999999999E-2,-7.1220147999999997E-2]
["2021-05-31",35211,1,"CLVT","CLARIVATE PLC",2021,1,30.04,611.35500000000002,18365.104200000002,0.62686204329999995,0.28031761620000001,2.8655631000000001E-2,0.1957641493,9.8182076321,0.29372631360000001,0,1,-1.3641995000000001E-2,-2.1942641999999998E-2,0,0,1.4964124839999999,0.64864864860000004,5.9842519699999999E-2,0.19006849319999999,6.6915603899999995E-2,0.31615351460000002,-0.24923791100000001,4,0.10607149439999999,0.31475414239999999,-3.9155890999999998E-2,5,4094,0.1447219743,0.32565042970000002,162906,9.1505528099999997E-2,0.30243833520000002,24638,0.118256607,0.33638930630000002,34101,6.98018683E-2,0.29453849830000001,0.51166450770000005,0.14505079279999999,0.3666137149,4,0.35379391310000002,0.22331149729999999,0.1578705946,9,4094,0.39053869149999998,0.19244951839999999,146171,0.45307805820000002,0.19623309959999999,165123,0.27147072529999999,0.23777422540000001,25749,0.30008817760000001,0.26678914580000002,-1.1227271E-2,-5.2882334000000003E-2,4.1655063200000002E-2,4,8.9433097000000007E-3,6.4462102999999996E-3,-2.0170581E-2,4,34101,-3.488091E-3,-7.9521775000000003E-2,100873,1.20967287E-2,2.8374871999999999E-2,118267,1.34379263E-2,3.6362652199999998E-2,174310,1.37266748E-2,4.0569092299999998E-2]
["2021-05-31",35264,1,"BBIO","BRIDGEBIO PHARMA INC",2021,1,59.2,149.11500000000001,8827.6080000000002,6.8979384699999993E-2,0.20455602249999999,-5.5410927999999998E-2,0.1568044254,9.0856393622000002,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,null,0,3.7732031407000002,-21.068966679999999,45.700885878000001,0.67337278109999998,null,1.0654474000000001E-3,2.1858303700000001E-2,-2.0792855999999998E-2,4,0.1143558167,2.3020898599999999E-2,-0.113290369,3,26359,5.9510569499999999E-2,2.1334127800000002E-2,184256,0.2105371157,2.0602304200000001E-2,26146,0.1175262056,2.5046192200000001E-2,18159,6.9849375899999996E-2,2.5100970399999999E-2,-4.4779288E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.890078E-2]
["2021-05-31",35287,1,"CHWY","CHEWY INC",2020,4,73.62,415.04700000000003,30555.760139999999,0.44254373870000002,0.15408505259999999,-1.9369E-4,1.13684948E-2,10.327308495,-0.27432890700000001,0,1,-5.312509E-2,null,0,0,225.27716419000001,29.415584416000002,3.1496063000000002E-3,null,0.2355409987,0.2302728449,5.2681537999999997E-3,4,0.41690000170000002,0.37202938209999997,-0.18135900299999999,2,64768,0.25394180230000002,0.35120465899999997,34467,0.16068925510000001,0.36322439639999998,345980,0.98344286280000004,0.36524245910000003,121673,0.26952608659999999,0.40844601380000001,-6.5585000000000003E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0267940000000002E-3]
["2021-05-31",35306,1,"INBX","INHIBRX INC",2021,1,21.16,37.805,799.9538,6.88779786E-2,0.20382111450000001,-5.5195961000000002E-2,4.6621442399999997E-2,6.7537439161000004,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.89043769399999995,0,3.7732031407000002,-4.2951439310000001,25.176056337999999,0.13905325439999999,3.9057239100000002E-2,1.7696049700000001E-2,-8.5242290999999998E-2,0.10293834070000001,4,0.27609270079999998,-8.7527418999999995E-2,-0.25839665099999998,1,176022,0.4747129571,-8.6748862999999996E-2,36819,2.6766344899999999E-2,-8.7373121999999998E-2,24302,0.29660377669999999,-8.7498640000000003E-2,16848,0.30628772450000002,-8.8489050999999999E-2,7.5745624299999995E-2,0.18159378309999999,-0.105848159,4,0.27077520459999999,0.18157502580000001,-0.19502958000000001,1,62263,0.31838034440000001,0.1817327191,36677,0.2643152594,0.1819066144,35006,0.33876130989999997,0.18198935999999999,34135,0.1616439049,0.18067140979999999,-9.4155436999999995E-2,-7.1410278999999993E-2,-2.2745159000000001E-2,4,-2.8297560999999999E-2,-7.2778708999999997E-2,-6.5857876999999995E-2,1,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,37110,-3.2290409999999999E-2,-7.4754154000000003E-2,36819,-2.2118112999999998E-2,-7.50416E-2,35006,-4.0632345E-2,-6.7670270000000005E-2]
["2021-05-31",35373,1,"CMBM","CAMBIUM NETWORKS CORP",2021,1,57.71,26.298999999999999,1517.7152900000001,0.44058540899999998,0.3100654323,7.2822479999999998E-3,3.7424673999999998E-2,7.3249613843999999,-7.0617460000000007E-2,0,0,0.18505883070000001,0.46531439200000002,0,0.14019801330000001,-4.5084178010000002,160.41666667000001,0.13491124260000001,0.93804713799999995,0.2012330473,0.40172306070000002,-0.20049001299999999,4,0.29719405180000003,0.42077813829999999,-9.5961005000000002E-2,3,120860,0.23300808579999999,0.3704169887,141178,0.31704448489999998,0.43325328909999999,64088,0.4082380672,0.43733943930000002,20779,0.2304855693,0.44210283639999998,5.56105618E-2,0.26205613799999999,-0.20644557599999999,4,0.22313944390000001,0.27175127859999998,-0.16752888199999999,1,120860,0.19250177290000001,0.26427875610000001,20779,0.1803129071,0.23917414619999999,20748,0.13335875489999999,0.287476817,30576,0.38638434059999999,0.29607539519999998,2.5876394800000001E-2,3.0466835500000001E-2,-4.5904409999999998E-3,4,3.8518867900000003E-2,3.8762698800000002E-2,-1.2642473E-2,5,179202,3.7924442699999998E-2,3.1826454099999998E-2,183903,2.1919060099999998E-2,4.0801527900000002E-2,121718,2.3931487500000001E-2,4.0992939499999999E-2,135965,7.0300481200000001E-2,4.14298736E-2]
["2021-05-31",35378,1,"AFYA","AFYA LTD",2020,3,23.41,93.147000000000006,2180.5712699999999,0.43555874,0.36411754089999998,-6.4831029999999996E-3,5.3024636999999999E-2,7.6873421719000001,0.32053525529999999,0,0,7.6597563699999996E-2,0.1143237107,0,0,17.906027057999999,-6.625,0.17869822490000001,0.52794612789999995,0.1007031474,0.27738232769999999,-0.17667917999999999,4,0.16747316030000001,0.29432240570000001,-6.6770013000000003E-2,4,34039,0.1250884471,0.27160771179999998,18556,6.5860053500000001E-2,0.26990163859999999,19881,0.32428093590000001,0.29635865439999998,65275,0.15466320480000001,0.33942161799999998,0.2213878568,0.2867750215,-6.5387164999999997E-2,4,0.37805039769999998,0.28977791650000001,-0.15666254099999999,2,34039,0.2501357508,0.29480108500000002,65275,0.1535970267,0.27807719079999998,18556,0.1143967623,0.27548582649999998,63338,0.99407205099999996,0.3107475636,2.53098813E-2,5.40719671E-2,-2.8762085999999999E-2,4,7.9515311599999999E-2,4.71525509E-2,-5.4205429999999999E-2,1,66379,0.1467379322,5.4785274299999999E-2,63338,3.4705837400000002E-2,4.8545538800000003E-2,180083,6.2570959900000001E-2,4.4524198500000001E-2,9611,7.4046516899999998E-2,4.0755192099999997E-2]
["2021-05-31",35543,1,"OPCH","OPTION CARE HEALTH INC",2021,1,18.34,179.82,3297.8987999999999,0.64239500100000002,0.23507633080000001,1.9223220499999999E-2,0.36995222529999999,8.1010408173999995,-8.8684971000000001E-2,0,0,3.3982586000000001E-3,8.8136492000000007E-3,0,0,50.483187184999998,43.135783945999997,0.1130177515,0.23097643100000001,0.70008749709999996,0.51772513819999999,0.18236235889999999,4,0.87852713520000003,0.51788383419999995,-0.17843963800000001,2,8213,1.6793393118,0.50626999640000003,35852,0.3898916,0.5309479184,34765,0.93541708580000005,0.5339446752,22260,0.50946054340000002,0.5003727469,0.30870565220000001,0.2047550876,0.1039505646,4,0.30751696429999997,0.20438860440000001,1.1886879E-3,6,192255,0.40240495380000002,0.2035721281,34765,0.4018902506,0.20319113019999999,8213,0.234165078,0.2013187971,178803,0.19160757480000001,0.20947236220000001,2.7208232999999999E-3,4.3848658999999998E-2,-4.1127836000000001E-2,4,4.39273232E-2,4.4620591699999997E-2,-4.12065E-2,2,145046,4.8329084699999997E-2,4.3855586799999999E-2,32809,3.1579192800000003E-2,4.4388339999999998E-2,2751,7.0542651299999995E-2,4.4943496999999999E-2,192255,2.52583641E-2,4.5294942900000003E-2]
["2021-05-31",35600,1,"SWTX","SPRINGWORKS THERAPEUTICS INC",2021,1,81.540000000000006,49.024000000000001,3997.41696,6.8925291400000005E-2,0.2034673645,-5.5678455000000002E-2,5.6911750000000001E-4,8.2934036715000001,-0.28812084799999998,-0.85471428599999999,1,-0.10830923100000001,-0.11233839,0,1.7001999999999999,-18.614925960000001,23.917916882,0.150295858,8.6868686900000006E-2,9.9367428000000004E-3,-0.111389584,0.1213263263,4,8.6506513800000004E-2,-0.11272977100000001,-7.6569770999999995E-2,4,35006,2.3468252299999999E-2,-0.11130503,24344,0.13373879280000001,-0.106934973,129466,0.1113235564,-0.115991314,141277,7.74954536E-2,-0.116687767,0.13376062729999999,0.14124878560000001,-7.488158E-3,4,0.174774965,0.1431645299,-4.1014337999999997E-2,5,23407,0.26298368799999999,0.14389090700000001,32775,0.1434826884,0.14695043739999999,18947,0.18534030409999999,0.1485337115,27155,0.1072931798,0.13328306370000001,-1.5026453E-2,-7.9620600999999999E-2,6.4594147199999993E-2,4,1.4533770999999999E-2,-4.9283871999999999E-2,-2.9560224E-2,3,122257,5.6307622600000003E-2,-8.2760289000000001E-2,179834,-3.2515180000000001E-3,-9.5794588999999999E-2,64334,1.6387715E-3,-1.1570553000000001E-2,14603,3.4402078000000001E-3,-7.0100570000000001E-3]
["2021-05-31",35614,1,"CRNC","CERENCE INC",2021,1,95.13,37.685000000000002,3584.9740499999998,0.1247947888,0.1157151389,-4.3133850000000003E-3,8.2859456100000006E-2,8.1845065145000007,-9.1004190000000002E-3,0,0,7.2844418999999999E-3,1.2474726300000001E-2,0,0.25860734120000001,-12.82449168,76.639794796999993,0.52307692309999998,0.22424242420000001,9.2196319299999996E-2,0.28542814859999999,-0.19323182899999999,4,0.17147969260000001,0.28755783730000001,-7.9283373000000004E-2,4,61676,0.18160378369999999,0.28976681809999999,24135,0.16403136709999999,0.29014769550000002,12142,0.15184746930000001,0.29114613709999998,22040,0.1884361504,0.27917069859999999,0.27702515729999999,0.1783205719,9.8704585400000003E-2,4,0.2173940073,0.1724810011,5.9631149899999999E-2,7,63185,0.21000320359999999,0.18296974060000001,62965,0.30358059609999999,0.1709188294,21002,0.14430622570000001,0.1687119789,18487,0.21168600400000001,0.16732345530000001,3.4558129999999999E-3,3.55207087E-2,-3.2064896000000002E-2,4,4.2884581300000002E-2,3.5822032900000002E-2,-3.9428768000000003E-2,2,156153,5.9077488800000001E-2,3.5486361799999998E-2,183377,1.37610892E-2,3.6248931300000002E-2,122172,4.2416042100000002E-2,3.4249312099999998E-2,12142,5.6283705000000003E-2,3.7303526300000001E-2]
["2021-05-31",35638,1,"VIR","VIR BIOTECHNOLOGY INC",2021,1,41.91,129.892,5443.7737200000001,6.88930876E-2,0.20355384900000001,-5.5332865000000002E-2,1.2892343400000001E-2,8.6022277978999995,-1.1866864319999999,-1.7460333729999999,1,-0.34373150699999999,-0.59963960400000005,0,3.7732031407000002,62.879695331000001,51.844783714999998,0.15798816569999999,0.32255892260000002,1.52181629E-2,-0.17626470699999999,0.1914828703,4,7.4120565499999999E-2,-0.179744247,-5.8902402999999999E-2,4,27155,1.1263062799999999E-2,-0.17664332599999999,31094,1.1067284E-2,-0.17804115700000001,170520,0.21675197560000001,-0.18054204300000001,22867,5.7399939499999997E-2,-0.183750462,0.1195771598,0.101104188,1.8472971800000001E-2,4,0.12093287599999999,0.1050768787,-1.3557160000000001E-3,6,61711,0.1059490354,0.1032776401,179834,0.1129209265,0.1035497484,18562,0.1098590478,0.1065657721,160770,0.1550024945,0.1069143541,-7.1703200999999994E-2,-7.8783137000000003E-2,7.0799366000000004E-3,4,-1.9882349000000001E-2,-7.8923677999999997E-2,-5.1820851000000001E-2,2,36704,-2.0296115999999999E-2,-7.8345428999999994E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,28806,-1.4512202E-2,-7.7897204999999997E-2,19149,-2.9694627000000001E-2,-7.9831478999999997E-2]
["2021-05-31",35649,1,"ADCT","ADC THERAPEUTICS SA",2020,4,21.65,76.721999999999994,1661.0313000000001,6.8979384699999993E-2,0.20305135630000001,-5.4865960999999998E-2,2.5209037300000001E-2,7.4151939535000002,null,null,1,-0.344303888,-0.73408742000000005,0,0,null,-11.88340807,0.26627218930000002,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20198595899999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.148275352]
["2021-05-31",35684,1,"BRBR","BELLRING BRANDS INC",2021,2,28.68,39.51,1133.1468,0.44389404630000001,0.23452229259999999,2.54858182E-2,0.55120836949999996,7.0327538202,-0.35986801200000001,0,0,3.3943375599999999E-2,null,0,8.9413107999999995E-3,-0.84663281800000001,41.006014215,0.39704142009999999,null,0.26113112080000001,0.60053400820000002,-0.33940288699999999,4,0.69137359890000005,0.60473422539999999,-0.43024247799999998,0,14269,0.7327869226,0.63815644589999998,64028,0.85846152109999996,0.56181384590000005,63863,0.61814811520000001,0.55589719510000002,133367,0.55609783670000001,0.66306941450000001,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.91502107E-2]
["2021-05-31",35808,1,"SPCE","VIRGIN GALACTIC HOLDINGS INC",2020,4,31.23,236.124,7374.1525199999996,0.44285318060000001,0.27294493190000002,-2.4468039999999999E-3,3.7324966999999999E-3,8.9057362620999996,-2.0372972210000002,-1.7460333729999999,1,-0.344303888,-0.89043769399999995,0,3.7732031407000002,26.969077746,27.152698048000001,0.1047337278,0.17912457909999999,1.0654474000000001E-3,0.29017176770000003,-0.28910632000000003,4,0.34449995449999998,0.30582254590000002,-0.343434507,0,66393,0.23944413470000001,0.29136721510000002,6774,0.57156291569999995,0.2852249671,5608,0.21876647160000001,0.31561924079999998,5492,0.3482262961,0.33107876050000001,8.9843273299999998E-2,0.14792795950000001,-5.8084686000000003E-2,4,0.18174633039999999,0.15258855399999999,-9.1903056999999996E-2,3,143912,0.1111814867,0.14296637379999999,6774,5.94061642E-2,0.14016493460000001,5567,0.107850877,0.13957067249999999,5492,0.44854679359999999,0.18765223519999999,-7.9999837000000004E-2,-5.2862597999999997E-2,-2.7137239E-2,4,-1.3707827000000001E-2,-5.3761716000000001E-2,-6.6292009999999998E-2,1,143912,-5.9076959999999996E-3,-7.0688308000000005E-2,5608,-4.9571040000000004E-3,-7.7396308999999996E-2,10983,-2.0646762999999999E-2,-8.0652970000000004E-2,137609,-2.3319744999999999E-2,1.3690722799999999E-2]
["2021-05-31",35868,1,"BILL","BILL.COM HOLDINGS INC",2021,3,148.91999999999999,83.09,12373.7628,0.12538350379999999,0.1173425235,-4.2439490000000003E-3,7.7414042599999996E-2,9.4233336067,2.1113567699999999E-2,0,1,-1.7461346999999999E-2,-7.6230871000000006E-2,0,0.37350941599999998,-5.2649678719999997,54.63,0.81417322830000005,1.71232877E-2,1.7429517700000001E-2,0.3352751578,-0.31784563999999998,4,0.14177754749999999,0.33520428540000002,-0.12434803,3,177744,0.12530101120000001,0.33559166979999999,174077,0.2284996024,0.33263456029999999,11745,0.10707037160000001,0.32990861389999998,171067,0.1062392046,0.34268229760000002,7.0347315899999999E-2,0.18464749499999999,-0.114300179,4,0.18604264470000001,0.183322333,-0.115695329,3,63185,0.21000320359999999,0.18296974060000001,28420,5.62837474E-2,0.18080919949999999,35614,0.27702515729999999,0.1783205719,190455,0.20085847039999999,0.19118982000000001,-5.362637E-3,-7.4080636000000005E-2,6.8717999299999999E-2,4,-1.6914829999999999E-3,-6.8865165000000006E-2,-3.6711550000000002E-3,7,35182,-1.863752E-3,-7.7143070999999994E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,23546,-2.387073E-3,-6.7430312000000006E-2,35620,-1.5733500000000001E-3,-6.1765567E-2]
["2021-05-31",35881,1,"XP","XP INC",2021,1,39.659999999999997,559.05899999999997,22172.27994,0.29156727180000003,0.46929385579999999,7.2249207400000001E-2,0.36165153160000002,10.006598135999999,0.18918509689999999,0,0,2.08032488E-2,0.21929061259999999,0,0,33.837492951999998,-1.19760479,0.73228346460000004,0.4726027397,7.7761001299999993E-2,0.28415037809999999,-0.20638937700000001,4,0.11760623570000001,0.29181507410000002,-3.9845234E-2,5,34415,8.5537872599999995E-2,0.2783036404,179741,0.16524997759999999,0.2923416438,266214,0.1254322678,0.29746188829999998,171023,9.4204824699999995E-2,0.29915312379999998,9.2154889099999998E-2,0.4315676685,-0.339412779,4,0.55753026819999996,0.43602631390000002,-0.46537537899999998,0,160233,1.0599596622,0.43151257259999998,9317,0.20204548889999999,0.42532658229999998,19974,0.73789457280000004,0.44270738440000001,149337,0.23022134899999999,0.44455871619999998,2.02087021E-2,7.35885077E-2,-5.3379806000000002E-2,4,5.6828173099999997E-2,7.3922970800000001E-2,-3.6619471000000001E-2,3,19927,6.6886494599999999E-2,7.34424194E-2,176701,4.1914450200000002E-2,7.5067303000000002E-2,259518,8.62330137E-2,7.1834170599999997E-2,139665,3.2278733900000002E-2,7.5347990000000004E-2]
["2021-05-31",35993,1,"BROG","BROOGE ENERGY LTD",2020,4,9,88.034999999999997,792.31500000000005,0.4216327922,0.56660765089999998,-0.121825033,0.34847125200000001,6.7537439161000004,0.69147178899999995,0,0,3.9662616999999997E-2,0.13340952740000001,0,0,78.645958918000005,-6.6937119679999997,0.38639053249999999,0.73737373740000001,4.0652113099999998E-2,0.24327038440000001,-0.20261827099999999,4,0.27762589050000003,0.24204298430000001,-0.236973777,1,31109,0.11470871050000001,0.24306821549999999,21431,0.51483711529999998,0.23771336539999999,4430,0.27409973939999999,0.2371603028,20548,0.2068579971,0.25023005329999998,0.16233316289999999,0.52218597,-0.359852807,4,0.67022939020000005,0.51873624460000001,-0.50789622700000003,0,165262,1.0147644811000001,0.51607911780000004,35004,0.82507941740000001,0.51607095250000001,31442,0.22409464379999999,0.52949667479999996,8512,0.61697901850000003,0.51329823320000001,2.1656790499999998E-2,2.8872910000000002E-3,1.87694996E-2,4,5.7650743499999997E-2,-7.9365999999999996E-4,-3.5993953000000002E-2,3,20548,4.1672162399999997E-2,4.5148862000000001E-3,187692,3.00929869E-2,7.8601819000000007E-3,12471,4.4989901800000003E-2,-7.7555710000000002E-3,32413,0.1138479228,-7.7941379999999999E-3]
["2021-05-31",36049,1,"PPD","PPD INC",2021,1,46.12,350.935,16185.1222,0.12844337280000001,0.16257145049999999,1.24190347E-2,0.2732433494,9.6918477164999999,-6.6444751999999996E-2,0,0,3.3303968199999999E-2,null,0,0,5.4996142950999998,40.510948904999999,0.31338582679999999,null,0.25169087950000002,0.13941593029999999,0.1122749493,4,0.20630755479999999,0.1518939312,4.5383324799999999E-2,8,21739,0.2815955228,0.1590752842,2220,0.15589041989999999,0.1608889463,126554,0.1277146582,0.115067304,110620,0.26002961819999998,0.17254419039999999,-3.9549655000000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3309136500000001E-2]
["2021-05-31",36175,1,"VRT","VERTIV HOLDINGS CO",2021,1,24.82,351.517,8724.6519399999997,0.32897569370000002,0.2184142339,2.4642931199999999E-2,0.26265804250000002,9.0739078539999998,8.5659281E-3,0,0,-1.6914016E-2,-0.119802388,-3.7800686999999999E-2,5.0003281099999998E-2,55.165943384000002,28.680784946999999,0.28520710059999999,0.60740740739999999,0.44252028030000001,0.27097672779999998,0.1715435525,4,0.2673009623,0.25974303399999998,0.17521931800000001,9,37200,0.2768711297,0.2723852075,4199,0.2648163369,0.23397647050000001,61153,0.25606157829999998,0.31189484499999998,4321,0.27145480449999998,0.2207156129,8.3521956499999994E-2,0.1838114649,-0.100289508,4,0.2167844441,0.1780955337,-0.13326248800000001,2,5764,0.2011337302,0.2070771132,25572,0.52003987659999995,0.20766422379999999,125604,5.15435302E-2,0.15887938530000001,21238,9.4420639200000003E-2,0.1387614127,-1.000613E-2,5.2679906300000003E-2,-6.2686036000000001E-2,4,3.5126057600000003E-2,5.2485095099999997E-2,-4.5132186999999997E-2,2,25572,5.8337035199999998E-2,5.2983415899999997E-2,1598,2.5997753700000001E-2,5.1640296799999999E-2,183736,2.1992062699999999E-2,5.3776293400000001E-2,5764,3.4177378899999999E-2,5.1540374399999998E-2]
["2021-05-31",36234,1,"SLQT","SELECTQUOTE INC",2021,2,20.32,162.774,3307.5676800000001,0.82541555600000005,0.72762446179999996,6.4493775200000006E-2,0.107493492,8.1039683583999995,0.54327296690000004,0,0,0.1069831678,0.2129168079,2.0367654683,1.9057753199999999E-2,23.540343162999999,80.778164924999999,6.4497041399999996E-2,0.41481481479999999,0.22606034010000001,0.39858482519999999,-0.17252448500000001,4,0.17257205959999999,0.46340667340000002,5.3488280499999999E-2,8,7065,0.21344983100000001,0.4165728273,3221,0.17571810090000001,0.45294331329999998,20935,0.16101234110000001,0.47076296470000001,27652,0.14010796519999999,0.51334758849999995,0.19172245630000001,0.50101356200000002,-0.30929110599999998,4,0.2358339153,0.50120338580000001,-4.4111458999999999E-2,5,27652,0.1547331632,0.50349663469999995,14824,0.56840131640000002,0.5041177322,36692,0.1053278408,0.50792551429999999,61380,0.1148733408,0.48927366189999999,4.0820933400000002E-2,5.6304520599999998E-2,-1.5483587E-2,4,9.3671438699999998E-2,5.6723783200000003E-2,-5.2850504999999999E-2,1,145701,9.1033193900000003E-2,5.6346663399999997E-2,318728,0.12848471,5.5414182700000002E-2,61739,7.3318958700000006E-2,5.7434590399999999E-2,2558,8.1848892100000001E-2,5.7699696500000001E-2]
["2021-05-31",36263,1,"ACCD","ACCOLADE INC",2020,4,50.49,55.698999999999998,2812.24251,0.65269760929999998,0.23785870370000001,1.9563090599999999E-2,3.9473029999999998E-4,7.9417374903000004,0.15034581299999999,0,1,-0.10652141900000001,-0.129595137,0,0,-11.1826717,43.203883494999999,0.12781065089999999,0.14208754209999999,7.1628393799999995E-2,0.48392872219999999,-0.41230032799999999,4,0.7483090966,0.49849276949999999,-0.67668070300000005,0,10903,0.63588841240000005,0.49043216569999998,37811,0.16854811889999999,0.49689616889999999,22260,0.50946054340000002,0.5003727469,8213,1.6793393118,0.50626999640000003,0.1389809018,0.1721108988,-3.3129997000000001E-2,4,0.17863241360000001,0.179670991,-3.9651512E-2,5,38238,7.4975189799999994E-2,0.17250809140000001,37811,0.249765248,0.18029471959999999,35396,0.27955326679999998,0.18216561819999999,36025,0.1102359499,0.1837155349,-1.8011249E-2,-5.7984815000000002E-2,3.9973566199999998E-2,4,3.1929920799999997E-2,-2.1475420000000001E-3,-4.994117E-2,2,35396,-6.9160159999999997E-3,-5.8950238000000002E-2,7750,5.6314926299999998E-2,-7.5974359999999999E-3,22082,1.3084833000000001E-2,2.6344459399999999E-2,7241,6.5235940199999995E-2,3.1613048099999999E-2]
["2021-05-31",36264,1,"ORIC","ORIC PHARMACEUTICALS",2021,1,22.85,36.691000000000003,838.38935000000004,6.8979384699999993E-2,0.20227509930000001,-5.5178497999999999E-2,2.4618633E-3,6.7537439161000004,null,null,1,-0.28644879600000001,-0.29463008200000002,0,0,-42.788113099999997,12.23255814,0.26213017750000001,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32929211229999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.7019361999999998E-2]
["2021-05-31",36404,1,"DKNG","DRAFTKINGS INC",2021,1,49.95,399.892,19974.6054,0.19908309290000001,0.1181600536,-4.7315785999999999E-2,6.6449072400000003E-2,9.9022170156999998,0.34226681510000001,0,1,-0.25025567999999998,-0.48333598999999999,0,0.20116884139999999,-54.759858530000002,60.056497174999997,0.72125984249999997,0.1181506849,4.6114214100000002E-2,0.25572510110000002,-0.209610887,4,0.22252810849999999,0.25617948839999999,-0.17641389399999999,2,22672,0.13733933449999999,0.25581886199999998,25737,0.47770852580000001,0.25724029549999999,21808,0.1045299469,0.25041683819999999,30259,0.17053462699999999,0.26124195789999999,0.1162090541,0.1524526437,-3.6243589999999999E-2,4,0.17279539490000001,0.16517437970000001,-5.6586340999999998E-2,4,22672,0.1126378967,0.15368998019999999,126296,8.5848101199999999E-2,0.1657796574,32332,0.19362663920000001,0.17038968569999999,185319,0.29906894229999997,0.17083819559999999,-5.6168018E-2,-9.2061372000000002E-2,3.58933533E-2,4,-8.1860739999999998E-3,-9.3657921000000005E-2,-4.7981943999999999E-2,2,22672,-1.0854445000000001E-2,-9.2564388999999997E-2,36550,-1.0597924E-2,-8.9479000000000003E-2,33243,-1.8543536999999999E-2,-9.6078254000000002E-2,119314,7.2516100000000003E-3,-9.6510042000000004E-2]
["2021-05-31",36463,2,"WPF","FOLEY TRASIME ACQ CORP",2020,4,10.4,129.375,1345.5,null,0.73854750700000005,null,3.9473029999999998E-4,7.2045209701999999,null,null,null,null,null,0,0,null,0,1.1834320000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.74115050169999996]
["2021-05-31",36474,1,"RPRX","ROYALTY PHARMA PLC",2020,4,40.119999999999997,388.13499999999999,15571.976199999999,0.1756505699,0.26870526259999999,-2.9035789999999999E-2,0.37352895520000001,9.6532281802999993,0.73875675939999996,0,0,6.0862833499999998E-2,0.20234171349999999,0.40802736299999998,1.23867236E-2,-16.78620621,20.752353022000001,0.64409448820000004,0.89897260270000001,0.1098150275,9.3130477899999994E-2,1.6684549600000001E-2,4,0.16386674030000001,0.10915457589999999,-5.4051713000000001E-2,4,185836,0.1690141688,0.11561686829999999,2403,0.23686677519999999,0.1313287239,8530,0.19122033820000001,4.9823539E-2,37292,5.8365678900000002E-2,0.13984917229999999,0.3094519885,0.28187786650000002,2.7574122E-2,4,0.25914414810000003,0.2824541324,5.0307840399999998E-2,7,36464,0.2648590442,0.2763905492,34221,0.34496109050000001,0.28837567479999998,19471,0.18272397600000001,0.27525989550000002,185836,0.24403248159999999,0.28979041030000002,6.2615045600000002E-2,3.1555505400000003E-2,3.1059540199999999E-2,4,3.9862720400000003E-2,3.33338787E-2,2.27523252E-2,9,6730,3.3555022300000001E-2,3.0444148800000001E-2,6266,3.3921712600000001E-2,3.3075089799999999E-2,185836,5.5394366200000003E-2,3.4439675400000001E-2,7257,3.6579780499999999E-2,3.5376600899999999E-2]
["2021-05-31",36555,1,"FMTX","FORMA THERA HOLDIN INC",2020,4,28.07,47.249000000000002,1326.27943,6.8979384699999993E-2,0.2013026805,-5.5446350999999998E-2,3.9473029999999998E-4,7.1901328801000002,null,null,1,-0.10340234800000001,-0.108622679,0,0,-33.280317320000002,-11.88340807,0.29230769229999998,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4887687959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3091376000000003E-2]
["2021-05-31",36599,1,"GBIO","GENERATION BIO CO",2020,4,34.26,46.292000000000002,1585.9639199999999,6.8979384699999993E-2,0.20325254749999999,-5.5460492E-2,3.9473029999999998E-4,7.3689476529000002,null,null,1,-0.27374343499999998,-0.30044438099999998,0,0,-12.86675142,41.099071207000001,0.12840236690000001,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689906035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0772276999999998E-2]
["2021-05-31",36636,1,"TIG","TREAN INSURANCE GR INC",2020,4,16.8,51.149000000000001,859.30319999999995,0.82608187349999995,0.72354542129999999,6.3567918099999995E-2,4.4838655300000002E-2,6.7561218283000004,0.41718824599999998,0,0,6.6265240599999997E-2,0.22133004310000001,0.21975564340000001,0,1.6013211781000001,61.198156681999997,0.30650887570000002,0.52188552190000004,0.18075074860000001,0.58383696740000002,-0.40308621900000002,4,0.51989176729999997,0.60042856730000005,-0.33914101899999999,0,4973,0.24185267899999999,0.59474160480000005,34953,9.8567953900000005E-2,0.56400294719999999,31774,0.94082099750000003,0.62087990699999995,13341,0.79832543869999995,0.62208981019999998,0.47725529239999998,0.59001753509999999,-0.112762243,4,0.51134167929999996,0.59228719649999995,-3.4086387000000003E-2,5,10614,0.71997615839999995,0.58744445580000004,15417,0.25868353570000002,0.58403637230000005,37150,0.41258628850000001,0.59745484209999999,28349,0.65412073469999998,0.60021311570000002,0.1056309345,7.01280658E-2,3.5502868700000002E-2,4,0.1203112622,7.0302374000000001E-2,-1.4680327999999999E-2,5,10614,6.8460057800000002E-2,7.0069730799999994E-2,156383,0.2442103246,7.07288903E-2,17115,7.5340529399999995E-2,6.9126026500000007E-2,24678,9.32341369E-2,7.1284848400000003E-2]
["2021-05-31",36643,3,"PSTH","PERSHING SQ TN HOL LTD",2020,4,25.12,200,5024,null,0.73148799610000004,null,3.9473029999999998E-4,8.5219817081000002,null,null,null,null,null,0,0,null,10.476618705,3.5502959000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79056707800000003]
["2021-05-31",36677,1,"RLAY","RELAY THERAPEUTICS INC",2020,4,32.119999999999997,89.906999999999996,2887.8128400000001,6.8760299999999996E-2,0.20267129959999999,-5.5659411999999998E-2,8.4569193000000008E-3,7.9682546918000003,-6.3713846000000005E-2,-0.63211701799999997,1,-6.5529007E-2,-6.8665637000000002E-2,0,1.2081931909000001,-40.542970699999998,-11.88340807,0.26272189350000003,1.2121212100000001E-2,3.6995330700000002E-2,-4.0194799000000003E-2,7.7190129199999999E-2,4,8.2107539300000004E-2,-4.1225023999999999E-2,-4.5112209E-2,5,122257,0.13062129780000001,-4.2068108E-2,34065,7.9547396699999995E-2,-4.5318374000000002E-2,26385,7.2942041299999996E-2,-4.7470128E-2,32383,4.5319421399999997E-2,-3.0043487000000001E-2,0.2643152594,0.1819066144,8.2408645000000003E-2,4,0.26057892090000001,0.18209795009999999,3.7363384999999998E-3,6,35006,0.33876130989999997,0.18198935999999999,62263,0.31838034440000001,0.1817327191,34135,0.1616439049,0.18067140979999999,23812,0.22353012459999999,0.1839983114,-1.8149375999999998E-2,-7.3648810999999995E-2,5.5499435399999998E-2,4,1.1739585300000001E-2,-7.4337709000000002E-2,-2.9888960999999999E-2,3,122257,5.6307622600000003E-2,-8.2760289000000001E-2,179834,-3.2515180000000001E-3,-9.5794588999999999E-2,36828,-7.7365350000000001E-3,-0.107225405,64334,1.6387715E-3,-1.1570553000000001E-2]
["2021-05-31",36704,1,"ALXO","ALX ONCOLOGY HOLDI INC",2020,4,56.56,39.844999999999999,2253.6332000000002,6.8979384699999993E-2,0.20311996439999999,-5.5646321999999998E-2,3.9473029999999998E-4,7.7202989484,-1.1866864319999999,-1.7460333729999999,1,-0.104895265,-0.10641045,0,3.7732031407000002,-43.258271550000003,58.592761326000002,0.16449704139999999,3.9730639700000001E-2,1.0654474000000001E-3,-9.9273877999999996E-2,0.1003393251,4,0.16043413710000001,-0.100147502,-0.15936869000000001,2,36828,4.7348386000000001E-3,-0.100275907,26874,5.4010589300000002E-2,-0.10046197799999999,166435,0.40919525270000001,-9.7754727E-2,133885,0.17379586759999999,-0.10209739700000001,0.19073423310000001,0.1527014954,3.8032737699999999E-2,4,0.16242637169999999,0.15337228689999999,2.8307861300000001E-2,7,19149,0.15374662040000001,0.15231785849999999,141846,0.1625395717,0.1554695026,18947,0.18534030409999999,0.1485337115,29127,0.1480789908,0.15716807499999999,-2.0296115999999999E-2,-7.8345428999999994E-2,5.8049312999999998E-2,4,8.9339324000000005E-3,-9.3536432000000003E-2,-2.9230048000000002E-2,3,122257,5.6307622600000003E-2,-8.2760289000000001E-2,33601,-9.5838399999999997E-3,-8.8365447E-2,179834,-3.2515180000000001E-3,-9.5794588999999999E-2,36828,-7.7365350000000001E-3,-0.107225405]
["2021-05-31",36718,1,"MEG","MONTROSE ENV GROUP INC",2020,4,50.14,24.933,1250.1406199999999,0.55013539820000001,0.32425458340000002,-8.0661600000000002E-4,0.140707371,7.1310113199999998,-1.3741926999999999E-2,0,1,-9.6144849000000004E-2,-0.19977385,-0.120278176,0,24.895774903,100.55493896,8.8757395999999999E-3,0.48215488220000002,0.23594852199999999,0.41087017460000003,-0.17492165300000001,4,0.50955244759999996,0.41908939029999998,-0.273603926,1,64745,0.64584054430000004,0.410155889,65702,0.19924741269999999,0.4092425328,5690,0.91796720470000004,0.42670522929999999,63527,0.27515462860000001,0.43025391010000003,0.2320322973,0.26148069480000002,-2.9448397000000001E-2,4,0.30757766850000001,0.2654050181,-7.5545371E-2,4,5690,0.31076246899999999,0.27104838910000001,63527,0.33905506079999997,0.27376340989999998,64745,0.45672745770000001,0.2903131437,7420,0.1237656865,0.2264951298,-4.6353985E-2,-7.7381329999999998E-2,3.1027344700000001E-2,4,1.2134066900000001E-2,1.20399541E-2,-5.8488051999999999E-2,1,164506,3.8626130199999997E-2,6.8904808000000003E-3,23485,3.0461028E-3,8.7036101000000001E-3,8606,-5.2681600000000005E-4,1.3176873800000001E-2,28590,7.3908508999999999E-3,1.9388851499999998E-2]
["2021-05-31",36728,1,"OSH","OAK STREET HEALTH INC",2020,4,60.39,240.75700000000001,14539.31523,0.6528494708,0.23966782689999999,1.9479787599999999E-2,3.9473029999999998E-4,9.5846116543999997,-0.226617556,0,1,-0.24071100600000001,-0.451704675,0,0,-2.1441019290000001,29.501996217999999,9.4488188999999993E-3,0.12842465750000001,6.2364840999999997E-2,0.4529300483,-0.39056520700000003,4,0.30168833630000003,0.46990233209999999,-0.239323495,1,28012,0.4410737059,0.46051093129999998,35396,5.81628332E-2,0.44473750899999998,36263,7.1628393799999995E-2,0.48392872219999999,10903,0.63588841240000005,0.49043216569999998,2.8624388000000001E-2,0.1035569147,-7.4932526999999999E-2,4,0.13938975179999999,0.1538061157,-0.11076536400000001,3,10903,0.1707691308,0.1194214113,20823,0.21494919179999999,0.15442804160000001,35708,3.2859782800000001E-2,0.16926411120000001,36263,0.1389809018,0.1721108988,-1.292977E-2,-5.8419946E-2,4.5490176299999997E-2,4,4.8299683400000001E-2,2.0553672799999999E-2,-6.1229453000000003E-2,1,7750,5.6314926299999998E-2,-7.5974359999999999E-3,22082,1.3084833000000001E-2,2.6344459399999999E-2,7241,6.5235940199999995E-2,3.1613048099999999E-2,174236,5.8563034299999997E-2,3.1854619600000002E-2]
["2021-05-31",36788,1,"DCT","DUCK CREEK TECHNOL INC",2021,2,39.31,131.524,5170.2084400000003,0.1251395199,0.1167817308,-4.2336429999999996E-3,4.5429503000000001E-3,8.5506682839000003,-0.105974367,0,1,-4.1195656999999997E-2,-4.7125704999999997E-2,0,0.20788340399999999,39.806011730999998,-4.1272769199999999,5.32544379E-2,0.14680134680000001,4.8415471799999998E-2,9.7051056199999999E-2,-4.8635584000000003E-2,4,4.9627916600000002E-2,9.5824120900000004E-2,-1.2124449999999999E-3,6,27928,7.4803841300000007E-2,9.5318286500000002E-2,35922,4.0068682699999997E-2,9.9467123700000007E-2,34326,4.6393565099999999E-2,9.4609163199999999E-2,33301,3.7245577100000003E-2,9.3901910500000005E-2,0.14156798679999999,6.1931917900000001E-2,7.9636068800000001E-2,4,0.1150827708,6.1294996099999999E-2,2.6485215900000001E-2,7,35447,7.2491847799999995E-2,6.1679267000000003E-2,36717,0.20069920459999999,6.4461164900000006E-2,36711,7.4286261800000003E-2,6.4667722600000005E-2,19044,0.1128537691,5.4371829699999999E-2,-6.6714909999999999E-3,-5.9460990999999998E-2,5.27895003E-2,4,-1.8699190000000001E-3,-6.4982272999999993E-2,-4.8015719999999996E-3,7,190455,-2.577499E-3,-6.1611502999999998E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,23546,-2.387073E-3,-6.7430312000000006E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2]
["2021-05-31",36857,1,"NNOX","NANO X IMAGING LTD",2020,4,25,46.1,1152.5,0.16648794989999999,0.21165683499999999,-6.3822E-4,1.2511931000000001E-3,7.0496887748999999,null,null,1,-0.18553963800000001,-0.18988411499999999,0,0,-15.467375090000001,21.557971014,0.14911242599999999,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20021344899999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8017354000000003E-2]
["2021-05-31",36910,1,"PLTR","PALANTIR TECHNOLOG INC",2020,4,22.95,1792.1389999999999,41129.590049999999,0.12530313670000001,0.1176049562,-4.062876E-3,1.11077207E-2,10.624483094,-5.6333306E-2,0,1,-0.344303888,-0.76607730500000004,0,0.51310867940000005,8.1507195020999994,127.44323790999999,0.4157480315,0.1147260274,2.7636134199999999E-2,0.13849149390000001,-0.11085536,4,7.7713341199999994E-2,0.13802729990000001,-5.0077206999999999E-2,4,111534,7.8737752899999999E-2,0.13802973469999999,36945,4.9162972800000003E-2,0.1372443851,13421,8.0162893799999996E-2,0.14039186319999999,33603,0.10278974539999999,0.1364432166,3.7018360700000003E-2,5.8425079599999999E-2,-2.1406719000000001E-2,4,4.3802475399999999E-2,5.8814658200000001E-2,-6.7841150000000003E-3,6,35133,3.2648683800000002E-2,5.8603524300000001E-2,34236,3.7611062299999998E-2,5.9430043199999998E-2,171007,3.2458307700000001E-2,5.5545798200000003E-2,35447,7.2491847799999995E-2,6.1679267000000003E-2,-2.8358926E-2,-8.8765114000000006E-2,6.0406187899999998E-2,4,-6.7707740000000002E-3,-8.3721143999999997E-2,-2.1588151999999999E-2,4,35133,-1.1749479E-2,-8.0653242999999999E-2,148170,-5.9492399999999997E-3,-9.7688035000000006E-2,21847,-3.8496149999999998E-3,-7.8616935999999998E-2,31236,-5.5347620000000004E-3,-7.7926361E-2]
["2021-05-31",36911,1,"DYN","DYNE THERAPEUTICS INC",2021,1,19.11,51.158000000000001,977.62937999999997,6.8979384699999993E-2,0.2013000281,-5.5292823999999997E-2,6.0963800000000002E-4,6.8851306412,null,null,1,-0.15561814900000001,-0.15999456400000001,0,0,-42.077426350000003,-4.8355899420000004,0.29585798819999998,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48920379209999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8269947000000006E-2]
["2021-05-31",36967,1,"BNL","BROADSTONE NET LEASE INC",2021,1,21.84,145.81299999999999,3184.5559199999998,8.8582150799999995E-2,0.51548492089999998,-3.0867820000000002E-3,0.47333852440000002,8.0660681296999996,0.22633738419999999,0,0,1.4880487499999999E-2,2.7064706599999998E-2,1.2588036045,0,-14.143649849999999,25.556750884,6.5088756999999997E-3,null,6.9780355799999999E-2,-7.0295529999999995E-2,0.14007588579999999,4,9.6293742000000002E-2,-7.3561198999999994E-2,-2.6513386E-2,5,17639,8.1649986100000002E-2,-6.7546159999999994E-2,62374,0.1754063572,-7.4665920999999996E-2,30004,6.5486139400000004E-2,-7.4982744000000004E-2,19582,6.2632485500000001E-2,-7.7049970999999995E-2,0.72617095070000004,0.43141773420000001,0.29475321650000003,4,0.4713154034,0.43116687409999999,0.25485554729999998,9,25633,0.46256922810000001,0.43031932789999999,186783,0.61864530920000005,0.43013734799999997,19582,0.414171766,0.43010911660000001,23556,0.38987531019999999,0.43410170399999998,1.9653603700000001E-2]
["2021-05-31",37019,1,"AVO","MISSION PRODUCE INC",2021,1,20.309999999999999,70.551000000000002,1432.8908100000001,0.60343554070000005,0.3995624639,3.9149752199999999E-2,0.12296819740000001,7.2674492281000003,0.32865912809999998,0,0,3.7373737400000002E-2,6.2041500700000002E-2,0.4391891892,4.7732699999999999E-4,-10.39426954,53.146322972,0.12603550299999999,0.42491582490000002,0.55262798639999999,0.40592750830000002,0.14670047820000001,4,0.35573907770000002,0.42323523750000003,0.19688890880000001,9,36726,0.28846253779999997,0.41885038200000002,30651,0.2967627639,0.39268148549999998,6375,0.46137936619999997,0.43740458110000002,5709,0.3763516428,0.44400450149999998,0.33296326329999998,0.32623603039999999,6.7272327999999999E-3,4,0.50311114400000001,0.32233938169999998,-0.170147881,1,3362,0.45126373780000001,0.3286766867,5071,0.23117058230000001,0.33005871650000002,27576,0.3867076424,0.31861142790000002,5568,0.94330261329999998,0.3120106956,2.0657540499999998E-2,5.8175138100000003E-2,-3.7517597999999999E-2,4,5.9308562400000001E-2,5.8230005100000003E-2,-3.8651022E-2,2,30443,4.9619746700000002E-2,5.7759428799999998E-2,317427,5.07263856E-2,5.8853784999999999E-2,5071,6.6272731299999998E-2,5.9281057999999998E-2,25424,7.0615386200000005E-2,5.7025748500000001E-2]
["2021-05-31",37079,3,"APSG","APOLLO STRAT GROWT CAP",2020,4,9.75,102.101,995.48474999999996,1.0654474000000001E-3,0.73141243629999997,-5.6042199999999998E-4,1.5068035999999999E-3,6.9032298044999996,null,null,1,-4.98553E-4,-5.1807899999999996E-4,0,0,null,null,2.9585799000000001E-3,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79109599620000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0985099999999998E-4]
["2021-05-31",37081,1,"CCCC","C4 THERAPEUTICS INC",2021,1,36.950000000000003,43.109000000000002,1592.8775499999999,6.8827594899999997E-2,0.20327351099999999,-5.5481469999999998E-2,1.43444799E-2,7.3732974393999999,-1.1866864319999999,-1.7460333729999999,1,-0.20158446199999999,-0.28590280800000001,0,2.4450229256,-21.508626240000002,33.737373736999999,0.1923076923,2.6936027E-3,2.5958966100000001E-2,-0.12609901100000001,0.1520579775,4,0.1020828015,-0.12700562600000001,-7.6123835000000001E-2,4,62921,0.1207049241,-0.124870233,25937,0.1049177872,-0.12389849,27670,2.4450198199999999E-2,-0.12909153800000001,1602,0.1582582964,-0.13016224400000001,0.16555258749999999,0.19352328620000001,-2.7970699000000002E-2,4,0.25888804129999998,0.1944658095,-9.3335453999999998E-2,3,35280,0.20684456039999999,0.19332573989999999,31628,0.2001779269,0.1913609429,21012,0.35001495539999999,0.19598516299999999,26874,0.27851472230000002,0.19719139229999999,-4.7331949999999998E-2,-7.8224823999999998E-2,3.0892874000000001E-2,4,-1.8083111999999998E-2,-7.9204312999999998E-2,-2.9248837E-2,3,36704,-2.0296115999999999E-2,-7.8345428999999994E-2,28806,-1.4512202E-2,-7.7897204999999997E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,18510,-2.2497678E-2,-8.0954018000000003E-2]
["2021-05-31",37102,1,"KRON","KRONOS BIO INC",2020,4,24.41,54.073999999999998,1319.94634,6.8979384699999993E-2,0.2021324887,-5.5361507999999997E-2,2.4290381400000002E-2,7.1853463631999999,null,null,1,-0.17275433400000001,-0.189990097,0,0,null,-3.6311854750000001,0.31005917160000002,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35268024609999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.7005754000000001E-2]
["2021-05-31",37200,1,"ARRY","ARRAY TECHNOLOGIES INC",2021,1,16.3,126.994,2070.0021999999999,0.33650520049999999,0.2237503203,2.4445572799999999E-2,0.1972514812,7.6353049491,-0.162278963,0,0,-2.0101976000000001E-2,null,0,0,68.428220976000006,-11.88340807,1.5976331399999998E-2,null,0.2768711297,0.2723852075,4.4859221999999999E-3,4,0.2826078031,0.28069042579999998,-5.7366730000000003E-3,6,36175,0.44252028030000001,0.27097672779999998,33668,0.1670330169,0.30591365980000002,4199,0.2648163369,0.23397647050000001,61153,0.25606157829999998,0.31189484499999998,-3.3871945000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.664245E-3]
["2021-05-31",37292,1,"AVIR","ATEA PHARMACEUTICALS INC",2020,4,20.420000000000002,82.436999999999998,1683.3635400000001,0.17696978390000001,0.2682958137,-2.7263532E-2,3.9473029999999998E-4,7.4285491779999999,0.20927370779999999,0,1,-1.2675538E-2,-1.9983534000000001E-2,0,0.78183537930000002,253.32305646,-11.88340807,0.3041420118,0.8936026936,5.8365678900000002E-2,0.13984917229999999,-8.1483493000000004E-2,4,0.2043234921,0.13745147090000001,-0.14595781299999999,2,186159,0.34247204819999999,0.14226796359999999,2403,0.23686677519999999,0.1313287239,183593,6.8940976400000006E-2,0.1605923279,185836,0.1690141688,0.11561686829999999,0.32542049709999998,0.19037535089999999,0.13504514619999999,4,0.30886298979999999,0.2123185282,1.65575073E-2,7,20228,0.22810322,0.19284982170000001,8530,0.31672384040000001,0.1950843002,33955,0.49917791389999999,0.22159793289999999,19412,0.19144698499999999,0.2397420582,-6.5030519999999996E-3,-6.2028370999999999E-2,5.5525319599999998E-2,4,4.4188203799999999E-2,4.5087462999999998E-3,-5.0691254999999998E-2,2,20659,2.7635491000000002E-3,-5.9051802E-2,20115,3.7577253800000002E-2,2.53813757E-2,162335,6.6162284599999996E-2,2.5579623199999998E-2,186159,7.02497277E-2,2.6125788300000001E-2]
["2021-05-31",37293,1,"GATO","GATOS SILVER INC",2021,1,17.04,59.408999999999999,1012.32936,0.67940806080000005,0.38229302189999997,-2.7647001000000001E-2,3.9473029999999998E-4,6.9200092513999998,null,null,1,-0.13793661500000001,-0.139798811,0,0,188.29512629999999,71.343283581999998,4.1420118000000004E-3,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25894833280000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6200668999999998E-2]
["2021-05-31",37357,1,"UPST","UPSTART HOLDINGS INC",2020,4,148.22,73.313999999999993,10866.60108,0.35280903219999998,0.52617350190000001,0.10525548110000001,7.5513953000000003E-3,9.2934492430999995,-0.44890764700000002,0,0,1.25362752E-2,1.9926594999999998E-2,0,0.1662353909,51.213862431000003,null,3.8461538500000003E-2,0.1252525253,2.1943108499999999E-2,0.2414055876,-0.21946247899999999,4,0.47589410720000003,0.31575310919999999,-0.45395099900000002,0,1076,0.92168751599999998,0.22510425100000001,180423,0.2759694526,0.27079606499999997,1447,0.32640002060000001,0.38000699560000001,177376,0.37951943960000001,0.38710512520000001,2.76307189E-2,0.33226563999999997,-0.304634921,4,0.41351112070000001,0.45780067349999998,-0.38588040200000001,0,1447,0.19013972069999999,0.4324697394,1076,0.29204335380000002,0.44008464110000001,30990,0.8331192852,0.4696922946,177376,0.33874212310000001,0.4889560188,5.5058609999999997E-4]
["2021-05-31",37420,1,"DASH","DOORDASH INC",2020,4,150.28,318.50299999999999,47864.630839999998,0.44960135029999998,0.14999092019999999,8.1499200000000001E-5,1.2890520399999999E-2,10.776132114999999,8.1670009000000005E-3,0,1,-7.2564142999999998E-2,-9.8085106000000005E-2,0,0.11122661120000001,-67.948163039999997,null,0.49448818900000002,0.20034246580000001,6.6158320699999995E-2,0.41138083720000002,-0.34522251700000001,4,0.52493776989999996,0.40333813390000001,-0.45877944900000001,0,3382,0.2307795674,0.4121999254,121673,0.26952608659999999,0.40844601380000001,176593,0.61600256269999998,0.4274641374,345980,0.98344286280000004,0.36524245910000003,9.8193591299999994E-2,9.9835938900000004E-2,-1.6423480000000001E-3,4,0.1189592905,0.1067438513,-2.0765698999999999E-2,5,34467,5.6918051400000003E-2,0.1100969797,345980,0.2203493836,0.12991361000000001,37510,0.13496577160000001,0.13263663379999999,64768,6.3603955200000006E-2,5.43281818E-2,-9.6313289999999992E-3]
["2021-05-31",37445,1,"AAN","AARONS CO INC (THE)",2021,1,35.97,34.17,1229.0949000000001,0.75494883540000002,0.2111874758,5.3685037999999996E-3,0.20903430649999999,7.1140333238000002,0.56274511429999996,0,0,2.9348387600000001E-2,5.3014114399999999E-2,8.7504464500000004E-2,0,-25.120999909999998,null,0.64319526630000001,0.95757575760000002,0.63947752980000006,0.71153462209999996,-7.2057092000000003E-2,4,0.91952733269999998,0.71103754299999999,-0.28004980299999999,1,37054,1.1454742166,0.7094306937,63847,1.5289589391,0.71941484359999996,116504,0.57373335839999995,0.71964739779999998,26144,0.42994281690000002,0.69565723670000001,0.60157112359999998,0.29123027740000001,0.31034084620000002,4,0.42061110019999998,0.29047694930000001,0.18096002329999999,9,63847,0.50045760459999999,0.30624767609999998,37054,0.33408991230000001,0.2758557633,9063,0.38860858780000002,0.30770303510000002,111103,0.4592882962,0.27210132279999999,3.1891760399999997E-2]
["2021-05-31",37495,1,"SBTX","SILVERBACK THERAPE INC",2021,1,27.53,34.826999999999998,958.78731000000005,6.8979384699999993E-2,0.2019391318,-5.5566875000000002E-2,3.6264560000000001E-3,6.8656692672000004,null,null,1,-8.3600428000000004E-2,-8.6696749000000004E-2,0,0,-43.258271550000003,null,0.28165680469999999,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38439077799999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3325431000000003E-2]
["2021-05-31",37541,1,"BCAB","BIOATLA INC",2020,4,43.05,33.664000000000001,1449.2352000000001,6.8979384699999993E-2,0.2033995264,-5.5619229999999999E-2,4.70593E-4,7.2787912480000001,-1.1866864319999999,-1.7460333729999999,1,-0.14637641500000001,-0.170749712,0,3.7732031407000002,-43.258271550000003,null,0.13431952659999999,1.07744108E-2,1.0654474000000001E-3,-9.3102995999999993E-2,9.4168443000000004E-2,4,8.5610641500000001E-2,-9.2401225000000003E-2,-8.4545194000000004E-2,3,25289,1.3436857999999999E-3,-9.3200158000000005E-2,24856,0.23980127000000001,-9.0297812000000005E-2,264265,3.4462419600000002E-2,-9.6007367999999996E-2,18658,6.6835190700000005E-2,-9.0099562999999994E-2,0.14488607510000001,0.16289066990000001,-1.8004595000000002E-2,4,0.27199344069999998,0.1620932101,-0.127107366,2,25289,0.21924247350000001,0.16283266460000001,121440,0.41379848229999999,0.16361756990000001,13786,0.16177222520000001,0.16096331850000001,138122,0.29316058150000002,0.1609592873,-2.4739256000000001E-2]
["2021-05-31",37895,1,"CGNT","COGNYTE SOFTWARE LTD -SPN",2020,4,25.74,65.772999999999996,1692.99702,0.1233571574,0.1166988195,-4.3522309999999998E-3,1.8440670400000001E-2,7.4342556219000002,6.3963053999999998E-3,0,0,2.2586821600000001E-2,5.5157067400000002E-2,0,0.29023041640000002,-18.53528773,null,0.35798816570000003,0.81885521890000001,0.27477550820000002,0.25232921699999999,2.2446291199999999E-2,4,0.1928981927,0.2540562549,8.1877315500000006E-2,8,179690,0.14888665000000001,0.25529847909999998,62965,0.1857017909,0.25661147600000001,28384,0.25912158959999998,0.26011955939999998,22182,0.1778827405,0.2441955052,0.15209772790000001,0.1663759514,-1.4278224000000001E-2,4,0.1949891892,0.16744420230000001,-4.2891460999999999E-2,5,162354,0.26187629800000001,0.16675128989999999,23546,0.1620882293,0.16699008500000001,18487,0.21168600400000001,0.16732345530000001,21002,0.14430622570000001,0.1687119789,8.3892645999999998E-3]
["2021-05-31",38238,1,"ALHC","ALIGNMENT HEALTHCARE INC",2021,1,25.23,187.274,4724.9230200000002,0.65009664899999997,0.2389079777,1.9508039800000002E-2,3.2868048699999999E-2,8.4606065476999994,-0.153497368,0,1,-0.10191449399999999,-0.19543996899999999,0,0,-35.50609833,null,0.124852071,0.14074074070000001,0.23028697179999999,0.53992894879999997,-0.30964197700000001,4,0.49152339839999998,0.52833714919999997,-0.26123642699999999,1,34765,0.93541708580000005,0.5339446752,35852,0.3898916,0.5309479184,192255,0.29531862479999998,0.52597587690000003,18624,0.34546628309999999,0.52248012619999995,7.4975189799999994E-2,0.17250809140000001,-9.7532902000000005E-2,4,0.1946338416,0.1795716929,-0.119658652,2,36263,0.1389809018,0.1721108988,37811,0.249765248,0.18029471959999999,35396,0.27955326679999998,0.18216561819999999,36025,0.1102359499,0.1837155349,-1.4653149000000001E-2]
["2021-05-31",60902,1,"HA","HAWAIIAN HOLDINGS INC",2021,1,25.8,51.106999999999999,1318.5606,0.22990662840000001,0.32909118590000003,-0.194085758,2.0549757061,7.1842959660999997,-1.0573360519999999,-1.3248077519999999,1,-8.5916485000000001E-2,-0.69812516999999996,0,0,-12.79115219,81.299638989000002,0.70355029589999996,2.2895622899999999E-2,0.2208544372,0.25300818310000001,-3.2153745999999997E-2,4,0.25288181589999997,0.25322421779999998,-3.2027379000000002E-2,5,1045,0.26330962549999998,0.23377037179999999,185624,0.23492083220000001,0.27229169469999998,3851,0.24561283950000001,0.232602534,1230,0.26768396649999998,0.27423227090000002,0.4641440067,0.69455381599999999,-0.23040980899999999,4,0.52368738020000005,0.52044721309999997,-5.9543372999999997E-2,4,10795,0.2757310402,0.57483236940000004,12392,0.88375632140000004,0.53129270200000001,185624,0.59925490550000005,0.5249927043,165678,0.33600725370000001,0.4506710766,-0.32403061300000002,-0.19559594,-0.128434673,4,-0.10185855100000001,-0.17686265500000001,-0.222172063,0,185624,-0.14693503999999999,-0.19339857199999999,1230,-0.14202126600000001,-0.17397684399999999,175007,-3.9668684000000003E-2,-0.17078020799999999,9882,-7.8809212000000003E-2,-0.169294994]
["2021-05-31",60914,1,"LSI","LIFE STORAGE INC",2021,1,99.44,76.477999999999994,7604.9723199999999,8.8613920600000007E-2,0.51844651990000001,-3.0997870000000001E-3,0.29670535339999998,8.9365575649999993,0.21239548680000001,0,0,3.2960632199999999E-2,6.3746474799999994E-2,1.2812375015999999,0,-6.1495392750000004,27.970265739999999,2.1893491099999999E-2,null,6.5586734699999996E-2,-0.103947838,0.16953457280000001,4,6.5248365500000002E-2,-0.10343951899999999,3.3836929999999998E-4,6,66354,6.21214904E-2,-0.103079412,26410,6.0757000899999997E-2,-0.106045177,18792,7.2417705299999996E-2,-0.106512536,29359,6.5697265199999993E-2,-9.8120949999999998E-2,0.33523987900000002,0.38119564560000002,-4.5955767000000002E-2,4,0.27757263300000001,0.3805601106,5.7667245999999998E-2,7,10894,0.21232183930000001,0.38204221570000002,30293,0.31391662939999998,0.38254402700000001,13125,0.37605806530000002,0.37892802489999999,4193,0.2079939978,0.37872617460000002,2.1370360500000001E-2]
["2021-05-31",61153,3,"EAF","GRAFTECH INTERNATIONAL LTD",2021,1,13.28,267.25799999999998,3549.18624,0.3374510892,0.22431103590000001,1.89256332E-2,0.35870842330000002,8.1744736279999994,0.245981753,0,0,0.19850670540000001,null,2.6008444799999999E-2,3.4971970000000001E-3,7.5092777614999999,88.842477051000003,0.37573964500000001,null,0.25606157829999998,0.31189484499999998,-5.5833266999999999E-2,4,0.3099782519,0.29979694340000002,-5.3916673999999998E-2,4,33668,0.1670330169,0.30591365980000002,5764,0.35348858080000001,0.34991217860000001,37200,0.2768711297,0.2723852075,36175,0.44252028030000001,0.27097672779999998,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11577442609999999]
["2021-05-31",61163,2,"SHO","SUNSTONE HOTEL INVESTORS INC",2021,1,12.56,216.17500000000001,2715.1579999999999,8.8803565299999998E-2,0.51542964999999996,-2.1121669999999999E-3,0.29226328629999998,7.9066054258999996,-1.889807598,-1.618757746,1,-0.101464888,-0.14860319799999999,-7.9769547999999996E-2,0,-19.251583759999999,77.358490566,0.71775147930000005,null,4.05536352E-2,0.1518444005,-0.111290765,4,0.15143622749999999,0.1493744809,-0.110882592,3,28340,0.1180857605,0.149606196,24825,0.1194839828,0.14910397089999999,5543,0.1003270275,0.16370123889999999,8692,0.26784813930000001,0.13508651760000001,0.73346670800000002,0.60336545860000002,0.13010124940000001,4,0.7792764351,0.60849444450000001,-4.5809727000000001E-2,5,23996,0.86969249520000003,0.60802012009999995,28323,0.78325688800000004,0.59847523349999998,185018,0.78472642159999995,0.61075049390000002,22983,0.6794299358,0.61673193039999996,-0.108995499]
["2021-05-31",61188,1,"SVC","SERVICE PROPERTIES TRUST",2021,1,12.56,164.82400000000001,2070.1894400000001,8.8172748100000004E-2,0.51400935479999998,-1.2079879999999999E-3,2.0949474725999999,7.6353953990000001,-0.398024086,-0.138190652,1,-4.9684298000000002E-2,-0.247948631,-1.3938425000000001E-2,0,14.673664244999999,71.104249648000007,0.89940828399999995,7.7441077400000002E-2,0.1238215055,0.41094585389999999,-0.28712434799999997,4,0.1148427378,0.39544642340000002,8.9787676999999993E-3,7,15142,0.11087348919999999,0.41206021500000001,30637,6.3894056000000005E-2,0.4057293474,170714,0.16304928560000001,0.39788990439999999,21604,0.12155412039999999,0.36610622669999998,0.92094566960000002,0.83737193489999995,8.3573734699999999E-2,4,0.86493074650000001,0.85239887739999998,5.6014923100000003E-2,7,15142,0.69121729600000004,0.86370588069999998,183603,0.75208645900000004,0.86690259510000001,30637,0.90835378030000002,0.80655000860000003,124046,1.1080654506000001,0.87243702499999998,-0.22834721799999999,-0.116804955,-0.111542263,4,3.4579312000000001E-3,-1.7390816E-2,-0.23180514899999999,0,19507,-3.8699268000000002E-2,-0.10584002200000001,182701,2.3859775900000001E-2,4.9802383999999998E-3,23996,2.8725216E-3,1.31157162E-2,62374,2.57986953E-2,1.8180802900000001E-2]
["2021-05-31",61388,1,"RE","EVEREST RE GROUP LTD",2021,1,259.95999999999998,40.082000000000001,10419.71672,0.81183332109999995,0.71708786010000003,6.3926089899999997E-2,0.1833617028,9.2514551288,-0.11653245199999999,0,0,2.4985628999999999E-2,8.6689169600000004E-2,0.29545830899999997,0,36.985872622000002,42.341956154000002,0.90059171599999999,null,1.14965231,0.8139647055,0.33568760460000002,4,1.3276145826000001,0.81034510120000003,-0.177962273,2,1274,1.0173428298,0.81533456189999998,61408,0.934436877,0.79629356870000001,12726,1.6793393118,0.79570631780000001,24233,1.6793393118,0.83404595640000001,0.92928457269999998,0.63458551839999999,0.29469905429999999,4,0.64867254090000004,0.63444619790000001,0.2806120319,9,10086,0.64402910700000005,0.63756317709999999,174389,0.49590569670000001,0.63019148349999998,145701,0.86456560569999996,0.62840690539999999,8431,0.59018975409999996,0.64162322569999997,8.0558907900000004E-2]
["2021-05-31",61420,1,"POOL","POOL CORP",2021,1,436.55,40.085999999999999,17499.543300000001,0.92825427179999997,0.28119310559999999,2.76299531E-2,3.6801989E-2,9.7699300624000003,-5.8552200000000004E-3,0,0,0.19850670540000001,0.64301675979999995,0.21423491480000001,0,6.9931554903000004,21.184307982,1.8897637799999999E-2,0.81678082190000001,0.23846129120000001,0.61756395959999999,-0.37910266799999998,4,0.92825427179999997,0.70481245039999996,-0.68979298099999997,0,5125,0.79647231780000005,0.63640666440000004,162876,1.6793393118,0.6853129925,155394,0.62182581069999998,0.69113935150000005,32528,0.61537964680000001,0.80639079319999996,3.7596866899999998E-2,0.1131490029,-7.5552136000000006E-2,4,0.28119310559999999,0.22690509170000001,-0.24359623899999999,1,155394,0.37917523780000001,0.1658975751,5125,0.17551895670000001,0.1808085613,162876,0.30552026450000003,0.280112733,32528,0.26455796349999999,0.28080149720000003,2.4828133700000001E-2,6.0759248799999999E-2,-3.5931115E-2,4,2.76299531E-2,4.3054618699999998E-2,-2.8018190000000001E-3,7,162876,3.2541191300000001E-2,5.0079824299999999E-2,155394,4.9217409599999998E-2,4.8306817100000003E-2,5125,1.36610766E-2,4.7302562399999998E-2,32528,1.5100135000000001E-2,2.6529270899999999E-2]
["2021-05-31",61490,1,"OPK","OPKO HEALTH INC",2021,1,3.82,670.15300000000002,2559.9844600000001,6.5118700299999999E-2,0.20024209509999999,-5.6057799999999998E-2,0.1146159301,7.8477564671,0.95572160750000001,0,0,4.79430063E-2,7.1202477599999994E-2,0,4.1571396599999998E-2,null,16.477272726999999,0.2076923077,7.6767676800000004E-2,0.63421767979999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66270480409999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.7186223899999997E-2]
["2021-05-31",61562,1,"AEIS","ADVANCED ENERGY INDS INC",2021,1,102.01,38.386000000000003,3915.7558600000002,0.24777689110000001,0.217493665,2.2727108400000001E-2,0.1091301438,8.2727636575000005,-0.13519436600000001,0,0,9.1258442699999998E-2,0.18337687029999999,2.4853131800000001E-2,0.10286503349999999,-4.0911292560000003,63.651415948,0.67869822489999998,0.90841750840000002,0.37907810110000001,0.44509548380000002,-6.6017382999999999E-2,4,0.47680911929999997,0.44566350030000002,-9.7731018000000003E-2,3,175404,0.42565243060000002,0.44340649380000002,16401,0.33029415340000001,0.4392188702,31255,0.51139547370000005,0.43583594959999999,264416,0.63989441960000004,0.46419268759999999,0.2159585608,0.28156301449999999,-6.5604454000000006E-2,4,0.32347644110000001,0.2814597579,-0.10751788,3,31255,0.50375632609999998,0.28031473709999999,133726,0.212412359,0.27983260040000002,16401,0.30860662979999998,0.27495762099999999,6509,0.26913044930000002,0.2907340732,3.9601804999999997E-2,5.3020298E-2,-1.3418493E-2,4,4.0651857800000003E-2,5.2924429799999999E-2,-1.050053E-3,7,137573,2.0593441399999999E-2,5.3383117000000001E-2,6008,8.0637133499999999E-2,5.2392022599999998E-2,64853,3.5670339199999998E-2,5.3755457200000002E-2,1632,2.57065171E-2,5.2167122400000002E-2]
["2021-05-31",61574,1,"WAT","WATERS CORP",2021,1,322.25,61.847000000000001,19930.195749999999,0.13269217580000001,0.1609218311,1.18511133E-2,8.9888780900000007E-2,9.8999912349999999,0.18655884310000001,0,0,0.19184926469999999,0.64301675979999995,0,5.7346218800000001E-2,-4.5686076399999997,34.579481196000003,0.47559055119999999,0.99828767119999995,0.1199779872,0.140271749,-2.0293762E-2,4,0.18908913760000001,0.15335989689999999,-6.9111149999999996E-2,4,36049,0.25169087950000002,0.13941593029999999,32792,6.7179727999999994E-2,0.154059427,21739,0.2815955228,0.1590752842,2220,0.15589041989999999,0.1608889463,1.15885465E-2,0.1387986377,-0.127210091,4,0.1158621237,0.1345586466,-0.10427357700000001,3,33749,2.99331914E-2,0.13236113930000001,21739,0.14061187820000001,0.1314163293,17928,0.12937182450000001,0.14996738909999999,110620,0.16353160059999999,0.1244897286,3.0914698899999999E-2,5.2719230399999997E-2,-2.1804532000000001E-2,4,3.2774244500000001E-2,5.3342018499999998E-2,-1.8595459999999999E-3,7,65772,2.1613742200000001E-2,5.2930222999999998E-2,19998,2.67524541E-2,5.1730124400000001E-2,10530,4.29423076E-2,5.4312916500000002E-2,63186,3.9788473900000003E-2,5.4394810100000003E-2]
["2021-05-31",61655,1,"NVAX","NOVAVAX INC",2020,4,147.62,70.953999999999994,10474.22948,6.8700201599999997E-2,0.20391784900000001,-5.5526590000000001E-2,4.600663E-2,9.2566731841000003,0.2274508395,-0.34330043399999999,1,-0.26430619300000002,-0.66685745900000004,0,1.5707109786,259.72479455000001,187.63954541000001,7.1597633100000002E-2,0.4875420875,4.6851469100000001E-2,-0.21085121400000001,0.2577026831,4,8.0613460600000006E-2,-0.20070315499999999,-3.3761990999999998E-2,5,18947,6.0692739699999998E-2,-0.206556294,34241,2.3944181799999999E-2,-0.20401259399999999,141460,8.8413445199999996E-2,-0.198106111,141846,0.14940347570000001,-0.19413762100000001,5.9881158900000002E-2,3.0189535900000002E-2,2.9691623E-2,4,6.5697177100000004E-2,7.2012053300000003E-2,-5.8160180000000001E-3,6,35714,5.4825200599999999E-2,2.9595824100000001E-2,64334,5.3684699199999998E-2,7.6711329699999997E-2,183602,0.11067063119999999,9.0793608499999998E-2,15489,4.3608177300000002E-2,9.0947450900000004E-2,-3.9932197000000003E-2,-0.119341155,7.9408957299999999E-2,4,-8.9410630000000008E-3,-9.9416061999999999E-2,-3.0991134E-2,3,36828,-7.7365350000000001E-3,-0.107225405,35712,-1.5192361E-2,-0.106278806,179834,-3.2515180000000001E-3,-9.5794588999999999E-2,33601,-9.5838399999999997E-3,-8.8365447E-2]
["2021-05-31",61739,1,"HIG","HARTFORD FINANCIAL SERVICES",2021,1,65.349999999999994,357.51600000000002,23363.670600000001,0.81533191240000003,0.71953946769999999,6.4029517699999997E-2,0.18631490210000001,10.058937556,-5.7664359999999998E-2,0,0,2.3085942200000001E-2,9.6768726700000002E-2,0.28371278459999999,0,-20.488494360000001,73.685835367999999,0.80472440940000001,0.29452054789999998,0.91174810579999999,0.74484390349999996,0.16690420240000001,4,1.1285384889000001,0.74180131019999995,-0.216790383,1,61302,0.58083418099999995,0.74678983229999996,1449,0.57464115090000001,0.74197422369999999,10086,1.6793393118,0.73951197960000004,143356,1.6793393118,0.73892920520000005,0.7576720415,0.60118544060000001,0.15648660079999999,4,0.67820327979999995,0.60272170930000002,7.9468761600000007E-2,8,1449,0.83206175510000002,0.60162739249999997,28349,0.65412073469999998,0.60021311570000002,37150,0.41258628850000001,0.59745484209999999,61302,0.81404434110000001,0.61159148689999998,7.3318958700000006E-2,5.7434590399999999E-2,1.58843683E-2,4,8.5546932399999998E-2,5.6441265800000001E-2,-1.2227974000000001E-2,5,2558,8.1848892100000001E-2,5.7699696500000001E-2,145701,9.1033193900000003E-2,5.6346663399999997E-2,36234,4.0820933400000002E-2,5.6304520599999998E-2,318728,0.12848471,5.5414182700000002E-2]
["2021-05-31",61811,1,"SCCO","SOUTHERN COPPER CORP",2021,1,69.739999999999995,773.1,53915.993999999999,0.67368847750000005,0.38688446430000001,-3.0551229999999999E-2,0.13923141250000001,10.895182448,0.30932220020000001,0,0,0.1230935427,0.28164409779999999,0.62008115500000005,0,-23.41081724,34.855409332000001,0.27244094489999998,0.9726027397,0.1497746137,0.37272664579999998,-0.22295203199999999,4,0.29023253809999999,0.47313081089999998,-0.14045792400000001,2,14590,0.24015341439999999,0.4295176671,3107,0.57721424710000002,0.46993959880000002,7881,0.1966617551,0.48651446009999999,5560,0.1469007359,0.50655151750000005,0.13957082940000001,0.2195467666,-7.9975936999999997E-2,4,0.30618126220000003,0.26575591720000002,-0.166610433,1,14590,0.1746024437,0.23032472970000001,9273,0.29918440169999999,0.26405381779999998,7881,0.39293221519999999,0.26881618499999999,5560,0.35800598839999997,0.29982893640000002,3.9309300300000002E-2,3.0842069900000001E-2,8.4672305000000007E-3,4,7.5246550400000001E-2,3.0225891800000002E-2,-3.5937249999999997E-2,3,157153,2.7284299000000001E-2,3.0267800099999999E-2,3246,6.9110830900000003E-2,2.8596527100000001E-2,11600,0.18215940210000001,2.8586892700000002E-2,2448,2.2431669500000001E-2,3.3452347399999999E-2]
["2021-05-31",62263,1,"ALXN","ALEXION PHARMACEUTICALS INC",2021,1,176.55,220.9,38999.894999999997,6.7985252499999996E-2,0.20234163450000001,-5.5876677E-2,6.9302750699999999E-2,10.571314233000001,1.4983792971000001,0,0,3.6557248700000003E-2,5.4909477499999998E-2,0,0.1742525872,-2.5445215459999999,46.499913149000001,0.88346456689999997,0.52054794520000003,0.16410312320000001,-0.12016133800000001,0.2842644614,4,0.23050082820000001,-0.121068359,-6.6397705000000001E-2,4,64857,0.1052630381,-0.120896402,23407,0.1774705989,-0.121586551,20943,0.53435188870000006,-0.117891993,25937,0.1049177872,-0.12389849,0.31838034440000001,0.1817327191,0.13664762529999999,4,0.2470626497,0.18214142389999999,7.1317694700000003E-2,8,36677,0.2643152594,0.1819066144,35006,0.33876130989999997,0.18198935999999999,34135,0.1616439049,0.18067140979999999,23812,0.22353012459999999,0.1839983114,1.7482098299999999E-2,1.85868678E-2,-1.104769E-3,4,3.5378650999999997E-2,2.01427601E-2,-1.7896552999999999E-2,4,185355,1.36000693E-2,2.04005396E-2,1602,5.1758063999999999E-2,2.1837616000000001E-2,151630,2.7467231299999999E-2,1.52593127E-2,121440,4.8689239199999998E-2,2.30735722E-2]
["2021-05-31",62516,1,"CENX","CENTURY ALUMINUM CO",2021,1,13.61,90.055999999999997,1225.6621600000001,0.63873832500000005,0.37944003259999998,-2.0861650999999998E-2,0.27723789729999998,7.1112365156999999,-0.25694343800000002,0,1,-0.191139798,-0.63825618399999995,0,0,185.95947636,137.99392097,0.30532544379999998,0.3198653199,1.0584785779000001,0.60084214739999997,0.45763643059999998,4,0.75418051009999998,0.60834563529999997,0.30429806780000002,9,2448,0.73017006009999996,0.60987554330000004,30671,0.76960149609999995,0.61436428040000002,23978,0.86761835430000001,0.57272964169999996,8030,0.64933213010000002,0.63641307570000005,0.33312605490000002,0.34555803969999999,-1.2431985E-2,4,0.38825270070000001,0.35010870490000001,-5.5126646000000001E-2,4,2448,0.4108585756,0.34345198939999999,30671,0.49898967900000002,0.34190174379999999,64030,0.35861123750000001,0.35367424380000001,3153,0.2845513107,0.36140684249999999,-0.21261976499999999,-0.101236152,-0.11138361300000001,4,-5.0453554999999997E-2,-4.7854964E-2,-0.16216620900000001,0,23978,-9.7682361999999995E-2,-0.111860339,30397,-8.3714706E-2,-8.0273656999999998E-2,27638,-1.0142200000000001E-2,-3.1246830000000001E-3,32547,-1.0274953E-2,3.8388232E-3]
["2021-05-31",62723,1,"TCX","TUCOWS INC",2021,1,78.099999999999994,10.624000000000001,829.73440000000005,0.26757417350000001,0.18039161980000001,-5.8402829999999999E-3,0.16083701,6.7537439161000004,-0.195171388,0,0,1.0967393000000001E-2,4.7386746600000001E-2,0,0,null,6.5320504133000004,0.1207100592,0.48956228959999998,0.31217862330000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1294558837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1344931999999996E-3]
["2021-05-31",62732,1,"SYKE","SYKES ENTERPRISES INC",2021,1,41.92,39.637,1661.58304,0.25621478009999998,0.1734718777,-6.4056039999999996E-3,0.13092273739999999,7.4155260654999999,-0.153102976,0,0,4.7482629899999997E-2,7.3643998700000005E-2,0,0,-7.7562485350000001,28.008177570000001,0.72366863910000001,0.66666666669999997,1.0051016237999999,0.51538354659999996,0.48971807719999999,4,0.95572650079999999,0.52755379950000003,4.9375123E-2,8,2504,1.2588142776,0.51733348509999999,33439,0.63843262489999997,0.4983675715,3336,1.3421812983999999,0.53542588170000005,62266,0.58347780240000002,0.55908825979999999,0.55156015550000004,0.29366192600000002,0.25789822950000002,4,0.33179760580000001,0.26940176630000001,0.2197625497,9,33439,0.29799671750000001,0.31503762549999997,2536,0.3149546204,0.265886917,111880,0.37445767320000001,0.2497393661,36641,0.33978141229999997,0.2469431564,4.0619095399999999E-2,4.7467429800000002E-2,-6.8483340000000002E-3,4,3.3228884799999997E-2,4.7470480299999999E-2,7.3902105999999997E-3,8,125595,3.1623723499999999E-2,4.64113731E-2,180272,2.33216903E-2,4.87980529E-2,185375,3.7476451700000003E-2,4.8840612300000003E-2,111864,4.0493673500000001E-2,4.5831882999999997E-2]
["2021-05-31",62965,2,"SSNC","SS&C TECHNOLOGIES HLDGS INC",2021,1,73.87,255.7,18888.559000000001,0.12405852520000001,0.115506041,-4.5783559999999996E-3,0.36149396039999998,9.8463116738000007,-0.14010231400000001,0,0,4.19974714E-2,0.1222315231,0.2074475674,8.51153838E-2,-29.166883670000001,25.887137855999999,0.54173228350000002,0.46917808220000001,0.1857017909,0.25661147600000001,-7.0909685E-2,4,0.197888758,0.25648035050000001,-1.2186967E-2,6,179690,0.14888665000000001,0.25529847909999998,63290,0.1087712841,0.25817414649999998,28384,0.25912158959999998,0.26011955939999998,37895,0.27477550820000002,0.25232921699999999,0.30358059609999999,0.1709188294,0.13266176660000001,4,0.19693706480000001,0.16686019539999999,0.1066435313,8,18487,0.21168600400000001,0.16732345530000001,23546,0.1620882293,0.16699008500000001,162354,0.26187629800000001,0.16675128989999999,37895,0.15209772790000001,0.1663759514,3.7107118699999997E-2,3.8106143199999998E-2,-9.9902499999999996E-4,4,4.2209312200000002E-2,3.8523360399999998E-2,-5.102194E-3,7,12142,5.6283705000000003E-2,3.7303526300000001E-2,21761,3.2846997000000003E-2,4.0301624100000003E-2,156153,5.9077488800000001E-2,3.5486361799999998E-2,24135,2.06290581E-2,4.1001929300000003E-2]
["2021-05-31",63080,1,"ANSS","ANSYS INC",2021,1,337.94,87.138000000000005,29447.415720000001,0.1250546988,0.11679692999999999,-4.4092339999999997E-3,3.1605387999999998E-2,10.290361433999999,0.16194269289999999,0,0,7.9102575600000002E-2,0.11192229319999999,0,0.21254953900000001,-23.068261280000002,20.136675755999999,0.45984251970000001,0.35616438360000002,5.9187749400000003E-2,0.13040658699999999,-7.1218838000000007E-2,4,7.9924119399999993E-2,0.1292703117,-2.073637E-2,5,35617,0.12755849659999999,0.1311128214,1878,6.01438324E-2,0.12691359769999999,18699,9.5735002599999994E-2,0.1340264038,35133,3.6259146200000002E-2,0.12502842389999999,0.13963768630000001,8.5065414000000006E-2,5.4572272400000003E-2,4,9.2217556000000006E-2,8.3508230500000002E-2,4.7420130300000002E-2,7,36898,7.8841975100000003E-2,8.6984099300000006E-2,33610,9.5408523800000006E-2,8.8807899800000006E-2,34140,0.1226713091,7.97319784E-2,13421,7.1948416200000004E-2,7.8508944299999994E-2,1.5628570099999999E-2,4.5543340600000003E-2,-2.9914771E-2,4,2.4916114E-2,4.5753264500000002E-2,-9.287544E-3,6,157855,1.8609421099999999E-2,4.5793839599999997E-2,178083,3.10857779E-2,4.58551736E-2,12141,2.9777961799999999E-2,4.4949109000000001E-2,6100,2.0191295299999999E-2,4.6414935800000001E-2]
["2021-05-31",63288,1,"FFG","FBL FINANCIAL GROUP INC-CL A",2021,1,60.99,24.396999999999998,1487.9730300000001,0.8200249879,0.71605905290000005,6.4090853599999997E-2,6.51893536E-2,7.3051700901999999,-5.3100715E-2,0,0,9.4220581999999997E-3,6.8935753799999999E-2,0.48244537910000002,0,-23.727432780000001,16.244680596999999,0.79112426039999995,0.2397306397,0.5926189704,0.86109630810000004,-0.26847733800000001,4,1.1372665292999999,0.8616440903,-0.54464755899999995,0,24678,0.77037214229999995,0.8603145351,176591,0.73465022989999995,0.86541467800000005,163924,1.6793393118,0.87466411460000004,153130,1.3647044331,0.84618303319999999,1.0013010787000001,0.6767017206,0.32459935810000001,4,1.0538985488999999,0.6759537873,-5.259747E-2,4,24233,1.1080654506000001,0.67555440209999995,21503,0.89139784379999998,0.67424796470000004,143356,1.1080654506000001,0.67045035129999997,6742,1.1080654506000001,0.68356243100000003,6.9025444599999999E-2,7.5785457099999995E-2,-6.7600120000000001E-3,4,0.1025553592,7.5642767999999999E-2,-3.3529915E-2,3,176591,0.14794824570000001,7.5736301199999995E-2,13342,6.11093204E-2,7.4439159599999999E-2,10086,0.12607942890000001,7.4174660399999995E-2,164572,7.5084442000000001E-2,7.8220950900000003E-2]
["2021-05-31",63338,1,"STRA","STRATEGIC EDUCATION INC",2021,1,70.84,24.651,1746.27684,0.41034889990000001,0.32344995170000002,-6.9776270000000001E-3,0.1876363429,7.4652412804999999,0.1062414181,0,0,2.55781741E-2,3.4912798699999997E-2,0.94721644719999998,0,-14.73613084,-8.4603899410000007,0.25443786979999999,0.36632996629999998,0.57969010830000001,0.36548475330000002,0.21420535490000001,4,0.61741140549999995,0.38068021079999997,-3.7721297000000001E-2,5,145308,0.31201445760000002,0.34674608029999998,66379,1.5294237154999999,0.42615018449999997,19881,0.32428093590000001,0.29635865439999998,33951,0.30392651300000001,0.45346592400000002,0.99407205099999996,0.3107475636,0.68332448749999997,4,0.79111633969999995,0.45777123720000001,0.20295571139999999,9,66379,0.68525493900000001,0.39587987229999999,11300,1.1080654506000001,0.43506530770000001,26305,0.6665725481,0.49948125409999999,178976,0.70457242090000005,0.50065851480000001,3.4705837400000002E-2,4.8545538800000003E-2,-1.3839700999999999E-2,4,7.7166322600000004E-2,4.8534158000000001E-2,-4.2460484999999999E-2,2,180083,6.2570959900000001E-2,4.4524198500000001E-2,35378,2.53098813E-2,5.40719671E-2,66379,0.1467379322,5.4785274299999999E-2,9611,7.4046516899999998E-2,4.0755192099999997E-2]
["2021-05-31",63447,1,"GES","GUESS INC",2020,4,29.37,64.23,1886.4350999999999,0.7543754466,0.2163247733,6.5972134000000003E-3,0.66333318330000002,7.5424441365000003,1.74842898E-2,0,1,-3.2941341999999998E-2,-0.14941057199999999,-0.191458715,0,-1.6782895259999999,131.64297346999999,0.96213017749999996,0.2269360269,0.67445424740000004,0.94656523660000003,-0.27211098900000003,4,1.2160201401999999,0.94182288680000004,-0.54156589300000002,0,163051,0.87736195930000005,0.94104683259999999,162988,0.93517535900000004,0.95450163740000005,19071,1.3722039308,0.93707124350000004,18498,1.6793393118,0.93467183350000005,0.28819597349999998,0.41009948509999999,-0.12190351200000001,4,0.3205214938,0.3954392786,-3.2325520000000003E-2,5,24171,0.1919173676,0.39457957780000003,25338,0.41617163140000002,0.43103057880000001,63643,0.35152938299999997,0.37997155249999998,5523,0.32246759320000001,0.37617540519999998,-4.3059525000000001E-2,-9.3711056000000001E-2,5.0651530399999999E-2,4,-1.1321749000000001E-2,-9.0637677999999999E-2,-3.1737777000000002E-2,3,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,184049,-1.5600961999999999E-2,-9.2206549999999998E-2,145049,-1.4803471E-2,-9.7249437999999994E-2,18675,-1.0085087E-2,-7.8153605000000001E-2]
["2021-05-31",63739,1,"BJRI","BJ'S RESTAURANTS INC",2021,1,55.28,23.219000000000001,1283.5463199999999,0.1932143616,0.1159820193,-4.7505430000000001E-2,0.47024403450000002,7.1573820885000003,-0.129787556,0,1,-5.2277318000000003E-2,-0.17449113499999999,-2.2375310000000001E-3,0,-32.760112499999998,116.19992910000001,0.1905325444,0.31649831649999999,0.4158442872,0.28888596309999998,0.12695832409999999,4,0.417019731,0.29706195130000002,-1.1754440000000001E-3,6,3708,0.2119186257,0.30708828729999998,171049,0.64650250320000002,0.31131051399999998,187775,0.33194926920000001,0.31260870860000001,25737,0.47770852580000001,0.25724029549999999,0.25342521340000002,0.21482426769999999,3.8600945599999999E-2,4,0.1943904558,0.21965570600000001,5.9034757600000001E-2,7,187775,0.30159597379999997,0.217055528,25737,0.1941630278,0.20666235869999999,33243,0.1413588059,0.2038137213,163891,0.14044401570000001,0.25109121579999999,-4.4220453E-2,-0.106954826,6.2734372999999996E-2,4,-9.4361659999999993E-3,-9.9882735E-2,-3.4784286999999997E-2,3,163891,-1.4910979E-2,-0.109675249,31846,-1.154176E-2,-9.7267393999999993E-2,119314,7.2516100000000003E-3,-9.6510042000000004E-2,33243,-1.8543536999999999E-2,-9.6078254000000002E-2]
["2021-05-31",63847,1,"PAG","PENSKE AUTOMOTIVE GROUP INC",2021,1,85.59,80.828000000000003,6918.0685199999998,0.74036717299999999,0.2128450744,4.2939344000000003E-3,1.0187525578000001,8.8418918939999998,-0.21051805000000001,0,0,5.0983209799999998E-2,0.19470279009999999,0.1016169708,0,-6.8874503999999996,73.80313778,0.3627218935,0.85454545449999997,1.5289589391,0.71941484359999996,0.80954409540000005,4,1.2786912306,0.75115741199999997,0.25026770850000002,9,37054,1.1454742166,0.7094306937,150139,0.9803896446,0.75643806729999996,144640,1.3206742484,0.75981912510000005,2184,1.6682268128,0.77894176179999997,0.50045760459999999,0.30624767609999998,0.19420992849999999,4,0.4254005018,0.30990278799999998,7.5057102799999997E-2,8,9063,0.38860858780000002,0.30770303510000002,29150,0.38568537050000001,0.31300301130000002,37445,0.60157112359999998,0.29123027740000001,27938,0.32573692520000003,0.32767482819999999,9.7440492000000004E-2,2.2317035999999998E-2,7.5123456000000005E-2,4,8.6964525099999995E-2,2.2635153700000001E-2,1.04759669E-2,8,19071,9.5704439700000005E-2,1.99354328E-2,37054,9.2766649899999998E-2,2.6586176600000001E-2,65831,0.1015382526,2.9439169899999999E-2,175900,5.7848758100000001E-2,1.4579835500000001E-2]
["2021-05-31",63863,1,"USNA","USANA HEALTH SCIENCES INC",2021,1,105.74,20.422000000000001,2159.4222799999998,0.40422549130000002,0.20866358060000001,2.0989779900000002E-2,9.9434002000000007E-3,7.6775960018999996,0.18305761779999999,0,0,0.19850670540000001,0.31961358270000001,0,9.0416590000000005E-3,-22.955530880000001,18.955717117999999,0.76982248519999996,0.56835016839999997,0.61814811520000001,0.55589719510000002,6.2250920100000003E-2,4,0.6207973806,0.54283793609999997,-2.649265E-3,6,64028,0.85846152109999996,0.56181384590000005,14269,0.7327869226,0.63815644589999998,133367,0.55609783670000001,0.66306941450000001,12151,0.33584324199999999,0.30831203820000003,0.1865207207,0.28997774970000001,-0.10345702900000001,4,0.32252939339999998,0.27518635060000002,-0.136008673,2,64028,0.28856449200000001,0.3079046654,27907,0.18442402429999999,0.2438060444,133367,0.59401096409999998,0.33620722289999999,14309,0.22311809339999999,0.21282746969999999,5.9614555800000003E-2,6.2158244000000001E-2,-2.5436880000000001E-3,2,5.23157151E-2,5.6611739799999998E-2,7.2988406999999998E-3,8,64028,7.2533999599999996E-2,5.8040416599999999E-2,29517,3.2097430699999999E-2,5.5183063099999999E-2]
["2021-05-31",63986,1,"PLUS","EPLUS INC",2020,4,94.57,13.503,1276.9787100000001,0.63921062770000003,0.3446676682,2.7232888399999999E-2,6.5109151300000001E-2,7.152252184,-6.0554244E-2,0,0,6.9092428799999994E-2,0.13228249850000001,0,0,-4.0073566879999998,48.659457858000003,0.66923076920000002,0.48888888889999998,1.2744793993000001,0.75029179260000001,0.52418760669999998,4,1.3517448508000001,0.76060105609999995,-7.7265451999999998E-2,4,28195,1.6793393118,0.75653323729999999,164702,1.6793393118,0.76619141069999996,11191,0.81373304469999996,0.73066155610000005,12945,1.2345677348999999,0.78901802040000002,0.44042237789999999,0.39085528899999999,4.95670889E-2,4,0.57604605980000001,0.39148974209999998,-0.135623682,2,65607,0.35548296130000001,0.39064569430000001,12945,0.35805971730000002,0.39116542780000002,7291,0.48257611,0.38459700769999999,164702,1.1080654506000001,0.39955083870000002,5.82601726E-2,5.7289750600000001E-2,9.7042190000000005E-4,4,4.3427103600000003E-2,5.68334598E-2,1.4833068899999999E-2,9,14282,3.2143167100000002E-2,5.6181609E-2,7291,6.5214440900000004E-2,5.6140294899999998E-2,179583,4.0496199400000002E-2,5.5355884600000002E-2,65607,3.5854607099999998E-2,5.9656050699999998E-2]
["2021-05-31",64166,1,"DGX","QUEST DIAGNOSTICS INC",2021,1,131.66999999999999,131,17248.77,0.64571017529999997,0.23372654840000001,1.7556131700000002E-2,0.27022216659999998,9.7554961155999997,0.13872146560000001,0,0,0.12928002299999999,0.26701260189999998,0.16712937259999999,0,-26.753021090000001,8.9524527142999997,0.76850393699999997,0.79109589039999995,0.4978618675,0.66359450490000005,-0.16573263699999999,4,0.63112952919999998,0.65769364549999998,-0.13326766200000001,3,37826,1.0239604228000001,0.66105456630000003,13071,0.42951058069999998,0.668273754,11032,0.67489263479999995,0.6534058988,12589,0.39615447860000003,0.64804036300000001,0.39104237580000001,0.26293044389999998,0.1281119319,4,0.40929013460000002,0.25980314440000002,-1.8247758999999999E-2,6,25880,0.29672231329999998,0.26034065150000002,33734,0.77889629159999996,0.26894283369999999,183283,0.34648420400000002,0.256340281,32219,0.21505772940000001,0.2535888114,0.10441324220000001,5.4959413999999998E-2,4.9453828200000001E-2,4,7.7476328299999994E-2,5.1538609499999999E-2,2.6936913900000001E-2,9,18624,7.1229184900000006E-2,5.4630873900000002E-2,27914,6.5911771100000002E-2,5.3352496499999999E-2,14960,9.8453502600000006E-2,4.9647507200000003E-2,11032,7.4310854600000004E-2,4.8523560299999997E-2]
["2021-05-31",64275,1,"CALM","CAL-MAINE FOODS INC",2020,3,34.909999999999997,48.856000000000002,1705.56296,0.59322306359999999,0.39281893220000003,3.8675673700000003E-2,1.5390813E-3,7.4416505170000002,-0.104631342,0,0,5.4225507700000002E-2,6.5686522400000003E-2,0,0,-5.5940581900000002,-2.492829205,0.46982248519999997,0.71043771040000003,0.95091459119999999,0.62618416030000001,0.32473043089999998,4,1.2319262324,0.65738882109999996,-0.28101164099999998,1,66016,0.7345403251,0.62555027649999995,1722,1.6077793557,0.64631333229999999,163983,0.90604593690000002,0.67221016330000005,30443,1.6793393118,0.68548151239999999,0.59596099579999995,0.37423099059999998,0.2217300052,4,0.46443931490000001,0.36869419110000001,0.13152168080000001,8,34259,0.36672168119999998,0.36858172919999999,1722,0.56038851020000002,0.38024281659999998,9777,0.56114020789999997,0.36413971499999997,29609,0.36950686049999998,0.3618125036,3.9146605299999998E-2,7.5057350100000003E-2,-3.5910745000000001E-2,4,4.0055133999999999E-2,6.7123972700000006E-2,-9.0852900000000004E-4,7,6573,2.7420419000000001E-2,6.8554455E-2,24755,5.3879195499999998E-2,6.8308508200000007E-2,4809,4.5049337699999997E-2,6.6439445799999997E-2,5709,3.3871583599999998E-2,6.51934817E-2]
["2021-05-31",64327,1,"CERS","CERUS CORP",2021,1,5.79,170.791,988.87989000000005,0.16489643109999999,0.2130054015,-3.40563E-4,8.3667390600000002E-2,6.8965728782999998,1.38159995E-2,0,1,-0.27585206400000001,-0.65685755899999998,0,0.53994998910000003,-17.237068820000001,16.190476189999998,0.33727810650000001,0.57306397310000001,0.1267954339,0.27774742800000002,-0.15095199400000001,4,0.27267780959999999,0.28776986430000001,-0.14588237600000001,2,27823,0.18083990019999999,0.27684036470000001,20904,0.29354921620000002,0.27056973299999998,5639,0.33608544460000001,0.30045118970000001,140073,0.28023667740000002,0.30321817000000001,9.3676695200000007E-2,0.25474573880000001,-0.16106904399999999,4,0.28838800790000002,0.25181879930000001,-0.194711313,1,190355,0.1493501367,0.25461183700000001,5639,0.24894473789999999,0.2558432376,7275,0.32695756770000001,0.249255644,140073,0.4282995892,0.24756447879999999,-6.1532244999999999E-2,-5.5054758000000002E-2,-6.4774869999999997E-3,4,-1.6848156E-2,-5.7304924E-2,-4.4684089000000003E-2,2,28367,-2.0015767E-2,-5.4961580000000003E-2,34882,-2.8761539999999999E-2,-5.6091518999999999E-2,17199,2.4233798000000001E-3,-5.8841846000000003E-2,36260,-2.1038696999999999E-2,-5.9324752000000001E-2]
["2021-05-31",64355,1,"GOGL","GOLDEN OCEAN GROUP",2021,1,9.9700000000000006,197.70500000000001,1971.1188500000001,0.297762476,0.85810327929999997,8.7189971399999996E-2,0.58229568450000002,7.5863566046999997,-0.17958818900000001,0,0,1.5632526899999999E-2,2.7036518700000001E-2,0,0,-44.969644090000003,168.51851851999999,0.35621301779999998,0.37104377100000002,0.22527235279999999,0.29143087379999999,-6.6158520999999998E-2,4,0.36203551499999997,0.27871404239999997,-0.13676316199999999,2,164534,0.16966079670000001,0.28859802639999999,1254,0.68495233590000004,0.23746175620000001,6461,0.37374060660000002,0.22760490950000001,165743,0.21978832070000001,0.36119147769999999,0.87686391919999995,0.7876913794,8.9172539800000006E-2,4,0.93699080219999997,0.85399093559999995,-6.0126882999999999E-2,4,6461,0.78594534640000002,0.73730403710000003,165743,0.8723663881,0.85793574920000004,164534,1.0606364973,0.90256265759999998,185770,1.0290149770000001,0.91816129849999994,2.3707347699999999E-2,4.5341856899999998E-2,-2.1634509E-2,4,4.8872273200000003E-2,5.4685011899999997E-2,-2.5164926000000001E-2,4,164534,5.6343388500000001E-2,4.00542365E-2,165743,2.2513702199999999E-2,3.4462519499999997E-2,6461,1.8168159199999999E-2,6.8160838200000004E-2,1254,9.8463842999999995E-2,7.6062453500000002E-2]
["2021-05-31",64547,1,"SSB","SOUTH STATE CORP",2021,1,88.81,71.06,6310.8386,0.4721233547,0.71655270319999997,6.2834742900000004E-2,0.21962279309999999,8.7500238468999996,9.2146667000000005E-3,0,0,6.1280887000000001E-3,5.15848062E-2,0.4758841915,0,-13.00964345,39.124282481999998,0.85621301780000003,0.1158249158,0.81499589949999995,0.53340865209999999,0.28158724740000002,4,1.2530247681,0.53372291650000003,-0.43802886899999999,0,4690,0.83255816179999997,0.53295772299999999,136265,1.6793393118,0.53650104409999999,63232,0.82086228719999998,0.54526634839999999,11687,1.6793393118,0.52016655040000004,0.74789109639999996,0.66863497640000003,7.9256120099999994E-2,4,0.62707449459999998,0.66914160359999997,0.12081660180000001,8,4690,0.51155057380000002,0.66920773160000002,23500,0.74250925300000004,0.66783883089999996,18732,0.41748947450000001,0.66967053669999999,11687,0.8367486771,0.669849315,3.8579817299999999E-2,6.3566884200000007E-2,-2.4987067000000002E-2,4,6.4154229100000001E-2,6.3733463899999995E-2,-2.5574412000000001E-2,4,17184,5.4042725600000001E-2,6.3496428499999993E-2,27665,5.5992183399999999E-2,6.3714670000000001E-2,16981,8.2779194E-2,6.3834417300000001E-2,17451,6.3802813400000005E-2,6.3888339700000005E-2]
["2021-05-31",64745,2,"KNL","KNOLL INC",2021,1,26,50.813000000000002,1321.1379999999999,0.53807975050000001,0.3176459022,-2.0564300000000002E-3,0.36839452049999999,7.1862487654000002,1.1922909900000001E-2,0,0,-3.514091E-3,-8.4521049999999997E-3,-0.76355548100000004,1.2235050799999999E-2,0.1685021759,110.16488108999999,1.4201183399999999E-2,0.17777777780000001,0.64584054430000004,0.410155889,0.23568465520000001,4,0.6822732319,0.51666515219999998,-3.6432687999999998E-2,5,5690,0.91796720470000004,0.42670522929999999,3863,0.65183301230000001,0.53398251159999999,7401,0.75544390910000003,0.54926164079999995,2352,0.40384880150000002,0.55671122719999999,0.45672745770000001,0.2903131437,0.16641431400000001,4,0.30030849500000001,0.2808886317,0.1564189627,9,63527,0.33905506079999997,0.27376340989999998,5690,0.31076246899999999,0.27104838910000001,2352,0.3193841529,0.31726203310000001,36718,0.2320322973,0.26148069480000002,-3.8603079999999998E-3,2.5981888000000002E-2,-2.9842196000000001E-2,4,3.11414024E-2,2.4902715700000001E-2,-3.5001710999999998E-2,3,3863,4.8601902500000002E-2,2.5071832700000001E-2,183581,2.17137575E-2,2.2033989300000001E-2,6034,3.8552767100000003E-2,2.0546294E-2,66290,1.5697182600000002E-2,3.1958746900000001E-2]
["2021-05-31",64766,1,"RMBS","RAMBUS INC",2021,1,19.559999999999999,112.505,2200.5978,0.25174096039999999,0.2143114793,2.36461156E-2,8.9732889900000001E-2,7.6964843296999996,0.394422139,0,1,-3.0943209999999999E-2,-4.2048325999999997E-2,0,0.54397928880000002,-14.35741722,37.635968093000002,0.91065088760000001,0.82222222219999996,0.13330580959999999,0.4431476654,-0.30984185600000003,4,0.31206058739999998,0.44314851379999998,-0.178754778,2,175404,0.42565243060000002,0.44340649380000002,133905,0.1132176645,0.44487320749999998,61562,0.37907810110000001,0.44509548380000002,16401,0.33029415340000001,0.4392188702,0.41325407120000002,0.31836401720000002,9.4890054000000001E-2,4,0.36342820199999998,0.32375440049999998,4.9825869199999998E-2,7,137602,0.3494123086,0.31649025349999999,3969,0.2970678679,0.31496213699999998,233491,0.40751972949999998,0.32212937219999999,184604,0.39971290189999997,0.34143583929999999,-1.7376642000000001E-2,-4.9357663000000003E-2,3.1981021200000001E-2,4,2.84872114E-2,-5.2579586999999997E-2,-4.5863853000000003E-2,2,135788,-4.7131029999999997E-3,-4.9091651E-2,137310,-8.5003590000000007E-3,-5.1719253E-2,35794,-4.2341929999999998E-3,-4.3497038000000002E-2,165051,0.13139650019999999,-6.6010406999999993E-2]
["2021-05-31",64853,1,"QRVO","QORVO INC",2020,4,182.72,112.557,20566.41504,0.2508046343,0.21734628119999999,2.2790519200000001E-2,8.8293559999999993E-2,9.9314146865000001,3.81214754E-2,0,0,0.1015874884,0.1584669802,0,0.14205514050000001,-2.0159204449999999,47.746545226000002,0.85196850390000001,0.88013698630000003,0.19135802639999999,0.3989048268,-0.2075468,4,0.40771758609999997,0.39351363830000002,-0.21635956000000001,1,126423,0.18636466660000001,0.39875222970000002,134932,0.28351458600000001,0.39571217009999998,110039,0.94053973609999997,0.39351560829999999,133726,0.2204513555,0.38607454499999999,0.225096352,0.24649566479999999,-2.1399313E-2,4,0.33487017149999998,0.25025842819999999,-0.10977381899999999,3,29191,0.27295911360000003,0.24693369679999999,184551,0.14682374670000001,0.24536351540000001,134932,0.2158852446,0.25175222089999999,175404,0.7038125811,0.25698427969999998,3.5670339199999998E-2,5.3755457200000002E-2,-1.8085118000000001E-2,4,4.4441324400000003E-2,5.3337982999999999E-2,-8.7709850000000002E-3,6,137573,2.0593441399999999E-2,5.3383117000000001E-2,61562,3.9601804999999997E-2,5.3020298E-2,10453,3.6932917799999999E-2,5.4556494300000001E-2,6008,8.0637133499999999E-2,5.2392022599999998E-2]
["2021-05-31",64901,1,"MMS","MAXIMUS INC",2021,2,92.67,61.472000000000001,5696.61024,0.26255691539999998,0.17857159789999999,-6.5248149999999998E-3,8.0171537200000004E-2,8.6476265821999991,-0.275733652,0,0,0.1117459485,0.1991495761,0.25202334170000001,0,-12.8409943,36.599941715999996,0.36331360950000002,0.74410774410000002,0.61823136950000002,0.36222723699999998,0.25600413259999999,4,0.39285077280000003,0.35977413670000002,0.2253805968,9,6066,0.41382754090000001,0.36240201989999998,63417,0.3771960479,0.36546812090000003,64536,0.32971818600000002,0.42863403210000001,111864,0.4506613163,0.28259237399999998,0.2404772211,0.18520098060000001,5.5276240400000003E-2,4,0.21661224679999999,0.18613147350000001,2.38649742E-2,7,35120,0.1928339412,0.1904919387,184700,0.1441361397,0.19120970970000001,162385,0.21469386309999999,0.19541622140000001,33693,0.31478504340000002,0.16740802430000001,4.7890936600000003E-2,4.4529390199999998E-2,3.3615464000000001E-3,4,3.1416099199999999E-2,4.4681809500000003E-2,1.6474837400000001E-2,9,8402,2.89566003E-2,4.48488862E-2,62266,3.91460847E-2,4.5139073799999999E-2,176928,2.7959721600000001E-2,4.5146573199999998E-2,1891,2.96019904E-2,4.35927048E-2]
["2021-05-31",64997,1,"FIX","COMFORT SYSTEMS USA INC",2021,1,82.9,36.255000000000003,3005.5394999999999,0.90119134720000005,0.35149477429999998,1.8247410200000001E-2,9.0166507500000007E-2,8.0082123650000003,-1.9240382E-2,0,0,9.2632597499999997E-2,0.2197667552,9.9538114999999996E-2,0,-4.096127718,80.495065428000004,0.43313609469999997,0.87609427610000001,0.8765256414,0.81948873379999998,5.70369077E-2,4,1.1007006758,0.81603204529999995,-0.224175034,1,325576,0.69939011080000002,0.81490107759999997,328795,0.58009402939999999,0.81265400170000002,180646,1.6099326078,0.83284161700000003,175686,1.5133859554,0.8037314847,0.24059008370000001,0.31418236970000002,-7.3592286000000007E-2,4,0.38573768800000002,0.31912724209999999,-0.14514760400000001,2,32771,0.30495596060000002,0.32464617000000001,6223,0.307152696,0.32616594659999998,180646,0.30637710350000003,0.33160210020000003,328795,0.62446499170000003,0.29409475159999998,5.2873702000000002E-2,4.77784536E-2,5.0952484999999999E-3,4,3.8640027299999997E-2,4.7324184800000002E-2,1.4233674700000001E-2,9,66446,3.7354156200000002E-2,4.6890505200000002E-2,147988,2.75413228E-2,4.6614392900000003E-2,148223,4.2692865300000001E-2,4.4753911799999997E-2,180646,4.6971764999999999E-2,5.1037929400000001E-2]
["2021-05-31",65011,1,"HSKA","HESKA CORP",2021,1,198.15,10.417999999999999,2064.3267000000001,0.165000759,0.21158345449999999,-1.075058E-3,4.3755671000000003E-2,7.6325593989999998,-0.17608932299999999,0,1,-1.2711277E-2,-1.7024358E-2,0,3.4467275899999997E-2,1.5198043977,55.672036136999999,0.17514792900000001,0.44579124580000001,0.11855352919999999,0.21945501589999999,-0.100901487,4,0.29055481589999999,0.22065172690000001,-0.172001287,2,61181,0.19196213710000001,0.21852839369999999,28380,0.56182732219999998,0.22200936930000001,24021,0.29563713229999999,0.21621066629999999,7275,0.1127926719,0.22585847849999999,0.20601051179999999,0.20291354170000001,3.0969701000000001E-3,4,0.23755749170000001,0.2027120737,-3.1546980000000002E-2,5,177881,0.1120024456,0.20369562790000001,28367,0.1560033321,0.2037466792,36260,0.1476083523,0.20207469350000001,35497,0.53461583680000002,0.20133129429999999,-3.5071970000000001E-3,-6.7100366999999994E-2,6.3593169899999996E-2,4,9.2634279999999998E-4,-4.0905803999999997E-2,-4.4335399999999997E-3,7,26847,-1.495281E-3,-6.8012138E-2,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,17199,2.4233798000000001E-3,-5.8841846000000003E-2,13623,3.3594662999999999E-3,2.7144578999999999E-2]
["2021-05-31",65226,2,"QADA","QAD INC",2020,4,71.459999999999994,20.704999999999998,1479.5793000000001,0.1237536821,0.11720744800000001,-4.3450600000000004E-3,2.34972198E-2,7.2995130695999997,-0.13296754199999999,0,0,3.1543358200000003E-2,8.5466454499999997E-2,0.52236782650000002,0.18217075669999999,null,69.317974320999994,0.61893491119999999,0.5488215488,0.2244168671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7501899999999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4784771999999999E-3]
["2021-05-31",65343,1,"PSMT","PRICESMART INC",2021,2,88.3,30.777000000000001,2717.6091000000001,1.3892645762,0.39457851570000002,3.6661939499999997E-2,0.10575362000000001,7.9075077654000001,-3.7378277000000001E-2,0,0,5.4422394399999997E-2,0.10151807,0.24491290530000001,0,-7.9680283440000004,22.239081599999999,0.58698224850000003,0.6,1.248974217,1.2622145566,-1.324034E-2,4,1.6197578275,1.2446049697999999,-0.37078360999999999,0,6502,1.6793393118,1.2723796153,1659,1.6793393118,1.3051926483,17934,1.4686628021999999,1.2018349436,33718,1.6516898843000001,1.1990126720000001,0.32170483970000002,0.36219623940000001,-4.0491399999999997E-2,4,0.38078153219999999,0.36536529080000002,-5.9076693E-2,4,186960,0.2812904014,0.36461708100000001,18312,0.47049992210000002,0.35046877609999999,11264,0.46380590789999998,0.34852462249999999,17934,0.30752989749999998,0.39785068369999999,3.2658854399999999E-2,6.4616324500000002E-2,-3.1957470000000002E-2,4,3.3806994399999998E-2,6.1142913700000003E-2,-1.14814E-3,7,189579,3.4718117200000002E-2,6.1546421499999997E-2,11259,3.3718805099999999E-2,6.1543177499999997E-2,2807,4.0847856699999997E-2,6.0996171600000003E-2,29028,2.5943198800000001E-2,6.0485884099999998E-2]
["2021-05-31",65421,1,"FARO","FARO TECHNOLOGIES INC",2021,1,75.650000000000006,18.154,1373.3501000000001,0.66372488279999997,0.34907245349999999,2.8407988700000001E-2,1.9340297900000001E-2,7.2250083622999997,0.26263438649999998,0,1,2.4464054999999998E-2,3.4867710199999999E-2,0,0.14759356160000001,14.421214741,25.904714474999999,0.30295857990000002,4.7811447799999997E-2,0.24488068290000001,0.54453186720000002,-0.29965118400000001,4,0.295200036,0.54355534949999995,-5.0319352999999997E-2,4,9216,0.25091111519999998,0.54411396430000003,25747,0.24022964129999999,0.54056723819999997,28477,0.2430826653,0.53751353909999999,29133,0.4465767222,0.55202665620000002,0.25542139619999998,0.30113871850000001,-4.5717321999999998E-2,4,0.26196146910000001,0.3000252545,-6.5400730000000004E-3,6,33420,0.24239125589999999,0.30047454099999998,8334,0.12837955670000001,0.29684533010000003,29133,0.2780938107,0.29669171719999998,3532,0.3989812533,0.30608942960000002,8.9059592000000007E-3,-5.0741992E-2,5.96479512E-2,4,3.67884552E-2,4.4068546E-2,-2.7882496E-2,3,1919,3.6482384999999999E-2,4.1493470599999999E-2,31453,4.9277910199999997E-2,4.3933781800000002E-2,28940,3.0067594199999999E-2,4.4430136100000003E-2,28477,3.1325931500000001E-2,4.6416795599999998E-2]
["2021-05-31",65430,1,"PLCE","CHILDRENS PLACE INC",2020,4,92.99,14.584,1356.16616,0.75247561330000001,0.21992054899999999,7.5880627000000003E-3,0.46740732709999999,7.2124169979000001,-6.4538430999999993E-2,0,1,-0.123113478,-0.89043769399999995,0,0,-23.018555169999999,187.63954541000001,0.68816568050000004,8.41750842E-2,0.79034408180000004,0.87374970019999998,-8.3405618000000001E-2,4,0.93850336349999997,0.86963605659999998,-0.148159282,2,15520,1.4268539765999999,0.87158126089999999,187084,0.56897006849999998,0.8714532962,29150,0.75176657950000003,0.86788081920000004,63643,1.0064228292999999,0.86762885010000002,6.8853657299999996E-2,0.35593634839999999,-0.287082691,4,0.45351963550000002,0.36397079859999998,-0.38466597800000002,0,15520,0.57841124070000005,0.34821520890000002,163051,0.19879021199999999,0.36626629970000002,162988,0.4926203669,0.3699881029,65718,0.54425672250000001,0.37141358299999999,-0.103501329,-0.10130552,-2.195809E-3,4,-2.636353E-2,-9.5830962000000006E-2,-7.7137799000000007E-2,1,63643,-4.2793651000000002E-2,-9.7422234999999996E-2,145049,-1.4803471E-2,-9.7249437999999994E-2,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,63447,-4.3059525000000001E-2,-9.3711056000000001E-2]
["2021-05-31",65607,1,"OSIS","OSI SYSTEMS INC",2021,3,96.36,17.98,1732.5527999999999,0.65615319100000002,0.34669003529999998,2.7766354199999999E-2,0.1727566398,7.4573512068000003,0.10154128599999999,0,0,4.6849075400000002E-2,0.10086167560000001,0,4.82022514E-2,-5.8843374019999999,25.155520995,0.67159763309999998,0.47811447810000002,0.56289173889999999,0.71390885079999999,-0.15101711200000001,4,0.84658258450000001,0.71661437549999996,-0.283690846,1,2577,0.37120508800000002,0.70494016150000005,11191,0.81373304469999996,0.73066155610000005,1773,1.6793393118,0.69072840459999996,7291,0.52205289369999996,0.74012737989999999,0.35548296130000001,0.39064569430000001,-3.5162733000000002E-2,4,0.59728091390000004,0.39154214079999999,-0.24179795300000001,1,63986,0.44042237789999999,0.39085528899999999,12945,0.35805971730000002,0.39116542780000002,7291,0.48257611,0.38459700769999999,164702,1.1080654506000001,0.39955083870000002,3.5854607099999998E-2,5.9656050699999998E-2,-2.3801444000000001E-2,4,5.1248665499999999E-2,5.9239274199999997E-2,-1.5394058E-2,5,36203,7.3849218699999997E-2,6.08856209E-2,12945,5.35027987E-2,6.0991042299999999E-2,9216,1.93824719E-2,5.7790683000000002E-2,63986,5.82601726E-2,5.7289750600000001E-2]
["2021-05-31",65671,1,"DRQ","DRIL-QUIP INC",2021,1,33.53,35.429000000000002,1187.9343699999999,0.58010579269999996,0.62813218719999997,-5.0292424000000002E-2,4.8016120999999998E-3,7.0799712543000002,0.10617476200000001,0,1,-4.0314830000000003E-2,-4.5055571000000003E-2,0,4.9775280300000002E-2,27.697265171000002,18.339768339999999,0.68520710060000001,8.9562289599999997E-2,0.42122120950000003,0.60521629880000005,-0.183995089,4,0.86013942539999999,0.61307988270000002,-0.43891821600000003,0,32106,0.93807933830000001,0.60267339750000004,5439,0.4572568501,0.58762830079999995,30923,1.6793393118,0.62491065550000002,5581,0.36588220119999998,0.63710717699999997,0.84875564299999995,0.58588037500000001,0.262875268,4,0.78249111220000001,0.59174580659999998,6.6264530799999999E-2,8,5581,1.0117094605000001,0.59763396000000002,32106,0.69134032710000004,0.6056205133,31331,0.83860142680000005,0.61852534540000004,8901,0.58831323430000004,0.54520340779999998,-3.8241169999999998E-2,-8.0948157000000007E-2,4.2706987199999998E-2,4,0.11259396250000001,-4.5235830999999997E-2,-0.15083513200000001,0,4497,-6.1227599999999997E-3,-8.3220380999999996E-2,8092,0.34329160380000001,-0.106871006,30923,0.1032149329,-5.1321479999999996E-3,61759,9.9920737999999992E-3,1.42802087E-2]
["2021-05-31",65886,1,"AMG","AFFILIATED MANAGERS GRP INC",2021,1,164,41.8,6855.2,0.2895380159,0.46551708629999999,7.1820625099999993E-2,0.3359639398,8.8327627674000002,6.4886418099999996E-2,0,0,4.7873864000000002E-2,0.13869191310000001,5.4392167999999996E-3,0,5.3424084928999998,113.87822171000001,0.88106508880000001,0.87946127949999997,0.22792594299999999,0.42937366160000001,-0.201447719,4,0.42510324100000002,0.43254368999999998,-0.197177298,2,174744,0.46447467570000001,0.42955645339999998,19927,0.3163484828,0.43592844850000001,149337,0.20228041420000001,0.42245202160000001,27803,0.71730939130000004,0.44223783659999999,0.38674291049999998,0.50364438209999995,-0.11690147200000001,4,0.58459468130000003,0.50133607489999998,-0.19785177100000001,1,31295,0.21708908399999999,0.50207248090000001,184689,0.92293193500000004,0.496266812,23353,0.82280479100000004,0.51105452240000004,21799,0.3755529152,0.49595048419999999,5.3638114100000002E-2,5.61548745E-2,-2.5167599999999998E-3,4,9.6400720800000006E-2,5.5718446599999999E-2,-4.2762607000000001E-2,2,184689,3.8647371100000001E-2,5.6077119600000003E-2,13988,2.8644149399999999E-2,5.6419512400000003E-2,127377,3.49125406E-2,5.5316043600000003E-2,180193,0.2833988221,5.5061110900000002E-2]
["2021-05-31",66032,1,"POWI","POWER INTEGRATIONS INC",2021,1,82.19,60.363,4961.2349700000004,0.25189782370000002,0.2182010791,2.3056714999999998E-2,2.0210694E-3,8.5094099746000005,1.5249947200000001E-2,0,0,0.1006521516,0.1113673443,0.28691317519999998,0.14950641849999999,3.1423569739000001,37.949850126000001,0.29053254439999998,0.92457912460000002,0.123580281,0.25175420209999999,-0.128173921,4,0.1118493409,0.24963938469999999,1.17309401E-2,7,180711,0.1096669324,0.2485661623,15420,7.1062864399999995E-2,0.25537278400000002,137573,0.1220138197,0.25645717620000003,1704,0.14465374719999999,0.2381614161,0.17209888370000001,0.1812249618,-9.1260779999999993E-3,4,0.13511118899999999,0.1827686453,3.6987694699999997E-2,7,180711,0.1245338607,0.1813896337,1327,0.16789468060000001,0.18088841750000001,10453,0.10559488910000001,0.18392382039999999,184725,0.1424213255,0.1848727097,1.9166195600000002E-2,5.9656088099999997E-2,-4.0489892E-2,4,2.26030077E-2,5.9521756500000002E-2,-3.436812E-3,7,9599,1.46063054E-2,5.9643287699999999E-2,1161,2.9630863E-2,5.9575181200000001E-2,31255,3.1903032400000003E-2,5.9458124100000002E-2,25274,1.42718299E-2,5.9410433200000001E-2]
["2021-05-31",66290,1,"SCS","STEELCASE INC",2020,4,14.47,114.908,1662.71876,0.51688871800000002,0.31408881719999998,-2.631651E-3,0.43735598440000001,7.4162093487999998,-2.5316358000000001E-2,0,0,1.1087510599999999E-2,2.71733472E-2,1.6666666667000001,1.8527077999999999E-2,-1.892103885,34.124358485000002,0.96686390529999999,9.2255892300000003E-2,1.3663356495000001,0.75697104829999995,0.60936460120000002,4,1.0146227913999999,0.7228882714,0.35171285810000003,9,8606,1.0764230017,0.75710250589999994,65084,0.74310964140000002,0.80741105550000003,6034,0.7022725393,0.66372610750000005,1410,1.5366859832999999,0.66331341690000001,0.57766834840000003,0.46673985089999998,0.1109284975,4,0.42345234500000001,0.4572167674,0.1542160035,9,6034,0.32647378360000001,0.46481575790000002,1439,0.49497632190000002,0.46305964030000002,30477,0.50052234799999995,0.45067503060000003,5496,0.37183692629999998,0.45031664090000001,1.5697182600000002E-2,3.1958746900000001E-2,-1.6261563999999999E-2,4,2.93430277E-2,3.4220503200000002E-2,-1.3645845E-2,5,14027,2.8550820899999999E-2,3.4534348499999999E-2,1410,1.4014552499999999E-2,3.7624149199999998E-2,3863,4.8601902500000002E-2,2.5071832700000001E-2,14477,2.6204834999999999E-2,3.9651682299999998E-2]
["2021-05-31",66371,1,"IESC","IES HOLDINGS INC",2021,2,53.06,20.838999999999999,1105.7173399999999,0.88760879940000004,0.34947130240000002,1.8597760000000001E-2,3.85496351E-2,7.0082495798000002,-1.7680272E-2,0,0,8.3006308799999998E-2,0.16563112769999999,0,0,null,65.382205514000006,0.43254437870000001,0.68080808079999999,1.1345940510999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2790360509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6217055799999997E-2]
["2021-05-31",66586,1,"CNXN","PC CONNECTION INC",2021,1,48.79,26.175000000000001,1277.07825,0.62957110589999998,0.34308218229999998,2.76682161E-2,9.4387324999999998E-3,7.1523301306000002,-0.15213009999999999,0,0,5.3269768100000003E-2,7.8846940899999995E-2,0.16404520789999999,0,-6.0549757350000002,0.2099237964,0.42248520709999998,7.0033670000000006E-2,1.6793393118,0.67103331229999996,1.0083059995000001,4,1.5781243336999999,0.67958185029999996,0.10121497810000001,8,1919,1.6793393118,0.67747893510000001,1773,1.6793393118,0.69072840459999996,31453,1.6793393118,0.59982826909999998,63986,1.2744793993000001,0.75029179260000001,0.5070127848,0.34028194589999999,0.16673083890000001,4,0.63673704990000002,0.33371929420000002,-0.12972426500000001,2,1773,0.57902685949999999,0.34708410169999998,1919,0.89834610920000002,0.35658972459999999,31453,0.37481800609999999,0.31646941179999999,19518,0.6947572246,0.31473393900000002,3.99764071E-2,6.4910411200000004E-2,-2.4934003999999999E-2,4,6.1059329799999999E-2,6.2338948200000001E-2,-2.1082923E-2,4,2577,3.4646099499999999E-2,6.4785691699999995E-2,164702,8.2239202499999997E-2,6.2693438000000004E-2,12945,5.35027987E-2,6.0991042299999999E-2,36203,7.3849218699999997E-2,6.08856209E-2]
["2021-05-31",66686,1,"OSPN","ONESPAN INC",2021,1,26.15,40.265000000000001,1052.92975,0.1237832314,0.1160532135,-4.176918E-3,1.3661880100000001E-2,6.9593317957999998,-3.0516462000000001E-2,0,1,-4.0306005999999998E-2,-5.9274585999999997E-2,0,0.20678166170000001,-17.360205969999999,22.252621979000001,0.68106508880000005,0.72659932660000004,0.2206641003,0.39957396039999998,-0.17890986,4,0.25857722379999998,0.40130079140000002,-3.7913123999999999E-2,5,260893,0.24280354109999999,0.4008835187,156153,0.34150066410000002,0.40149730909999998,21761,0.2229422911,0.39332779029999998,31004,0.22706239889999999,0.40949454749999997,0.23408969120000001,0.24408947519999999,-9.9997839999999994E-3,4,0.19097836770000001,0.2451643127,4.31113235E-2,7,260893,0.120553564,0.24444034349999999,184576,0.233465585,0.24753206250000001,122172,0.2301194017,0.24060439,24352,0.1797749199,0.24808045500000001,-1.387557E-2,-5.6454536999999999E-2,4.2578967600000003E-2,4,-5.2738009999999998E-3,-5.7767461999999999E-2,-8.6017679999999992E-3,6,33759,-6.2356540000000002E-3,-5.8636857000000001E-2,36945,-3.8887430000000001E-3,-5.3670139999999998E-2,36717,-4.2993170000000004E-3,-5.9301857999999999E-2,36788,-6.6714909999999999E-3,-5.9460990999999998E-2]
["2021-05-31",100243,3,"AMCR","AMCOR PLC",2021,3,11.8,1537.8,18146.04,0.56329370140000001,0.24229765989999999,2.6147846299999999E-2,0.38873495260000002,9.8062076340999997,-9.7560040000000004E-3,0,0,5.2019045299999997E-2,0.1857327308,0.86119800719999995,7.7292684000000002E-3,-6.936039536,15.046636604,0.63779527560000004,0.49486301370000002,0.5120228282,0.57631897720000003,-6.4296148999999997E-2,4,0.6212314565,0.56291149439999999,-0.109208628,3,5338,0.79053307589999999,0.58123472759999995,3619,0.55314782600000001,0.56763815799999995,128978,0.42845389680000001,0.55425773659999999,36973,0.71279102750000001,0.54851535510000005,0.25608893179999997,0.26228117709999998,-6.1922449999999999E-3,4,0.2519646733,0.26418041920000002,4.1242585000000002E-3,6,32558,0.31274324469999998,0.25543902349999997,9815,0.2800534818,0.28240396880000002,3619,0.17066334859999999,0.28679167700000002,7636,0.24439861800000001,0.2320870075,4.7564096600000001E-2,4.9902817299999999E-2,-2.3387210000000002E-3,4,4.84075598E-2,5.0751001499999997E-2,-8.4346300000000003E-4,7,9555,5.50061934E-2,5.14850486E-2,1913,3.4460618800000002E-2,5.1565955699999999E-2,64389,6.9755652599999995E-2,4.7856743600000001E-2,7636,3.44077744E-2,5.2096257999999999E-2]
["2021-05-31",104432,1,"NCLH","NORWEGIAN CRUISE LINE HLDGS",2021,1,31.9,369.93299999999999,11800.8627,0.1997873741,0.11411690839999999,-4.3497255999999998E-2,1.0521041821999999,9.3759279180000004,-1.9801780609999999,-1.7460333729999999,1,-0.18455635100000001,-0.79998291200000005,0,0,-54.759858530000002,86.710763679999999,0.74488188980000003,1.7123288E-3,1.7444953999999999E-3,0.25986917949999999,-0.25812468399999999,4,0.23529145200000001,0.25899615539999998,-0.233546957,1,30259,0.17053462699999999,0.26124195789999999,163678,0.15558332080000001,0.26168350620000003,25737,0.47770852580000001,0.25724029549999999,22672,0.13733933449999999,0.25581886199999998,0.37092720350000002,0.3710672002,-1.3999699999999999E-4,4,0.4525590431,0.31821221820000001,-8.1631839999999997E-2,3,14418,0.29909120109999998,0.32256262400000002,28191,0.38636650810000001,0.32159093020000001,13498,0.59210589229999999,0.31758229430000001,28370,0.53267257089999998,0.31111302439999999,-0.29673542400000003,-0.11743607,-0.17929935399999999,4,-6.0065427999999997E-2,-0.11827989899999999,-0.23666999599999999,0,27393,-5.5220271000000001E-2,-0.11680818799999999,171049,-2.1039239000000001E-2,-0.12010813300000001,24291,-6.1880661000000003E-2,-0.114098042,14418,-0.102121541,-0.12210523199999999]
["2021-05-31",109621,1,"LBAI","LAKELAND BANCORP INC",2021,1,19.010000000000002,50.597999999999999,961.86797999999999,0.4763876796,0.71619111140000002,6.2603107899999996E-2,0.28365639120000002,6.8688772062999996,-1.4355474E-2,0,0,8.7883557000000001E-3,8.8926067499999997E-2,0.37279102790000002,0,-6.4339915870000004,65.899139372999997,0.77692307689999995,0.62356902359999999,0.26489798009999999,0.5941012792,-0.329203299,4,0.79381055519999999,0.59226170190000005,-0.528912575,0,28278,0.25438627650000001,0.59056018269999999,66285,1.5059014717999999,0.58974125970000002,4685,0.8199717648,0.58895051070000004,63781,0.59498270760000005,0.59979485470000005,0.79851394990000002,0.72702505120000005,7.1488898699999998E-2,4,0.77741128020000005,0.7274221112,2.11026697E-2,7,109183,0.51529250169999996,0.72691466540000005,7647,0.75250186870000002,0.72582496169999999,120318,0.7590996606,0.72839242920000002,66235,1.0827510898999999,0.72855638869999995,7.1008705399999997E-2,6.4067314700000003E-2,6.9413907000000002E-3,4,9.3337497000000005E-2,6.3984289999999999E-2,-2.2328792E-2,4,64794,6.8619875699999999E-2,6.4046345500000004E-2,156953,0.15814810500000001,6.4168057599999995E-2,17451,6.3802813400000005E-2,6.3888339700000005E-2,16981,8.2779194E-2,6.3834417300000001E-2]
["2021-05-31",110039,1,"AMKR","AMKOR TECHNOLOGY INC",2021,1,21.1,243.714,5142.3653999999997,0.23872105830000001,0.21334288539999999,2.2129883999999999E-2,0.23859117439999999,8.5452684470999998,-0.246198218,0,0,7.7977783600000003E-2,0.16190280930000001,4.9375980200000003E-2,2.9247397099999999E-2,-16.227094640000001,71.371974035999997,0.51183431950000002,0.83703703699999998,0.94053973609999997,0.39351560829999999,0.54702412779999998,4,0.60321211159999999,0.44401971750000002,0.33732762449999998,9,29191,0.63314783910000005,0.38234982969999998,31255,0.51139547370000005,0.43583594959999999,264416,0.63989441960000004,0.46419268759999999,184604,0.62841071400000004,0.49370040300000001,0.4733068949,0.26294783389999998,0.21035906100000001,4,0.41509126000000002,0.26523783490000002,5.82156349E-2,7,126423,0.36779822899999998,0.2602086971,148390,0.28014760020000001,0.26880074180000002,175404,0.7038125811,0.25698427969999998,16401,0.30860662979999998,0.27495762099999999,7.6629716E-2,4.7361216499999997E-2,2.92684995E-2,4,5.65687011E-2,5.0080123499999997E-2,2.00610149E-2,9,137602,3.9580620400000002E-2,4.8578276900000002E-2,233491,6.7282026199999997E-2,4.8617804299999998E-2,119275,3.8775024200000001E-2,5.0732390299999999E-2,6008,8.0637133499999999E-2,5.2392022599999998E-2]
["2021-05-31",110620,1,"ICLR","ICON PLC",2021,1,223.76,52.857999999999997,11827.506079999999,0.12817438119999999,0.15602044230000001,1.19271711E-2,3.5895902100000002E-2,9.3781831215999993,-0.167323692,0,0,9.7432452099999997E-2,0.17462623520000001,0,0,0.82987494029999997,20.327232389999999,0.29763779530000001,0.67636986300000002,0.26002961819999998,0.17254419039999999,8.7485427800000001E-2,4,0.22432918639999999,0.17467828069999999,3.5700431800000001E-2,7,2220,0.15589041989999999,0.1608889463,21739,0.2815955228,0.1590752842,4145,0.2460420361,0.18901430499999999,17928,0.21378876690000001,0.1897345875,0.16353160059999999,0.1244897286,3.9041871999999998E-2,4,0.23920206590000001,0.1176755136,-7.5670465000000006E-2,4,2220,0.5917480369,0.1234258394,21739,0.14061187820000001,0.1314163293,36660,8.7261567200000001E-2,0.1092827478,35279,0.13718678140000001,0.1065771381,2.8556907699999998E-2,5.4914364700000003E-2,-2.6357457000000001E-2,4,9.4334971200000006E-2,5.5267900299999999E-2,-6.5778062999999998E-2,1,63186,3.9788473900000003E-2,5.4394810100000003E-2,10530,4.29423076E-2,5.4312916500000002E-2,2220,0.22856379260000001,5.5658450200000001E-2,4145,6.6045310699999998E-2,5.6705424300000001E-2]
["2021-05-31",111873,2,"RH","RH",2020,4,641.04999999999995,20.995000000000001,13458.84475,0.76231328030000001,0.22050480089999999,5.5602374000000001E-3,0.120528101,9.5073917711,0.14169770879999999,0,0,9.3783866699999996E-2,0.60805188070000005,0,0,-1.497953023,105.23819467,2.04724409E-2,0.91952054790000004,0.19024639439999999,0.4740081437,-0.28376174900000001,4,0.24538042069999999,0.50168071250000001,-5.5134026000000003E-2,4,5680,0.37699953450000001,0.48269882870000003,30999,0.14110710839999999,0.4864854663,28180,0.28468395499999999,0.51023274929999995,37284,0.1787310848,0.52730580569999996,3.3214291999999999E-2,9.3465229400000002E-2,-6.0250936999999997E-2,4,9.0749455399999998E-2,0.1318592123,-5.7535163E-2,4,145049,3.0124305000000001E-2,0.1147482165,22155,0.1050662951,0.12710263099999999,178704,0.1029106421,0.1382483548,28515,0.1248965796,0.14733764690000001,2.0196012700000002E-2,3.4795336599999997E-2,-1.4599324E-2,4,5.7327982700000002E-2,3.5355811700000003E-2,-3.713197E-2,2,64175,6.1978435399999997E-2,3.4924311E-2,21898,2.6576145900000001E-2,3.4550895800000002E-2,5523,9.1540026699999999E-2,3.5233365099999997E-2,11584,4.9217322899999999E-2,3.6714674799999999E-2]
["2021-05-31",112721,1,"RBCAA","REPUBLIC BANCORP INC/KY",2021,1,46.45,20.826000000000001,967.36770000000001,0.46897764679999998,0.71570930030000002,6.2500395700000003E-2,0.29427693319999998,6.8745786714000001,5.3465858599999999E-2,0,0,1.2754032199999999E-2,9.8604646700000007E-2,0.28626425509999998,0,-17.778670000000002,36.817219543999997,0.95621301780000001,0.1393939394,1.2207922085,0.6425678292,0.57822437930000004,4,0.90837986900000001,0.63175398019999995,0.31241233950000002,9,17875,1.6793393118,0.64222004180000003,111721,0.65881392350000001,0.63688362710000002,30962,0.66372032110000001,0.63098042570000001,61487,0.63164591960000005,0.61693182629999999,0.86596751159999996,0.76170557920000004,0.1042619325,4,0.82687575540000002,0.76221904949999997,3.9091756200000001E-2,7,18049,1.1080654506000001,0.76122444710000003,164364,0.75184236859999998,0.76349958610000002,19873,0.56070520540000002,0.75903107380000001,19355,0.88688999690000003,0.76512109090000002,8.5388420600000001E-2,6.6491342300000006E-2,1.8897078300000002E-2,4,5.5506112599999997E-2,6.6326967299999998E-2,2.9882308E-2,9,28022,5.2870171200000003E-2,6.6701366100000006E-2,3238,4.7413214299999999E-2,6.6260969399999994E-2,19713,6.3973811699999994E-2,6.6191848900000003E-2,28155,5.7767253099999999E-2,6.6153684800000001E-2]
["2021-05-31",113490,1,"CCI","CROWN CASTLE INTL CORP",2021,1,189.5,432,81864,8.8694687300000005E-2,0.52016047470000004,-3.0296910000000002E-3,0.31833284470000001,11.312814613,0.41480789499999998,0,0,2.55986788E-2,0.1111733722,2.1276112728999999,0,1.7833602447000001,22.991405824000001,0.10866141729999999,0.5702054795,5.4925528600000002E-2,-0.22676163499999999,0.28168716379999997,4,6.23207832E-2,-0.22692928500000001,-7.3952549999999999E-3,6,32580,5.7368309999999999E-2,-0.22548162699999999,105365,5.52497235E-2,-0.23820751600000001,138743,7.80161043E-2,-0.246653912,10096,5.8648995000000002E-2,-0.19737408400000001,0.1089978501,0.31077445809999998,-0.201776608,4,0.27875218800000001,0.30191967209999998,-0.169754338,1,138743,0.16027523099999999,0.29701497230000001,29984,0.36718944930000003,0.29043940689999997,160991,0.4132687142,0.33447539609999999,10096,0.17427535760000001,0.28574891330000002,1.2117658599999999E-2,3.1947189399999999E-2,-1.9829531000000001E-2,4,5.7284426800000003E-2,3.1775997399999999E-2,-4.5166768000000003E-2,2,63422,2.2760559999999999E-2,3.1675447299999999E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2,7525,5.6583433199999998E-2,3.3597963600000003E-2,64306,7.8879964400000002E-2,3.01850026E-2]
["2021-05-31",115876,1,"PB","PROSPERITY BANCSHARES INC",2021,1,75.25,92.929000000000002,6992.9072500000002,0.47666788040000002,0.71553952060000003,6.2567553799999995E-2,6.1749138699999997E-2,8.8526516643999997,7.8997320699999998E-2,0,0,1.49434376E-2,8.5403110300000001E-2,0.3314764804,0,8.4594763596,34.933113061,0.75384615379999997,0.69360269360000004,0.22875208429999999,0.46875934299999999,-0.240007259,4,0.37730692649999997,0.47427584579999998,-0.14855484199999999,2,15363,0.2374496579,0.47235752559999999,13041,0.40893321659999998,0.47308088339999999,14172,0.43379482149999998,0.4752481254,16245,0.42905000999999998,0.47641684880000001,0.88973666849999999,0.61770331700000003,0.27203335150000002,4,0.58668450459999999,0.6170358869,0.30305216400000001,9,16790,0.45108549910000001,0.61999063210000005,8245,0.65082971749999996,0.61346406570000001,64794,0.67685908760000002,0.62354762379999995,4723,0.56796371410000002,0.61114122609999999,7.5986278800000001E-2,7.1917495400000003E-2,4.0687834000000004E-3,4,6.2090350099999997E-2,7.19895708E-2,1.3895928700000001E-2,9,20677,8.3194532000000002E-2,7.2031357500000004E-2,66285,5.7216416899999997E-2,7.1752964000000002E-2,20019,6.7360474599999998E-2,7.2085101499999998E-2,16790,4.0589976999999999E-2,7.2088860099999999E-2]
["2021-05-31",117161,1,"STL","STERLING BANCORP",2021,1,26.64,192.56800000000001,5130.01152,0.47673388370000003,0.71546182000000003,6.2677604400000003E-2,0.1515043381,8.5428631837999998,-4.1197296000000001E-2,0,0,1.03887501E-2,6.7264278900000002E-2,0.20269522349999999,0,5.5089566698999999,89.054992251000002,0.85917159759999995,0.20202020200000001,0.22023765910000001,0.55408116129999996,-0.33384350200000001,4,0.69323219729999996,0.55389532409999997,-0.47299453800000002,0,20677,0.44396710070000001,0.55170208580000002,3243,0.60072658479999996,0.55675794879999996,164633,0.26548099200000003,0.55766082139999995,29211,1.4627541118,0.54946044029999996,0.9006147417,0.66389060580000003,0.23672413589999999,4,0.70762605710000004,0.66340425579999995,0.19298868459999999,9,65106,0.77332631490000003,0.66568034259999997,190963,0.68400340159999995,0.66647978949999997,17150,0.63869003570000005,0.66114355749999998,27665,0.73448447630000002,0.6603133336,6.0579201200000002E-2,5.6084923100000003E-2,4.4942780999999996E-3,4,6.3057004700000002E-2,5.6068598499999997E-2,-2.4778030000000002E-3,7,15363,4.0561638800000001E-2,5.6082768700000001E-2,111721,8.3541489299999994E-2,5.6078858000000002E-2,139025,5.9178617699999998E-2,5.6151991999999998E-2,105670,6.89462728E-2,5.59607752E-2]
["2021-05-31",118042,1,"EWBC","EAST WEST BANCORP INC",2021,1,74.78,141.84299999999999,10607.019539999999,0.47522407309999998,0.7183358004,6.2687434700000003E-2,0.1137980368,9.2692712817,7.1649310000000005E-4,0,0,1.1041343800000001E-2,0.11882001740000001,0.26287527849999998,0,6.4449836059000001,110.60788404,0.86449704140000005,0.6801346801,0.41500322169999998,0.51148164039999999,-9.6478418999999996E-2,4,0.55150697820000005,0.51409175370000004,-0.136503756,2,9783,0.37892989760000001,0.50987156249999999,16845,0.20825648129999999,0.50846973080000002,10916,0.75098392260000002,0.51811177720000001,190963,0.86785761130000005,0.51991394430000004,0.4982574964,0.63516373999999998,-0.13690624400000001,4,0.61219530789999999,0.63450388970000005,-0.113937812,3,21815,0.36661318250000002,0.63432719550000005,16832,0.41261702449999998,0.63615447680000003,61693,0.98000649620000002,0.63631484709999997,62654,0.68954452850000003,0.6312190392,5.9202964400000002E-2,5.4700935700000002E-2,4.5020286999999997E-3,4,6.67472068E-2,5.4546873900000001E-2,-7.5442419999999996E-3,6,5786,8.0575632899999999E-2,5.4796936499999997E-2,29994,4.9719472600000002E-2,5.4881720799999999E-2,19355,7.4166763299999994E-2,5.4263429600000003E-2,120318,6.2526958499999993E-2,5.4245408500000002E-2]
["2021-05-31",118223,1,"EPAY","BOTTOMLINE TECHNOLOGIES INC",2021,3,37.380000000000003,42.984000000000002,1606.7419199999999,0.1233025128,0.1157427094,-4.2273859999999996E-3,0.102219901,7.3819637555000002,-9.7458230000000007E-2,0,1,-1.4594349E-2,-2.7295771E-2,0,0.1658944192,-15.14274565,22.255790533999999,0.63076923080000002,0.61548821549999999,0.28171537229999999,0.37893018909999998,-9.7214816999999995E-2,4,0.2398550361,0.37550548010000001,4.1860336200000001E-2,8,20088,0.20786484729999999,0.37225603140000002,178310,0.35290972479999999,0.36967691029999999,33152,0.17570328130000001,0.36676118819999998,21761,0.2229422911,0.39332779029999998,0.27352370320000002,0.2337622926,3.9761410499999997E-2,4,0.2594336786,0.23809814830000001,1.4090024600000001E-2,6,25367,0.31599222249999998,0.23127530060000001,22040,0.25753339920000001,0.2364234274,122172,0.2301194017,0.24060439,66686,0.23408969120000001,0.24408947519999999,-7.4660400000000002E-3,-6.014978E-2,5.2683739799999997E-2,4,-1.8699190000000001E-3,-6.4982272999999993E-2,-5.5961209999999999E-3,6,190455,-2.577499E-3,-6.1611502999999998E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,23546,-2.387073E-3,-6.7430312000000006E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2]
["2021-05-31",119574,1,"EXTR","EXTREME NETWORKS INC",2021,3,11.44,125.911,1440.42184,0.4241969726,0.31142272399999998,9.3009779999999997E-3,0.27797134759999997,7.2726912941000004,6.3405800499999998E-2,0,0,-3.1045135000000001E-2,-0.84264002699999996,0,0.20293773470000001,-4.5084178010000002,180.29556650000001,0.4816568047,0.69090909089999997,0.57816708429999997,0.48726040920000002,9.0906675100000001E-2,4,0.47458443410000001,0.45779177529999998,0.1035826502,8,30576,0.58335130290000003,0.48144245749999998,177257,0.58970388149999997,0.47913191519999998,64088,0.4082380672,0.43733943930000002,141178,0.31704448489999998,0.43325328909999999,2.4392854200000001E-2,0.35871669820000002,-0.33432384399999998,4,0.49803222060000002,0.36379620639999999,-0.47363936600000001,0,23249,0.35101395200000002,0.3674401632,29241,0.20222351199999999,0.36918262740000002,121718,0.51384836180000004,0.34590810119999998,122902,0.92504305659999997,0.3726539337,-2.0554395E-2,2.0511517100000001E-2,-4.1065912000000003E-2,4,2.1287236599999999E-2,3.4863851799999998E-2,-4.1841631999999997E-2,2,35373,2.5876394800000001E-2,3.0466835500000001E-2,179202,3.7924442699999998E-2,3.1826454099999998E-2,64088,-5.7095099999999999E-4,3.6360589700000001E-2,183903,2.1919060099999998E-2,4.0801527900000002E-2]
["2021-05-31",120318,1,"TOWN","TOWNEBANK",2020,4,32.03,72.668000000000006,2327.5560399999999,0.47464285379999999,0.71647264209999995,6.2663691800000004E-2,0.4381815013,7.7525740862000001,-3.6034284E-2,0,0,9.9501286999999997E-3,8.2369893900000005E-2,0.35897893980000001,0,-22.044335719999999,72.730121982,0.81775147930000003,0.11111111110000001,0.48998050809999999,0.58173981090000004,-9.1759303E-2,4,0.45163506599999997,0.58092927490000001,3.8345442100000002E-2,7,24232,0.37477145589999999,0.58177899399999999,117141,0.32173103050000001,0.5802682294,17451,0.4029260234,0.5835366837,21616,0.70711175439999996,0.57813319249999995,0.7590996606,0.72839242920000002,3.07072314E-2,4,0.7872648525,0.72708026670000003,-2.8165191999999999E-2,5,66235,1.0827510898999999,0.72855638869999995,109621,0.79851394990000002,0.72702505120000005,109183,0.51529250169999996,0.72691466540000005,7647,0.75250186870000002,0.72582496169999999,6.2526958499999993E-2,5.4245408500000002E-2,8.2815501E-3,4,7.14598018E-2,5.4192647300000001E-2,-8.9328429999999993E-3,6,19355,7.4166763299999994E-2,5.4263429600000003E-2,63781,8.3589965599999996E-2,5.3950561799999998E-2,4690,6.8879514099999997E-2,5.38556621E-2,118042,5.9202964400000002E-2,5.4700935700000002E-2]
["2021-05-31",121077,1,"FFIV","F5 NETWORKS INC",2021,2,185.43,60.052,11135.442359999999,0.43978789089999998,0.3046437669,7.3200868999999998E-3,6.7132223000000005E-2,9.3178883059000004,0.30047255039999998,0,0,6.1615881800000001E-2,0.13868481169999999,0,0.19892243509999999,-10.89101954,40.484429065999997,0.84409448819999999,0.74828767119999995,0.2195759645,0.49191003649999998,-0.27233407199999998,4,0.48585708579999998,0.4759203535,-0.26628112100000001,1,119574,0.57816708429999997,0.48726040920000002,30576,0.58335130290000003,0.48144245749999998,177257,0.58970388149999997,0.47913191519999998,7585,0.1922060743,0.45584663219999999,0.18030886739999999,0.31351094169999999,-0.133202074,4,0.38453807080000002,0.31601599489999999,-0.204229203,1,64356,0.3152442828,0.32016171409999999,177257,0.20005541669999999,0.32372291320000002,64088,0.63646824319999995,0.32410395710000001,30576,0.38638434059999999,0.29607539519999998,2.50061013E-2,4.9852505599999999E-2,-2.4846403999999999E-2,4,3.7028534000000002E-2,5.0072164099999997E-2,-1.2022433000000001E-2,5,29241,1.86081502E-2,5.05356E-2,64356,4.3183435399999998E-2,4.86060018E-2,20748,2.6139465600000002E-2,4.5652841600000001E-2,23249,6.0183084999999997E-2,5.5494213000000001E-2]
["2021-05-31",121142,1,"SKX","SKECHERS U S A INC",2021,1,47.5,155.12100000000001,7368.2475000000004,0.42677982749999999,0.2232311132,7.8886800000000005E-5,0.27641294620000001,8.9049351685999998,-1.8705271999999998E-2,0,0,2.4732164000000001E-2,5.7464513600000003E-2,0,3.7289390000000001E-3,-14.789031489999999,52.917060864,0.62662721889999995,0.22491582490000001,0.59896160119999997,0.50870424889999999,9.0257352299999996E-2,4,0.50901410280000003,0.50745438480000005,8.9947498400000006E-2,8,11566,0.52701565139999995,0.5134464675,175319,0.65788313600000004,0.49601651289999998,165052,0.4392383996,0.4864287846,8219,0.41191922440000001,0.53392577419999998,0.34962574210000003,0.27039732129999999,7.9228420800000005E-2,4,0.23084939639999999,0.27623842739999999,0.1187763456,8,29382,0.23003936850000001,0.26892555280000002,11566,0.2015585536,0.2859928243,140541,0.2409045162,0.24557130469999999,8219,0.25089514750000003,0.30446402769999997,2.00910732E-2,3.5993483200000002E-2,-1.5902409999999999E-2,4,4.2466705600000001E-2,3.7338022899999997E-2,-2.2375631999999999E-2,4,164755,6.06004895E-2,3.59878831E-2,165052,1.1459782999999999E-2,3.6726359600000001E-2,35035,3.66910108E-2,3.43687773E-2,150278,6.1115539099999998E-2,4.2269071800000002E-2]
["2021-05-31",121718,1,"JNPR","JUNIPER NETWORKS INC",2021,1,26.33,327.39999999999998,8620.4419999999991,0.42789110380000001,0.29014204970000002,7.3668092000000003E-3,0.2145133625,9.0618916384000006,5.7472562499999998E-2,0,0,2.3682428200000001E-2,4.6573054000000003E-2,1.2787203102,0.21687493090000001,-11.64858476,31.051662512,0.8828402367,0.1616161616,0.4932020688,0.57312250369999995,-7.9920434999999998E-2,4,0.67160590610000004,0.57518624669999996,-0.17840383700000001,2,154039,1.5650031312999999,0.56192501569999997,29241,0.28812633040000002,0.58726656659999998,64356,0.44034161420000001,0.55686793840000004,122902,0.39295254860000001,0.59468546619999996,0.51384836180000004,0.34590810119999998,0.1679402606,4,0.47712416130000002,0.33709911879999999,3.6724200499999998E-2,7,154039,0.6057701673,0.33669064100000001,23249,0.35101395200000002,0.3674401632,64088,0.63646824319999995,0.32410395710000001,64356,0.3152442828,0.32016171409999999,2.3931487500000001E-2,4.0992939499999999E-2,-1.7061452000000001E-2,4,4.1046270099999997E-2,4.2736621099999997E-2,-1.7114783000000001E-2,5,183903,2.1919060099999998E-2,4.0801527900000002E-2,135965,7.0300481200000001E-2,4.14298736E-2,20779,4.5826073500000002E-2,4.3062241500000001E-2,20748,2.6139465600000002E-2,4.5652841600000001E-2]
["2021-05-31",122380,1,"LII","LENNOX INTERNATIONAL INC",2021,1,349.93,37.774000000000001,13218.25582,0.52736778989999999,0.26366668720000003,2.6648359999999999E-2,0.1033646208,9.4893541698000003,-2.8281081999999999E-2,0,0,0.19850670540000001,0.1249089691,0.2749533582,1.7392210000000002E-2,0.41501717589999998,24.093904877,0.15748031500000001,0.77226027399999997,0.26407131630000003,0.37920333109999999,-0.115132015,4,0.46280789950000001,0.40108970020000001,-0.19873658299999999,2,20126,0.2216865559,0.37892514700000002,188255,0.3850714965,0.38964734280000002,21542,0.1460176493,0.40900550720000001,29156,1.0984558964,0.42678080390000001,-1.2157428E-2,0.1627710433,-0.174928472,4,0.15864587459999999,0.17080212089999999,-0.17080330299999999,1,20126,0.1268012298,0.17443844019999999,36193,0.19583877099999999,0.14508882309999999,21542,0.1074081006,0.18081404640000001,188255,0.2045353972,0.18286717399999999,3.2439983399999997E-2,5.8539752200000003E-2,-2.6099768999999998E-2,4,4.0250252200000003E-2,5.8064329900000003E-2,-7.8102689999999999E-3,6,9771,3.4278625E-2,5.9398775899999999E-2,30260,4.1191756199999999E-2,5.9677361700000001E-2,179819,5.2179069000000002E-2,5.6734070599999999E-2,316056,3.3351558500000003E-2,5.64471114E-2]
["2021-05-31",122902,1,"NTCT","NETSCOUT SYSTEMS INC",2020,4,29.4,73.751999999999995,2168.3087999999998,0.43224977860000002,0.27226401950000001,8.0192683000000001E-3,0.19536931269999999,7.6817027877999999,0.22748644260000001,0,0,6.2728562999999999E-3,9.6481217999999994E-3,0,0.21552613910000001,-14.362598999999999,27.655945418999998,0.87455621299999997,0.41683501680000001,0.39295254860000001,0.59468546619999996,-0.20173291800000001,4,0.4413068892,0.5926051108,-4.8354341000000002E-2,4,29241,0.28812633040000002,0.58726656659999998,125074,0.2404087053,0.60296615779999996,179202,0.7434904524,0.60706521530000002,121718,0.4932020688,0.57312250369999995,0.92504305659999997,0.3726539337,0.55238912289999997,4,0.58558356590000005,0.35909923999999999,0.33945949060000002,9,121718,0.51384836180000004,0.34590810119999998,154039,0.6057701673,0.33669064100000001,64088,0.63646824319999995,0.32410395710000001,135965,0.58624749139999999,0.42969426090000001,8.9249280000000004E-3,5.05221161E-2,-4.1597188E-2,4,2.8234288100000001E-2,4.8661737199999999E-2,-1.9309360000000001E-2,4,29241,1.86081502E-2,5.05356E-2,121077,2.50061013E-2,4.9852505599999999E-2,64356,4.3183435399999998E-2,4.86060018E-2,20748,2.6139465600000002E-2,4.5652841600000001E-2]
["2021-05-31",124434,1,"BLK","BLACKROCK INC",2021,1,877.04,152.636,133867.87744000001,0.29096550500000001,0.46708698980000002,7.19983186E-2,6.1388887000000003E-2,11.763178187999999,-8.3971906999999998E-2,0,0,3.06282677E-2,0.15050876199999999,0.43661971830000001,0,4.4644321414999997,38.170643925999997,0.34015748029999998,0.53424657529999997,0.12229174650000001,0.1289846795,-6.6929329999999999E-3,4,0.12901819240000001,0.1328927822,-6.7264459999999996E-3,6,163610,0.10899072899999999,0.1169589253,177088,0.2141633483,0.1027650635,30076,9.8428890800000002E-2,0.15574263930000001,161966,9.4489801299999995E-2,0.15610450070000001,0.26429043829999999,0.2704774673,-6.1870290000000001E-3,4,0.26735464149999999,0.28025712780000001,-3.0642030000000002E-3,6,34919,0.23238805330000001,0.27042437790000001,12138,0.1844081387,0.31279182439999997,163610,0.31412348800000001,0.3146737658,149070,0.33849888610000001,0.22313854329999999,3.9778026700000003E-2,6.8475804900000006E-2,-2.8697778E-2,4,5.7736081299999999E-2,6.8298069599999997E-2,-1.7958055000000001E-2,4,174744,7.7288705499999999E-2,6.8432227700000001E-2,26567,3.1222798900000001E-2,6.8309398399999999E-2,149337,3.7376428699999999E-2,6.9141659100000002E-2,162559,8.50563919E-2,6.7308993100000006E-2]
["2021-05-31",126056,1,"KTOS","KRATOS DEFENSE & SECURITY",2021,1,25.01,123.738,3094.6873799999998,0.43432184540000002,0.2656915319,-6.1213379999999996E-3,0.1244390637,8.0374421719000004,6.5772498600000007E-2,0,0,5.2517250199999997E-2,8.8482239000000004E-2,0,3.7904269099999999E-2,-33.57415924,41.556379036999999,0.24319526629999999,7.6094276099999997E-2,0.2484741677,0.3823039218,-0.133829754,4,0.48809735069999999,0.38742459620000003,-0.23962318299999999,1,5046,0.58126052090000002,0.38271273369999997,10983,0.38048769919999997,0.40599935370000001,185229,0.30556773269999998,0.407318601,65380,0.68507345019999999,0.35366769669999998,0.30019187269999997,0.2414032857,5.8788587000000003E-2,4,0.35335184660000002,0.24178185569999999,-5.3159973999999999E-2,4,65380,0.39007827859999999,0.2295143473,7985,0.17872172219999999,0.26074615890000002,137609,0.55877696909999996,0.26169282710000003,5046,0.2858304163,0.21517408960000001,2.6561649E-2,3.99190372E-2,-1.3357388E-2,4,5.4819172700000002E-2,3.9537088599999999E-2,-2.8257523999999999E-2,3,65380,4.2144871600000001E-2,3.9810848900000001E-2,35158,2.3323234799999999E-2,4.0422626500000003E-2,7985,7.66847789E-2,3.9044685799999999E-2,186310,7.7123805399999995E-2,3.8870193499999997E-2]
["2021-05-31",126423,1,"ONTO","ONTO INNOVATION INC",2021,1,71.77,48.957000000000001,3513.6438899999998,0.25088517230000001,0.21504463809999999,2.30925256E-2,6.4912668000000001E-3,8.1644089232999999,3.4834458800000002E-2,0,0,3.95964938E-2,4.6074013099999998E-2,0,0.14614907990000001,-10.187837180000001,113.65762395,0.64911242599999996,0.83905723909999996,0.18636466660000001,0.39875222970000002,-0.212387563,4,0.40896592599999998,0.39355178759999998,-0.222601259,1,64853,0.19135802639999999,0.3989048268,134932,0.28351458600000001,0.39571217009999998,110039,0.94053973609999997,0.39351560829999999,133726,0.2204513555,0.38607454499999999,0.36779822899999998,0.2602086971,0.10758953189999999,4,0.40071176019999999,0.25891442930000003,-3.2913531000000003E-2,5,110039,0.4733068949,0.26294783389999998,175404,0.7038125811,0.25698427969999998,142814,0.2098423203,0.2639733829,134932,0.2158852446,0.25175222089999999,1.6945940400000001E-2,4.5052783999999998E-2,-2.8106843999999999E-2,4,2.2596550199999999E-2,4.54719071E-2,-5.6506100000000004E-3,6,7343,3.3894912399999998E-2,4.5463785999999999E-2,3158,1.7249977499999999E-2,4.60590627E-2,184604,1.9131436200000001E-2,4.3799548100000002E-2,134932,2.0109874699999999E-2,4.6565231499999998E-2]
["2021-05-31",128978,1,"PKG","PACKAGING CORP OF AMERICA",2021,1,148.65,94.994,14120.858099999999,0.56793641979999998,0.2434189148,2.68790179E-2,0.19368511320000001,9.5554082812000001,6.7764449999999999E-4,0,0,6.4352894399999999E-2,0.14583333330000001,0.65788390279999998,2.2940193000000001E-3,-8.1941034249999998,30.864284894000001,0.55590551180000003,0.61815068490000002,0.42845389680000001,0.55425773659999999,-0.12580384,4,0.60955648829999998,0.55779118130000005,-0.18110259200000001,2,36973,0.71279102750000001,0.54851535510000005,3619,0.55314782600000001,0.56763815799999995,180483,0.6602642715,0.53869223489999996,100243,0.5120228282,0.57631897720000003,0.2359063434,0.23082801189999999,5.0783314999999999E-3,4,0.38148037460000001,0.23857653619999999,-0.14557403099999999,2,7636,0.24439861800000001,0.2320870075,32558,0.31274324469999998,0.25543902349999997,29830,0.7126907039,0.20449893659999999,100243,0.25608893179999997,0.26228117709999998,3.4403008399999997E-2,5.30563114E-2,-1.8653303E-2,4,3.8303971700000002E-2,5.2088948500000003E-2,-3.9009629999999999E-3,7,9815,2.9341300000000001E-2,5.32085318E-2,7636,3.44077744E-2,5.2096257999999999E-2,1913,3.4460618800000002E-2,5.1565955699999999E-2,9555,5.50061934E-2,5.14850486E-2]
["2021-05-31",129466,1,"AGEN","AGENUS INC",2020,4,4.26,196.09100000000001,835.34766000000002,6.8307079100000001E-2,0.20456473219999999,-5.444951E-2,6.7683196700000003E-2,6.7537439161000004,-0.67087002100000004,-1.2343767720000001,1,-0.344303888,null,0,1.617522967,-12.266837539999999,-11.88340807,9.8816567999999994E-2,null,0.1113235564,-0.115991314,0.22731487049999999,4,0.22030337589999999,-0.118909375,-0.10897981900000001,3,141277,7.74954536E-2,-0.116687767,20943,0.53435188870000006,-0.117891993,62263,0.16410312320000001,-0.12016133800000001,64857,0.1052630381,-0.120896402,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.216573301]
["2021-05-31",133504,1,"LMNX","LUMINEX CORP",2021,1,36.89,46.253,1706.2731699999999,0.12830441619999999,0.15206884919999999,1.2402228E-2,0.16111488169999999,7.4420668382999997,0.2060062516,0,0,2.8812096200000002E-2,4.8351900500000003E-2,0.72379015170000005,0.1271123703,-18.218057659999999,67.714187468999995,0.43195266269999999,0.1037037037,0.2559985333,0.2251103881,3.0888145200000001E-2,4,0.20288491819999999,0.22173053840000001,5.3113615099999997E-2,8,63186,0.16656641929999999,0.25128633919999999,138483,0.1851424505,0.25688692200000002,17928,0.21378876690000001,0.1897345875,4145,0.2460420361,0.18901430499999999,0.28603098760000001,0.22181858930000001,6.4212398300000001E-2,4,0.27591219700000003,0.20819373869999999,1.01187906E-2,6,63186,0.25277036990000001,0.2185245227,22039,0.35331432899999998,0.2251483628,35254,0.3537117004,0.2002231119,19998,0.14385238880000001,0.18887895739999999,1.3830141900000001E-2,4.0470971199999997E-2,-2.6640829000000001E-2,4,1.55633982E-2,4.0740551799999997E-2,-1.7332560000000001E-3,7,17928,8.8884723999999998E-3,3.9230329199999997E-2,21739,1.9271007900000001E-2,4.1936837599999999E-2,22039,2.1605386399999999E-2,3.89544114E-2,35065,1.24887262E-2,4.2840629099999999E-2]
["2021-05-31",133869,1,"LPSN","LIVEPERSON INC",2021,1,54.95,68.641000000000005,3771.8229500000002,0.124670407,0.1173536308,-4.0945590000000002E-3,0.15038616799999999,8.2353137046999993,-8.1492590000000007E-3,0,1,-8.7874339999999995E-2,-0.35300768799999999,0,0.2930026764,-10.304650410000001,2.2259633371000001,0.4763313609,0.41144781139999997,0.10799280310000001,0.2628981232,-0.15490532000000001,4,0.15574455679999999,0.26187436380000001,-4.7751754E-2,4,178083,0.17439075130000001,0.26300106200000001,28384,0.25912158959999998,0.26011955939999998,183377,8.0694602099999999E-2,0.26620268740000003,63290,0.1087712841,0.25817414649999998,6.8936692800000005E-2,0.17750734579999999,-0.108570653,4,0.1349805926,0.177946256,-6.6043900000000003E-2,4,35614,0.27702515729999999,0.1783205719,185646,9.73121017E-2,0.17639222830000001,22182,0.10930136410000001,0.17626302420000001,28420,5.62837474E-2,0.18080919949999999,-2.4335183E-2,-5.9762246999999998E-2,3.5427064500000001E-2,4,-7.3761440000000003E-3,-5.9833552999999998E-2,-1.6959037999999999E-2,5,36788,-6.6714909999999999E-3,-5.9460990999999998E-2,118223,-7.4660400000000002E-3,-6.014978E-2,36717,-4.2993170000000004E-3,-5.9301857999999999E-2,34243,-1.1067728000000001E-2,-6.0421582000000001E-2]
["2021-05-31",135788,2,"CEVA","CEVA INC",2021,1,44.87,22.811,1023.52957,0.2520309771,0.21685373790000001,2.3441864999999999E-2,7.7086194999999996E-3,6.9310122957000004,0.394422139,0,1,-1.5288417E-2,-1.8436913999999999E-2,0,0.6315552378,-0.98515915499999995,37.5,0.3881656805,0.46666666670000001,0.1153247706,0.27677264579999999,-0.16144787499999999,4,0.1207184073,0.28247909850000003,-5.3936369999999997E-3,6,10453,0.15129143689999999,0.28246606730000001,16597,5.88024111E-2,0.26951956100000002,6304,0.1298375802,0.28856190139999999,184725,0.14294220090000001,0.28936886429999997,0.25563404090000003,0.2350946635,2.0539377399999999E-2,4,0.2456294322,0.2389594334,1.0004608700000001E-2,6,27794,0.1946523996,0.23240498200000001,3158,0.41594523059999999,0.23157357119999999,184551,0.14682374670000001,0.24536351540000001,64853,0.225096352,0.24649566479999999,-4.7131029999999997E-3,-4.9091651E-2,4.4378547999999997E-2,4,5.7689217600000002E-2,1.0985506900000001E-2,-6.2402319999999997E-2,1,165051,0.13139650019999999,-6.6010406999999993E-2,1704,3.04284165E-2,3.4513783200000002E-2,264416,4.0742055700000002E-2,3.7299075399999999E-2,29191,2.8189898000000001E-2,3.8139576100000003E-2]
["2021-05-31",135990,3,"NRG","NRG ENERGY INC",2021,1,32.15,244.69300000000001,7866.8799499999996,0.2337617646,0.55837373840000004,4.1168094500000002E-2,1.2578048811,8.9704168143,-0.162116804,0,0,1.5955511700000001E-2,0.20237310480000001,0.98045602610000004,0,-8.9865540629999998,15.207711763000001,0.76627218929999996,0.82558922560000003,0.72754755309999997,0.39262836960000003,0.33491918339999999,1,0.40763156119999999,0.19999230069999999,0.31991599189999997,9,8539,0.40763156119999999,0.19999230069999999,null,null,null,null,null,null,null,null,null,0.19283375489999999,0.67949411739999999,-0.48666036299999998,4,0.64392290090000004,0.59057898129999997,-0.451089146,0,7366,0.53372715110000002,0.61168007499999999,8264,1.0621007861,0.60059810059999996,8099,0.3569480149,0.60056424200000003,12428,0.62291565149999994,0.54947350760000002,3.9024365700000001E-2,4.1406488499999998E-2,-2.3821229999999999E-3,4,4.914379E-2,3.95625504E-2,-1.0119424E-2,6,9850,5.0260368499999999E-2,4.3532866099999998E-2,8539,2.4767444600000001E-2,3.8793829500000002E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2,9846,4.4719255700000002E-2,3.7359990000000003E-2]
["2021-05-31",136725,1,"ISRG","INTUITIVE SURGICAL INC",2021,1,842.18,118.4,99714.111999999994,0.1658853968,0.2129022444,-1.26841E-3,8.0129080000000002E-4,11.510062490999999,2.6397491299999999E-2,0,0,0.1016775848,0.115566061,0,0.13124595119999999,-8.1985527820000001,29.669604844999999,0.31496062990000001,0.54965753419999996,4.8667138300000003E-2,6.3184396899999995E-2,-1.4517258999999999E-2,4,0.1003129987,6.3597910100000002E-2,-5.1645860000000002E-2,4,26147,6.7036784299999999E-2,6.0197262799999998E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,10115,0.13706456180000001,6.7002926399999996E-2,171002,0.12128128470000001,6.7494105799999995E-2,0.10182610860000001,8.2617473699999999E-2,1.9208635000000002E-2,4,0.1156294029,8.4354138499999995E-2,-1.3803294000000001E-2,6,141384,7.2664296599999997E-2,7.9337139700000003E-2,31887,9.0444448100000005E-2,9.0042754799999999E-2,3735,0.22128792829999999,7.0218291899999993E-2,133366,7.8120938500000001E-2,9.7818367399999995E-2,1.1767642300000001E-2,4.4247189200000002E-2,-3.2479546999999998E-2,4,4.6200339899999998E-2,4.4474375099999998E-2,-3.4432697999999998E-2,3,1078,2.75973799E-2,4.4325163700000003E-2,25313,2.6515249500000001E-2,4.4406294800000003E-2,3504,0.1164175388,4.4528957199999997E-2,133366,1.4271191500000001E-2,4.46370845E-2]
["2021-05-31",137351,1,"BHLB","BERKSHIRE HILLS BANCORP INC",2021,1,27.75,50.988,1414.9169999999999,0.46542301809999997,0.71596238499999998,6.5574223299999998E-2,0.36781309429999998,7.2548261510999996,-9.8964495999999999E-2,0,1,-3.8258122999999998E-2,-0.41533129299999999,-6.2517415000000007E-2,0,4.8276337094999997,72.415001388999997,0.82899408279999998,8.0808080800000001E-2,1.6793393118,0.60614578789999995,1.0731935238999999,4,1.521343076,0.61261265060000003,0.1579962358,9,66285,1.5059014717999999,0.58974125970000002,27871,1.6793393118,0.57592147189999998,17875,1.6793393118,0.64222004180000003,112721,1.2207922085,0.6425678292,0.83053564270000002,0.7354982632,9.5037379599999999E-2,4,0.72277369489999999,0.73458338850000005,0.10776194779999999,8,17875,0.69446008599999998,0.73461350169999995,61487,0.7962545539,0.73702290349999999,105670,0.71342130260000003,0.73370557069999998,185824,0.68695883710000005,0.73299157790000002,-0.34494744199999999,-5.2448597999999999E-2,-0.29249884399999998,4,9.1713707899999997E-2,1.6118408899999999E-2,-0.43666115,0,170396,0.1672687105,5.8273268000000001E-3,3243,0.1011510033,1.0833065100000001E-2,8007,3.8196519300000002E-2,1.9834116700000001E-2,7647,6.0238598499999997E-2,2.7979127100000001E-2]
["2021-05-31",137602,1,"ACLS","AXCELIS TECHNOLOGIES INC",2021,1,41.44,33.679000000000002,1395.6577600000001,0.2475444718,0.21534118520000001,2.2727450100000001E-2,3.7383806800000002E-2,7.2411210956999996,-8.0628514999999998E-2,0,0,8.77827781E-2,0.1132776935,0,0.1288269564,-0.98515915499999995,88.173991844,0.74674556209999998,0.54545454550000005,0.39348809890000003,0.50126543199999996,-0.107777333,4,0.51547000119999997,0.49993740609999998,-0.121981902,3,165051,0.27145653980000001,0.4984310113,3969,0.38958576480000001,0.49666982749999999,184604,0.62841071400000004,0.49370040300000001,233491,0.77242698629999995,0.51094838239999996,0.3494123086,0.31649025349999999,3.29220551E-2,4,0.37938864259999999,0.32422284140000002,-2.9976334E-2,5,3969,0.2970678679,0.31496213699999998,64766,0.41325407120000002,0.31836401720000002,233491,0.40751972949999998,0.32212937219999999,184604,0.39971290189999997,0.34143583929999999,3.9580620400000002E-2,4.8578276900000002E-2,-8.9976569999999992E-3,4,5.0664521900000002E-2,4.82122018E-2,-1.1083902E-2,6,233491,6.7282026199999997E-2,4.8617804299999998E-2,6304,3.8202591500000001E-2,4.94135931E-2,180711,2.0543754099999999E-2,4.7456193299999998E-2,110039,7.6629716E-2,4.7361216499999997E-2]
["2021-05-31",138122,1,"ARNA","ARENA PHARMACEUTICALS INC",2021,1,61.11,60.619,3704.4270900000001,6.8979384699999993E-2,0.2024954135,-5.5073904999999999E-2,1.20355993E-2,8.2172838941999995,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.38945406599999999,0,3.7732031407000002,-10.78449376,-11.88340807,0.33195266270000001,5.7912457899999999E-2,1.0654474000000001E-3,-7.4496284999999995E-2,7.5561732600000001E-2,4,0.1079388065,-7.2083545999999998E-2,-0.106873359,3,35280,3.1919654700000001E-2,-7.3357968999999995E-2,17998,0.18731228659999999,-7.2685681000000002E-2,174134,0.14308224480000001,-7.2259029000000002E-2,25349,6.9441039999999996E-2,-7.0031504999999994E-2,0.29316058150000002,0.1609592873,0.13220129420000001,4,0.23572304299999999,0.16114540699999999,5.7437538599999997E-2,7,13786,0.16177222520000001,0.16096331850000001,25289,0.21924247350000001,0.16283266460000001,121440,0.41379848229999999,0.16361756990000001,29127,0.1480789908,0.15716807499999999,-0.11417258,-6.5315359000000003E-2,-4.8857221999999999E-2,4,-4.9875647000000002E-2,-6.5682876000000001E-2,-6.4296933000000001E-2,1,21601,-5.6967201000000002E-2,-6.5675460000000005E-2,160770,-5.0086925999999997E-2,-6.6058096999999996E-2,34135,-3.8290103999999998E-2,-6.3879766000000004E-2,24177,-5.4158359000000003E-2,-6.7118181999999998E-2]
["2021-05-31",138743,1,"EQIX","EQUINIX INC",2021,1,736.72,89.575000000000003,65991.694000000003,8.8519758700000006E-2,0.51977200970000004,-2.9846540000000002E-3,0.22133033890000001,11.097284165,0.47572147310000001,0,0,1.4911855200000001E-2,3.85131316E-2,2.1276112728999999,0,9.3272524046999994,-0.61945381499999996,8.1889763800000001E-2,0.42294520549999998,7.80161043E-2,-0.246653912,0.32467001670000001,4,5.6548139300000001E-2,-0.22195621600000001,2.1467964999999999E-2,7,105365,5.52497235E-2,-0.23820751600000001,113490,5.4925528600000002E-2,-0.22676163499999999,32580,5.7368309999999999E-2,-0.22548162699999999,10096,5.8648995000000002E-2,-0.19737408400000001,0.16027523099999999,0.29701497230000001,-0.136739741,4,0.26593284280000001,0.30535954360000001,-0.105657612,3,29984,0.36718944930000003,0.29043940689999997,10096,0.17427535760000001,0.28574891330000002,113490,0.1089978501,0.31077445809999998,160991,0.4132687142,0.33447539609999999,6.1727010999999997E-3,3.7933149999999999E-2,-3.1760449000000003E-2,4,2.8164747699999999E-2,3.9723978700000002E-2,-2.1992047000000001E-2,4,11456,4.6723401900000003E-2,3.8960382699999997E-2,105365,1.6902699600000001E-2,3.9541751399999998E-2,31958,1.57630307E-2,3.9724751500000002E-2,30384,3.32698586E-2,4.0669029199999998E-2]
["2021-05-31",140541,1,"TPR","TAPESTRY INC",2021,3,44.89,278.8,12515.332,0.44057061040000001,0.22895328300000001,-2.9603700000000003E-4,0.28169448479999998,9.4347097316999999,0.2301296337,0,0,4.2756716E-2,0.1129684909,0.27363476219999999,0,-1.92868412,115.24966262,0.62204724410000001,0.60787671229999996,0.33693672600000002,0.4295588038,-9.2622077999999997E-2,4,0.38407579660000002,0.43668069570000001,-4.7139070999999998E-2,4,29015,0.27588790699999999,0.43483477230000001,105936,0.40236779960000002,0.45516713990000002,35035,0.51729622350000004,0.47342950890000002,198058,0.34075125649999999,0.38329136200000002,0.2409045162,0.24557130469999999,-4.6667890000000002E-3,4,0.25673003170000003,0.25603241259999998,-1.5825516000000001E-2,6,165052,0.17154390859999999,0.24869279720000001,198058,0.2757111076,0.23611397919999999,29382,0.23003936850000001,0.26892555280000002,121142,0.34962574210000003,0.27039732129999999,2.72146196E-2,2.38781063E-2,3.3365132999999998E-3,4,3.30282873E-2,3.0496070300000001E-2,-5.8136680000000001E-3,6,19402,1.4730575799999999E-2,1.5634137699999998E-2,35035,3.66910108E-2,3.43687773E-2,164755,6.06004895E-2,3.59878831E-2,121142,2.00910732E-2,3.5993483200000002E-2]
["2021-05-31",141277,1,"EXAS","EXACT SCIENCES CORP",2021,1,110.53,171.29300000000001,18933.015289999999,6.8513348099999996E-2,0.20310778390000001,-5.5520804999999999E-2,0.12623208520000001,9.8486625177999993,1.3806232388999999,0,1,-0.114930291,-0.212113198,0,0.40507955569999998,-35.857882779999997,6.4523944117000003,0.70236220469999999,0.30650684929999999,7.74954536E-2,-0.116687767,0.19418322099999999,4,0.2287604016,-0.11873526199999999,-0.15126494800000001,2,129466,0.1113235564,-0.115991314,20943,0.53435188870000006,-0.117891993,62263,0.16410312320000001,-0.12016133800000001,64857,0.1052630381,-0.120896402,0.19273184669999999,0.18803409200000001,4.6977547E-3,4,0.2233663373,0.18782852429999999,-3.0634491E-2,5,18658,0.18145736139999999,0.1875710082,27670,0.16810415989999999,0.18756817440000001,37110,0.27335296720000002,0.1870040469,133885,0.27055086080000001,0.18917086790000001,-4.0880967999999997E-2,-8.3775862000000006E-2,4.2894893400000002E-2,4,4.084379E-3,-8.4165090999999997E-2,-4.4965347000000003E-2,2,122257,5.6307622600000003E-2,-8.2760289000000001E-2,18947,-1.5359813E-2,-8.5914028000000003E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,33601,-9.5838399999999997E-3,-8.8365447E-2]
["2021-05-31",141460,1,"SGEN","SEAGEN INC",2021,1,155.35,181.32300000000001,28168.528050000001,6.8446774899999993E-2,0.20354165939999999,-5.5913088999999999E-2,2.5363057999999998E-3,10.245960607000001,1.4970774925999999,0,0,0.1675512334,0.192912273,0,0.37939027850000001,8.3229784542999994,-11.88340807,0.61889763779999996,0.76541095889999999,8.8413445199999996E-2,-0.198106111,0.28651955620000003,4,0.11515325210000001,-0.19993613299999999,-2.6739807000000001E-2,5,141846,0.14940347570000001,-0.19413762100000001,18947,6.0692739699999998E-2,-0.206556294,121440,0.20366532400000001,-0.18819940299999999,61655,4.6851469100000001E-2,-0.21085121400000001,0.1215762497,0.12978217019999999,-8.2059200000000002E-3,4,0.1495654055,0.12646846449999999,-2.7989156000000001E-2,5,34562,6.4143343899999997E-2,0.1276883808,27155,0.1072931798,0.13328306370000001,62921,0.1325885674,0.12448595129999999,34161,0.29423653090000002,0.1204164621,2.3453550699999999E-2,3.4949906199999999E-2,-1.1496355999999999E-2,4,7.96201676E-2,3.4403009200000001E-2,-5.6166617000000002E-2,1,29127,2.59739324E-2,3.4333959800000001E-2,20943,0.1567107174,3.4193259599999998E-2,23407,6.1071973600000003E-2,3.7585746000000003E-2,23812,7.4724047200000004E-2,3.1499071599999998E-2]
["2021-05-31",141913,1,"GPN","GLOBAL PAYMENTS INC",2021,1,193.71,295.15800000000002,57175.05618,0.27080139530000003,0.1748606871,-5.9225399999999996E-3,0.1775414434,10.953873001,0.23385924129999999,0,0,1.4407111E-2,2.3888494100000001E-2,0.364651065,0,-2.1821570100000001,36.320588848,0.44409448820000003,0.28938356160000001,0.1153180969,0.16904180499999999,-5.3723708000000002E-2,4,0.14673640539999999,0.1703118482,-3.1418307999999999E-2,5,176928,0.23930907539999999,0.16627433450000001,24616,7.57526372E-2,0.17535612079999999,12441,0.185460974,0.16008719669999999,33693,8.6422935000000006E-2,0.1795297407,0.46684277699999999,0.1129777451,0.35386503190000002,4,0.3843495375,0.1088144841,8.2493239400000001E-2,8,111864,0.2921102444,0.1269504461,12635,0.41514170420000002,8.2884773999999994E-2,37382,0.3055033613,0.14725974880000001,165993,0.52464284009999995,7.81629675E-2,1.1152170899999999E-2,3.4582176300000003E-2,-2.3430005E-2,4,3.0514436299999999E-2,3.5368330400000002E-2,-1.9362265E-2,4,12635,1.13394645E-2,3.5260051399999999E-2,32469,6.9194466000000003E-3,3.6608460199999998E-2,63417,2.90666347E-2,3.2141821399999999E-2,175263,7.4732199599999993E-2,3.7462988500000002E-2]
["2021-05-31",143356,1,"PRU","PRUDENTIAL FINANCIAL INC",2021,1,106.97,394.27499999999998,42175.596749999997,0.80404380639999995,0.71453384760000005,6.4153919599999998E-2,0.7176187732,10.649597056999999,8.8749921300000006E-2,0,0,3.0034828999999999E-3,4.6953614999999997E-2,0.65651376149999996,0,-17.440865160000001,61.15295046,0.9527559055,4.7945205499999997E-2,1.6793393118,0.73892920520000005,0.94041010660000002,4,1.3553510895000001,0.73723738130000005,0.32398822230000002,9,10086,1.6793393118,0.73951197960000004,28349,1.1509776285,0.73766010130000004,61739,0.91174810579999999,0.74484390349999996,28216,1.6793393118,0.72693354070000005,1.1080654506000001,0.67045035129999997,0.43761509929999998,4,0.89911309080000001,0.6721512328,0.20895235979999999,9,21503,0.89139784379999998,0.67424796470000004,24233,1.1080654506000001,0.67555440209999995,63288,1.0013010787000001,0.6767017206,157057,0.59568799019999996,0.66210084390000001,6.4610822600000006E-2,4.47578977E-2,1.9852924899999999E-2,4,0.18929472829999999,4.8161269100000001E-2,-0.124683906,0,6742,5.0373722400000001E-2,4.6469289699999999E-2,12603,0.13390119589999999,4.7561294599999998E-2,158354,0.45456682180000002,4.7822475699999999E-2,157955,0.118337173,5.0792016600000003E-2]
["2021-05-31",144009,1,"WLTW","WILLIS TOWERS WATSON PLC",2021,1,261.36,128.97399999999999,33708.644639999999,0.82463527759999999,0.72547863840000004,6.4473440600000001E-2,0.1811701439,10.425509601,3.8654655099999997E-2,0,0,3.6860633699999999E-2,0.1235467638,0.24859550559999999,0,-16.92108357,42.776235471,0.67401574799999997,0.3047945205,0.27911926920000002,0.66123282019999996,-0.382113551,4,0.76941021700000001,0.66247634399999999,-0.490290948,0,17115,0.70848020249999999,0.66054904189999997,61406,0.96652874200000005,0.66267953729999995,14828,1.2314269817000001,0.65217188020000005,15417,0.17120494159999999,0.67450491670000001,0.3419300931,0.56401796209999999,-0.22208786899999999,4,0.80049117530000002,0.56645420089999998,-0.45856108200000001,0,61406,0.9191002533,0.56391529569999999,28034,0.77283544650000002,0.5619938766,62689,0.70382962090000001,0.56808782570000005,14828,0.80619938059999996,0.5718198055,4.2244356499999997E-2,6.35335442E-2,-2.1289188000000001E-2,4,0.14618047079999999,6.4058002500000003E-2,-0.103936114,0,153130,3.9748570400000002E-2,6.3507288199999998E-2,14828,0.20811635019999999,6.2551960399999995E-2,28349,0.18143868699999999,6.4909883000000002E-2,165264,0.15541827559999999,6.5262878199999999E-2]
["2021-05-31",144435,1,"BG","BUNGE LTD",2021,1,86.82,141.26,12264.1932,0.57454550670000004,0.39422385770000001,3.5163472000000001E-2,0.64031933220000004,9.4144391739,-0.22517345,0,0,8.8044674500000003E-2,0.3254482447,0.14629629629999999,5.3164390000000003E-4,-31.103180890000001,51.053460555999997,0.82519685040000001,0.40410958899999999,1.6793393118,0.70874545040000003,0.97059386140000004,4,1.4275074461999999,0.67539797369999999,0.25183186559999998,9,12785,1.5168651802999999,0.69758688670000002,30443,1.6793393118,0.68548151239999999,163983,0.90604593690000002,0.67221016330000005,1722,1.6077793557,0.64631333229999999,0.5411689046,0.4657634169,7.5405487699999996E-2,4,0.53861613200000003,0.46517706139999998,2.5527725999999998E-3,6,317427,0.4690948238,0.45770705610000001,25424,0.79611305740000005,0.47574865620000001,158743,0.42424359880000001,0.4802659393,12785,0.46501304789999998,0.44698659410000002,0.17612247010000001,4.3405439499999997E-2,0.13271703060000001]
["2021-05-31",144520,1,"AMN","AMN HEALTHCARE SERVICES INC",2021,1,88.7,47.185000000000002,4185.3095000000003,0.64521963250000003,0.23663513480000001,1.8766155400000002E-2,0.23554984400000001,8.3393359347999994,2.7040745500000001E-2,0,0,4.8457089799999999E-2,0.1432543677,0,0,-15.74529954,21.476715685999999,0.4195266272,0.62154882150000001,0.52778497619999998,0.61314874630000005,-8.5363770000000005E-2,4,0.59380865620000001,0.61475556040000001,-6.6023680000000001E-2,4,35642,0.30988072360000002,0.61816470310000005,2960,0.27062594029999998,0.60691318869999999,25898,0.29909156980000001,0.60608118430000002,25880,1.4956363909999999,0.62786316559999999,0.2136186105,0.2466397313,-3.3021121000000001E-2,4,0.39508504779999998,0.2472482594,-0.18146643700000001,1,2547,0.54001754489999998,0.24323918750000001,32219,0.21505772940000001,0.2535888114,183283,0.34648420400000002,0.256340281,11032,0.47878071290000002,0.23582475780000001,3.0601798999999999E-2,5.5032098799999998E-2,-2.4430299999999999E-2,4,7.0585230299999996E-2,5.4457169100000001E-2,-3.9983431E-2,2,64166,0.10441324220000001,5.4959413999999998E-2,61494,4.0786722800000001E-2,5.4885891800000003E-2,18624,7.1229184900000006E-2,5.4630873900000002E-2,27914,6.5911771100000002E-2,5.3352496499999999E-2]
["2021-05-31",145049,1,"GME","GAMESTOP CORP",2020,4,222,65.3,14496.6,0.75984146029999999,0.22055545639999999,6.1339994000000004E-3,7.2210035500000005E-2,9.5816694182000006,-0.102044971,0,1,-8.6791231999999996E-2,-0.49141286899999997,-1.39795E-3,0,25.682609936999999,187.63954541000001,0.1669291339,0.28767123290000002,0.34102741060000002,0.56988219279999996,-0.22885478200000001,4,0.60950598069999995,0.57751820539999998,-0.26847857000000003,1,64175,1.0909746446999999,0.57152771400000002,6829,0.54820937869999997,0.58527043050000005,22155,0.2372506697,0.54508717350000002,31460,0.56158922980000003,0.60818750340000005,3.0124305000000001E-2,0.1147482165,-8.4623910999999996E-2,4,9.1521952200000006E-2,0.1265384655,-6.1397647E-2,4,22155,0.1050662951,0.12710263099999999,111873,3.3214291999999999E-2,9.3465229400000002E-2,178704,0.1029106421,0.1382483548,28515,0.1248965796,0.14733764690000001,-1.4803471E-2,-9.7249437999999994E-2,8.2445966600000004E-2,4,2.8515687299999998E-2,-5.7153552000000003E-2,-4.3319158000000003E-2,2,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,30999,-3.2223780000000001E-3,-7.4180144000000003E-2,13602,6.4233842999999999E-2,-7.4072780000000005E-2,175900,5.7848758100000001E-2,1.4579835500000001E-2]
["2021-05-31",145701,1,"PFG","PRINCIPAL FINANCIAL GRP INC",2021,1,65.39,272.5,17818.775000000001,0.81753875129999998,0.71801241680000005,6.3776457199999997E-2,0.24487654170000001,9.7880079556999995,-3.0841556999999999E-2,0,0,5.4868408999999996E-3,0.10529356400000001,0.37796683310000001,0,-11.08837754,66.318857777000005,0.88031496060000003,0.1318493151,0.76168305979999995,0.77867027310000003,-1.6987213000000001E-2,4,0.97707966950000003,0.77924866339999999,-0.21539660999999999,1,165264,0.94531494760000001,0.77531745809999997,133768,1.6454477797,0.78261875700000005,1487,0.74701725640000005,0.77146678329999996,14822,0.57053869440000005,0.78759165519999996,0.86456560569999996,0.62840690539999999,0.2361587003,4,0.74924054549999997,0.63218448289999996,0.1153250602,8,28216,1.1080654506000001,0.62683281079999997,174389,0.49590569670000001,0.63019148349999998,61388,0.92928457269999998,0.63458551839999999,14822,0.46370646199999999,0.63712811889999998,9.1033193900000003E-2,5.6346663399999997E-2,3.4686530600000001E-2,4,0.1019470232,5.5837537600000001E-2,-1.0913829E-2,6,318728,0.12848471,5.5414182700000002E-2,61739,7.3318958700000006E-2,5.7434590399999999E-2,2558,8.1848892100000001E-2,5.7699696500000001E-2,12726,0.1241355318,5.2801680900000002E-2]
["2021-05-31",146017,1,"AYI","ACUITY BRANDS INC",2021,2,185.75,35.741,6638.8907499999996,0.32716155619999998,0.20897942359999999,2.2431241899999999E-2,8.5481147600000001E-2,8.8007001727999992,0.1001626135,0,0,7.6364502099999995E-2,0.13278137130000001,7.8332034300000006E-2,2.53399258E-2,-13.70425298,108.49306641,0.74319526629999999,0.74545454550000001,0.48243130470000001,0.45149472340000002,3.0936581300000002E-2,4,0.4810886238,0.44409442500000001,1.3426809E-3,6,160893,0.62815158780000002,0.43530354240000002,183942,0.27973482500000002,0.43141523809999999,9016,0.47376984640000003,0.42224064709999998,1926,0.542698236,0.48741827240000002,0.2910877845,0.2594954505,3.1592334E-2,4,0.45061283460000001,0.25861319690000001,-0.15952505,2,160893,0.38028390429999998,0.26937434589999998,24905,0.67728900339999998,0.2448858156,9016,0.44749900339999998,0.2448300564,183942,0.2973794273,0.2753625697,3.8651035200000003E-2,4.1755128000000002E-2,-3.104093E-3,4,3.1873700200000001E-2,4.7880817800000003E-2,6.7773349000000002E-3,8,4199,2.4705381799999999E-2,4.4433023699999998E-2,9016,3.6210689099999999E-2,4.8084668699999999E-2,1926,2.94960581E-2,4.9314483100000001E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2]
["2021-05-31",147579,1,"NFLX","NETFLIX INC",2021,1,502.81,443.38400000000001,222937.90904,0.15146112240000001,0.24647250809999999,-3.3299309999999999E-2,7.9570670900000001E-2,11.763178187999999,0.18680654420000001,0,0,9.3687951800000002E-2,0.29175874410000002,0,7.2029987399999995E-2,-36.313740969999998,7.9308025392000001,0.29606299209999998,0.56849315069999995,0.1136231399,-6.1449520000000004E-3,0.1197680914,4,0.18037565180000001,6.6712274599999996E-2,-6.6752512E-2,4,3980,0.15589729450000001,9.7333900000000007E-5,163118,0.21899906180000001,2.1082791E-2,180405,0.1230975705,0.1012521232,33175,0.22350868030000001,0.14441685000000001,5.7792234900000003E-2,0.10808374799999999,-5.0291513000000003E-2,4,0.15054717279999999,0.14674871580000001,-9.2754937999999995E-2,3,32382,5.32211119E-2,0.1066223826,3980,0.26351861430000001,0.1098124244,33175,8.2531650299999995E-2,0.17888126560000001,180405,0.20291731460000001,0.1916787908,1.6861389899999999E-2,3.4136865500000002E-2,-1.7275476000000001E-2,4,3.0447367400000001E-2,3.5234984300000001E-2,-1.3585978E-2,5,180405,3.0587823E-2,3.2766018100000002E-2,125240,3.50468684E-2,3.1748513800000003E-2,16721,2.8597654E-2,3.6817202700000003E-2,64630,2.7557124400000001E-2,3.9608202699999998E-2]
["2021-05-31",147988,1,"ACM","AECOM",2021,2,65.010000000000005,146.751,9540.2825099999991,0.88686270720000004,0.34858372939999999,1.95806933E-2,0.31495346149999998,9.1632783771999993,-0.16583424199999999,0,0,2.19255392E-2,9.3076473699999995E-2,0,0,5.6244411709,48.148974129999999,0.85088757400000004,0.66531986529999998,1.148769803,0.9517819153,0.1969878877,4,1.2936207554000001,0.96619542319999996,-0.14485095200000001,2,21429,1.6793393118,0.98123490339999997,5978,0.72279987450000005,0.98624499870000004,4818,1.6793393118,1.0114049919000001,4115,1.0930045236999999,0.88589679870000004,0.2958999377,0.38150555600000002,-8.5605617999999994E-2,4,0.35975929550000002,0.36012669549999998,-6.3859358000000005E-2,4,4115,0.35371520249999999,0.3725892952,175686,0.52774542390000001,0.36177984159999999,17277,0.3251530943,0.3604078275,11094,0.23242346129999999,0.34572981749999998,2.75413228E-2,4.6614392900000003E-2,-1.9073070000000001E-2,4,3.2037862600000001E-2,4.74946215E-2,-4.4965400000000003E-3,7,66446,3.7354156200000002E-2,4.6890505200000002E-2,6223,2.0581279899999999E-2,4.6890727399999999E-2,64997,5.2873702000000002E-2,4.77784536E-2,17277,1.7342312499999998E-2,4.8418799700000001E-2]
["2021-05-31",148390,1,"FORM","FORMFACTOR INC",2021,1,35.25,77.622,2736.1754999999998,0.2493192753,0.21645835790000001,2.2880958E-2,2.65670093E-2,7.9143164213999997,-5.6241224999999999E-2,0,0,8.3918666500000003E-2,0.107311753,0,0.1276068487,-0.98515915499999995,38.095238094999999,0.62307692309999996,0.66127946130000004,0.28345028220000001,0.41983744849999999,-0.136387166,4,0.30485308,0.41817796909999999,-2.1402798000000001E-2,5,31255,0.51139547370000005,0.43583594959999999,16401,0.33029415340000001,0.4392188702,64853,0.19135802639999999,0.3989048268,126423,0.18636466660000001,0.39875222970000002,0.28014760020000001,0.26880074180000002,1.13468584E-2,4,0.29053304530000001,0.26602518380000001,-1.0385445E-2,6,142814,0.2098423203,0.2639733829,110039,0.4733068949,0.26294783389999998,16401,0.30860662979999998,0.27495762099999999,9599,0.1703763361,0.2622218972,3.0063130099999998E-2,5.8874973499999997E-2,-2.8811843E-2,4,3.55247967E-2,5.91778014E-2,-5.4616669999999999E-3,6,13200,3.7418535599999997E-2,5.9171298999999997E-2,1327,4.3146756000000001E-2,5.8506601300000002E-2,31255,3.1903032400000003E-2,5.9458124100000002E-2,1161,2.9630863E-2,5.9575181200000001E-2]
["2021-05-31",148469,1,"SAFT","SAFETY INSURANCE GROUP INC",2021,1,85.11,14.983000000000001,1275.2031300000001,0.81774117120000001,0.72039011939999997,6.3101055700000006E-2,4.6895273899999999E-2,7.1508607624999998,5.5600450900000001E-2,0,0,8.6219117499999998E-2,0.1981178384,0.3076456414,0,null,19.93360307,0.8023668639,0.43232323230000003,0.74791850680000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.69812642319999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13831129789999999]
["2021-05-31",149318,1,"WYNN","WYNN RESORTS LTD",2021,1,131.87,115.64700000000001,15250.36989,0.19860149320000001,0.1197614179,-4.6181697000000001E-2,0.79175679590000003,9.6323590368000005,-2.1325019000000001E-2,0,1,-0.14780885199999999,-0.89043769399999995,-8.4575700000000004E-4,0,-41.827795039999998,77.274609967999993,0.70708661419999996,2.9109589000000002E-2,7.6454991200000003E-2,0.35791886229999997,-0.28146387099999998,4,0.21603677490000001,0.34860119550000002,-0.13958178399999999,2,27240,0.13231052730000001,0.36419325159999999,163891,0.2425590557,0.34478388240000002,245918,0.27384215410000001,0.3440939348,24291,0.21543536260000001,0.34133371330000001,1.53231037E-2,0.26898740100000001,-0.25366429699999998,4,0.21666577270000001,0.2723739536,-0.201342669,1,186858,0.28224101579999999,0.26643542679999999,183366,0.36309509229999998,0.26176826050000002,21808,0.20662442289999999,0.2799632822,171049,1.4702559699999999E-2,0.28132884489999999,-0.12761565899999999,-0.11162365,-1.5992009000000001E-2,4,-3.6503738000000001E-2,-0.11066572099999999,-9.1111920999999998E-2,1,25737,-4.1519461000000001E-2,-0.110792776,163891,-1.4910979E-2,-0.109675249,24291,-6.1880661000000003E-2,-0.114098042,191255,-2.7703848999999999E-2,-0.108096816]
["2021-05-31",150139,1,"DKS","DICKS SPORTING GOODS INC",2020,4,97.53,84.930999999999997,8283.3204299999998,0.74936011219999998,0.21641914740000001,4.8419047E-3,0.3803391438,9.0219991851000003,-4.3703212999999998E-2,0,0,6.8394253000000002E-2,0.22664812740000001,0.20255313050000001,0,-7.8813205640000001,47.280492039000002,0.6,0.98855218860000005,0.9803896446,0.75643806729999996,0.22395157730000001,4,0.75795907520000005,0.75521506390000004,0.2224305694,9,13602,0.53821961070000002,0.75547149690000004,145977,0.66202577579999999,0.75816458090000005,144640,1.3206742484,0.75981912510000005,11511,0.51091666609999997,0.74740505280000002,0.28243915219999999,0.25665917440000002,2.5779977900000001E-2,4,0.32703299629999999,0.26671946070000002,-4.4593844000000001E-2,5,145977,0.28271023579999999,0.25102961979999999,13602,0.33392109619999999,0.27179196799999999,64410,0.23221235709999999,0.27195493230000001,111103,0.4592882962,0.27210132279999999,6.4014304899999999E-2,4.1908343600000002E-2,2.2105961300000001E-2,4,7.8027899100000006E-2,4.3156215599999999E-2,-1.4013594000000001E-2,5,111103,0.10799292269999999,4.1753452699999999E-2,145977,3.9157638199999997E-2,4.2218883499999998E-2,162988,6.7953754099999999E-2,4.4223237499999998E-2,18498,9.7007281599999995E-2,4.4429288900000002E-2]
["2021-05-31",150306,1,"TCBI","TEXAS CAPITAL BANCSHARES INC",2021,1,68.88,50.558,3482.4350399999998,null,0.71541433750000005,6.2792567300000005E-2,0.91331351869999999,8.1554870521999998,-8.1042435999999995E-2,0,0,3.8675869E-3,4.9031455199999997E-2,7.1594562099999995E-2,0,6.4449836059000001,52.511111110999998,0.68639053250000004,0.71582491579999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90726229309999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4484390399999997E-2,5.2647082599999999E-2,-8.1626919999999992E-3,4,6.7052994300000002E-2,5.2889686700000001E-2,-2.2568603999999999E-2,4,11856,5.8964049599999999E-2,5.2139683100000001E-2,21633,5.8468901300000001E-2,5.2100967099999999E-2,10916,8.1899512300000005E-2,5.3462434400000002E-2,4690,6.8879514099999997E-2,5.38556621E-2]
["2021-05-31",150481,1,"SAIA","SAIA INC",2021,1,230.16,26.334,6061.0334400000002,0.46768804819999998,0.28439278299999998,1.9650085000000001E-2,2.9651543999999998E-2,8.7096355992000003,-0.1341939,0,0,9.1594048100000006E-2,0.1478722317,0,0,-8.6447476890000008,58.810781525000003,0.1573964497,0.95959595959999999,0.30061353899999999,0.38471598140000002,-8.4102441999999999E-2,4,0.75403477799999996,0.42019540329999999,-0.45342123899999998,0,21440,0.69637167229999997,0.40696507129999998,12625,0.66377897649999995,0.43154178050000003,5783,0.5284109588,0.32920727030000002,264193,1.1275775042,0.51306749110000005,0.1645953631,0.2029271044,-3.8331741000000003E-2,4,0.1458380051,0.18721567359999999,1.8757357999999998E-2,7,2574,0.17342537250000001,0.185477639,21440,0.1164986915,0.22520508010000001,5783,0.1501680108,0.1704329621,35077,0.1432599457,0.16774701310000001,2.43390837E-2,5.3877609E-2,-2.9538525E-2,4,4.1373066999999999E-2,5.5099929999999998E-2,-1.7033982999999999E-2,5,5783,3.0220827700000001E-2,5.3294027600000002E-2,24617,2.4002409700000001E-2,5.5305924700000002E-2,264193,5.1213139900000003E-2,5.54754602E-2,30861,6.0055890600000002E-2,5.6324307499999997E-2]
["2021-05-31",153130,1,"AXS","AXIS CAPITAL HOLDINGS LTD",2021,1,53.64,84.753,4546.15092,0.80867078989999996,0.71453384760000005,6.4509094700000005E-2,0.31763375770000002,8.4220362022999993,2.1013685999999999E-3,0,0,6.6714964999999996E-3,3.4909077599999998E-2,0.9579531054,0,-35.568448650000001,32.915949646999998,0.9195266272,0.16094276090000001,1.3647044331,0.84618303319999999,0.5185213998,4,1.1730957303,0.84212537769999996,0.1916087028,9,184899,1.1401265169999999,0.84524164700000004,157057,0.97574653020000002,0.84216690490000001,6742,1.5662316194000001,0.84153812120000004,21503,1.0102782548,0.83955483769999995,1.1080654506000001,0.69519781859999996,0.41286763199999998,4,1.0312886638000001,0.69486767620000001,7.6776786799999996E-2,8,24440,1.0057548377000001,0.69677022659999999,176591,0.98737563780000004,0.6928305012,24678,1.0239587290000001,0.70144583989999998,1487,1.1080654506000001,0.68842413700000005,3.9748570400000002E-2,6.3507288199999998E-2,-2.3758718000000002E-2,4,0.14680441729999999,6.4064566500000003E-2,-0.107055847,0,144009,4.2244356499999997E-2,6.35335442E-2,14828,0.20811635019999999,6.2551960399999995E-2,28349,0.18143868699999999,6.4909883000000002E-2,165264,0.15541827559999999,6.5262878199999999E-2]
["2021-05-31",155280,1,"ATSG","AIR TRANSPORT SERVICES GROUP",2020,4,24.84,59.56,1479.4703999999999,0.89374954139999996,0.33361114190000002,4.9595354699999997E-2,1.0463129239,7.2994394648999998,0.11810881249999999,0,0,8.3548070000000006E-3,2.9315123299999999E-2,0,0,-3.3713041000000001,-6.1340941510000002,0.52958579880000001,0.90707070710000004,0.52567318100000004,0.86399931500000005,-0.338326134,4,1.1023329167,0.8712415013,-0.57665973599999998,0,179957,1.6793393118,0.83884262470000004,62378,1.4499307672999999,0.82570310270000002,29206,0.46162640570000002,0.82330460159999996,61155,0.81843518189999998,0.99711567599999995,0.57824543159999997,0.46716521830000002,0.11108021329999999,3,0.68217446989999997,0.4276636613,-0.103929038,3,61155,1.0964812605000001,0.51819966610000001,179957,0.46037423129999999,0.40496458950000003,62378,0.48966791790000003,0.35982672850000003,null,null,null,1.6951336099999999E-2,5.9969763099999997E-2,-4.3018426999999998E-2,4,3.1622030000000002E-2,6.2583295299999994E-2,-1.4670694E-2,5,10920,2.7703924500000001E-2,6.1728153399999999E-2,4598,3.6267019599999999E-2,5.7774663699999999E-2,29206,2.1936668699999998E-2,6.4983466599999998E-2,4494,4.0580507199999998E-2,6.5846897400000007E-2]
["2021-05-31",155394,2,"LKQ","LKQ CORP",2021,1,50.96,302.37,15408.7752,0.83241314190000004,0.1957985129,2.15326341E-2,0.26813266769999999,9.6426924442999997,0.1243496231,0,0,5.9877823599999998E-2,0.12980122290000001,0,0,-5.7482273839999998,46.014379494000003,0.43307086610000001,0.67465753419999996,0.62182581069999998,0.69113935150000005,-6.9313541000000006E-2,3,1.0303970921000001,0.70937015000000003,-0.40857128100000001,0,162876,1.6793393118,0.6853129925,5125,0.79647231780000005,0.63640666440000004,32528,0.61537964680000001,0.80639079319999996,null,null,null,0.37917523780000001,0.1658975751,0.2132776626,2,0.28503911399999998,0.28045711509999999,9.4136123799999999E-2,8,162876,0.30552026450000003,0.280112733,32528,0.26455796349999999,0.28080149720000003,null,null,null,null,null,null,4.9217409599999998E-2,4.8306817100000003E-2,9.1059240000000003E-4,2,2.8684662499999999E-2,5.5419536599999999E-2,2.0532747099999998E-2,9,162876,3.2541191300000001E-2,5.0079824299999999E-2,61420,2.4828133700000001E-2,6.0759248799999999E-2]
["2021-05-31",156383,1,"AEL","AMERICAN EQTY INVT LIFE HLDG",2021,1,30.5,95.483000000000004,2912.2314999999999,null,0.71453384760000005,6.1588212500000003E-2,0.19709902870000001,7.9766749048000003,5.95794922E-2,0,0,9.7856334999999999E-3,0.1199571243,9.3760237999999996E-2,0,44.386918328999997,26.33855694,0.51893491120000002,0.54612794610000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1080654506000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2442103246,7.07288903E-2,0.17348143429999999,4,0.15608635770000001,6.9194772900000007E-2,8.8123966999999997E-2,9,12909,0.16571868919999999,6.8859664400000006E-2,17035,0.17628543150000001,6.7968227500000006E-2,10086,0.12607942890000001,7.4174660399999995E-2,14824,0.15626188099999999,6.5776539199999998E-2]
["2021-05-31",157153,1,"CMP","COMPASS MINERALS INTL INC",2021,1,69.900000000000006,33.976999999999997,2374.9922999999999,0.66429278439999995,0.3902558055,-3.0088730000000001E-2,0.49852793210000002,7.7727494744000003,7.6785681600000003E-2,0,0,3.4015747999999998E-2,0.52554744529999997,1.5185185185000001,0,-5.409883636,15.090462379,0.37514792899999999,0.99528619529999995,0.39406263419999998,0.59539267579999999,-0.20133004199999999,4,0.71157998830000002,0.6016388721,-0.31751735399999997,1,62516,1.0584785779000001,0.60084214739999997,3153,0.2880698189,0.58147351719999996,2448,0.73017006009999996,0.60987554330000004,30671,0.76960149609999995,0.61436428040000002,5.1915957800000002E-2,0.40051120820000002,-0.34859525000000002,4,0.56986200669999998,0.39776964710000001,-0.51794604899999996,0,3246,0.52981436950000005,0.41106499670000002,2787,0.60007991329999999,0.41254144749999999,23978,0.66175152000000004,0.3877202153,29217,0.48780222410000001,0.37975192899999999,2.7284299000000001E-2,3.0267800099999999E-2,-2.9835009999999999E-3,4,8.6054040200000001E-2,2.90520124E-2,-5.8769741E-2,1,61811,3.9309300300000002E-2,3.0842069900000001E-2,3246,6.9110830900000003E-2,2.8596527100000001E-2,11600,0.18215940210000001,2.8586892700000002E-2,30671,5.3636627399999998E-2,2.81825601E-2]
["2021-05-31",157855,1,"CRM","SALESFORCE.COM INC",2020,4,238.1,919,218813.9,0.124736078,0.1164033142,-4.4327050000000003E-3,2.93080101E-2,11.763178187999999,0.1113657176,0,0,6.1416871499999998E-2,9.81370352E-2,0,0.1693017128,-12.572507549999999,-0.83954019000000002,0.40157480309999999,0.21404109590000001,9.9652585200000005E-2,5.1658815800000001E-2,4.7993769300000003E-2,4,6.11172943E-2,4.9974405700000002E-2,3.8535290799999997E-2,7,34236,6.2863355400000001E-2,5.4744438899999998E-2,37076,5.0783737900000001E-2,4.81494851E-2,36717,7.4153248899999996E-2,5.7166705599999999E-2,12540,5.6668835100000002E-2,3.9836993100000002E-2,0.18962689299999999,2.2353001300000001E-2,0.16727389170000001,4,0.2110668231,6.2799037599999996E-2,-2.1439929999999999E-2,5,19044,0.1128537691,5.4371829699999999E-2,36788,0.14156798679999999,6.1931917900000001E-2,36717,0.20069920459999999,6.4461164900000006E-2,37254,0.38914633189999998,7.0431237699999996E-2,1.8609421099999999E-2,4.5793839599999997E-2,-2.7184419000000001E-2,4,2.4170901299999999E-2,4.5690639700000001E-2,-5.5614799999999997E-3,6,178083,3.10857779E-2,4.58551736E-2,63080,1.5628570099999999E-2,4.5543340600000003E-2,6100,2.0191295299999999E-2,4.6414935800000001E-2,12141,2.9777961799999999E-2,4.4949109000000001E-2]
["2021-05-31",158587,1,"TBBK","BANCORP INC",2021,1,24.24,57.247999999999998,1387.6915200000001,null,0.71882306230000004,6.26290667E-2,0.1094868692,7.2353968684999996,8.4743831500000005E-2,0,0,1.20680115E-2,0.1566699734,0,0,13.683304273999999,131.30208332999999,0.94082840239999999,0.80269360270000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43004082059999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7374483900000004E-2,5.5670580999999997E-2,1.1703903E-2,4,6.8767227700000003E-2,5.5892160400000002E-2,-1.392744E-3,7,13041,7.1412068699999998E-2,5.5711507399999999E-2,3643,5.11690801E-2,5.5817500999999999E-2,105670,6.89462728E-2,5.59607752E-2,111721,8.3541489299999994E-2,5.6078858000000002E-2]
["2021-05-31",160173,1,"ABR","ARBOR REALTY TRUST INC",2021,1,18.239999999999998,133.69,2438.5056,6.3650039000000005E-2,1.0038703825999999,0.1071557273,2.0949474725999999,7.7991406716,6.0823785700000001E-2,0,0,3.6864247699999998E-2,0.19610829669999999,0.54528621659999998,0,-14.33736006,56.349438223,0.50236686389999996,null,9.8393521299999995E-2,8.5215723399999999E-2,1.31777979E-2,4,8.2491660199999997E-2,0.10439915349999999,1.5901861100000001E-2,7,31966,5.8429516500000001E-2,9.4082850900000001E-2,35867,0.1072958814,0.1021998252,183902,6.81425524E-2,0.1070240459,178862,9.6098690599999995E-2,0.114289892,0.62679003069999994,1.1101694982000001,-0.48337946700000001,4,1.0894911616,1.1197516149,-0.46270113099999999,0,65556,1.0842081030999999,1.1108095296,178862,1.0947855215,1.1197047812000001,31966,1.1080654506000001,1.1238591582999999,183902,1.0709055711,1.1246329905000001,0.1229187253]
["2021-05-31",160225,1,"MA","MASTERCARD INC",2021,1,360.58,992,357695.36,0.27199462340000002,0.1822238763,-6.0397259999999996E-3,3.8776013200000001E-2,11.763178187999999,6.0045533700000001E-2,0,0,0.1881034483,0.64301675979999995,0.25068744269999998,0,2.0453209559999999,32.702365094999998,0.16062992130000001,0.86986301369999997,4.2531181000000001E-2,7.1830461799999995E-2,-2.9299281E-2,4,8.6929192000000002E-2,8.7980719099999993E-2,-4.4398011000000001E-2,5,12635,0.1524109652,9.3124628099999995E-2,179534,4.4061253299999999E-2,9.4073037299999995E-2,8402,0.108636645,4.5043221500000001E-2,36754,4.2607904500000002E-2,0.1196819896,1.7688236199999999E-2,2.2260436000000001E-2,-4.5722000000000002E-3,4,8.2345133000000001E-2,5.4944515100000001E-2,-6.4656897000000005E-2,4,8402,8.1677810000000003E-2,4.3307970699999997E-2,179534,7.7677985399999996E-2,4.5408437599999997E-2,1891,6.7947220099999997E-2,5.72588557E-2,143357,0.1020775166,7.3802796500000004E-2,1.8300489E-2,4.1532572599999998E-2,-2.3232084E-2,4,3.7879573700000002E-2,4.17421246E-2,-1.9579085E-2,4,179534,2.1970572000000001E-2,4.1482645300000003E-2,184700,3.2416758900000002E-2,4.1696963599999998E-2,143357,3.04273181E-2,4.1752170499999998E-2,111880,6.6703646000000005E-2,4.2036719200000003E-2]
["2021-05-31",160376,1,"TXRH","TEXAS ROADHOUSE INC",2021,1,100.71,69.742999999999995,7023.8175300000003,0.19432972900000001,0.1177591731,-4.8386723E-2,0.11957813489999999,8.8570621568999996,-6.4850361999999995E-2,0,0,3.2980876899999997E-2,7.9885590199999995E-2,0,0,-31.744239480000001,52.820219905999998,0.54437869819999996,0.74747474749999998,0.34557614129999997,0.33029551099999999,1.52806303E-2,4,0.34998048269999998,0.34286770890000001,-4.404341E-3,6,186858,0.66808535820000003,0.34125930519999997,24291,0.21543536260000001,0.34133371330000001,245918,0.27384215410000001,0.3440939348,163891,0.2425590557,0.34478388240000002,0.14146452349999999,0.17291016779999999,-3.1445644000000002E-2,4,0.17236377820000001,0.1719483876,-3.0899255E-2,5,185319,0.29906894229999997,0.17083819559999999,32332,0.19362663920000001,0.17038968569999999,126296,8.5848101199999999E-2,0.1657796574,64344,0.1109114299,0.18078601159999999,1.1300976900000001E-2,2.41235832E-2,-1.2822606E-2,4,1.9608668700000002E-2,2.6051244099999999E-2,-8.3076920000000002E-3,6,3708,2.8109113299999999E-2,2.22101764E-2,65615,6.2934286000000004E-3,2.7183039999999999E-2,28499,3.3510743199999998E-2,2.7378409699999998E-2,165914,1.05213897E-2,2.7433350499999998E-2]
["2021-05-31",160479,1,"EXR","EXTRA SPACE STORAGE INC",2021,1,149.81,133.69300000000001,20028.548330000001,8.8685299400000001E-2,0.51988098709999997,-3.1559880000000002E-3,0.27677337909999999,9.9049139511999993,0.31457280929999998,0,0,6.1756662900000002E-2,0.19733200449999999,0.83785930580000001,0,-4.3259463150000004,30.207419183999999,2.2047244099999998E-2,null,5.6164731199999998E-2,-0.171254081,0.22741881189999999,4,4.6280379900000002E-2,-0.175462595,9.8843513000000001E-3,7,31958,2.98456715E-2,-0.172685388,29984,4.7219013300000001E-2,-0.184942735,30822,4.9407839799999999E-2,-0.146848175,10096,5.8648995000000002E-2,-0.19737408400000001,0.14589020389999999,0.34225833750000001,-0.196368134,4,0.35664749839999998,0.34429261230000002,-0.21075729400000001,1,28733,0.35713071860000001,0.34256469369999998,13510,0.29792308830000003,0.34141575860000001,30822,0.45149655840000003,0.34570170649999998,29359,0.32003962819999998,0.34748829040000001,2.8788806399999999E-2]
["2021-05-31",160598,1,"BECN","BEACON ROOFING SUPPLY INC",2021,2,56.64,69.8,3953.4720000000002,0.68489627880000004,0.4358537938,1.5817276700000001E-2,0.6217825749,8.2823494592000007,-0.203818795,0,0,1.7940018299999999E-2,5.2266325199999998E-2,0.23517883389999999,0,-36.517260729999997,83.485342020000004,0.56804733730000001,0.58316498319999999,1.1575226866999999,0.73247126569999998,0.42505142099999998,4,1.2213566757000001,0.73159263450000001,-6.3833988999999994E-2,4,2101,0.70386832799999999,0.73994692039999999,120444,1.431708931,0.74342628789999998,20235,1.6793393118,0.75488458709999995,22583,1.0705101319999999,0.68811274249999999,0.4938696923,0.48260083539999998,1.1268856900000001E-2,4,0.4537968188,0.48024744110000001,4.00728734E-2,7,16486,0.38346335640000001,0.48330344930000002,22583,0.38782038889999998,0.4726996832,120444,0.63710961450000003,0.5170859887,21515,0.40679391549999999,0.4479006431,2.5812754E-2,3.2522243999999999E-2,-6.7094900000000002E-3,4,2.49217511E-2,3.3600632200000001E-2,8.9100279999999995E-4,7,22583,1.54707422E-2,3.2648777699999999E-2,66065,3.8063156299999998E-2,3.7514055099999999E-2,21515,1.37556851E-2,3.9427289300000001E-2,26749,3.2397420900000001E-2,2.4812406700000001E-2]
["2021-05-31",160706,2,"DRH","DIAMONDROCK HOSPITALITY CO",2021,1,9.68,210.244,2035.16192,8.8614815799999996E-2,0.51526175149999998,-9.6253199999999999E-4,0.58730118139999998,7.6183306623,-1.7379970819999999,-1.4680886630000001,1,-0.17723913199999999,-0.34507305100000002,-1.1063519000000001E-2,0,-19.251583759999999,110.93117409,0.1568047337,0.36296296300000003,6.5468566000000006E-2,-3.0410118999999999E-2,9.5878685199999994E-2,4,0.10089101859999999,-3.4316909E-2,-3.5422453E-2,5,157679,6.1327726499999999E-2,-2.8278502E-2,23556,5.6256278799999997E-2,-3.3068498000000002E-2,32980,0.17297955130000001,-3.6808701999999999E-2,110179,0.1130005177,-3.9111933000000002E-2,0.7556293113,0.54523913189999995,0.21039017939999999,4,0.52337693100000005,0.54837229190000003,0.23225238030000001,9,10917,0.56439869180000002,0.54578399799999999,164132,0.60944931459999996,0.54070206809999999,18383,0.39610678360000001,0.55083926979999998,24825,0.52355293420000004,0.55616383170000006,-0.26074731200000001,-9.0128079E-2,-0.17061923300000001,4,3.4579312000000001E-3,-1.7390816E-2,-0.26420524299999998,0,19507,-3.8699268000000002E-2,-0.10584002200000001,182701,2.3859775900000001E-2,4.9802383999999998E-3,23996,2.8725216E-3,1.31157162E-2,62374,2.57986953E-2,1.8180802900000001E-2]
["2021-05-31",160888,1,"MPWR","MONOLITHIC POWER SYSTEMS INC",2021,1,343.12,45.737000000000002,15693.27944,0.2528916779,0.21992692459999999,2.31869829E-2,3.9473029999999998E-4,9.6609878385000005,4.5872099800000003E-2,0,0,0.1330324601,0.17035622380000001,0.54487680429999996,0.1645367361,1.3133247159000001,13.419303821,0.29291338579999998,0.85273972600000003,6.1961318799999998E-2,0.19752687990000001,-0.135565561,4,9.4496205299999997E-2,0.19121076510000001,-3.2534885999999999E-2,5,31477,0.13637419379999999,0.20071513129999999,25274,4.7038845699999998E-2,0.21131948980000001,137310,8.9416245699999994E-2,0.17699613480000001,27965,0.10515553599999999,0.17581230440000001,6.5096464000000007E-2,0.14154901689999999,-7.6452553000000006E-2,4,0.2452362954,0.141258726,-0.180139831,1,7343,0.43111317589999998,0.1417908641,27965,0.1243198972,0.1376821711,137310,0.2585931447,0.13505044029999999,31477,0.1669189636,0.15051142849999999,1.10895878E-2,6.15382519E-2,-5.0448663999999997E-2,4,2.9855214000000001E-2,6.0977798700000002E-2,-1.8765626000000001E-2,4,22325,2.0709717200000002E-2,6.1331411299999999E-2,175404,6.3935346399999995E-2,6.2024316099999997E-2,32638,1.5609596599999999E-2,6.0899379300000001E-2,66032,1.9166195600000002E-2,5.9656088099999997E-2]
["2021-05-31",160991,1,"DLR","DIGITAL REALTY TRUST INC",2021,1,151.56,281.37200000000001,42644.740319999997,8.8557335299999998E-2,0.5178553924,-3.0299659999999998E-3,0.34795845600000003,10.660659223,1.00356535E-2,0,0,1.4582658300000001E-2,2.94094266E-2,1.2999070044000001,0,-5.4863357549999998,8.6832723660000006,2.9921259799999999E-2,null,7.3055996600000006E-2,-0.12595615299999999,0.19901214950000001,4,6.4173923300000005E-2,-0.125153549,8.8820732999999995E-3,7,21630,5.4506155700000003E-2,-0.13033990200000001,63422,0.1052862074,-0.119090636,121382,4.53054159E-2,-0.132949752,13510,5.1597914299999999E-2,-0.118233904,0.4132687142,0.33447539609999999,7.8793318099999995E-2,4,0.35664749839999998,0.34429261230000002,5.6621215799999999E-2,7,13510,0.29792308830000003,0.34141575860000001,28733,0.35713071860000001,0.34256469369999998,30822,0.45149655840000003,0.34570170649999998,29359,0.32003962819999998,0.34748829040000001,1.2153995900000001E-2]
["2021-05-31",161853,1,"KRNY","KEARNY FINANCIAL CORP",2021,3,13.11,79.132999999999996,1037.43363,0.27939087140000002,0.74255333800000001,0.1097792672,0.83452374679999997,6.9445052790000004,2.4272057999999999E-2,0,0,7.9422461999999992E-3,5.4933578499999997E-2,0.46848850939999998,0,17.619770059,54.437556442000002,0.90473372780000005,0.55488215490000004,0.14290781150000001,0.4730660236,-0.33015821200000001,4,0.18704449980000001,0.47427413670000002,-4.4136688E-2,5,29282,9.2692772500000006E-2,0.47330159570000002,178834,0.13354507509999999,0.47074654929999998,25895,0.28196719120000002,0.46500059220000001,17306,0.23997296060000001,0.4880478097,1.0254265615,0.84193151730000004,0.18349504429999999,4,0.7854905714,0.81631393149999998,0.2399359901,9,178834,0.86261706969999996,0.8429727628,119414,0.72925373380000003,0.83061794639999997,179298,0.71189246750000001,0.79904986489999996,150279,0.83819901450000001,0.79261515199999999,5.6330350500000001E-2,7.2536448099999998E-2,-1.6206097999999999E-2,4,9.2523582699999996E-2,7.3365749499999994E-2,-3.6193231999999999E-2,3,179298,6.8920815999999996E-2,7.2595432700000004E-2,178834,5.84334138E-2,7.1961988399999996E-2,150279,6.6445561700000003E-2,7.3311737200000004E-2,32619,0.1762945393,7.5593839800000007E-2]
["2021-05-31",161997,1,"HURN","HURON CONSULTING GROUP INC",2021,1,54.71,22.873000000000001,1251.38183,0.61232000340000003,0.28279699200000002,2.7706440200000002E-2,0.26977457389999998,7.1320036836999998,-9.3205546E-2,0,0,2.3381494999999999E-2,4.4288109300000003E-2,0,0,5.3174808175999999,48.600105652000003,0.57573964499999997,0.57979797980000003,0.53226088009999994,0.71409408730000001,-0.181833207,4,0.89338514020000004,0.71885597430000003,-0.36112425999999997,0,22207,1.6793393118,0.71282704529999996,185881,0.6007901994,0.72979167339999995,62823,0.49615319959999998,0.69606195959999995,174310,0.79725784990000004,0.73674321899999995,0.43232448089999997,0.35638655949999998,7.5937921399999997E-2,4,0.53577038290000001,0.35212790379999998,-0.10344590200000001,3,6379,1.1080654506000001,0.35727692309999998,18683,0.29586252950000003,0.3534141884,174637,0.45315220109999998,0.35143484339999997,174310,0.28600135040000002,0.3463856602,1.91468339E-2,5.3722061600000003E-2,-3.4575228E-2,4,4.4233179300000001E-2,5.3564739299999997E-2,-2.5086344999999999E-2,4,2596,6.89803742E-2,5.3804991900000002E-2,18683,4.0100693E-2,5.3576327399999998E-2,31752,5.1693249400000002E-2,5.4367231299999999E-2,22207,1.6158400400000002E-2,5.2510406699999998E-2]
["2021-05-31",162264,1,"NP","NEENAH INC",2021,1,52.93,16.841000000000001,891.39413000000002,0.91925457970000002,0.56973948240000005,2.5138933799999999E-2,0.23928809130000001,6.7927866753000004,-1.8207287999999999E-2,0,1,-2.9033041999999998E-2,-6.6095133E-2,-0.76355548100000004,9.6692111999999997E-3,20.156611664,43.877915827000002,0.49349112429999997,0.57643097639999996,0.73949039500000002,0.85911575610000002,-0.119625361,4,0.94755448279999999,0.90047577109999999,-0.20806408800000001,2,6821,0.4773505227,0.86542492029999996,61519,0.59872966540000006,0.87909044120000002,2337,1.49644914,0.89755041290000004,176760,1.217688603,0.95983731009999995,0.40565669869999998,0.54168952910000001,-0.13603282999999999,4,0.66207134300000003,0.60516821109999996,-0.25641464400000002,0,176760,0.76743016399999997,0.55698345900000001,61519,0.50814860139999996,0.5594402168,2337,0.79304759170000005,0.57689844739999996,14563,0.57965901500000006,0.7273507213,-2.6811933E-2,-5.3926833E-2,2.7114899500000001E-2,4,4.3993960399999997E-2,2.4012773099999999E-2,-7.0805893999999994E-2,1,14563,-8.0775120000000002E-3,6.2411011000000002E-3,2337,7.3362404000000001E-3,1.9542765199999999E-2,6821,0.1121964838,2.9285208399999998E-2,61519,6.4520629600000004E-2,4.0982017699999998E-2]
["2021-05-31",162400,1,"XPEL","XPEL INC",2020,4,82,27.613,2264.2660000000001,0.87677158879999995,0.32342925179999998,-6.0729645999999998E-2,5.3518447000000004E-3,7.7250059236000004,0.11498289020000001,0,0,0.19850670540000001,0.34246857609999998,0,9.0609350000000002E-4,5.4649319632999998,158.67635189999999,0.1301775148,0.34478114479999999,7.0715956600000004E-2,0.67017988930000005,-0.599463933,4,0.39380919440000001,0.68572412650000003,-0.323093238,1,28408,0.41923768880000001,0.68614921650000005,118122,0.32851454759999998,0.69705742319999997,18320,0.1486618257,0.60445780849999997,11796,0.67882271569999997,0.75523205760000001,2.3576293599999999E-2,0.231271067,-0.207694773,4,0.1998041089,0.22411882390000001,-0.17622781500000001,1,28408,0.25515202250000002,0.23965881729999999,118122,0.19853479769999999,0.20309586499999999,5116,0.22869557879999999,0.26140400000000003,18320,0.1168340367,0.19231661350000001,8.0741396999999999E-3,-2.2144180000000001E-3,1.0288557800000001E-2,4,3.3384910300000001E-2,1.01174579E-2,-2.5310770999999999E-2,4,16477,2.45812737E-2,8.7018784999999994E-3,8386,6.0562611299999999E-2,8.9821659999999998E-3,28742,3.5441956500000003E-2,1.0367596999999999E-2,118122,1.29537995E-2,1.2418190000000001E-2]
["2021-05-31",162401,1,"HUN","HUNTSMAN CORP",2021,1,28.38,220.71199999999999,6263.80656,0.41006512690000002,0.3059729591,1.8603636900000001E-2,0.32200866690000002,8.7425433560000005,-0.12212515,0,0,4.9759036100000001E-2,0.115913556,0.34866828090000002,2.1877994299999998E-2,3.7271055556000001,19.464635339000001,0.650295858,0.1494949495,0.82310189550000001,0.51871335910000005,0.30438853640000002,4,0.66734741210000004,0.51898158900000002,0.1557544834,9,22741,0.55603275519999995,0.51402272770000002,28070,0.9982139109,0.51183746409999997,20420,0.57943619540000002,0.51163675500000005,26812,0.53570678679999995,0.53842940930000005,0.56882344080000002,0.3462364289,0.22258701189999999,4,0.50879396759999995,0.32428396110000002,6.0029473200000003E-2,7,1794,0.5408464503,0.32856152440000003,315318,0.40585418099999998,0.3267835852,4060,0.60404921339999995,0.32230940520000001,160684,0.48442602550000002,0.31948132959999997,6.5934347800000001E-2,4.7805922799999997E-2,1.8128424899999999E-2,4,6.3007698400000006E-2,4.79444038E-2,2.9266494000000001E-3,8,25870,3.8745821299999997E-2,4.7550941100000001E-2,162254,0.11242207680000001,4.8551326399999997E-2,20185,4.4831682599999999E-2,4.5596308199999998E-2,27119,5.6031212800000001E-2,5.00790396E-2]
["2021-05-31",162560,1,"AX","AXOS FINANCIAL INC",2021,3,47.41,59.238,2808.4735799999999,0.27011436709999997,0.76440482939999999,0.10908779270000001,0.21730523099999999,7.9403964048000004,0.1039139405,0,0,1.39434689E-2,0.15364470699999999,8.7060830000000003E-4,0,0.81778038320000002,65.627292737000005,0.9597633136,0.34882154879999999,0.36554391660000002,0.413041934,-4.7498016999999997E-2,4,0.45671311780000001,0.42314888369999998,-9.1169201000000005E-2,3,17132,0.73555221650000002,0.41259162399999999,30932,0.47976709979999999,0.41541407349999998,150279,0.19807504419999999,0.42501210969999997,179298,0.41345811069999999,0.43957772760000002,0.47913927680000001,0.7528048061,-0.27366552900000002,4,0.67030271990000001,0.75352619620000005,-0.19116344299999999,1,30932,0.85540554690000004,0.75135058970000002,17132,0.70052777960000001,0.75091827720000004,187164,0.72942005129999998,0.7501902385,185370,0.39585750209999998,0.76164567959999996,7.3617213799999998E-2,8.1295909799999996E-2,-7.6786959999999996E-3,4,7.5015529299999995E-2,8.14710607E-2,-1.398315E-3,7,17132,6.6834246599999994E-2,8.0370509500000006E-2,33056,3.7119313299999998E-2,8.2248936100000003E-2,28620,0.11131708279999999,8.0176850199999997E-2,25895,8.4791474399999997E-2,8.3087946999999995E-2]
["2021-05-31",162988,1,"ZUMZ","ZUMIEZ INC",2020,4,43.82,25.599,1121.74818,0.75010133000000001,0.21297355370000001,4.7773236000000002E-3,0.27913216670000002,7.0226436224000004,1.7613013100000002E-2,0,0,7.6351911699999997E-2,0.1379434524,0,0,-2.7243669069999998,53.464285713999999,0.93668639050000002,0.663973064,0.93517535900000004,0.95450163740000005,-1.9326277999999999E-2,4,1.1508398623,0.94804238630000004,-0.21566450300000001,1,63447,0.67445424740000004,0.94656523660000003,65831,1.6793393118,0.9674862326,163051,0.87736195930000005,0.94104683259999999,19071,1.3722039308,0.93707124350000004,0.4926203669,0.3699881029,0.122632264,4,0.44916623480000001,0.36894393739999998,4.3454132100000001E-2,7,65718,0.54425672250000001,0.37141358299999999,5523,0.32246759320000001,0.37617540519999998,63643,0.35152938299999997,0.37997155249999998,15520,0.57841124070000005,0.34821520890000002,6.7953754099999999E-2,4.4223237499999998E-2,2.3730516600000001E-2,4,5.4360531900000002E-2,4.4406321899999997E-2,1.3593222199999999E-2,9,18498,9.7007281599999995E-2,4.4429288900000002E-2,6829,4.0970159300000003E-2,4.5478697399999997E-2,29736,4.0307048599999999E-2,4.5498417800000003E-2,145977,3.9157638199999997E-2,4.2218883499999998E-2]
["2021-05-31",163118,3,"WMG","WARNER MUSIC GROUP CORP",2021,2,35.89,514.38199999999995,18461.169979999999,0.14526253880000001,0.2496904301,-3.1332444000000001E-2,0.19955398299999999,9.8234248851999997,0.2578490007,0,1,-4.4802343000000001E-2,-0.89043769399999995,-0.735294118,0,-42.979490310000003,44.146857717000003,0.21574803149999999,0.1061643836,0.21899906180000001,2.1082791E-2,0.19791627070000001,4,0.15403167130000001,5.9905338900000001E-2,6.49673905E-2,8,3980,0.15589729450000001,9.7333900000000007E-5,147579,0.1136231399,-6.1449520000000004E-3,180405,0.1230975705,0.1012521232,33175,0.22350868030000001,0.14441685000000001,3.0875616000000002E-3,0.18246501000000001,-0.17937744799999999,4,0.15862884629999999,0.21570106150000001,-0.155541285,2,33175,8.2531650299999995E-2,0.17888126560000001,180405,0.20291731460000001,0.1916787908,64630,0.1559170403,0.24475603979999999,16721,0.1931493799,0.24748814999999999,-1.6575330999999999E-2,-8.3894280000000002E-2,6.7318949200000006E-2,4,1.55045671E-2,2.3236418500000001E-2,-3.2079898000000003E-2,3,28378,-6.0885879999999998E-3,8.0769932000000003E-3,32382,2.4721654999999999E-3,2.0354148900000001E-2,125240,3.50468684E-2,3.1748513800000003E-2,180405,3.0587823E-2,3.2766018100000002E-2]
["2021-05-31",163678,1,"EVRI","EVERI HOLDINGS INC",2021,1,20.73,87.650999999999996,1817.00523,0.19734548800000001,0.11985148549999999,-4.7790713999999998E-2,0.63316713729999996,7.5049449468000002,0.64143964409999998,0,0,-3.0972572E-2,-0.89043769399999995,0,6.7463777099999997E-2,-32.66776041,105.34262485000001,0.63905325440000005,0.78383838380000004,0.15558332080000001,0.26168350620000003,-0.106100185,4,0.22252810849999999,0.25617948839999999,-6.6944788000000005E-2,4,30259,0.17053462699999999,0.26124195789999999,25737,0.47770852580000001,0.25724029549999999,22672,0.13733933449999999,0.25581886199999998,21808,0.1045299469,0.25041683819999999,9.6488440000000002E-3,0.28774832909999998,-0.27809948499999998,4,0.1758483787,0.28437157759999998,-0.16619953500000001,2,3708,0.1011034458,0.28623234590000002,191255,0.38096308639999998,0.2899618377,171049,1.4702559699999999E-2,0.28132884489999999,21808,0.20662442289999999,0.2799632822,-2.6247585E-2,5.6764129999999999E-3,-3.1923998000000002E-2,4,2.4150488599999999E-2,7.1383035000000001E-3,-5.0398074000000001E-2,2,13092,6.2121197199999999E-2,5.4916026000000001E-3,3007,2.6350789999999998E-3,4.5024784999999996E-3,187775,1.90671629E-2,7.2071695E-3,3570,1.27785152E-2,1.1351963200000001E-2]
["2021-05-31",163963,1,"CXP","COLUMBIA PROPERTY TRUST INC",2021,1,17.489999999999998,114.87,2009.0762999999999,8.8391123299999999E-2,0.5125917807,-3.3522869999999998E-3,0.63252251790000003,7.6054303432000001,4.8465377300000001E-2,0,1,2.71391359E-2,4.2412524200000003E-2,0.88188940549999995,0,null,75.353630886999994,0.41065088760000001,null,9.4995977699999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1080654506000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4700261999999999E-2]
["2021-05-31",164116,1,"OFLX","OMEGA FLEX INC",2021,1,147.05000000000001,10.093999999999999,1484.3226999999999,0.4423564525,0.28807229010000002,1.8351175500000001E-2,3.9473029999999998E-4,7.3027138529000002,0.30280063039999999,0,0,0.19850670540000001,0.44024358279999998,0.51783996700000001,7.4600737999999996E-3,null,6.6035193674999997,0.1272189349,0.45252525249999997,7.6189716699999993E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.34111983E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47090656E-2]
["2021-05-31",164364,1,"ISBC","INVESTORS BANCORP INC",2021,1,14.88,247.649,3685.01712,0.47735674369999997,0.71652447990000001,6.2617306900000003E-2,1.0219700145999999,8.2120304505000004,-7.7541814000000001E-2,0,0,9.8495175999999997E-3,9.1802283400000004E-2,0.48995254440000002,0,4.4304908523000002,77.033515948000002,0.69940828399999999,0.71447811449999998,0.13988870740000001,0.53269768900000003,-0.39280898199999997,4,0.55292840499999996,0.53318126669999999,-0.41303969800000001,0,4690,0.83255816179999997,0.53295772299999999,64547,0.81499589949999995,0.53340865209999999,17184,0.2782783365,0.53187392489999996,19817,0.28588122230000002,0.53448476690000002,0.75184236859999998,0.76349958610000002,-1.1657218E-2,4,0.8734588244,0.76351050080000005,-0.121616456,2,19355,0.88688999690000003,0.76512109090000002,112721,0.86596751159999996,0.76170557920000004,18049,1.1080654506000001,0.76122444710000003,33459,0.63291233840000005,0.76599088589999997,6.9020846199999999E-2,4.3975959000000002E-2,2.5044887200000001E-2,4,5.4028141000000002E-2,4.4628618600000003E-2,1.4992705300000001E-2,9,24232,4.02741478E-2,4.4020742500000001E-2,29211,4.3515403799999998E-2,4.4155139500000003E-2,31585,6.3125565300000006E-2,4.4653443700000003E-2,4640,6.9197446999999995E-2,4.5685148600000003E-2]
["2021-05-31",164416,1,"IRBT","IROBOT CORP",2021,1,97.7,28.395,2774.1914999999999,0.6471285363,0.33842526429999997,6.3308414800000004E-2,1.9811177400000001E-2,7.9281146323999998,0.1447213872,0,0,0.1491038448,0.20952591309999999,0,0.10500896749999999,-7.5327738120000003,36.717768282999998,0.50414201179999996,0.50033670029999999,0.6618783949,0.61723062799999995,4.4647766899999997E-2,4,0.51359425469999997,0.61663410110000005,0.1482841402,9,18629,0.53678286850000001,0.61398069300000002,6669,0.65571144240000001,0.62643937149999995,6649,0.47887683199999997,0.62866029879999996,5572,0.38300587590000001,0.59745604109999995,0.29701770770000002,0.31512154329999997,-1.8103836000000002E-2,4,0.25220558700000001,0.32113778430000001,4.4812120699999999E-2,7,33652,0.1855168797,0.3209077159,23245,0.21325906480000001,0.32099182990000003,12459,0.17125293320000001,0.32116349960000001,8823,0.4387934704,0.32148809179999999,6.2232906400000003E-2,7.4533680599999999E-2,-1.2300774E-2,4,6.7890498199999996E-2,7.3950030900000005E-2,-5.6575920000000003E-3,6,6543,3.7316545899999998E-2,7.3737251500000003E-2,12459,5.4768602700000002E-2,7.3122850000000003E-2,5572,4.9434931199999997E-2,7.6197039600000002E-2,62897,0.13004191300000001,7.2742982499999997E-2]
["2021-05-31",164557,1,"ROLL","RBC BEARINGS INC",2020,3,195.79,25.13,4920.2026999999998,0.4416481887,0.28542906280000002,1.8284970399999999E-2,1.17480932E-2,8.5011050077999997,9.2417794400000003E-2,0,0,6.9859657500000005E-2,8.1698562500000002E-2,0,0,-7.9859426730000003,67.517849643000005,0.1840236686,0.26060606060000002,0.13285081779999999,0.32594385339999998,-0.193093036,4,0.19626024419999999,0.32657295240000001,-6.3409426000000005E-2,4,25964,0.2054276981,0.3166054022,10618,0.2832424965,0.33576210480000002,179738,0.12778169249999999,0.3150057047,345920,0.16858908959999999,0.33891859810000002,0.2448693831,0.20805984650000001,3.6809536599999998E-2,4,0.30426327180000001,0.20836840179999999,-5.9393888999999998E-2,4,187696,0.32863122550000001,0.20899127780000001,26590,0.3669949756,0.20363423150000001,25964,0.30017906109999998,0.2034233563,4881,0.22124782509999999,0.2174247416,2.0005476599999999E-2,4.6807642500000003E-2,-2.6802165999999999E-2,4,3.6865782999999999E-2,4.7213145300000002E-2,-1.6860305999999999E-2,5,15343,6.4166978200000002E-2,4.7060370599999998E-2,8358,3.8625391699999997E-2,4.6428510200000002E-2,10008,2.5074555500000002E-2,4.7679872900000003E-2,2049,1.95962064E-2,4.7683827599999999E-2]
["2021-05-31",164702,1,"HOLI","HOLLYSYS AUTOMATION TECH LTD",2021,2,13.5,60.854999999999997,821.54250000000002,0.62957110589999998,0.32877140459999998,2.66619591E-2,2.8266340500000001E-2,6.7537439161000004,8.2338529899999999E-2,0,0,4.3064836000000002E-2,6.2193465000000003E-2,0,8.9249117399999994E-2,12.551098272999999,21.179624664999999,0.77810650889999999,0.30370370369999999,1.6793393118,0.76619141069999996,0.91314790109999999,4,1.3097225773000001,0.77605320680000001,0.36961673449999999,9,28195,1.6793393118,0.75653323729999999,63986,1.2744793993000001,0.75029179260000001,12945,1.2345677348999999,0.78901802040000002,139804,1.0505038632000001,0.80836977710000002,1.1080654506000001,0.39955083870000002,0.70851461189999998,4,0.74656528349999995,0.39687496420000001,0.36150016709999999,9,28139,0.63304330659999997,0.42214968320000001,1919,0.89834610920000002,0.35658972459999999,1773,0.57902685949999999,0.34708410169999998,23084,0.87584485850000005,0.46167634749999997,8.2239202499999997E-2,6.2693438000000004E-2,1.95457645E-2,4,6.2706657700000001E-2,5.8826677199999997E-2,1.9532544799999999E-2,9,12945,5.35027987E-2,6.0991042299999999E-2,36203,7.3849218699999997E-2,6.08856209E-2,63986,5.82601726E-2,5.7289750600000001E-2,7291,6.5214440900000004E-2,5.6140294899999998E-2]
["2021-05-31",165123,1,"LDOS","LEIDOS HOLDINGS INC",2021,1,102.75,141,14487.75,0.60821679760000003,0.28782367190000002,2.67560565E-2,0.36030439510000001,9.5810587437999999,-0.219611643,0,0,5.6812786800000001E-2,0.18255784389999999,0.27158774369999999,5.7376405000000002E-3,-8.7274841819999995,22.851076564,0.2771653543,0.5428082192,0.66356346570000002,0.52784402699999999,0.13571943859999999,4,0.55295046859999997,0.58051369929999996,0.1106129971,8,146171,0.69536516130000003,0.4955622254,25749,0.64136190520000003,0.58048358759999996,64061,0.51502416740000001,0.61894020149999995,100873,0.36005064050000002,0.62706878290000001,0.27147072529999999,0.23777422540000001,3.3696499800000002E-2,4,0.3671440165,0.23263107559999999,-9.5673290999999994E-2,3,25749,0.30008817760000001,0.26678914580000002,6216,0.32487113849999999,0.27505253860000001,146171,0.45307805820000002,0.19623309959999999,4094,0.39053869149999998,0.19244951839999999,4.9559110300000001E-2,5.16407968E-2,-2.081687E-3,4,4.4793952400000003E-2,5.2483851200000001E-2,4.7651578000000002E-3,8,25749,3.7415295899999999E-2,5.2108246800000001E-2,2312,3.2679446600000002E-2,5.0445838799999997E-2,18683,4.0100693E-2,5.3576327399999998E-2,2596,6.89803742E-2,5.3804991900000002E-2]
["2021-05-31",165678,1,"CPA","COPA HOLDINGS SA",2021,1,82.26,42.481000000000002,3494.4870599999999,0.24098409370000001,0.34073998170000003,-0.202937435,0.47907603360000001,8.1589418799000004,3.96073963E-2,-0.31927625799999998,1,-0.19471282100000001,-0.67457521200000004,-4.2912982000000002E-2,0,-12.295486739999999,75.527597403000001,0.81834319529999999,0.16565656570000001,9.9002319000000005E-2,0.3123913539,-0.213389035,4,0.26839558959999998,0.30239054399999998,-0.16939327100000001,2,175007,0.18628446130000001,0.31044144540000002,1230,0.26768396649999998,0.27423227090000002,185624,0.23492083220000001,0.27229169469999998,12392,0.38469309860000001,0.35259676499999998,0.33600725370000001,0.4506710766,-0.114663823,4,0.42796882349999998,0.4649995858,-9.1961570000000006E-2,3,1230,0.3338602946,0.44940913199999999,147305,0.5835582051,0.44438156779999999,175007,0.19520188899999999,0.44121493919999999,185624,0.59925490550000005,0.5249927043,-0.226662164,-0.16530177300000001,-6.1360391E-2,3,-3.9844132999999997E-2,-0.13903786000000001,-0.18681803199999999,0,9882,-7.8809212000000003E-2,-0.169294994,175007,-3.9668684000000003E-2,-0.17078020799999999,12392,-1.0545019999999999E-3,-7.7038377000000005E-2]
["2021-05-31",165856,1,"HEES","H&E EQUIPMENT SERVICES INC",2021,1,37.4,36.125,1351.075,0.71222390400000002,0.44868976500000002,1.6599556500000001E-2,1.0513687249000001,7.2086558508999996,9.02677224E-2,0,0,4.1139304000000002E-3,3.6166643800000002E-2,2.1276112728999999,0,-11.216851439999999,88.438082148999996,0.86863905330000002,0.63569023570000005,0.47433205610000001,0.84014363309999995,-0.365811577,4,1.6174317166000001,0.78522868800000001,-1.1430996609999999,0,180016,1.6793393118,0.82558629630000002,16486,1.6793393118,0.81701758059999996,20235,1.6793393118,0.75488458709999995,120444,1.431708931,0.74342628789999998,0.1729704124,0.6272568194,-0.454286407,4,0.88073168400000001,0.67447589750000003,-0.70776127200000005,0,186278,1.1080654506000001,0.63612246439999998,176092,1.1080654506000001,0.67814920680000002,263277,0.74538151340000003,0.68833614080000005,4941,0.56141432140000003,0.69529577799999998,6.2557593000000002E-3,1.9101054100000001E-2,-1.2845295E-2,4,5.08007657E-2,1.6163248700000001E-2,-4.4545005999999998E-2,2,263277,0.10741133009999999,1.47885125E-2,26749,3.2397420900000001E-2,2.4812406700000001E-2,120444,2.3436506900000001E-2,1.33404656E-2,4941,3.9957804999999999E-2,1.1711610000000001E-2]
["2021-05-31",166213,1,"LQDT","LIQUIDITY SERVICES INC",2021,2,23.91,33.527999999999999,801.65448000000004,0.43969220959999999,0.1485241273,-1.122053E-3,1.6813977000000001E-2,6.7537439161000004,-0.139386231,0,0,7.0938446500000002E-2,0.14433597040000001,0,0,-55.237642940000001,110.1992966,0.74792899410000002,0.84713804709999996,0.30397769699999999,0.710260216,-0.40628251900000001,4,0.89984921849999999,0.69594614840000002,-0.59587152200000004,0,174147,1.2271141157000001,0.71842219009999997,187363,0.96186826400000003,0.69983436050000003,19747,0.42347674610000002,0.68791460569999996,122519,0.986937748,0.67761343740000002,0.1333966224,0.29023747760000002,-0.156840855,4,0.26154801170000003,0.27770284369999998,-0.128151389,2,122519,0.2519839492,0.28820307340000001,19747,0.22896425170000001,0.30396010649999999,19581,0.44262845470000001,0.27614788289999997,35288,0.1226153911,0.242500312,1.9253930900000001E-2,3.8742663300000001E-2,-1.9488732000000002E-2,4,3.8325489800000001E-2,4.3554004600000001E-2,-1.9071558999999998E-2,4,19581,1.2973446099999999E-2,4.0853195299999999E-2,23238,2.3005959699999998E-2,4.2600438499999997E-2,122519,5.2680813399999998E-2,4.4760269800000002E-2,114524,6.4641740000000003E-2,4.6002115000000003E-2]
["2021-05-31",166368,1,"CODI","COMPASS DIVERSIFIED HOLDINGS",2021,1,25.95,64.900000000000006,1684.155,0.35655976499999997,0.84314373350000005,7.4168425199999999E-2,1.0140622449000001,7.4290192333,0.4778979666,0,0,1.15488016E-2,3.5035308199999997E-2,2.1276112728999999,1.7762998999999999E-3,-41.64067395,51.826916058000002,0.17928994079999999,0.17979797980000001,0.5073612112,0.1246624917,0.38269871950000001,2,0.43546364809999999,0.3211646635,7.1897563100000006E-2,8,32767,0.4010338645,0.27756371680000003,16384,0.46989343179999998,0.36476561029999999,null,null,null,null,null,null,0.64416695609999997,0.78518702129999995,-0.141020065,3,0.96422668050000004,0.70479568429999995,-0.32005972399999999,0,32767,0.78605815270000001,0.77529265609999998,16384,0.99855643819999995,0.75012961629999997,20960,1.1080654506000001,0.5889647804,null,null,null,2.2568587800000001E-2,4.7565586899999998E-2,-2.4996998999999999E-2,2,0.35082088379999998,4.4769484300000002E-2,-0.328252296,0,16384,0.15801138949999999,5.3314362400000002E-2,20960,0.54363037810000003,3.6224606100000001E-2]
["2021-05-31",166482,1,"MWA","MUELLER WATER PRODUCTS INC",2021,2,14.47,158.49,2293.3503000000001,0.43839231699999998,0.28484133789999999,1.8123522999999999E-2,0.20668451739999999,7.7377690404999999,5.8600663999999997E-2,0,0,5.2583925300000001E-2,0.112787571,0.44900662250000001,1.5019525400000001E-2,-9.9342624750000006,39.846464292,0.44674556209999999,0.94949494950000002,0.39332055290000001,0.46844386529999998,-7.5123311999999998E-2,4,0.56924367740000004,0.47057118489999999,-0.17592312500000001,2,15343,0.89390555289999996,0.47066560839999999,179657,0.61139224550000004,0.46472782010000002,176247,0.32366877760000001,0.47335460509999999,10581,0.44800813369999998,0.47353670599999997,0.29188737539999998,0.3098095615,-1.7922186E-2,4,0.29818868520000003,0.30992061300000001,-6.3013100000000001E-3,6,9919,0.15037500679999999,0.3047254419,10441,0.27288781779999999,0.31778109300000001,12262,0.4153585058,0.31819789929999998,27960,0.35413341040000001,0.2989780178,3.2921268099999998E-2,5.3864602900000003E-2,-2.0943335E-2,4,3.0439089900000001E-2,5.4292474100000002E-2,2.4821780999999998E-3,8,8463,3.6247207699999999E-2,5.4130228500000002E-2,32610,1.72129172E-2,5.4157074100000001E-2,5087,3.7271606300000003E-2,5.4344190399999999E-2,10618,3.1024628499999998E-2,5.4538403200000002E-2]
["2021-05-31",170384,1,"GOGO","GOGO INC",2021,1,13.62,92.070999999999998,1254.00702,0.42765904929999998,0.66003464899999997,2.4236312600000001E-2,0.96432634009999996,7.1340993192999997,8.05969978E-2,0,0,-6.5512438000000006E-2,null,0,8.5454412100000002E-2,241.08471226,29.601990050000001,0.96035502959999997,null,0.13581377049999999,0.54985122019999999,-0.41403744999999997,4,0.51559119200000003,0.43759616820000002,-0.37977742199999998,0,14369,0.60915687529999996,0.57891072320000003,30024,0.417788302,0.46844392889999997,10411,0.76087496020000001,0.45407804229999998,17874,0.27454463060000001,0.2489519785,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5928825999999997E-2]
["2021-05-31",170527,1,"POST","POST HOLDINGS INC",2021,2,115.53,63.63,7351.1738999999998,0.60705027010000001,0.3979805461,3.8688486899999999E-2,0.98097257640000002,8.9026152937000003,4.1440575200000003E-2,0,0,2.3400049400000001E-2,9.7924996599999994E-2,0,5.0096678E-3,41.504793612,32.456344586999997,0.43136094670000003,0.331986532,0.41165353900000001,0.5258907048,-0.114237166,4,0.62850836909999996,0.52601185350000002,-0.21685483,1,24755,0.76695113260000003,0.53183847449999999,158743,0.4704246185,0.53239613549999998,6573,0.2834231841,0.53298620360000004,13323,0.99323454119999999,0.50682660030000004,0.39465805590000003,0.43507735489999999,-4.0419298999999999E-2,4,0.61407958529999995,0.43990524019999999,-0.219421529,1,30443,1.1080654506000001,0.4456055149,12785,0.46501304789999998,0.44698659410000002,317427,0.4690948238,0.45770705610000001,66016,0.414145019,0.4093217958,3.8646888800000001E-2,4.0669636299999999E-2,-2.0227470000000001E-3,4,8.1970509900000002E-2,4.5881471399999998E-2,-4.3323621E-2,2,158743,6.5999415199999995E-2,4.20120374E-2,144435,0.17612247010000001,4.3405439499999997E-2,1722,5.5659719599999997E-2,4.8094761600000001E-2,163983,3.01004346E-2,5.0013647100000003E-2]
["2021-05-31",170765,2,"TGLS","TECNOGLASS INC",2021,1,21.99,47.674999999999997,1048.3732500000001,0.52490256729999996,0.25630189190000002,2.6064707900000001E-2,0.22452213469999999,6.9549949561000002,8.9788840800000005E-2,0,0,9.6021659400000001E-2,0.25138121549999998,9.99569825E-2,0,6.9417468188000004,166.85297804999999,0.50473372780000003,0.84848484850000006,0.33309754889999998,0.58759592770000002,-0.254498379,4,0.50153611740000004,0.58423193419999997,-0.16843856800000001,2,8214,0.53303550659999999,0.60287743729999999,174049,0.47745406410000002,0.55638308400000003,24601,0.1738557603,0.54756506220000001,12379,0.82179913849999997,0.63010215329999997,0.19405684000000001,0.32157632200000003,-0.12751948199999999,4,0.3588573504,0.31274845759999997,-0.16480051000000001,2,174049,0.354499432,0.31829690170000002,12379,0.51659815470000003,0.34708246869999998,8214,0.35312324839999998,0.29334851519999999,24601,0.21120856630000001,0.29226594459999999,4.8782244299999999E-2,3.1773791599999997E-2,1.7008452699999999E-2,4,4.2220361999999997E-2,3.9627779100000003E-2,6.5618823000000003E-3,8,34053,2.4882632500000001E-2,2.2173190400000001E-2,163036,5.18100955E-2,4.4502397700000002E-2,174049,2.9160969299999999E-2,4.5891799900000002E-2,29156,6.3027750899999999E-2,4.5943728400000002E-2]
["2021-05-31",171007,1,"NOW","SERVICENOW INC",2021,1,473.88,197.447,93566.184359999999,0.125108041,0.11764086209999999,-4.2989889999999996E-3,2.2529506899999999E-2,11.446424319,9.42285021E-2,0,0,1.7260485200000002E-2,5.0138952899999999E-2,0,0.23000969969999999,-1.9483023960000001,1.7685953735,0.53700787400000005,0.43835616440000003,5.24132904E-2,0.1185586688,-6.6145378000000005E-2,4,4.28501939E-2,0.1206811241,9.5630965999999994E-3,7,36964,3.6969635100000002E-2,0.1158143942,36711,3.8028161800000002E-2,0.11496808059999999,35133,3.6259146200000002E-2,0.12502842389999999,1878,6.01438324E-2,0.12691359769999999,3.2458307700000001E-2,5.5545798200000003E-2,-2.3087491000000002E-2,4,5.6378145599999999E-2,5.65940542E-2,-2.3919837999999999E-2,5,34243,4.2991768899999998E-2,5.4975783E-2,19044,0.1128537691,5.4371829699999999E-2,36910,3.7018360700000003E-2,5.8425079599999999E-2,35133,3.2648683800000002E-2,5.8603524300000001E-2,1.6274256E-3,4.7744826099999998E-2,-4.6117401000000002E-2,4,2.5541091700000001E-2,4.7680923799999997E-2,-2.3913666E-2,4,13824,1.9080410799999999E-2,4.7888964899999997E-2,12540,2.30291366E-2,4.7924888399999997E-2,61676,2.9137919599999999E-2,4.7483211499999997E-2,162354,3.0916899800000001E-2,4.7426630300000001E-2]
["2021-05-31",171049,1,"BLMN","BLOOMIN' BRANDS INC",2021,1,29.55,88.855000000000004,2625.66525,0.18955311999999999,0.1197712678,-4.7873385999999997E-2,0.90753952739999999,7.8730895715000004,-7.2210784E-2,0,1,-1.6814780000000001E-2,-0.89043769399999995,0,7.619781E-4,-39.106271229999997,126.03719599,0.35088757399999998,0.2356902357,0.64650250320000002,0.31131051399999998,0.33519198919999998,4,0.44036376399999999,0.31826237200000002,0.2061387392,9,187775,0.33194926920000001,0.31260870860000001,160376,0.34557614129999997,0.33029551099999999,63739,0.4158442872,0.28888596309999998,186858,0.66808535820000003,0.34125930519999997,1.4702559699999999E-2,0.28132884489999999,-0.26662628500000002,4,0.1745849498,0.2859764487,-0.15988239000000001,2,21808,0.20662442289999999,0.2799632822,3708,0.1011034458,0.28623234590000002,163678,9.6488440000000002E-3,0.28774832909999998,191255,0.38096308639999998,0.2899618377,-2.1039239000000001E-2,-0.12010813300000001,9.9068893800000002E-2,4,5.6141945999999996E-3,-2.6287879E-2,-2.6653434E-2,3,119314,7.2516100000000003E-3,-9.6510042000000004E-2,27240,-3.0813580000000002E-3,-6.9032340000000003E-3,30259,2.3489254000000001E-3,-1.5516390000000001E-3,29011,1.5937600699999999E-2,-1.86601E-4]
["2021-05-31",174022,2,"RLGY","REALOGY HOLDINGS CORP",2021,1,17.71,116.411,2061.6388099999999,0.42949421339999999,0.3542693837,1.90082736E-2,1.8916989635000001,7.6312564842999997,5.8837976600000001E-2,0,0,1.95822454E-2,7.5250836099999996E-2,0,0,-32.085030840000002,54.838709676999997,0.91597633140000001,0.69764309759999998,1.1886240445,0.66388524790000003,0.5247387966,4,0.97979160470000004,0.51122390250000005,0.2088324399,9,33809,1.1607635639,0.60810481299999997,179077,0.68980548389999996,0.53192664329999995,65108,1.3180683199000001,0.49862446500000002,260774,0.75052905089999999,0.4062396888,0.87018152319999997,0.67996387560000005,0.19021764760000001,4,0.6184675046,0.51122186079999998,0.25171401859999998,9,25632,0.57801110560000002,0.69120448170000004,31108,0.51937627350000004,0.53319170459999998,179077,0.83486215200000002,0.43751689570000002,65108,0.5416204872,0.38297436140000002,6.5481887200000005E-2,1.55758544E-2,4.99060328E-2,4,5.2057736799999997E-2,-4.9365100000000001E-4,1.3424150399999999E-2,9,32748,4.4133498100000002E-2,1.9193806899999999E-2,179077,7.50199327E-2,4.1209471599999999E-2,65108,4.8204435400000002E-2,4.2952864100000002E-2,25632,4.0873080999999999E-2,-0.105330745]
["2021-05-31",174134,1,"PTCT","PTC THERAPEUTICS INC",2021,1,39.270000000000003,70.406000000000006,2764.8436200000001,6.8113428599999998E-2,0.20363773360000001,-5.4768577999999998E-2,0.44558216280000001,7.9247393553999999,1.4983792971000001,0,1,-0.21502257899999999,-0.89043769399999995,0,1.2128010519000001,15.728722798,-11.88340807,0.63668639049999998,0.58249158249999999,0.14308224480000001,-7.2259029000000002E-2,0.21534127380000001,4,0.1581307445,-7.0169450999999994E-2,-1.5048499999999999E-2,6,17998,0.18731228659999999,-7.2685681000000002E-2,24468,0.27767553309999998,-6.6498398E-2,33133,8.9793447299999996E-2,-7.9683548000000007E-2,13786,7.7741711199999994E-2,-6.1810175000000002E-2,0.10582008969999999,0.2571645541,-0.15134446400000001,4,0.23717242599999999,0.25965142600000002,-0.13135233599999999,2,25349,0.15184478909999999,0.25909254240000001,16745,0.1580134822,0.25968552560000002,26146,0.36987859830000003,0.25261397099999999,31294,0.26895283419999999,0.2672136651,-0.16424617899999999,-7.9189864999999998E-2,-8.5056313999999994E-2,4,-3.4180098999999999E-2,-7.9145161000000006E-2,-0.13006608,0,35638,-7.1703200999999994E-2,-7.8783137000000003E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,19149,-2.9694627000000001E-2,-7.9831478999999997E-2,36704,-2.0296115999999999E-2,-7.8345428999999994E-2]
["2021-05-31",174310,1,"KBR","KBR INC",2021,1,40.74,141.267,5755.2175800000005,0.60403884809999997,0.28736958979999999,2.7875820199999998E-2,0.31762482910000001,8.6578621275999996,-0.25013806500000002,0,0,1.3920704799999999E-2,4.7995139700000002E-2,0.72151898729999997,0,-5.638287118,78.547587956000001,0.71952662720000005,0.3851851852,0.79725784990000004,0.73674321899999995,6.0514630899999998E-2,4,0.65904977300000001,0.73300464700000001,0.1382080769,8,31752,0.47652190309999998,0.73814628189999998,185881,0.6007901994,0.72979167339999995,61179,1.0266261095,0.74998654549999999,161997,0.53226088009999994,0.71409408730000001,0.28600135040000002,0.3463856602,-6.0384309999999997E-2,4,0.39017699610000001,0.34574222939999999,-0.104175646,3,64061,0.23426085869999999,0.34550640529999999,22207,0.4630325703,0.34481530640000002,174637,0.45315220109999998,0.35143484339999997,31752,0.41026235439999997,0.34121236240000002,1.37266748E-2,4.0569092299999998E-2,-2.6842417E-2,4,1.9303474300000002E-2,4.3154496000000001E-2,-5.5767999999999998E-3,6,14370,1.27218926E-2,4.0828059799999997E-2,118267,1.34379263E-2,3.6362652199999998E-2,4423,2.1143623899999998E-2,4.6843443800000002E-2,6216,2.99104543E-2,4.8583828199999998E-2]
["2021-05-31",174744,1,"EVR","EVERCORE INC",2021,1,145.86000000000001,41.137,6000.2428200000004,0.28634141140000002,0.46797690850000001,7.1517412399999994E-2,0.1191266789,8.6995552174000004,-0.19938841900000001,0,0,0.17012685289999999,0.39660294810000002,0.23765986489999999,0,-10.14982569,78.260672993,0.68934911239999996,0.95555555560000005,0.46447467570000001,0.42955645339999998,3.4918222300000003E-2,4,0.50103090130000005,0.44192118530000002,-3.6556225999999997E-2,5,19927,0.3163484828,0.43592844850000001,27803,0.71730939130000004,0.44223783659999999,164708,0.4867811614,0.44354381069999999,178519,0.4836845696,0.44597464520000002,0.19487678,0.45639278680000001,-0.26151600699999999,4,0.22720858420000001,0.45891861709999998,-3.2331803999999999E-2,5,178519,0.12135253040000001,0.45518406350000001,189459,0.22376417470000001,0.45869817950000003,19927,0.146242493,0.46039400429999999,8898,0.41747513889999999,0.461398221,7.7288705499999999E-2,6.8432227700000001E-2,8.8564777000000004E-3,4,7.4262622299999997E-2,6.9410451200000001E-2,3.0260831999999998E-3,8,124434,3.9778026700000003E-2,6.8475804900000006E-2,162559,8.50563919E-2,6.7308993100000006E-2,21799,0.1082228864,7.0404446199999998E-2,12138,6.3993184199999997E-2,7.1452560499999998E-2]
["2021-05-31",175263,1,"WU","WESTERN UNION CO",2021,1,24.47,409.8,10027.806,0.26591344020000002,0.1821561535,-6.9648360000000003E-3,0.32215421799999999,9.2131171132999992,-4.7662101999999998E-2,0,0,8.0745609300000007E-2,0.64301675979999995,0.49986655990000001,0,-13.072858699999999,35.144933481000002,0.84142011829999996,0.69562289560000001,0.41348335580000001,0.46758475900000002,-5.4101402999999999E-2,4,0.41338386669999999,0.47963871489999998,9.9489199999999996E-5,6,23071,0.2083033467,0.47076509729999999,177983,0.3736061463,0.45748423840000002,111880,0.43319334879999999,0.49193795219999997,33439,0.63843262489999997,0.4983675715,2.1819329200000001E-2,0.2810476321,-0.25922830299999999,4,0.27055708960000002,0.28698926699999999,-0.24873776,0,162449,0.21240341409999999,0.28012432980000002,34300,0.14982183039999999,0.27878469960000002,62732,0.55156015550000004,0.29366192600000002,36293,0.16844295819999999,0.29538611250000002,7.4732199599999993E-2,3.7462988500000002E-2,3.7269211099999998E-2,4,4.8714686E-2,4.0600763400000003E-2,2.6017513700000001E-2,9,111880,6.6703646000000005E-2,4.2036719200000003E-2,6066,4.1118076599999998E-2,3.0697870200000001E-2,64901,4.7890936600000003E-2,4.4529390199999998E-2,62266,3.91460847E-2,4.5139073799999999E-2]
["2021-05-31",175319,1,"HBI","HANESBRANDS INC",2021,1,19.54,349.09,6821.2186000000002,0.42367869409999998,0.23789427969999999,6.6796659999999997E-4,0.60568576409999997,8.8277934152000004,-0.13083059,0,0,8.6846191000000007E-3,0.12528664689999999,2.1276112728999999,6.5213742E-3,-15.80552623,33.558970850000001,0.51065088759999999,0.97777777779999997,0.65788313600000004,0.49601651289999998,0.1618666231,4,0.52062796889999996,0.49550225240000001,0.13725516709999999,8,165052,0.4392383996,0.4864287846,121142,0.59896160119999997,0.50870424889999999,11566,0.52701565139999995,0.5134464675,35035,0.51729622350000004,0.47342950890000002,7.1025578899999997E-2,0.30947958190000002,-0.238454003,4,0.22457193510000001,0.30717184689999999,-0.15354635599999999,2,150278,0.22914604899999999,0.312977216,8219,0.25089514750000003,0.30446402769999997,64891,0.286744318,0.31641413429999998,16476,0.13150222580000001,0.2948320096,8.8985565999999995E-3,3.3221158899999999E-2,-2.4322601999999999E-2,4,3.22105892E-2,3.5769125800000003E-2,-2.3312032999999999E-2,4,35035,3.66910108E-2,3.43687773E-2,164755,6.06004895E-2,3.59878831E-2,121142,2.00910732E-2,3.5993483200000002E-2,165052,1.1459782999999999E-2,3.6726359600000001E-2]
["2021-05-31",175689,1,"AWI","ARMSTRONG WORLD INDUSTRIES",2021,1,106.35,47.828000000000003,5086.5078000000003,0.53091934259999995,0.25990716949999998,2.65711686E-2,0.1474095842,8.5343467837000002,0.1119673083,0,0,0.10260595810000001,0.37162162160000001,0.22556818179999999,1.5625E-2,3.4359115774000002,73.914404888999997,0.46449704139999998,0.57239057240000002,0.16462783980000001,0.50239556590000001,-0.33776772599999999,4,0.49054200320000002,0.51069226710000004,-0.32591416299999998,1,30260,0.28603585450000002,0.49860101299999998,179819,0.87527680119999995,0.50990358769999999,36191,0.38330450859999998,0.51663078500000004,29131,0.41755084850000002,0.51763368259999998,9.3109067899999995E-2,0.25072074599999999,-0.15761167800000001,4,0.31720805029999999,0.2448204178,-0.224098982,1,34053,0.47253746880000003,0.24824067490000001,179819,0.42531943100000003,0.26599379299999998,30260,0.2083625798,0.2330776011,36191,0.1626127215,0.23196960229999999,3.4601342799999997E-2,4.7535617000000002E-2,-1.2934274000000001E-2,4,4.8353858299999997E-2,4.6173222899999998E-2,-1.3752515999999999E-2,5,27386,4.1816787100000002E-2,4.6471542099999999E-2,5987,5.94099259E-2,4.6385821299999998E-2,29156,6.3027750899999999E-2,4.5943728400000002E-2,174049,2.9160969299999999E-2,4.5891799900000002E-2]
["2021-05-31",175955,1,"IPGP","IPG PHOTONICS CORP",2021,1,209.26,53.624000000000002,11221.35824,0.66641020490000002,0.34955340909999999,2.82141427E-2,3.7978468E-3,9.3255742270000006,0.2248258615,0,0,6.4129782900000001E-2,7.2474277300000001E-2,0,9.8991802300000001E-2,26.684333551000002,16.750914174999998,0.61259842519999996,0.44863013699999998,0.13209715329999999,0.57825681770000004,-0.44615966400000001,4,0.37710037460000001,0.58096283309999996,-0.24500322099999999,1,8334,0.15313653329999999,0.57223228260000003,33420,0.22155802769999999,0.58987493970000004,28320,0.71536494279999996,0.56607539929999995,19518,0.41834199459999999,0.59566871089999995,0.23522125790000001,0.2824132687,-4.7192010999999999E-2,4,0.22473682710000001,0.2810753829,1.04844307E-2,6,28477,0.25354639490000003,0.28257017229999998,37480,0.1210092338,0.28259319849999998,9216,0.29690419000000001,0.28052326509999997,31607,0.22748748990000001,0.27861489560000002,1.7047490700000001E-2,6.1043991300000003E-2,-4.3996501E-2,4,4.4501919399999999E-2,6.0292729900000001E-2,-2.7454428999999999E-2,3,12945,5.35027987E-2,6.0991042299999999E-2,36203,7.3849218699999997E-2,6.08856209E-2,65607,3.5854607099999998E-2,5.9656050699999998E-2,19518,1.48010529E-2,5.9638205800000003E-2]
["2021-05-31",176247,1,"AIMC","ALTRA INDUSTRIAL MOTION CORP",2021,1,65.69,64.771000000000001,4254.80699,0.43926296419999999,0.2826383133,1.8152236499999998E-2,0.3394513555,8.3558046792000003,9.5844768999999996E-2,0,0,3.1265746900000002E-2,6.5418214700000005E-2,0.1565617805,3.3391915600000002E-2,-6.8962877919999999,38.302026673999997,0.54852071010000003,0.61683501679999997,0.32366877760000001,0.47335460509999999,-0.14968582699999999,4,0.58665662129999996,0.46934349990000002,-0.26298784400000003,1,10581,0.44800813369999998,0.47353670599999997,15343,0.89390555289999996,0.47066560839999999,166482,0.39332055290000001,0.46844386529999998,179657,0.61139224550000004,0.46472782010000002,0.46812934280000001,0.3209960288,0.14713331399999999,4,0.34537066910000003,0.32146354230000002,0.1227586737,8,12262,0.4153585058,0.31819789929999998,10441,0.27288781779999999,0.31778109300000001,179657,0.35414333710000001,0.32452058290000002,5237,0.33909301559999999,0.32535459420000001,3.0624185799999998E-2,4.8538497999999999E-2,-1.7914312000000002E-2,4,3.0403531000000001E-2,4.9030193200000002E-2,2.2065480000000001E-4,7,11580,2.5454353400000001E-2,4.8869845799999999E-2,180466,2.3369435399999999E-2,4.9012381399999999E-2,25922,2.84620093E-2,4.9112641499999998E-2,8253,4.4328326100000003E-2,4.9125904099999999E-2]
["2021-05-31",176602,1,"ESGR","ENSTAR GROUP LTD",2021,1,253.89,21.63,5491.6406999999999,0.81908330220000003,0.71453384760000005,5.8713212600000002E-2,0.25317752490000001,8.6109823422999998,0.64285435400000002,0,0,0.1108944273,0.36183834520000002,1.4593419999999999E-2,0,null,46.145342409999998,0.90887573960000001,0.84242424240000002,0.65665359720000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1080654506000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4454603157]
["2021-05-31",176701,1,"IBKR","INTERACTIVE BROKERS GROUP",2021,1,67.260000000000005,90.807000000000002,6107.6788200000001,null,0.46620159970000002,7.1970928500000003E-2,8.4974998699999998E-2,8.7173020814999997,0.280265496,0,0,2.4671369999999999E-3,0.12573673869999999,0.12890625,0,-2.4821894800000002,50.839904722999997,0.76449704139999997,0.95286195289999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33335086209999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1914450200000002E-2,7.5067303000000002E-2,-3.3152853000000003E-2,4,4.8997980500000003E-2,7.5739153000000004E-2,-7.0835300000000002E-3,6,139665,3.2278733900000002E-2,7.5347990000000004E-2,266214,2.97269639E-2,7.5536334999999996E-2,8605,5.6951582299999998E-2,7.5763451199999998E-2,16113,7.7034641700000003E-2,7.6308835899999997E-2]
["2021-05-31",177088,1,"BX","BLACKSTONE GROUP INC",2021,1,92.67,690.57,63995.121899999998,0.2897239969,0.46890386480000001,7.1735051800000005E-2,0.101693173,11.066562139,9.46374522E-2,0,0,0.12991345739999999,0.49205165629999997,0.74096484029999998,0,7.1574794388000003,81.216858348000002,0.3007874016,0.78082191779999999,0.2141633483,0.1027650635,0.11139828490000001,4,0.12601456559999999,0.15290986600000001,8.8148782699999997E-2,8,163610,0.10899072899999999,0.1169589253,124434,0.12229174650000001,0.1289846795,160233,0.1150928559,0.17349682,12138,0.15768293110000001,0.19219903930000001,0.12257418639999999,0.28803111939999998,-0.165456933,4,0.24880252959999999,0.2920918589,-0.12622834299999999,2,124434,0.26429043829999999,0.2704774673,34919,0.23238805330000001,0.27042437790000001,12138,0.1844081387,0.31279182439999997,163610,0.31412348800000001,0.3146737658,6.0312831400000003E-2,6.08939218E-2,-5.8109000000000004E-4,4,6.9849754200000003E-2,6.08349797E-2,-9.5369229999999992E-3,6,7982,4.8516349200000003E-2,6.1039284499999999E-2,178529,9.2327765000000006E-2,6.0573017299999997E-2,11770,8.0926616899999998E-2,6.1417852000000002E-2,8898,5.7628285799999998E-2,6.0309765100000003E-2]
["2021-05-31",177257,1,"INFN","INFINERA CORP",2021,1,9.6,204.81200000000001,1966.1952000000001,0.42369537280000003,0.30378522130000002,1.1851988500000001E-2,0.29039385309999999,7.5838555837000001,-0.18497018900000001,0,1,-9.9413830999999994E-2,-0.396028453,0,0.19980608010000001,-4.5084178010000002,47.284345047999999,0.33786982250000003,0.65117845119999995,0.58970388149999997,0.47913191519999998,0.1105719663,4,0.47170023490000001,0.45982389880000002,0.1180036466,8,30576,0.58335130290000003,0.48144245749999998,119574,0.57816708429999997,0.48726040920000002,64088,0.4082380672,0.43733943930000002,141178,0.31704448489999998,0.43325328909999999,0.20005541669999999,0.32372291320000002,-0.123667497,4,0.43444789020000002,0.32361681339999998,-0.23439247399999999,1,64088,0.63646824319999995,0.32410395710000001,64356,0.3152442828,0.32016171409999999,121077,0.18030886739999999,0.31351094169999999,154039,0.6057701673,0.33669064100000001,-7.9227637000000004E-2,-6.2916848999999997E-2,-1.6310788999999999E-2,4,1.42654666E-2,3.5594437E-3,-9.3493103999999994E-2,0,30576,1.38154244E-2,-6.8567032E-2,119574,-2.0554395E-2,2.0511517100000001E-2,35373,2.5876394800000001E-2,3.0466835500000001E-2,179202,3.7924442699999998E-2,3.1826454099999998E-2]
["2021-05-31",177744,1,"PRO","PROS HOLDINGS INC",2021,1,44.37,44.253,1963.5056099999999,0.1245341219,0.11775596670000001,-3.9802850000000001E-3,0.170916242,7.5824867312000004,-0.111439389,0,1,-0.14255225299999999,-0.89043769399999995,0,0.31086382940000001,7.7499927647,52.573659921999997,0.54142011830000003,0.18585858590000001,0.12530101120000001,0.33559166979999999,-0.21029065899999999,4,0.13207914200000001,0.3378227681,-6.7781309999999997E-3,6,174077,0.2284996024,0.33263456029999999,11745,0.10707037160000001,0.32990861389999998,171067,0.1062392046,0.34268229760000002,23546,8.6507389099999998E-2,0.34606560060000002,1.78400305E-2,0.21508156410000001,-0.197241534,4,0.2146497104,0.21492201750000001,-0.19680967999999999,1,30655,8.6556045700000001E-2,0.2145189844,179690,0.58112446809999996,0.2173097108,178310,7.9626074399999996E-2,0.21892792729999999,174077,0.1112922533,0.20893144750000001,-3.8847865000000002E-2,-7.1442057000000003E-2,3.2594192100000002E-2,4,-9.0252879999999994E-3,-7.0355219999999996E-2,-2.9822576999999999E-2,3,19044,-1.9160896E-2,-7.1138913999999998E-2,33037,-7.2557510000000004E-3,-7.1115438000000003E-2,174077,-8.7427489999999993E-3,-7.0044819999999994E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2]
["2021-05-31",177881,1,"MASI","MASIMO CORP",2021,1,215.6,55,11858,0.16519183270000001,0.21277343000000001,-1.3641510000000001E-3,2.9930005000000002E-3,9.3807580243000004,2.5525137100000001E-2,0,0,0.14346467160000001,0.17259595289999999,0,0.1073415266,-11.64686227,3.9540702350000001,0.5606299213,0.32876712330000002,0.1034587033,0.25050268749999999,-0.14704398399999999,4,0.19859822790000001,0.24500225810000001,-9.5139525000000003E-2,3,21004,0.1951876239,0.25021295760000001,25110,0.31347610320000002,0.2484339733,27810,0.20692682060000001,0.24319733639999999,35544,7.8802363900000005E-2,0.23816476510000001,0.1120024456,0.20369562790000001,-9.1693181999999998E-2,4,0.17271276020000001,0.2036080609,-6.0710315000000001E-2,4,28367,0.1560033321,0.2037466792,65011,0.20601051179999999,0.20291354170000001,36260,0.1476083523,0.20207469350000001,13623,0.18122884450000001,0.20569732909999999,1.93311688E-2,5.1496917199999999E-2,-3.2165748000000001E-2,4,6.1903409E-2,5.19252246E-2,-4.2572239999999997E-2,2,31887,1.5264395599999999E-2,5.2095481899999997E-2,12433,9.6809369699999995E-2,5.30301174E-2,20904,0.11803454369999999,5.3065119299999998E-2,13619,1.7505327000000001E-2,4.9510179699999997E-2]
["2021-05-31",178083,1,"VMW","VMWARE INC -CL A",2020,4,157.88999999999999,419.30399999999997,66203.908559999996,0.1241475885,0.1168199513,-4.5309440000000003E-3,9.1263493799999998E-2,11.100494782,0.16886475770000001,0,0,7.09263854E-2,0.2273781903,0,0.23931333390000001,-22.15672382,24.935912375000001,0.905511811,0.86472602740000004,0.17439075130000001,0.26300106200000001,-8.8610310999999997E-2,4,0.16539686689999999,0.25945082629999999,8.9938844000000007E-3,7,133869,0.10799280310000001,0.2628981232,28384,0.25912158959999998,0.26011955939999998,63290,0.1087712841,0.25817414649999998,62965,0.1857017909,0.25661147600000001,0.13671398260000001,0.1458419644,-9.1279819999999998E-3,4,9.1568722699999994E-2,0.1464791936,4.5145259899999998E-2,7,61685,7.6501034499999995E-2,0.13919691649999999,111534,7.9691832099999999E-2,0.15604944130000001,30622,0.1155078279,0.15617627510000001,8599,9.4574196299999996E-2,0.1344941415,3.10857779E-2,4.58551736E-2,-1.4769396000000001E-2,4,2.1051812100000001E-2,4.5675306200000002E-2,1.00339659E-2,8,157855,1.8609421099999999E-2,4.5793839599999997E-2,63080,1.5628570099999999E-2,4.5543340600000003E-2,6100,2.0191295299999999E-2,4.6414935800000001E-2,12141,2.9777961799999999E-2,4.4949109000000001E-2]
["2021-05-31",178507,1,"MSCI","MSCI INC",2021,1,468.13,82.421999999999997,38584.210859999999,0.29203720500000002,0.47063534569999999,7.2292144000000003E-2,0.1046418965,10.560598427,0.33979075949999998,0,0,0.14248425540000001,0.16069555129999999,0.38915722289999999,5.6545893E-2,4.1127429522999996,39.381222600999997,0.59527559060000002,0.77054794520000003,4.2985949199999998E-2,0.18054875570000001,-0.13756280600000001,4,0.14363906900000001,0.18216864599999999,-0.10065312,3,160233,0.1150928559,0.17349682,12138,0.15768293110000001,0.19219903930000001,19974,0.1016213178,0.16798284569999999,13988,0.200159171,0.1949958789,-1.2481323000000001E-2,0.35477771139999997,-0.36725903399999998,4,0.1366406443,0.36498804699999998,-0.14912196699999999,2,37776,0.1608395963,0.35114947880000003,30076,6.85504948E-2,0.33882416100000001,16113,5.54621031E-2,0.38049461289999997,25219,0.26171038279999997,0.38948393520000002,1.6859642500000001E-2,7.1752806899999994E-2,-5.4893164000000001E-2,4,6.7057850099999997E-2,7.0966413699999994E-2,-5.0198208000000001E-2,2,259518,8.62330137E-2,7.1834170599999997E-2,12138,6.3993184199999997E-2,7.1452560499999998E-2,21799,0.1082228864,7.0404446199999998E-2,34919,9.7823161000000006E-3,7.0174477400000004E-2]
["2021-05-31",178529,1,"MAIN","MAIN STREET CAPITAL CORP",2021,1,41.12,68.001000000000005,2796.2011200000002,0.2918507575,0.463413715,7.1324604E-2,0.46722855190000001,7.9360170320999996,0.35020486319999999,0,0,8.8634791399999996E-2,0.16762305829999999,0.56888758049999999,0,-6.0956043969999998,61.026922874999997,0.1071005917,0.40404040400000002,5.6783064799999998E-2,0.113598275,-5.6815209999999998E-2,4,0.1217233387,0.10837279399999999,-6.4940274000000006E-2,4,163610,0.10899072899999999,0.1169589253,177088,0.2141633483,0.1027650635,124434,0.12229174650000001,0.1289846795,158742,4.1447531000000003E-2,8.4782507800000004E-2,0.55080587339999998,0.40222931010000001,0.14857656320000001,4,0.79678568120000004,0.43237486850000001,-0.24597980799999999,1,34330,0.4922915256,0.40709407330000003,160233,1.0599596622,0.43151257259999998,19974,0.73789457280000004,0.44270738440000001,161966,0.89699696419999997,0.44818544370000002,9.2327765000000006E-2,6.0573017299999997E-2,3.1754747799999997E-2,4,8.6413965699999998E-2,6.0504956999999998E-2,5.9137992999999996E-3,8,8898,5.7628285799999998E-2,6.0309765100000003E-2,177088,6.0312831400000003E-2,6.08939218E-2,7982,4.8516349200000003E-2,6.1039284499999999E-2,19974,0.1791983966,5.9776856699999999E-2]
["2021-05-31",178672,1,"CVI","CVR ENERGY INC",2021,1,20.75,100.53100000000001,2086.0182500000001,0.40210976120000003,0.56244628919999995,-0.120184921,0.83076933770000005,7.6430123843000004,-0.16673236299999999,0,1,-4.9665712000000001E-2,-0.21202854199999999,-0.197115385,0,-51.66630559,93.369663942000003,0.89585798819999996,0.1905723906,1.4853564083999999,0.63334301920000002,0.85201338930000003,4,1.5594365307,0.65982664489999998,-7.4080121999999998E-2,4,12471,1.6793393118,0.6332088387,14793,1.1997281872000001,0.65594219850000002,166563,1.6793393118,0.67282324910000002,196159,1.6793393118,0.67733229350000002,0.47027392979999999,0.69940717279999998,-0.22913324299999999,4,0.63374052619999999,0.69455707850000004,-0.16346659599999999,2,22447,0.32975955950000002,0.69861851519999996,249158,0.92568457179999997,0.70148558620000001,14793,0.32244934050000001,0.69548698399999997,312009,0.95706863310000001,0.68263722859999998,-9.9711495999999997E-2,-0.14029719800000001,4.0585702699999997E-2,4,-2.0308026999999999E-2,-0.140103162,-7.9403469000000004E-2,1,186437,-4.1483467000000003E-2,-0.14002729,8549,2.6589890000000002E-4,-0.13930498199999999,5667,-2.8174674E-2,-0.138358433,176343,-1.1839865999999999E-2,-0.14272194299999999]
["2021-05-31",178862,1,"CIM","CHIMERA INVESTMENT CORP",2021,1,14.13,230.553,3257.71389,6.3749814299999999E-2,0.98352275259999999,0.1042627148,2.0949474725999999,8.0887809676,0.23620940330000001,0,0,3.6959717099999997E-2,0.17305491270000001,0.60370382369999998,0,-15.213342539999999,65.797170781999995,0.71538461539999998,0.60134680129999996,9.6098690599999995E-2,0.114289892,-1.8191201000000001E-2,4,7.1119547599999999E-2,0.1099910923,2.4979142999999999E-2,7,183902,6.81425524E-2,0.1070240459,35867,0.1072958814,0.1021998252,31966,5.8429516500000001E-2,9.4082850900000001E-2,65556,5.0610240200000003E-2,0.1366576474,1.0947855215,1.1197047812000001,-2.4919259999999999E-2,4,0.97249228889999995,1.1173677942,0.1222932326,8,31966,1.1080654506000001,1.1238591582999999,183902,1.0709055711,1.1246329905000001,65556,1.0842081030999999,1.1108095296,160173,0.62679003069999994,1.1101694982000001,0.18945801279999999,4.0060190000000002E-2,0.1493978228,4,0.29709590870000002,4.2331368899999999E-2,-0.107637896,0,31966,0.1275698566,3.9663985899999997E-2,183324,0.37437731330000001,4.1197963999999997E-2,179889,0.32163109919999999,4.2974644399999998E-2,61129,0.36480536559999999,4.5488881500000002E-2]
["2021-05-31",179298,1,"EBSB","MERIDIAN BANCORP INC (MD)",2021,1,22.05,50.268999999999998,1108.43145,0.26811794230000002,0.75509470180000005,0.1092756486,0.50578229259999996,7.0107011868000004,5.8387376999999999E-3,0,0,1.1745830400000001E-2,9.68135205E-2,0.20983323300000001,0,-4.0613521109999997,79.512517285000001,0.84201183430000004,0.22087542090000001,0.41345811069999999,0.43957772760000002,-2.6119617000000001E-2,4,0.35021036169999997,0.44119524599999999,6.3247749000000006E-2,8,185370,0.27164236759999999,0.44100969280000002,64699,0.36746478809999999,0.4433566256,30932,0.47976709979999999,0.41541407349999998,25895,0.28196719120000002,0.46500059220000001,0.71189246750000001,0.79904986489999996,-8.7157396999999998E-2,4,0.76027447709999996,0.79734301699999999,-4.8382010000000003E-2,5,150279,0.83819901450000001,0.79261515199999999,33056,0.51620389209999995,0.78658696009999995,17145,0.95744126809999996,0.77955200930000002,119414,0.72925373380000003,0.83061794639999997,6.8920815999999996E-2,7.2595432700000004E-2,-3.6746169999999998E-3,4,8.9375966299999998E-2,7.3351003400000003E-2,-2.0455149999999998E-2,4,161853,5.6330350500000001E-2,7.2536448099999998E-2,178834,5.84334138E-2,7.1961988399999996E-2,150279,6.6445561700000003E-2,7.3311737200000004E-2,32619,0.1762945393,7.5593839800000007E-2]
["2021-05-31",179583,1,"FN","FABRINET",2021,3,89.69,36.880000000000003,3307.7671999999998,0.65471741159999997,0.3474267492,2.7655840099999999E-2,1.48260131E-2,8.1040286788000007,-0.178492649,0,0,8.9192518499999998E-2,0.1247799267,0,0,-5.4199909030000004,42.652449183999998,0.73195266270000003,0.1373737374,0.62319447350000001,0.77363016129999995,-0.15043568800000001,4,1.4669314393999999,0.76550861530000003,-0.84373696600000003,0,164702,1.6793393118,0.76619141069999996,12945,1.2345677348999999,0.78901802040000002,28195,1.6793393118,0.75653323729999999,63986,1.2744793993000001,0.75029179260000001,0.32454097739999999,0.36757173119999997,-4.3030753999999997E-2,4,0.5455482089,0.3730317071,-0.221007231,1,2577,0.35214751989999998,0.37242205280000001,11191,0.44912309630000002,0.37851804350000001,1919,0.89834610920000002,0.35658972459999999,7291,0.48257611,0.38459700769999999,4.0496199400000002E-2,5.5355884600000002E-2,-1.4859684999999999E-2,4,4.0124811199999999E-2,5.5340804200000003E-2,3.7138809999999998E-4,7,25747,2.54218745E-2,5.46079207E-2,7291,6.5214440900000004E-2,5.6140294899999998E-2,14282,3.2143167100000002E-2,5.6181609E-2,14561,3.7719762499999997E-2,5.4433391900000003E-2]
["2021-05-31",179657,1,"HI","HILLENBRAND INC",2021,2,45.6,75.2,3429.12,0.43566642090000002,0.28406313840000003,1.79098785E-2,0.39674902020000002,8.1400589475,3.1812200300000003E-2,0,0,4.3782389999999997E-2,0.14122200260000001,0.37317784259999998,6.8483062999999999E-3,-9.7654827280000003,69.496063321999998,0.46390532540000001,0.9757575758,0.61139224550000004,0.46472782010000002,0.14666442539999999,4,0.58900810540000004,0.46540446210000003,2.2384140100000002E-2,7,27960,0.55925743630000002,0.4622511896,166482,0.39332055290000001,0.46844386529999998,5087,0.50954887930000003,0.46025718529999998,15343,0.89390555289999996,0.47066560839999999,0.35414333710000001,0.32452058290000002,2.96227542E-2,4,0.37386717050000001,0.32058240380000003,-1.9723833E-2,5,5237,0.33909301559999999,0.32535459420000001,176247,0.46812934280000001,0.3209960288,12262,0.4153585058,0.31819789929999998,10441,0.27288781779999999,0.31778109300000001,5.0012831299999998E-2,4.3350455199999999E-2,6.6623760000000002E-3,4,3.1297821099999998E-2,4.4032780100000002E-2,1.87150102E-2,9,60979,2.6558583300000001E-2,4.3467257299999999E-2,180474,2.8116471399999999E-2,4.36461634E-2,11721,3.87298342E-2,4.4279992999999997E-2,65399,3.17863954E-2,4.4737706500000002E-2]
["2021-05-31",179738,1,"ERII","ENERGY RECOVERY INC",2021,1,19.010000000000002,57.421999999999997,1091.59222,0.44171155280000002,0.28635612040000002,1.8161364499999999E-2,1.60334598E-2,6.9953926617000004,0.45821420429999998,0,0,0.15162300549999999,0.17512074699999999,0,0.1680777326,83.889699844999996,118.78224974,0.25976331359999999,0.71245791250000001,0.12778169249999999,0.3150057047,-0.187224012,4,0.23219662490000001,0.31229894339999997,-0.104414932,3,25964,0.2054276981,0.3166054022,26590,0.18396415360000001,0.3126758838,11580,0.25430285009999998,0.31118650219999999,4058,0.28509179759999997,0.30872798530000001,0.17070477110000001,0.242638567,-7.1933795999999994E-2,4,0.31841023889999998,0.24320657949999999,-0.14770546800000001,2,11721,0.33465326560000003,0.24490970149999999,6737,0.104960605,0.246876871,30098,0.43024803499999997,0.24743773569999999,23224,0.40377904990000002,0.23360200989999999,2.9893947000000001E-2,4.0884806900000001E-2,-1.099086E-2,4,3.5070635199999999E-2,4.07238771E-2,-5.1766879999999996E-3,7,3580,4.0649970899999999E-2,4.0885909499999998E-2,13570,2.43777804E-2,4.0948155600000001E-2,25180,4.9235317100000002E-2,4.0985235000000002E-2,2817,2.60194724E-2,4.0076208199999998E-2]
["2021-05-31",179834,1,"CDNA","CAREDX INC",2021,1,80.400000000000006,51.939,4175.8955999999998,6.8633073399999994E-2,0.2035944358,-5.5750253E-2,5.1778114000000002E-3,8.3370841292000009,0.52825682519999995,-4.4920303000000002E-2,1,-2.5087625999999998E-2,-2.8794646E-2,0,0.24832063069999999,125.30189201,61.20285423,8.2248520699999994E-2,7.4747474699999997E-2,5.7860491100000001E-2,-0.13627357100000001,0.19413406159999999,4,0.1268746016,-0.13645086000000001,-6.9014111000000003E-2,4,1602,0.1582582964,-0.13016224400000001,29127,0.16362967959999999,-0.14388178200000001,14603,6.4905506299999999E-2,-0.14688918000000001,62921,0.1207049241,-0.124870233,0.1129209265,0.1035497484,9.3711781000000004E-3,4,0.1225969344,0.1044654886,-9.6760079999999998E-3,6,61711,0.1059490354,0.1032776401,35638,0.1195771598,0.101104188,18562,0.1098590478,0.1065657721,160770,0.1550024945,0.1069143541,-3.2515180000000001E-3,-9.5794588999999999E-2,9.2543070699999994E-2,4,1.7316936200000001E-2,-2.6788548999999998E-2,-2.0568454E-2,4,122257,5.6307622600000003E-2,-8.2760289000000001E-2,64334,1.6387715E-3,-1.1570553000000001E-2,14603,3.4402078000000001E-3,-7.0100570000000001E-3,34562,7.8811429000000006E-3,-5.8132949999999996E-3]
["2021-05-31",179889,1,"AGNC","AGNC INVESTMENT CORP",2021,1,18.54,524.9,9731.6460000000006,6.64112221E-2,0.98294536430000001,9.8516058899999995E-2,2.0949474725999999,9.1831383284000001,0.23724305300000001,0,0,3.6588929800000003E-2,0.27543118620000001,0.29137380190000001,0,-21.62328042,34.174963472999998,0.97337278110000003,0.55690235690000001,3.4886309099999999E-2,0.167980612,-0.133094303,4,6.6655387900000002E-2,0.16500675670000001,-3.1769078999999999E-2,5,183822,2.3967743E-2,0.17463755919999999,183388,5.7310818600000001E-2,0.15343685430000001,158053,0.13473274969999999,0.1952949658,65556,5.0610240200000003E-2,0.1366576474,1.1080654506000001,1.1296816673000001,-2.1616217E-2,4,1.0954554984,1.1254450484,1.26099522E-2,6,15101,1.1080654506000001,1.1335832637000001,183902,1.0709055711,1.1246329905000001,31966,1.1080654506000001,1.1238591582999999,178862,1.0947855215,1.1197047812000001,0.32163109919999999,4.2974644399999998E-2,0.27865645480000001,4,0.3107446378,4.3182427299999999E-2,1.08864614E-2,8,183324,0.37437731330000001,4.1197963999999997E-2,61129,0.36480536559999999,4.5488881500000002E-2,178862,0.18945801279999999,4.0060190000000002E-2,183822,0.31433785959999999,4.5982673699999997E-2]
["2021-05-31",180057,1,"IOVA","IOVANCE BIOTHERAPEUTICS INC",2021,1,18.57,149.315,2772.7795500000002,6.8979384699999993E-2,0.20285922619999999,-5.5186367E-2,1.9474682E-2,7.9276055437000004,null,null,1,-0.344303888,-0.40998191299999998,0,0,-22.580104469999998,-11.88340807,0.2171597633,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23349530260000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.5728851000000004E-2]
["2021-05-31",180405,1,"ATVI","ACTIVISION BLIZZARD INC",2021,1,97.25,776.89400000000001,75552.941500000001,0.15090380289999999,0.23793573870000001,-3.4106747E-2,4.7728121900000003E-2,11.232588901,0.57285279229999997,0,0,9.8655282799999994E-2,0.15074033009999999,0.13673734309999999,0.14755628130000001,-58.05826364,21.035256832999998,0.74645669290000005,0.52910958900000005,0.1230975705,0.1012521232,2.1845447300000001E-2,4,0.17800704410000001,3.9863005899999998E-2,-5.4909474E-2,4,33175,0.22350868030000001,0.14441685000000001,163118,0.21899906180000001,2.1082791E-2,3980,0.15589729450000001,9.7333900000000007E-5,147579,0.1136231399,-6.1449520000000004E-3,0.20291731460000001,0.1916787908,1.1238523800000001E-2,4,0.2066079129,0.2206287603,-3.6905979999999998E-3,6,64630,0.1559170403,0.24475603979999999,16721,0.1931493799,0.24748814999999999,3980,0.26351861430000001,0.1098124244,200480,0.21384661699999999,0.28045842720000003,3.0587823E-2,3.2766018100000002E-2,-2.178195E-3,4,2.70157592E-2,3.5577696200000002E-2,3.5720638000000002E-3,8,125240,3.50468684E-2,3.1748513800000003E-2,147579,1.6861389899999999E-2,3.4136865500000002E-2,16721,2.8597654E-2,3.6817202700000003E-2,64630,2.7557124400000001E-2,3.9608202699999998E-2]
["2021-05-31",180474,1,"RXN","REXNORD CORP",2021,1,49.97,119.717,5982.2584900000002,0.43974931290000002,0.2853769753,1.8183583E-2,0.20146237450000001,8.6965534495999997,7.5919372900000004E-2,0,0,4.8232156700000001E-2,0.1129010605,6.4209274699999999E-2,0,-9.7779080450000002,56.286387873999999,0.32485207100000002,0.14006734009999999,0.28476088199999999,0.37636412800000002,-9.1603245999999999E-2,4,0.30552714380000001,0.37559308139999997,-2.0766262000000001E-2,5,32610,0.31470883770000002,0.3795100213,25922,0.29775570000000001,0.3684081139,180466,0.33877438980000002,0.36430265769999998,2817,0.27086964790000001,0.39015153279999998,0.24903638019999999,0.2532272391,-4.1908589999999999E-3,4,0.33741102220000002,0.25450801200000001,-8.8374642000000003E-2,3,4036,0.13833884739999999,0.25323926200000002,64254,0.26631793250000002,0.25385052200000002,25180,0.2961122491,0.25511392100000002,60979,0.64887505980000004,0.25582834310000002,2.8116471399999999E-2,4.36461634E-2,-1.5529691999999999E-2,4,3.25996042E-2,4.3690704099999998E-2,-4.4831330000000003E-3,7,24720,1.5097167999999999E-2,4.3665111E-2,60979,2.6558583300000001E-2,4.3467257299999999E-2,179657,5.0012831299999998E-2,4.3350455199999999E-2,11721,3.87298342E-2,4.4279992999999997E-2]
["2021-05-31",181104,1,"MDRX","ALLSCRIPTS HEALTHCARE SOLTNS",2021,1,17.39,140.626,2445.48614,0.15824683749999999,0.22130412490000001,-2.5957762999999998E-2,0.1143805297,7.8019992124000002,-0.21530906999999999,0,1,-3.1915183E-2,-5.4591822999999998E-2,0,0.1314751814,-22.335043639999999,54.365079365,0.93609467459999995,3.5690235700000003E-2,0.67416088110000005,0.51278427100000001,0.16137661010000001,2,0.55251931909999996,0.3694492177,0.12164156199999999,8,23818,0.59533732839999998,0.37685623200000001,8858,0.50970130979999995,0.36204220339999998,null,null,null,null,null,null,0.68643120589999995,0.35847795939999999,0.32795324650000002,4,0.40505474650000001,0.29951896160000002,0.28137645929999999,9,133766,0.40772583470000001,0.33009084300000002,8858,0.38695010870000002,0.31545552669999999,23818,0.37271213530000002,0.30079234649999997,34954,0.4528309076,0.25173713009999998,-3.7473530999999997E-2,-8.1084191999999999E-2,4.36106614E-2,4,-8.5103780000000007E-3,-7.8279085999999998E-2,-2.8963152999999998E-2,3,36051,-4.9883380000000001E-3,-7.8159411999999998E-2,35377,-1.231222E-2,-7.3725293999999997E-2,33435,-1.0817053E-2,-8.9658727999999993E-2,187739,-5.9239009999999996E-3,-7.1572909000000004E-2]
["2021-05-31",183029,1,"RC","READY CAPITAL CORP",2021,1,15.22,71.221999999999994,1083.99884,6.5752375099999996E-2,0.98382602720000001,0.107542129,2.0949474725999999,6.9884121118999998,-0.60051802200000004,0,0,1.5418572300000001E-2,0.1048266387,0.56857859399999999,0,-13.35455181,36.623723867999999,0.97810650889999995,null,5.0039791700000003E-2,0.46864813910000003,-0.41860834699999999,4,6.1377198899999999E-2,0.31913544490000001,-1.1337407000000001E-2,6,33066,4.6073813700000001E-2,0.40949838719999998,61129,5.03830371E-2,0.30985342939999999,17878,8.0561330700000003E-2,0.28049712230000001,183780,6.84906141E-2,0.27669284049999998,1.0878102047,1.2302885886999999,-0.14247838400000001,4,1.0171223859,1.2052338123999999,7.0687818799999996E-2,8,61129,0.96652255909999996,1.2136560211,31994,1.1080654506000001,1.2067284103,33066,1.1080654506000001,1.2058009101,31251,0.88583608329999997,1.1947499083999999,0.1140314873]
["2021-05-31",183324,1,"PMT","PENNYMAC MORTGAGE INVEST TR",2021,1,19.600000000000001,97.938000000000002,1919.5848000000001,6.2392480899999998E-2,0.98294536430000001,9.6222745299999995E-2,2.0949474725999999,7.5598641916,1.7926277099999999E-2,0,0,5.7389747900000003E-2,0.3048813755,0.24410386710000001,0,63.812378707000001,40.736732134,0.87514792900000005,0.47609427609999999,0.1273173571,0.23142864290000001,-0.104111286,4,9.40736816E-2,0.24318996440000001,3.32436755E-2,7,19440,9.2510031899999998E-2,0.22027492900000001,158053,0.13473274969999999,0.1952949658,183780,6.84906141E-2,0.27669284049999998,17878,8.0561330700000003E-2,0.28049712230000001,1.1080654506000001,1.1565637544,-4.8498303999999999E-2,4,1.0890661958000001,1.1469945599,1.89992548E-2,7,17878,1.1080654506000001,1.1535670998000001,19440,1.0320684312999999,1.1485276690999999,183822,1.1080654506000001,1.1445140953999999,180228,1.1080654506000001,1.1413693752,0.37437731330000001,4.1197963999999997E-2,0.33317934929999998,4,0.29755808430000003,4.3626597400000001E-2,7.6819228899999994E-2,9,178862,0.18945801279999999,4.0060190000000002E-2,179889,0.32163109919999999,4.2974644399999998E-2,61129,0.36480536559999999,4.5488881500000002E-2,183822,0.31433785959999999,4.5982673699999997E-2]
["2021-05-31",183388,1,"STWD","STARWOOD PROPERTY TRUST INC",2021,1,25.39,286.85199999999998,7283.1722799999998,6.5436243500000005E-2,1.004396657,0.1094564583,1.862206121,8.8933217990000006,-0.123564568,0,0,6.3967520999999999E-3,0.11388244710000001,1.0761558619,0,-10.145019550000001,93.096408867999997,0.701183432,null,5.7310818600000001E-2,0.15343685430000001,-9.6126035999999998E-2,4,7.9081997400000006E-2,0.1535557793,-2.1771179000000002E-2,5,179889,3.4886309099999999E-2,0.167980612,65556,5.0610240200000003E-2,0.1366576474,178862,9.6098690599999995E-2,0.114289892,158053,0.13473274969999999,0.1952949658,0.61468572040000002,1.0825372751,-0.46785155499999997,4,0.97846227649999995,1.0985781802000001,-0.36377655599999997,0,160173,0.62679003069999994,1.1101694982000001,65556,1.0842081030999999,1.1108095296,158053,1.1080654506000001,1.0536289115999999,178862,1.0947855215,1.1197047812000001,7.0001914100000007E-2]
["2021-05-31",183602,1,"SRNE","SORRENTO THERAPEUTICS INC",2021,1,7.52,278.08699999999999,2091.2142399999998,6.8844748299999994E-2,0.20360815709999999,-5.5097240999999998E-2,7.4005808199999995E-2,7.6455001523000004,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.89043769399999995,0,3.7732031407000002,259.72479455000001,18.587896254,9.9408284E-2,0.57575757579999998,2.3145807399999999E-2,-0.20606200799999999,0.22920781539999999,4,5.4975458999999997E-2,-0.20488155299999999,-3.1829652E-2,5,18947,6.0692739699999998E-2,-0.206556294,34241,2.3944181799999999E-2,-0.20401259399999999,61655,4.6851469100000001E-2,-0.21085121400000001,141460,8.8413445199999996E-2,-0.198106111,0.11067063119999999,9.0793608499999998E-2,1.9877022800000001E-2,4,0.11207654240000001,0.10362433710000001,-1.4059109999999999E-3,6,35638,0.1195771598,0.101104188,61711,0.1059490354,0.1032776401,179834,0.1129209265,0.1035497484,18562,0.1098590478,0.1065657721,-0.11034546100000001,-7.3788335999999996E-2,-3.6557126000000002E-2,4,-3.1713604999999999E-2,-7.3711235999999999E-2,-7.8631856E-2,1,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,37110,-3.2290409999999999E-2,-7.4754154000000003E-2,36819,-2.2118112999999998E-2,-7.50416E-2,36083,-5.4296522999999999E-2,-7.1400378E-2]
["2021-05-31",183636,1,"RCM","R1 RCM INC",2021,1,23.15,261.30200000000002,6049.1413000000002,0.65064670920000001,0.23936851049999999,1.89298816E-2,0.1035188251,8.7076716071,-5.0972558000000001E-2,0,0,0.1099162627,0.43970380819999999,0,0,-8.8991328149999998,52.232142856999999,0.53431952660000004,0.45993265989999998,0.196733296,0.6618879902,-0.46515469399999998,4,0.53113126590000004,0.66383014360000003,-0.33439796999999999,0,33734,0.17319219259999999,0.66239774920000005,37826,1.0239604228000001,0.66105456630000003,64166,0.4978618675,0.66359450490000005,13071,0.42951058069999998,0.668273754,4.6882687300000003E-2,0.2394533647,-0.192570677,4,0.39487153270000003,0.23974996400000001,-0.34798884499999999,0,11032,0.47878071290000002,0.23582475780000001,2547,0.54001754489999998,0.24323918750000001,145046,0.34706926240000002,0.23329617950000001,144520,0.2136186105,0.2466397313,2.0614496100000001E-2,4.9489722200000003E-2,-2.8875226E-2,4,5.7461384800000001E-2,4.8798457000000003E-2,-3.6846889000000001E-2,2,14960,9.8453502600000006E-2,4.9647507200000003E-2,10903,4.34174934E-2,4.87067365E-2,11032,7.4310854600000004E-2,4.8523560299999997E-2,2940,1.36636884E-2,4.8316023999999999E-2]
["2021-05-31",183822,1,"ARR","ARMOUR RESIDENTIAL REIT INC",2021,1,11.99,69.748000000000005,836.27851999999996,6.6885942399999995E-2,0.98294536430000001,9.8833156300000002E-2,2.0949474725999999,6.7537439161000004,1.96274304E-2,0,0,4.9139919599999998E-2,0.25591665000000002,0.2838317977,0,-5.3346787779999998,37.244215216000001,0.5786982249,0.49764309759999997,2.3967743E-2,0.17463755919999999,-0.15066981600000001,4,6.0737424399999997E-2,0.1691384034,-3.6769680999999999E-2,5,179889,3.4886309099999999E-2,0.167980612,180228,1.60198202E-2,0.15984118150000001,158053,0.13473274969999999,0.1952949658,183388,5.7310818600000001E-2,0.15343685430000001,1.1080654506000001,1.1445140953999999,-3.6448645000000002E-2,4,1.0890661958000001,1.1442618520000001,1.89992548E-2,7,180228,1.1080654506000001,1.1413693752,19440,1.0320684312999999,1.1485276690999999,17878,1.1080654506000001,1.1535670998000001,15101,1.1080654506000001,1.1335832637000001,0.31433785959999999,4.5982673699999997E-2,0.26835518580000001,4,0.31256794770000002,4.2430420000000003E-2,1.7699119E-3,8,61129,0.36480536559999999,4.5488881500000002E-2,179889,0.32163109919999999,4.2974644399999998E-2,183324,0.37437731330000001,4.1197963999999997E-2,178862,0.18945801279999999,4.0060190000000002E-2]
["2021-05-31",183903,1,"CALX","CALIX INC",2021,1,44.31,62.850999999999999,2784.9278100000001,0.43947677829999998,0.30756995590000002,7.454306E-3,6.6770133000000004E-3,7.9319772310000003,-3.5020401999999999E-2,0,0,0.1303961464,0.1939627917,0,0.1478497617,-4.5084178010000002,80.649295172999999,7.1005917200000004E-2,0.2026936027,0.2267315533,0.33951061919999997,-0.112779066,4,0.28988092129999998,0.41068319440000001,-6.3149367999999997E-2,4,120860,0.23300808579999999,0.3704169887,35373,0.2012330473,0.40172306070000002,141178,0.31704448489999998,0.43325328909999999,64088,0.4082380672,0.43733943930000002,0.1130065199,0.22251007380000001,-0.109503554,4,0.22313944390000001,0.27175127859999998,-0.11013292399999999,3,20779,0.1803129071,0.23917414619999999,120860,0.19250177290000001,0.26427875610000001,20748,0.13335875489999999,0.287476817,30576,0.38638434059999999,0.29607539519999998,2.1919060099999998E-2,4.0801527900000002E-2,-1.8882467999999999E-2,4,4.1549376899999997E-2,4.2784474099999997E-2,-1.9630317000000001E-2,4,121718,2.3931487500000001E-2,4.0992939499999999E-2,135965,7.0300481200000001E-2,4.14298736E-2,20779,4.5826073500000002E-2,4.3062241500000001E-2,20748,2.6139465600000002E-2,4.5652841600000001E-2]
["2021-05-31",184113,1,"VUZI","VUZIX CORP",2020,4,17.46,45.645000000000003,796.96169999999995,0.66672515379999997,0.34558916649999999,6.5876852900000005E-2,1.9034792000000001E-3,6.7537439161000004,-0.118162138,0,1,-0.34213184400000002,-0.37165393499999999,0,0.65348415510000002,-0.80153693699999995,187.63954541000001,3.6686390499999999E-2,0.56363636360000002,1.5190015499999999E-2,0.56738273750000001,-0.55219272200000002,4,0.42214619440000001,0.5755648109,-0.40695617899999997,0,25340,0.66064927009999996,0.57715070219999998,33425,0.27461497579999999,0.59114671129999996,5572,0.38300587590000001,0.59745604109999995,33767,0.37031465590000001,0.53650578879999999,6.0608935199999998E-2,0.26840693059999998,-0.20779799500000001,4,0.29747042629999998,0.2713523719,-0.23686149100000001,1,33767,0.1157695967,0.27022013379999998,33068,8.7723615800000002E-2,0.27113101490000002,25340,0.37738129459999997,0.2558326179,6669,0.60900719810000004,0.28822572079999997,-2.2525548999999999E-2,-6.1442326999999998E-2,3.8916777499999999E-2,4,2.8479064599999999E-2,5.2268533800000003E-2,-5.1004613999999997E-2,2,33425,1.18166127E-2,4.8592531899999999E-2,33767,9.3943714000000005E-3,4.9363199300000001E-2,25119,4.3707861100000002E-2,5.5128680100000001E-2,7875,4.8997412999999997E-2,5.5989723900000003E-2]
["2021-05-31",184157,1,"MSGN","MSG NETWORKS INC",2021,3,15.42,57.048999999999999,879.69557999999995,0.36208022719999999,0.36088909390000001,1.8326479100000001E-2,1.2173779479,6.7795759157999997,0.1047824264,0,0,0.18321144070000001,0.64301675979999995,0,0,-53.908855170000002,77.516778522999999,0.9686390533,0.85521885519999996,0.38951693710000002,0.65524328239999996,-0.26572634499999997,4,0.58048934939999997,0.61111032720000003,-0.19097241200000001,2,187406,0.6043155764,0.63970220249999998,7260,0.63389120349999994,0.62574115050000001,60800,0.41833199679999999,0.61956815880000005,4066,0.66541862100000004,0.55942979709999996,-4.6207687999999997E-2,0.63969274720000002,-0.68590043499999998,4,0.47353989159999998,0.6405632671,-0.51974757900000002,0,3105,0.24659990840000001,0.6473816416,187406,0.29718531549999999,0.61982010300000001,14535,0.89914388209999996,0.57208098330000001,7260,0.45123046039999998,0.72297034029999996,0.20238478409999999,2.8065120200000002E-2,0.1743196639,4,0.13206218829999999,2.09808758E-2,7.0322595799999998E-2,9,4988,0.11896783969999999,3.3399479599999997E-2,149177,0.1312110105,2.2356464100000001E-2,37130,0.16407102230000001,1.52732249E-2,187406,0.1139988805,1.28943345E-2]
["2021-05-31",184258,1,"PLOW","DOUGLAS DYNAMICS INC",2021,1,43.85,22.954999999999998,1006.5767499999999,0.43803712,0.28604815150000001,1.9475416700000001E-2,0.24917623019999999,6.9143104964999997,-4.6330214000000002E-2,0,1,-0.136048739,-0.38512004999999999,-0.34637173999999998,1.2961230799999999E-2,-10.9469207,32.808181114,0.35384615380000001,0.80538720539999997,0.42173631309999998,0.48828391059999998,-6.6547597999999999E-2,4,0.50053601059999997,0.47867932060000001,-7.8799697000000002E-2,4,5860,0.33656157799999997,0.49716036289999999,10581,0.44800813369999998,0.47353670599999997,176247,0.32366877760000001,0.47335460509999999,15343,0.89390555289999996,0.47066560839999999,0.1953422826,0.33210305880000002,-0.136760776,4,0.35298333920000002,0.3331808269,-0.157641057,2,32886,0.53119238469999996,0.3333243863,1706,0.23168196660000001,0.33483985630000002,5237,0.33909301559999999,0.32535459420000001,4108,0.30996599000000002,0.33920447079999999,-7.5230229999999995E-2,-5.3091886999999997E-2,-2.2138341999999998E-2,4,-1.3908902000000001E-2,-3.7019422000000003E-2,-6.1321328000000001E-2,1,185952,-1.7480408999999999E-2,-8.0151489000000006E-2,295786,-2.1219729E-2,-9.5683155000000006E-2,26495,4.4559493000000004E-3,1.2127249499999999E-2,6994,-2.1391417999999999E-2,1.5629707499999999E-2]
["2021-05-31",184263,1,"QNST","QUINSTREET INC",2021,3,18.11,53.612000000000002,970.91332,0.16187026739999999,0.13923894570000001,-6.7398659999999997E-3,1.52979671E-2,6.8782371954999997,-0.57044060900000004,0,0,4.9008463400000001E-2,7.5150658300000006E-2,0,3.4500689000000001E-2,-7.338009768,26.647922523999998,0.60473372780000001,0.50639730640000002,0.61666893580000004,0.52819616960000004,8.8472766199999997E-2,3,0.36861147550000001,0.32421750780000003,0.2480574603,9,29155,0.37357311160000001,0.42672911540000003,196268,0.32762681989999998,0.40958057190000002,33694,0.4046344952,0.13634283620000001,null,null,null,0.2972119077,0.26487908850000003,3.2332819200000001E-2,4,0.2384594498,0.25293400929999998,5.8752457899999999E-2,7,196268,0.27470582589999998,0.26216008530000001,32502,0.1793785614,0.2244979238,29155,0.34557421020000001,0.329121632,32541,0.15417920160000001,0.1959563959,2.2335670500000002E-2,4.9860535599999999E-2,-2.7524864999999999E-2,3,3.1679672499999999E-2,4.5656531E-2,-9.3440020000000006E-3,6,32541,2.6436782499999999E-2,5.19436125E-2,170617,3.6128287500000002E-2,4.4528416600000002E-2,160329,3.2473947400000001E-2,4.0497564E-2]
["2021-05-31",184352,1,"STNG","SCORPIO TANKERS INC",2021,1,22.38,58.37,1306.3206,0.41961439109999998,0.5538274849,-0.121378269,2.0949474725999999,7.1749697620999999,0.3929374148,0,0,-2.8634979999999999E-3,-7.4192529999999998E-3,-0.76355548100000004,0,2.4692560560999999,108.57494814,0.94378698220000001,0.78047138049999998,0.19001379600000001,0.55925773239999998,-0.36924393599999999,4,0.89771447859999998,0.51179995860000005,-0.707700683,0,5667,1.4798735495999999,0.55436429669999998,22447,1.6371396893000001,0.50293468860000001,278151,0.2688344399,0.50235295250000001,150699,0.2050102358,0.48754789669999998,1.1080654506000001,0.85772608100000003,0.25033936959999997,4,0.78692327809999996,0.81508509009999996,0.32114217249999999,9,196159,0.8283148548,0.87547907719999996,34010,0.99733970240000003,0.8175276172,160621,0.71885266329999997,0.80111739150000005,19935,0.60318589199999995,0.76621627439999995,-1.1403786000000001E-2,-5.3992465000000003E-2,4.2588679300000001E-2,4,5.1272339899999998E-2,-4.3615959000000003E-2,-6.2676124999999999E-2,1,1678,1.0175736999999999E-3,-5.2365186000000001E-2,29453,-3.1130720000000001E-3,-4.3428144000000002E-2,31442,8.7625687800000004E-2,-3.9948398000000003E-2,34337,0.1195591701,-3.8722109999999997E-2]
["2021-05-31",184392,1,"GDOT","GREEN DOT CORP",2021,1,40.590000000000003,54.389000000000003,2207.6495100000002,null,0.50437452400000005,0.10523723779999999,1.04278328E-2,7.6996836583999997,0.1204437741,0,1,4.013585E-4,1.9746182000000001E-3,0,0,-7.4557695690000001,-11.88340807,0.79526627220000001,0.20134680129999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.46361027659999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1545329999999999E-4,-1.1198036E-2,1.2113489700000001E-2,4,0.17100344079999999,4.2231068400000002E-2,-0.170087987,0,3592,0.1428360273,3.5208922300000001E-2,18306,0.1428224394,3.86585282E-2,155738,0.17756644290000001,4.7269378299999998E-2,121815,0.22078885349999999,4.7787444900000003E-2]
["2021-05-31",184442,2,"OAS","OASIS PETROLEUM INC",2021,1,88.61,20.093,1780.44073,0.4161273962,0.56223770029999998,-0.12591201399999999,0.38098151120000001,7.4846162137999999,0.3624560704,0,0,0.19850670540000001,0.64301675979999995,1.30582692E-2,0,34.023504823000003,null,0.49940828399999998,0.38989898989999999,0.44805142380000001,0.35001145249999999,9.8039971300000001E-2,4,0.4555808549,0.36741301640000001,-7.5294309999999996E-3,6,8549,0.26063305510000001,0.37350581199999999,187692,0.87604517380000002,0.32547248290000003,6788,0.29120514520000002,0.38500018470000003,155393,0.39444004560000001,0.3856735858,0.48570951309999999,0.53671133469999999,-5.1001822000000002E-2,4,0.42104566929999998,0.53687084500000004,6.4663843799999995E-2,7,31109,0.51478983320000005,0.53630019390000006,14934,0.4659192325,0.53385487239999996,187812,0.37991674559999999,0.53147295179999998,176343,0.32355686589999999,0.54585536209999996,0.32409334960000002]
["2021-05-31",184551,1,"MXL","MAXLINEAR INC",2021,1,38.020000000000003,75.378,2865.87156,0.25062772389999999,0.21860874259999999,2.3812268899999999E-2,0.13119604009999999,7.9606277923000004,7.9239876400000006E-2,0,1,-7.9433286000000006E-2,-0.188512707,0,0.34743612680000002,8.4805908449,36.119515884999998,0.47337278109999997,0.36363636360000001,0.2023264686,0.32862915170000001,-0.126302683,4,0.19840550879999999,0.32775587989999999,3.9209598999999998E-3,7,24800,0.17686211290000001,0.33158767099999997,6565,0.14317938720000001,0.3226930214,6008,0.31831234819999998,0.33777207269999998,133288,0.15526818680000001,0.3189707544,0.14682374670000001,0.24536351540000001,-9.8539768999999999E-2,4,0.24239368780000001,0.24506906149999999,-9.5569941000000005E-2,3,64853,0.225096352,0.24649566479999999,29191,0.27295911360000003,0.24693369679999999,134932,0.2158852446,0.25175222089999999,135788,0.25563404090000003,0.2350946635,-2.7678141999999999E-2,-5.5084934000000002E-2,2.74067915E-2,4,2.6948394800000001E-2,-5.4785680000000003E-2,-5.4626537000000003E-2,1,133726,-1.0389459E-2,-5.2321408999999999E-2,137310,-8.5003590000000007E-3,-5.1719253E-2,135788,-4.7131029999999997E-3,-4.9091651E-2,165051,0.13139650019999999,-6.6010406999999993E-2]
["2021-05-31",184576,1,"ENV","ENVESTNET INC",2021,1,71.97,54.405000000000001,3915.5278499999999,0.123728645,0.1160581277,-4.3247290000000002E-3,0.2472011532,8.2727054269,-0.44038770599999999,0,0,8.9463870000000001E-3,2.0972694600000001E-2,0,0,-26.443092060000001,-3.7920250200000001,0.68579881659999997,0.62558922559999997,0.22759657580000001,0.44683248689999999,-0.21923591100000001,4,0.3914653716,0.41730981020000002,-0.16386879600000001,2,26677,0.57844162219999995,0.44464178129999998,25367,0.41885680120000002,0.41360560299999999,31004,0.22706239889999999,0.40949454749999997,156153,0.34150066410000002,0.40149730909999998,0.233465585,0.24753206250000001,-1.4066478E-2,4,0.1911343942,0.24430366589999999,4.2331190800000001E-2,7,24352,0.1797749199,0.24808045500000001,260893,0.120553564,0.24444034349999999,66686,0.23408969120000001,0.24408947519999999,122172,0.2301194017,0.24060439,4.8964024000000004E-3,5.0974112299999999E-2,-4.6077710000000001E-2,4,1.6795466700000001E-2,5.1288528100000001E-2,-1.1899064000000001E-2,5,20116,7.6218114999999998E-3,5.1180711300000001E-2,13421,1.8502627899999999E-2,4.9977986100000003E-2,24071,3.4148900900000001E-2,5.1974930699999998E-2,19730,6.9085264999999996E-3,5.2020484300000003E-2]
["2021-05-31",184604,1,"AOSL","ALPHA AND OMEGA SEMICONDUCTO",2021,2,32.21,25.765000000000001,829.89065000000005,0.24375539739999999,0.2145298853,2.3057275700000001E-2,0.25307430559999999,6.7537439161000004,-0.17679724299999999,0,0,1.8609530400000001E-2,4.7862943800000002E-2,0,0.1053522056,-10.292716479999999,96.090794450999994,0.60828402370000001,0.58047138050000002,0.62841071400000004,0.49370040300000001,0.134710311,4,0.47621821619999999,0.49627592259999997,0.1521924979,9,3969,0.38958576480000001,0.49666982749999999,137602,0.39348809890000003,0.50126543199999996,233491,0.77242698629999995,0.51094838239999996,6509,0.3493720146,0.4762200486,0.39971290189999997,0.34143583929999999,5.8277062599999999E-2,4,0.37880952020000003,0.33041455320000002,2.0903381799999999E-2,7,233491,0.40751972949999998,0.32212937219999999,64766,0.41325407120000002,0.31836401720000002,11124,0.34505197119999997,0.36467456970000001,137602,0.3494123086,0.31649025349999999,1.9131436200000001E-2,4.3799548100000002E-2,-2.4668111999999999E-2,4,3.3425341800000001E-2,4.3692932099999998E-2,-1.4293906E-2,5,126423,1.6945940400000001E-2,4.5052783999999998E-2,6509,4.55198858E-2,4.2222173799999999E-2,7343,3.3894912399999998E-2,4.5463785999999999E-2,6565,3.73406285E-2,4.2032984699999998E-2]
["2021-05-31",184689,1,"GBDC","GOLUB CAPITAL BDC INC",2021,1,15.82,167.26,2646.0531999999998,0.29177006960000001,0.45864286799999998,7.2012814199999997E-2,0.87743549529999998,7.8808244502999996,0.2343461899,0,0,2.12933997E-2,4.1874562599999998E-2,1.2658732875000001,0,-9.5074840050000002,28.231109406000002,0.30710059169999998,0.26936026940000002,6.2753969699999995E-2,0.22679138900000001,-0.16403741899999999,4,0.35568183240000001,0.2332727221,-0.29292786300000001,1,23353,6.3478440499999997E-2,0.23776358089999999,16113,0.28654535419999999,0.24599760009999999,33110,0.8725443638,0.25433382850000003,13988,0.200159171,0.1949958789,0.92293193500000004,0.496266812,0.42666512299999998,4,0.65307933490000003,0.49731888489999998,0.26985260010000001,9,23353,0.82280479100000004,0.51105452240000004,4885,0.61224659140000004,0.47952655100000002,259518,0.69393040669999995,0.4766363314,8605,0.48333555030000003,0.52205813469999995,3.8647371100000001E-2,5.6077119600000003E-2,-1.7429749000000001E-2,4,0.1001484066,5.5737885299999998E-2,-6.1501035000000003E-2,1,65886,5.3638114100000002E-2,5.61548745E-2,13988,2.8644149399999999E-2,5.6419512400000003E-2,127377,3.49125406E-2,5.5316043600000003E-2,180193,0.2833988221,5.5061110900000002E-2]
["2021-05-31",184700,1,"FLT","FLEETCOR TECHNOLOGIES INC",2021,1,274.44,83.335999999999999,22870.73184,0.27121219949999997,0.18015095989999999,-6.2711399999999997E-3,0.19440217439999999,10.037613286999999,4.4990472199999999E-2,0,0,6.4878292399999996E-2,0.22490375400000001,0,0,-4.7008044680000003,30.243085419,0.63149606300000005,0.75513698630000003,9.0259039200000002E-2,0.32878727990000001,-0.238528241,4,0.13137542830000001,0.33790015449999999,-4.1116389000000003E-2,5,19649,0.1252202979,0.33825348890000001,33533,0.1659714004,0.31648064990000002,36494,0.1597564618,0.34666386890000001,18869,7.4553552999999995E-2,0.35020261019999999,0.1441361397,0.19120970970000001,-4.7073570000000002E-2,4,0.1432027484,0.19322665780000001,9.3339140000000002E-4,6,35120,0.1928339412,0.1904919387,63417,9.1915755200000004E-2,0.1919304198,36494,7.3367433999999995E-2,0.1950680514,162385,0.21469386309999999,0.19541622140000001,3.2416758900000002E-2,4.1696963599999998E-2,-9.2802049999999997E-3,4,3.4350506199999999E-2,4.17010269E-2,-1.933747E-3,7,143357,3.04273181E-2,4.1752170499999998E-2,160225,1.8300489E-2,4.1532572599999998E-2,179534,2.1970572000000001E-2,4.1482645300000003E-2,111880,6.6703646000000005E-2,4.2036719200000003E-2]
["2021-05-31",184717,1,"AMRS","AMYRIS INC",2021,1,14.23,273.267,3888.58941,0.4247222598,0.31803239300000002,2.2591360500000001E-2,0.12869473919999999,8.2658017512999997,0.34694204140000001,0,1,-0.344303888,null,0,0.24272437720000001,-44.919700120000002,187.63954541000001,4.8520710100000003E-2,null,7.5588118400000001E-2,0.20604903929999999,-0.13046092100000001,4,0.18756892780000001,0.2010422808,-0.111980809,3,29751,0.1526124804,0.21542710100000001,25124,0.16511990139999999,0.18332515260000001,36061,0.21308197300000001,0.2293171688,9667,0.21946135650000001,0.176099701,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13743955499999999]
["2021-05-31",184725,1,"NXPI","NXP SEMICONDUCTORS NV",2021,1,211.42,275.74900000000002,58298.853580000003,0.2515855347,0.21867974940000001,2.32479895E-2,0.13055145230000001,10.973337708000001,4.67598574E-2,0,0,2.1967821799999999E-2,5.1306756600000003E-2,0.98591549300000003,0.19229089320000001,5.9208601997999999,43.208336117999998,0.69448818899999998,0.625,0.14294220090000001,0.28936886429999997,-0.14642666300000001,4,0.13988673500000001,0.28537548299999999,3.0554659000000001E-3,7,6304,0.1298375802,0.28856190139999999,1327,0.1630931524,0.2937013175,10453,0.15129143689999999,0.28246606730000001,135788,0.1153247706,0.27677264579999999,0.1424213255,0.1848727097,-4.2451384000000002E-2,4,0.13065708609999999,0.18474583419999999,1.1764239399999999E-2,6,10453,0.10559488910000001,0.18392382039999999,15420,0.13311332149999999,0.18670270489999999,35794,0.1593862731,0.1869671778,180711,0.1245338607,0.1813896337,7.3071763E-3,4.7317857300000002E-2,-4.0010680999999999E-2,4,3.63540922E-2,4.7493657299999999E-2,-2.9046915999999999E-2,3,142814,3.3886182100000002E-2,4.7306199100000002E-2,110039,7.6629716E-2,4.7361216499999997E-2,180711,2.0543754099999999E-2,4.7456193299999998E-2,31494,1.43567166E-2,4.7851020399999999E-2]
["2021-05-31",184899,1,"FAF","FIRST AMERICAN FINANCIAL CP",2021,1,64.31,109.741,7057.4437099999996,0.81197340630000003,0.72033286460000001,6.3322267299999999E-2,0.27463031650000003,8.8618381841999998,-9.9974220000000006E-3,0,0,6.0064220199999997E-2,0.17493304609999999,0.23066052479999999,0,-35.277398820000002,47.125082925000001,0.95266272190000001,0.58922558920000001,1.1401265169999999,0.84524164700000004,0.29488487000000002,4,1.2292402093999999,0.84236072429999997,-8.9113691999999994E-2,3,153130,1.3647044331,0.84618303319999999,157057,0.97574653020000002,0.84216690490000001,6742,1.5662316194000001,0.84153812120000004,21503,1.0102782548,0.83955483769999995,0.70213425760000003,0.68438107069999998,1.7753186899999999E-2,4,1.0813743575999999,0.68355294359999996,-0.37924010000000002,0,6742,1.1080654506000001,0.68356243100000003,12726,1.1080654506000001,0.6855234858,1487,1.1080654506000001,0.68842413700000005,63288,1.0013010787000001,0.6767017206,0.12282648440000001,6.5650008999999995E-2,5.7176475499999997E-2,4,0.14089474699999999,6.5489658500000006E-2,-1.8068263000000001E-2,4,14824,0.15626188099999999,6.5776539199999998E-2,62689,7.0460144599999996E-2,6.6009333599999997E-2,165264,0.15541827559999999,6.5262878199999999E-2,28349,0.18143868699999999,6.4909883000000002E-2]
["2021-05-31",184957,1,"WKHS","WORKHORSE GROUP INC",2020,4,9.3699999999999992,121.923,1142.41851,0.59066972240000004,0.3264044364,4.9557475300000001E-2,0.1742890178,7.0409027942,-2.04367381,-1.7460333729999999,1,0.11031046160000001,0.17655691740000001,0,3.7732031407000002,8.1967400000000001,-11.88340807,0.45325443789999997,5.58922559E-2,1.2660178E-3,0.63609596599999996,-0.63482994800000003,4,0.72041849339999997,0.55746143380000002,-0.71915247599999998,0,12389,0.3250632772,0.57251456349999996,11537,1.029183473,0.57083187950000003,4839,0.77808921549999999,0.55713564100000001,5073,0.74933800809999995,0.52936365129999996,0.34593627160000001,0.33563928069999999,1.0296990900000001E-2,4,0.40118612279999999,0.40138181490000002,-5.5249851000000003E-2,4,10549,0.37741985410000001,0.28877314009999999,11537,0.37976620560000002,0.39638210140000002,5073,0.58220728860000004,0.4341911195,12389,0.2653511429,0.48618089850000001,6.10774418E-2,-2.4510580000000001E-2,8.5588021299999997E-2,4,7.4778648200000006E-2,3.8338795699999997E-2,-1.3701206E-2,5,4839,6.8553393899999995E-2,1.56566094E-2,5073,0.1102560397,2.5860046500000001E-2,10549,5.71976462E-2,5.2490611299999997E-2,11537,6.3107513099999998E-2,5.9347915500000001E-2]
["2021-05-31",184996,1,"TSLA","TESLA INC",2021,1,625.22,960,600211.19999999995,0.58223423340000002,0.370345594,5.8010776999999999E-2,2.0844329500000001E-2,11.763178187999999,0.27646099959999998,0,0,2.1577437099999999E-2,4.9658947699999997E-2,0,5.1001669399999998E-2,35.402682857000002,82.826512730999994,9.4488189E-2,0.54109589039999995,6.0314440599999998E-2,0.187521621,-0.12720718,4,0.68003171650000005,0.43603567519999997,-0.61971727600000004,0,25466,0.1069051125,0.30215299690000003,10549,1.0857945297,0.35549041139999998,5073,0.74933800809999995,0.52936365129999996,4839,0.77808921549999999,0.55713564100000001,3.8348168100000003E-2,0.1200524842,-8.1704315999999999E-2,4,0.29040128529999998,0.31189054929999999,-0.25205311699999999,0,25466,5.8482810000000003E-2,0.22676767489999999,10549,0.37741985410000001,0.28877314009999999,184957,0.34593627160000001,0.33563928069999999,11537,0.37976620560000002,0.39638210140000002,1.9043297E-3,5.5256530300000002E-2,-5.3352201000000002E-2,4,4.1547141000000003E-2,5.7547883000000001E-2,-3.9642811E-2,2,10549,5.71976462E-2,5.2490611299999997E-2,11537,6.3107513099999998E-2,5.9347915500000001E-2,12389,2.5609842599999998E-2,4.7551545200000003E-2,25466,2.0273561900000001E-2,7.0801459799999994E-2]
["2021-05-31",185018,1,"HPP","HUDSON PACIFIC PPTYS INC",2021,1,28.99,150.761,4370.5613899999998,8.8357353200000002E-2,0.51504131880000004,-2.9318069999999998E-3,0.89713189000000004,8.3826467444000006,-2.632447E-3,0,0,-4.1766600000000002E-4,-1.023415E-3,-0.76355548100000004,0,-6.099623115,48.828116692000002,0.70887573960000005,null,9.9453640100000004E-2,0.2433976182,-0.143943978,4,7.97061622E-2,0.241481586,1.97474778E-2,7,183603,6.9567366800000002E-2,0.24596817939999999,64306,8.7593361800000005E-2,0.2367917356,185396,8.6364789999999997E-2,0.25178533930000002,22983,7.5299130300000003E-2,0.2313810895,0.78472642159999995,0.61075049390000002,0.17397592780000001,4,0.73695748979999998,0.61121747800000004,4.7768931799999997E-2,7,23996,0.86969249520000003,0.60802012009999995,22983,0.6794299358,0.61673193039999996,17626,0.66524082019999997,0.61675240279999999,61163,0.73346670800000002,0.60336545860000002,-8.0309999999999995E-4]
["2021-05-31",185128,1,"AMRC","AMERESCO INC",2021,1,53.76,51.265999999999998,2756.06016,0.93141819530000003,0.3521483722,1.9903055499999999E-2,0.31111839009999998,7.9215574605999999,-8.4454639999999997E-3,0,0,3.1926995E-2,9.3861064999999994E-2,0,0,-1.04267994,37.509768168999997,0.1118343195,0.46531986530000002,0.30221552820000003,0.7232498154,-0.42103428700000001,4,0.5205859987,0.73209268859999999,-0.21837047100000001,1,32771,0.16617548509999999,0.73429549120000004,2497,0.69321080450000006,0.76238227540000003,33424,0.46563749459999998,0.77380392949999999,66446,0.75732021049999998,0.65788905850000001,0.22817172469999999,0.28583039240000002,-5.7658668000000003E-2,4,0.33429397490000001,0.2926222336,-0.10612225,3,33424,0.23094028019999999,0.287787456,328795,0.62446499170000003,0.29409475159999998,2497,0.241180544,0.2744243569,64997,0.24059008370000001,0.31418236970000002,2.1416441099999999E-2,4.9802672999999999E-2,-2.8386232000000001E-2,4,3.4442264899999998E-2,4.8531477500000003E-2,-1.3025824E-2,5,180646,4.6971764999999999E-2,5.1037929400000001E-2,17277,1.7342312499999998E-2,4.8418799700000001E-2,64997,5.2873702000000002E-2,4.77784536E-2,6223,2.0581279899999999E-2,4.6890727399999999E-2]
["2021-05-31",185177,1,"COR","CORESITE REALTY CORP",2021,1,121.25,42.984999999999999,5211.9312499999996,8.8455094999999997E-2,0.52092394040000001,-3.0590130000000002E-3,0.36872071169999998,8.5587057473999995,8.4642562300000002E-2,0,0,3.8485359199999999E-2,0.64301675979999995,2.1276112728999999,0,1.8800980047,3.8386915100999999,0.1710059172,null,8.6551719299999996E-2,-6.0069500000000005E-4,8.7152414400000003E-2,4,9.73856632E-2,-5.2668500000000004E-4,-1.0833944E-2,6,28629,6.6194878799999995E-2,8.9927650000000002E-4,23077,0.14384968349999999,9.1812920000000002E-4,22674,9.2173360999999995E-2,3.5199023000000002E-3,16116,8.7324729500000003E-2,-7.4440460000000002E-3,8.2203694000000001E-3,0.43419612600000002,-0.42597575700000001,4,0.53106241470000004,0.43296601979999999,-0.52284204499999998,0,23556,0.38987531019999999,0.43410170399999998,29099,0.5456341697,0.43602531309999998,36967,0.72617095070000004,0.43141773420000001,25633,0.46256922810000001,0.43031932789999999,1.5988123399999998E-2]
["2021-05-31",185229,1,"BWXT","BWX TECHNOLOGIES INC",2021,1,62.54,95.141000000000005,5950.1181399999996,0.43235310179999997,0.2722398754,-6.7870739999999997E-3,0.1711335769,8.6911663537999999,7.4497929399999996E-2,0,0,0.11604165800000001,0.41588570000000002,0.2735820021,6.0211008999999996E-3,-15.06376614,22.445682952999999,0.40414201179999998,0.4101010101,0.30556773269999998,0.407318601,-0.10175086799999999,4,0.4214156999,0.39590742540000001,-0.115847967,3,10983,0.38048769919999997,0.40599935370000001,6326,0.47544041190000003,0.41261369240000001,5046,0.58126052090000002,0.38271273369999997,126056,0.2484741677,0.3823039218,0.110289911,0.2551998681,-0.14490995700000001,4,0.38758991469999998,0.2592331108,-0.27730000399999999,0,7985,0.17872172219999999,0.26074615890000002,137609,0.55877696909999996,0.26169282710000003,126056,0.30019187269999997,0.2414032857,6326,0.5126690948,0.2730901717,4.5867996799999998E-2,4.2740545900000003E-2,3.1274508999999998E-3,4,3.9496602300000003E-2,4.10809091E-2,6.3713944999999996E-3,8,6774,6.5956653800000001E-2,4.4171123899999998E-2,35158,2.3323234799999999E-2,4.0422626500000003E-2,126056,2.6561649E-2,3.99190372E-2,65380,4.2144871600000001E-2,3.9810848900000001E-2]
["2021-05-31",185319,1,"MMYT","MAKEMYTRIP LTD",2020,3,27.5,103.255,2839.5124999999998,0.198673299,0.11525751569999999,-4.5984917E-2,6.2246599999999999E-3,7.9513876615000001,-0.54974785500000001,-0.337953638,1,-0.344303888,-0.46816217399999999,0,0,-23.757702599999998,46.084176878000001,0.38579881659999998,0.68282828279999996,7.1931229799999996E-2,0.29576435760000003,-0.22383312799999999,4,0.12743948720000001,0.29753699030000003,-5.5508256999999998E-2,4,64344,0.1059435005,0.29565882789999998,33243,0.13151035599999999,0.29605211009999999,29011,0.19920783810000001,0.2961700162,186392,7.3096254099999994E-2,0.30226700680000002,0.29906894229999997,0.17083819559999999,0.12823074670000001,4,0.23217771970000001,0.18087693790000001,6.6891222599999994E-2,8,32332,0.19362663920000001,0.17038968569999999,25737,0.1941630278,0.20666235869999999,28704,0.2874959983,0.1316314395,63739,0.25342521340000002,0.21482426769999999,-0.14001276600000001,-8.0888693999999997E-2,-5.9124072E-2,4,-3.0170945000000001E-2,-9.2085817E-2,-0.10984182100000001,0,36550,-1.0597924E-2,-8.9479000000000003E-2,36404,-5.6168018E-2,-9.2061372000000002E-2,22672,-1.0854445000000001E-2,-9.2564388999999997E-2,161844,-4.3063393999999998E-2,-9.4238506E-2]
["2021-05-31",185339,1,"STAG","STAG INDUSTRIAL INC",2021,1,35.71,159.08199999999999,5680.8182200000001,8.8607798200000004E-2,0.51746758599999998,-3.1560379999999999E-3,0.32759488650000002,8.6448505541999996,9.7223283399999999E-2,0,0,3.4565173599999999E-2,6.1997917E-2,1.4023303297,0,-6.5336275949999996,20.002544503999999,3.4319526599999997E-2,null,6.6394900500000006E-2,-5.7205392000000001E-2,0.1236002923,4,7.9678423799999995E-2,-5.6877632999999997E-2,-1.3283523E-2,6,30384,5.6896443800000002E-2,-5.7563062999999998E-2,23147,8.3760267099999994E-2,-5.5214449999999998E-2,5862,0.11606943,-5.3177325999999997E-2,29875,6.1987554200000003E-2,-6.1555693000000002E-2,0.46445914970000002,0.4004249574,6.4034192300000001E-2,4,0.39427090339999998,0.40267554109999998,7.0188246300000007E-2,8,5862,0.28806253329999998,0.40179871220000002,30384,0.29528974180000001,0.39777427729999998,66354,0.51432192440000002,0.40552274459999998,110179,0.47940941409999999,0.40560643019999998,2.8795499799999999E-2]
["2021-05-31",185355,1,"HZNP","HORIZON THERAPEUTICS PUB LTD",2021,1,91.66,224.643,20590.77738,6.83900603E-2,0.2031414624,-5.5853007000000003E-2,0.12758707220000001,9.9325985545000002,1.4562755978999999,0,0,3.5688787899999998E-2,7.2646616999999997E-2,0,0.1096735783,6.1517626418000004,26.277859334999999,0.32283464569999998,0.28424657530000003,9.7714653600000007E-2,-0.29763614300000002,0.3953507966,4,0.11713914540000001,-0.279347122,-1.9424492000000002E-2,6,34562,0.14854397759999999,-0.28050197799999999,178157,0.2124129723,-0.27713130400000002,64334,5.11772266E-2,-0.32084393900000002,24176,5.6422404900000001E-2,-0.23891126500000001,0.18720857060000001,0.1095024938,7.7706076700000001E-2,4,0.2000084711,0.11026436539999999,-1.2799899999999999E-2,6,160770,0.1550024945,0.1069143541,18562,0.1098590478,0.1065657721,34241,0.1171393257,0.1129171305,22867,0.4180330163,0.1146602052,1.36000693E-2,2.04005396E-2,-6.8004700000000003E-3,4,3.7494965499999998E-2,2.21059267E-2,-2.3894895999999999E-2,4,1602,5.1758063999999999E-2,2.1837616000000001E-2,62263,1.7482098299999999E-2,1.85868678E-2,121440,4.8689239199999998E-2,2.30735722E-2,166435,3.20504603E-2,2.4925650800000001E-2]
["2021-05-31",185370,1,"WD","WALKER & DUNLOP INC",2021,1,101.54,30.977,3145.4045799999999,0.27402693160000002,0.76773610039999995,0.10877185139999999,0.44616994869999999,8.0536978032000004,-0.23244490900000001,0,0,8.0025842999999999E-2,0.2059219424,0.1952223089,0,7.3716946515000004,77.969793026000005,0.80828402369999997,0.8114478114,0.27164236759999999,0.44100969280000002,-0.16936732500000001,4,0.27947183279999999,0.43897241190000003,-7.8294650000000007E-3,6,179298,0.41345811069999999,0.43957772760000002,64699,0.36746478809999999,0.4433566256,33056,0.1388893883,0.44794318449999998,150279,0.19807504419999999,0.42501210969999997,0.39585750209999998,0.76164567959999996,-0.36578817800000002,4,0.69112316360000003,0.75131597790000004,-0.29526566199999998,0,162560,0.47913927680000001,0.7528048061,30932,0.85540554690000004,0.75135058970000002,17132,0.70052777960000001,0.75091827720000004,187164,0.72942005129999998,0.7501902385,8.1515745700000003E-2,7.6514541699999994E-2,5.0012040000000004E-3,4,9.9507185900000003E-2,7.6535013599999993E-2,-1.7991440000000001E-2,4,119414,4.3971559899999998E-2,7.7057627399999995E-2,32619,0.1762945393,7.5593839800000007E-2,150279,6.6445561700000003E-2,7.3311737200000004E-2,28620,0.11131708279999999,8.0176850199999997E-2]
["2021-05-31",185375,1,"EVTC","EVERTEC INC",2021,1,43.53,72.165999999999997,3141.38598,0.27019421110000003,0.18067901459999999,-6.3540860000000001E-3,0.15940034210000001,8.0524193763999996,5.6124684699999997E-2,0,0,0.1131294029,0.33483599209999998,0.15278438429999999,0,-10.62506209,20.196363024,0.62544378700000003,0.90370370369999997,0.15235633260000001,0.41206398529999999,-0.25970765299999998,4,0.21888400429999999,0.41032703310000002,-6.6527671999999996E-2,4,32469,0.15823794099999999,0.39822784309999998,64536,0.32971818600000002,0.42863403210000001,122394,0.25914994250000001,0.43397131709999998,34300,0.1284299478,0.38047494009999999,0.1119248008,0.25598484220000001,-0.144060041,4,0.27293717150000002,0.25090061670000002,-0.16101237099999999,2,177983,0.2043611816,0.25930544169999997,111880,0.37445767320000001,0.2497393661,122394,0.173148419,0.24761450260000001,36641,0.33978141229999997,0.2469431564,3.7476451700000003E-2,4.8840612300000003E-2,-1.1364160999999999E-2,4,2.9685981199999999E-2,4.9205499700000002E-2,7.7904704999999996E-3,8,180272,2.33216903E-2,4.87980529E-2,162449,2.8953958299999999E-2,4.9864976599999999E-2,62732,4.0619095399999999E-2,4.7467429800000002E-2,11811,2.58491808E-2,5.06915395E-2]
["2021-05-31",185396,1,"INN","SUMMIT HOTEL PROPERTIES INC",2021,1,9.61,106.119,1019.80359,8.8456511099999996E-2,0.51401233150000003,-1.753899E-3,1.1358432264,6.9273653288999997,-0.83337004999999997,-0.57026333799999995,1,-7.1757976000000001E-2,-0.169775124,-9.3649220000000005E-2,0,65.956510965000007,92.613636364000001,0.59704142010000005,null,8.6364789999999997E-2,0.25178533930000002,-0.165420549,4,0.1137626143,0.25134579379999999,-2.7397824000000001E-2,5,13579,0.19630000210000001,0.25611658700000001,183603,6.9567366800000002E-2,0.24596817939999999,32154,8.9729448500000003E-2,0.2599007907,185018,9.9453640100000004E-2,0.2433976182,0.92055275079999999,0.67977215859999995,0.2407805922,4,0.8636911518,0.67544453380000002,5.6861598899999997E-2,7,15111,0.78233033819999998,0.67814811310000001,65710,0.7169735491,0.66744034240000005,186363,1.0254787768,0.70069067240000005,65290,0.92998194310000004,0.65549900709999998,-0.156286957]
["2021-05-31",185419,1,"PACB","PACIFIC BIOSCIENCES OF CALIF",2021,1,27.05,198.34,5365.0969999999998,0.13598328100000001,0.1596088084,1.32048715E-2,0.17457410370000001,8.5876697351000004,3.4900388599999999E-2,0,1,-4.7325857999999998E-2,-0.21134687599999999,0,0.75250292549999998,8.0817841900000006E-2,127.68878719,0.4597633136,6.7340067300000001E-2,1.7953724399999999E-2,0.24566074769999999,-0.22770702300000001,4,0.16695240450000001,0.25228942700000001,-0.14899867999999999,2,63186,0.16656641929999999,0.25128633919999999,138483,0.1851424505,0.25688692200000002,133504,0.2559985333,0.2251103881,179841,6.0102214799999998E-2,0.27587405879999999,5.2292251200000001E-2,0.18319498579999999,-0.13090273499999999,4,0.1512417704,0.18389409039999999,-9.8949519E-2,3,179841,0.12385665999999999,0.18223961899999999,19998,0.14385238880000001,0.18887895739999999,138483,9.1074670199999999E-2,0.19306548700000001,4145,0.24618336269999999,0.171392298,-1.1051804E-2,-8.0982983999999994E-2,6.9931180499999995E-2,4,1.0510686999999999E-2,1.45740535E-2,-2.1562491E-2,4,125794,-2.281253E-3,-6.0359497999999998E-2,22039,2.1605386399999999E-2,3.89544114E-2,17928,8.8884723999999998E-3,3.9230329199999997E-2,133504,1.3830141900000001E-2,4.0470971199999997E-2]
["2021-05-31",185532,1,"TRGP","TARGA RESOURCES CORP",2021,1,38.86,228.655,8885.5332999999991,0.41387292619999999,0.56416824200000004,-0.12203470900000001,0.82974198070000005,9.0921797613000006,2.1485149299999999E-2,0,0,2.11075893E-2,0.10842305670000001,0.96306388129999998,0,-43.398579560000002,117.55208707,0.68047337279999998,0.94747474750000005,0.61488219789999998,0.4515600186,0.16332217939999999,4,0.60885402300000002,0.44111616539999998,6.0281748999999997E-3,7,181269,1.1457323552000001,0.4503137357,18465,0.37511790880000001,0.43490995059999998,19935,0.58337139930000004,0.47809032109999999,312009,0.3311944288,0.40115065430000002,0.34284942689999998,0.60202358160000002,-0.25917415500000002,4,0.8256327792,0.60560549640000005,-0.482783352,0,6788,0.49161687110000002,0.59868155109999999,11781,0.59478334430000002,0.59824564940000002,120093,1.1080654506000001,0.60833909819999998,271342,1.1080654506000001,0.61715568700000001,3.71727829E-2,-3.5482429000000003E-2,7.2655211600000005E-2,4,7.4974247800000005E-2,-3.4664664999999997E-2,-3.7801464999999999E-2,2,34337,0.1195591701,-3.8722109999999997E-2,31442,8.7625687800000004E-2,-3.9948398000000003E-2,8151,4.8551709300000002E-2,-3.0968677E-2,6310,4.4160424199999999E-2,-2.9019476999999998E-2]
["2021-05-31",185549,1,"AAT","AMERICAN ASSETS TRUST INC",2021,1,36.549999999999997,60.472000000000001,2210.2516000000001,8.8393251199999995E-2,0.51667572699999997,-2.997067E-3,0.75887061909999998,7.7008616341999998,6.4646818699999997E-2,0,0,5.6618698000000002E-3,1.37285415E-2,2.1276112728999999,0,-8.3810496749999999,70.370555388,0.76213017750000001,null,9.4715102999999995E-2,0.27478040920000002,-0.18006530600000001,4,0.1156434071,0.26756117969999998,-2.0928303999999998E-2,5,29868,8.6947394400000003E-2,0.26449563949999999,32154,8.9729448500000003E-2,0.2599007907,266315,8.9596783299999996E-2,0.28973170180000002,13579,0.19630000210000001,0.25611658700000001,0.56898454460000003,0.62578456100000002,-5.6800016000000002E-2,4,0.76572218729999997,0.62406325350000003,-0.19673764299999999,1,266315,0.68777220650000004,0.62552626469999995,17626,0.66524082019999997,0.61675240279999999,22983,0.6794299358,0.61673193039999996,183830,1.0304457867000001,0.63724241619999999,7.8113278999999997E-3]
["2021-05-31",185585,1,"NMFC","NEW MOUNTAIN FINANCE CORP",2021,1,13.28,96.826999999999998,1285.86256,0.2914017324,0.45806904009999999,6.9693461200000001E-2,1.3631993453,7.1591850251000002,0.222503276,0,0,9.0246089400000007E-2,0.22688752139999999,0.41156489089999998,0,-10.59029759,52.496613445999998,0.52840236689999998,0.69629629630000001,9.0010918999999995E-2,0.35627126250000002,-0.26626034399999998,4,0.23784956160000001,0.35940334140000002,-0.14783864299999999,2,33337,7.5056456499999993E-2,0.34826860380000002,31295,0.31527612329999999,0.37103540410000002,189459,0.27395824089999998,0.33612929660000002,21799,0.28710742579999998,0.38218006100000002,0.96769051269999995,0.62663397870000004,0.34105653400000002,4,0.89639683120000002,0.64839074819999998,7.1293681499999997E-2,8,36613,1.1080654506000001,0.6126213506,114628,0.74432526290000001,0.65621884289999999,12124,0.62513116069999997,0.65935375969999999,20105,1.1080654506000001,0.66536903940000003,0.21955690189999999,4.6991382200000001E-2,0.1725655197,4,0.1748602041,4.6816018700000003E-2,4.4696697899999999E-2,9,171023,0.20570134030000001,4.7775890799999998E-2,23432,0.18078430179999999,4.45399727E-2,34415,0.14030206340000001,4.3182171200000001E-2,161966,0.17265311059999999,5.1766040200000002E-2]
["2021-05-31",185618,1,"SBRA","SABRA HEALTH CARE REIT INC",2021,1,17.47,215.93,3772.2970999999998,8.8378732599999996E-2,0.51395046590000004,-3.212314E-3,0.60482457759999997,8.2354394051999993,0.21463453430000001,0,0,2.2912594200000001E-2,3.9004065800000001E-2,1.8231647969,0,-9.3941299950000001,43.032504062000001,6.1538461500000002E-2,null,9.6631556699999996E-2,-5.2392372999999999E-2,0.14902392989999999,4,8.1673922800000007E-2,-5.2489213999999999E-2,1.49576338E-2,7,7525,6.5516588799999997E-2,-5.2501203000000003E-2,5862,0.11606943,-5.3177325999999997E-2,23147,8.3760267099999994E-2,-5.5214449999999998E-2,10894,6.1349405500000002E-2,-4.9063878999999998E-2,0.92871900249999995,0.45130064910000001,0.4774183535,4,0.60782236639999998,0.45199417110000001,0.32089663619999997,9,24533,0.50776620039999998,0.45060952139999999,3562,0.8072663484,0.45468909870000002,29052,0.57680298230000004,0.44738296840000003,27045,0.53945393429999999,0.45529509600000001,3.6223816999999998E-2]
["2021-05-31",185624,1,"SAVE","SPIRIT AIRLINES INC",2021,1,35.71,97.805999999999997,3492.6522599999998,0.22862786530000001,0.31680837699999997,-0.21018535499999999,1.3852684550000001,8.1584166865000007,8.2811697700000006E-2,-0.279672315,1,-6.118374E-2,-0.24519622399999999,0,0,-33.143152190000002,103.87023335000001,0.64792899410000004,9.4276094300000002E-2,0.23492083220000001,0.27229169469999998,-3.7370862999999997E-2,4,0.2345331226,0.26786306780000002,3.8770949999999998E-4,6,1230,0.26768396649999998,0.27423227090000002,60902,0.2208544372,0.25300818310000001,175007,0.18628446130000001,0.31044144540000002,1045,0.26330962549999998,0.23377037179999999,0.59925490550000005,0.5249927043,7.4262201200000003E-2,4,0.53429551870000003,0.4689386196,6.4959386800000005E-2,8,12392,0.88375632140000004,0.53129270200000001,165678,0.33600725370000001,0.4506710766,1230,0.3338602946,0.44940913199999999,147305,0.5835582051,0.44438156779999999,-0.14693503999999999,-0.19339857199999999,4.6463532299999999E-2,2,-2.0361593000000001E-2,-0.123909293,-0.12657344700000001,0,175007,-3.9668684000000003E-2,-0.17078020799999999,12392,-1.0545019999999999E-3,-7.7038377000000005E-2]
["2021-05-31",185646,1,"CSOD","CORNERSTONE ONDEMAND INC",2021,1,43.97,66.055000000000007,2904.4383499999999,0.1239207854,0.11713020239999999,-4.1813680000000004E-3,0.40014276770000001,7.9739953115000004,5.5453800800000001E-2,0,1,-1.9412176E-2,-0.13677968600000001,0,0.1495275938,-18.656634059999998,16.517504605999999,0.2289940828,0.56228956230000005,0.20319475410000001,0.16869427040000001,3.45004836E-2,4,0.1341342941,0.15732074439999999,6.9060460000000004E-2,8,36896,0.13311596340000001,0.17738741990000001,26368,0.15035555910000001,0.1561941849,24083,0.14974481210000001,0.1490660161,183974,0.10332084179999999,0.1466353567,9.73121017E-2,0.17639222830000001,-7.9080127E-2,4,0.14754135970000001,0.17638529519999999,-5.0229257999999999E-2,4,22182,0.10930136410000001,0.17626302420000001,133869,6.8936692800000005E-2,0.17750734579999999,35614,0.27702515729999999,0.1783205719,24135,0.13490222460000001,0.17345023900000001,-1.3310318999999999E-2,-6.6674261999999998E-2,5.3363943599999998E-2,4,-4.0405090000000003E-3,-6.7017963E-2,-9.2698099999999999E-3,6,19908,-3.9613890000000001E-3,-6.6825258999999998E-2,15044,-5.0885899999999996E-3,-6.6207665999999998E-2,23546,-2.387073E-3,-6.7430312000000006E-2,21002,-4.7249830000000003E-3,-6.7608615999999996E-2]
["2021-05-31",185770,1,"CMRE","COSTAMARE INC",2020,4,10.73,122.161,1310.7875300000001,0.30737868489999998,0.8327447697,9.0012485200000006E-2,1.2092531884,7.1783834034999998,0.24820564319999999,0,0,2.9486639000000001E-3,6.5813080999999997E-3,2.1276112728999999,0,-7.517837578,88.976274165000007,0.74615384620000003,0.67003367000000003,0.16757509940000001,0.36481538600000002,-0.19724028699999999,4,0.19639479160000001,0.34022518930000001,-2.8819692000000001E-2,5,165743,0.21978832070000001,0.36119147769999999,175606,0.17085769640000001,0.41968037940000003,64355,0.22527235279999999,0.29143087379999999,164534,0.16966079670000001,0.28859802639999999,1.0290149770000001,0.91816129849999994,0.1108536784,4,0.96103095530000004,0.87496541800000005,6.7984021699999994E-2,8,164534,1.0606364973,0.90256265759999998,175606,1.0342570166,0.95167188609999998,165743,0.8723663881,0.85793574920000004,64355,0.87686391919999995,0.7876913794,6.7722646000000003E-3,4.5772424800000003E-2,-3.9000159999999999E-2,4,3.0183149400000001E-2,4.7004862799999998E-2,-2.3410884999999999E-2,4,64355,2.3707347699999999E-2,4.5341856899999998E-2,164534,5.6343388500000001E-2,4.00542365E-2,165743,2.2513702199999999E-2,3.4462519499999997E-2,6461,1.8168159199999999E-2,6.8160838200000004E-2]
["2021-05-31",185797,1,"HHC","HOWARD HUGHES CORP",2020,4,105.83,54.972000000000001,5817.6867599999996,0.50881971069999998,0.37081794109999999,2.4006665600000001E-2,0.74880243290000004,8.6686579978000005,0.1524747263,0,1,-2.8613839999999998E-3,-7.0408600000000003E-3,0,0,null,73.564881814000003,0.48224852070000002,0.21818181819999999,7.8067082100000004E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63850171950000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4956010000000001E-3]
["2021-05-31",185824,1,"BKU","BANKUNITED INC",2021,1,47.79,93.263999999999996,4457.0865599999997,0.47718466549999999,0.71698793370000002,6.2585277499999994E-2,0.83999423159999997,8.4022505938999998,-7.2284122000000006E-2,0,0,9.3128223000000006E-3,0.1070005405,0.26877644090000002,0,1.7612879537999999,86.736296487000004,0.69704142010000003,0.72457912459999996,0.16208680410000001,0.51946218379999998,-0.35737538000000002,4,0.86505604680000003,0.52115701150000004,-0.70296924299999997,0,190963,0.86785761130000005,0.51991394430000004,11687,1.6793393118,0.52016655040000004,10916,0.75098392260000002,0.51811177720000001,3238,0.16204334149999999,0.52643577399999997,0.68695883710000005,0.73299157790000002,-4.6032741000000002E-2,4,0.75866789629999998,0.73521005979999998,-7.1709059000000006E-2,4,105670,0.71342130260000003,0.73370557069999998,17875,0.69446008599999998,0.73461350169999995,137351,0.83053564270000002,0.7354982632,61487,0.7962545539,0.73702290349999999,7.3504966899999996E-2,4.6236436800000003E-2,2.72685301E-2,4,7.0491383399999996E-2,4.6221294400000001E-2,3.0135835E-3,8,285333,6.3012519399999994E-2,4.6530642699999999E-2,11861,7.2112549799999995E-2,4.5862598300000001E-2,4640,6.9197446999999995E-2,4.5685148600000003E-2,18049,7.7643017199999997E-2,4.6806788100000003E-2]
["2021-05-31",185836,1,"PCRX","PACIRA BIOSCIENCES INC",2021,1,60.67,43.957999999999998,2666.9318600000001,0.17413264319999999,0.27038268580000002,-2.8850645000000001E-2,0.204037459,7.8886839745000001,0.73481987940000004,0,0,0.1147397109,0.22699587290000001,0,0.13427165399999999,12.324593977999999,20.803059272999999,0.51360946750000003,0.27946127949999999,0.1690141688,0.11561686829999999,5.33973004E-2,4,0.23167366789999999,0.13336663309999999,-6.2659498999999994E-2,4,2403,0.23686677519999999,0.1313287239,36474,0.1098150275,9.3130477899999994E-2,186159,0.34247204819999999,0.14226796359999999,162335,0.23754082069999999,0.16673936689999999,0.24403248159999999,0.28979041030000002,-4.5757929000000003E-2,4,0.35138486829999999,0.28869412750000001,-0.10735238699999999,3,34221,0.34496109050000001,0.28837567479999998,20659,0.44921019870000001,0.29126201670000001,30137,0.30191619539999998,0.29326095219999998,36474,0.3094519885,0.28187786650000002,5.5394366200000003E-2,3.4439675400000001E-2,2.0954690799999998E-2,4,4.6068885699999999E-2,3.4250301800000001E-2,9.3254804000000007E-3,8,7257,3.6579780499999999E-2,3.5376600899999999E-2,6266,3.3921712600000001E-2,3.3075089799999999E-2,177287,5.1159004199999997E-2,3.6994010899999999E-2,36474,6.2615045600000002E-2,3.1555505400000003E-2]
["2021-05-31",185881,1,"BAH","BOOZ ALLEN HAMILTON HLDG CP",2020,3,84.93,137.86500000000001,11708.874449999999,0.61017846220000005,0.29344267810000002,2.6840486100000002E-2,0.23037184420000001,9.3681023332999995,-0.144277196,0,0,0.10220346399999999,0.51119434620000004,0.31627075329999998,0,-7.2911591820000003,6.5548697667000004,0.83622047239999997,0.92123287669999998,0.6007901994,0.72979167339999995,-0.129001474,4,0.8713449862,0.72545265839999995,-0.27055478700000002,1,174310,0.79725784990000004,0.73674321899999995,31752,0.47652190309999998,0.73814628189999998,161997,0.53226088009999994,0.71409408730000001,22207,1.6793393118,0.71282704529999996,9.1662525300000006E-2,0.33223515669999998,-0.24057263100000001,4,0.3555094493,0.34024955540000001,-0.26384692399999998,0,2596,0.41955742940000001,0.33508077260000002,12796,0.1291854432,0.33988978019999999,31752,0.41026235439999997,0.34121236240000002,22207,0.4630325703,0.34481530640000002,4.6857364700000001E-2,6.0917397800000002E-2,-1.4060033E-2,4,4.2799622599999997E-2,6.2430866500000001E-2,4.0577421000000001E-3,8,12796,5.0388448199999998E-2,6.0647946199999997E-2,180652,2.52714008E-2,6.2065261599999998E-2,64302,3.87236023E-2,6.2916314799999998E-2,140988,5.6815039099999999E-2,6.4093943299999998E-2]
["2021-05-31",185952,1,"REVG","REV GROUP INC",2021,1,18.72,64.48,1207.0655999999999,0.424778404,0.28356786950000001,1.8753544E-2,0.292610443,7.0959475691999998,-0.22637067,0,1,-1.6758002000000001E-2,-4.4393015000000001E-2,-0.303317536,2.5657751999999998E-3,11.491453714,132.3566879,0.14852071010000001,0.2417508418,1.482433597,0.43625145869999998,1.0461821383000001,4,1.0493230837,0.47947823439999998,0.4331105133,9,11721,0.78116538469999997,0.44471425590000002,25180,0.84288208549999999,0.44568771619999997,15343,0.89390555289999996,0.47066560839999999,160681,1.6793393118,0.55684535719999995,0.39376484589999999,0.2923119575,0.1014528884,4,0.3385629812,0.29328365509999998,5.5201864699999999E-2,7,8253,0.33716393490000002,0.29197124530000002,5087,0.23322990020000001,0.28875941690000001,14084,0.28443015840000002,0.29604577160000001,2049,0.49942793149999998,0.29635818650000001,-1.7480408999999999E-2,-8.0151489000000006E-2,6.2671080000000004E-2,4,1.65360292E-2,2.8866344499999998E-2,-3.4016438000000003E-2,3,26495,4.4559493000000004E-3,1.2127249499999999E-2,30463,5.9214208000000004E-3,2.8675735099999999E-2,32886,1.50892943E-2,3.7296678999999999E-2,3835,4.06774523E-2,3.7365714500000001E-2]
["2021-05-31",186159,1,"SUPN","SUPERNUS PHARMACEUTICALS INC",2021,1,29.85,52.994,1581.8708999999999,0.16968500519999999,0.26441091709999998,-2.9231551000000001E-2,0.27420126379999998,7.3663635394,0.87062630389999995,0,0,7.3718210199999995E-2,0.1472952267,0,0.1641116342,12.843512344000001,65.849673202999995,0.6171597633,0.48013468009999999,0.34247204819999999,0.14226796359999999,0.2002040846,4,0.3083533819,0.16206817100000001,3.4118666300000003E-2,7,2403,0.23686677519999999,0.1313287239,162335,0.23754082069999999,0.16673936689999999,7637,0.32581995470000003,0.1749350485,20659,0.433185977,0.17526954459999999,0.47693146130000003,0.32785843990000002,0.14907302140000001,4,0.49661375549999998,0.34141283360000002,-1.9682293999999999E-2,5,179686,0.32799902689999999,0.34307511509999999,30554,0.64758048349999997,0.31214955319999999,162335,0.5457068706,0.35300261399999999,160668,0.4651686411,0.35742405230000002,7.02497277E-2,2.6125788300000001E-2,4.4123939399999999E-2,4,5.2411120899999997E-2,2.7522470199999999E-2,1.78386068E-2,9,162335,6.6162284599999996E-2,2.5579623199999998E-2,20115,3.7577253800000002E-2,2.53813757E-2,8530,4.3289899399999998E-2,2.75733765E-2,36474,6.2615045600000002E-2,3.1555505400000003E-2]
["2021-05-31",186275,1,"AGRO","ADECOAGRO SA",2020,4,10.63,117.297,1246.8671099999999,0.60751200900000002,0.38907710620000002,3.9670960300000002E-2,0.93583509470000004,7.1283893722,0.30370758980000001,0,0,1.6597939999999999E-4,4.4538569999999999E-4,0,0,-53.469549100000002,92.355371900999998,0.92899408279999995,0.48282828280000001,0.39364572380000001,0.75158737350000004,-0.35794165,4,1.3295929821000001,0.70132129450000003,-0.935947258,0,317427,0.44282812469999999,0.71347132869999996,144435,1.6793393118,0.70874545040000003,12785,1.5168651802999999,0.69758688670000002,30443,1.6793393118,0.68548151239999999,0.7418922134,0.58926231529999995,0.15262989809999999,4,0.61065523840000002,0.47686753230000001,0.13123697500000001,8,163983,0.68109539279999998,0.4856921166,158743,0.42424359880000001,0.4802659393,25424,0.79611305740000005,0.47574865620000001,144435,0.5411689046,0.4657634169,3.3042819999999997E-4,3.6095232599999999E-2,-3.5764803999999997E-2,4,7.2729213799999998E-2,4.1919536200000003E-2,-7.2398786000000007E-2,1,170527,3.8646888800000001E-2,4.0669636299999999E-2,5568,1.01480813E-2,4.1591031799999997E-2,158743,6.5999415199999995E-2,4.20120374E-2,144435,0.17612247010000001,4.3405439499999997E-2]
["2021-05-31",186276,1,"KOS","KOSMOS ENERGY LTD",2020,4,3.18,405.45499999999998,1289.3469,0.41886523419999999,0.56418813310000004,-0.117218583,1.6563478765999999,7.1618910901000001,0.20607654,0,1,-0.10641916,-0.89043769399999995,-4.682132E-2,0,233.68612243999999,187.63954541000001,0.82071005919999995,0.25723905720000001,0.24545140579999999,0.48604692259999999,-0.24059551700000001,4,0.313215089,0.48754251859999997,-6.7763683000000005E-2,4,150699,0.2050102358,0.48754789669999998,7620,0.195644281,0.48217890410000003,19935,0.58337139930000004,0.47809032109999999,278151,0.2688344399,0.50235295250000001,0.34137748340000001,0.74286704150000005,-0.40148955800000002,4,0.76321375170000005,0.73300824050000002,-0.42183626800000001,0,34337,1.0914568683000001,0.7463761739,19935,0.60318589199999995,0.76621627439999995,15060,0.43252767469999998,0.71795492760000001,249158,0.92568457179999997,0.70148558620000001,-0.31922052899999998,-0.18120861299999999,-0.13801191600000001,4,-7.1431845999999993E-2,-0.15016844300000001,-0.24778868300000001,0,7017,-0.137068413,-0.15422388100000001,186989,-4.8518870999999998E-2,-0.14970199200000001,14934,-3.6144577999999997E-2,-0.149355447,8512,-6.3995521999999999E-2,-0.14739245100000001]
["2021-05-31",186278,1,"AL","AIR LEASE CORP",2021,1,47.06,114.121,5370.5342600000004,0.72739633469999998,0.41128596350000002,1.3399813599999999E-2,2.0949474725999999,8.5886826722999992,0.48988244600000003,0,0,1.8388899699999999E-2,7.2058140000000007E-2,0.18300968249999999,0,-28.081967349999999,72.655361118000002,0.62130177509999995,0.44848484849999998,9.5021287800000007E-2,0.62990741400000005,-0.53488612599999996,4,0.81314222650000001,0.65459061569999999,-0.71812093899999996,0,60931,0.78427764099999997,0.65188409629999999,7161,0.24731846460000001,0.60682897749999998,21515,1.1504626684000001,0.67153664660000001,22583,1.0705101319999999,0.68811274249999999,1.1080654506000001,0.63612246439999998,0.47194298620000003,4,0.78876508759999997,0.70024701700000003,0.31930036299999998,9,176092,1.1080654506000001,0.67814920680000002,263277,0.74538151340000003,0.68833614080000005,4941,0.56141432140000003,0.69529577799999998,178552,0.74019906499999999,0.73920694249999996,8.6249333400000003E-2,1.0900842999999999E-3,8.5159249199999995E-2,4,8.0691386200000007E-2,3.9501679300000002E-2,5.5579473000000002E-3,8,263277,0.10741133009999999,1.47885125E-2,16486,0.1201851998,4.4972309299999999E-2,60931,4.7354858100000001E-2,4.5195223899999998E-2,7161,4.78141568E-2,5.3050671600000002E-2]
["2021-05-31",186310,1,"HII","HUNTINGTON INGALLS IND INC",2021,1,216.21,40.299999999999997,8713.2630000000008,0.41104692100000001,0.26821107869999999,-7.8648610000000008E-3,0.21197569729999999,9.0726016265999991,-2.7711974E-2,0,0,8.1811541299999999E-2,0.33956543709999998,0.2619047619,3.3063139999999999E-3,16.759633863000001,45.929438525999998,0.58934911239999999,0.87272727269999995,0.92344697460000003,0.4613596103,0.46208736430000003,4,0.64401834329999996,0.45996061049999998,0.27942863130000001,9,7985,0.53695031599999998,0.47635927119999999,35158,0.84379448999999995,0.4327359663,6326,0.47544041190000003,0.41261369240000001,7549,0.71988815530000005,0.51813351220000003,0.2271250162,0.27571600629999998,-4.8590990000000001E-2,4,0.42829014999999998,0.27335843840000001,-0.201165134,1,35158,0.44296051060000002,0.27637770490000002,6326,0.5126690948,0.2730901717,176362,0.19875402540000001,0.28227304980000001,137609,0.55877696909999996,0.26169282710000003,7.7123805399999995E-2,3.8870193499999997E-2,3.8253611899999998E-2,4,5.1362530500000003E-2,3.9811847800000001E-2,2.5761274899999999E-2,9,7985,7.66847789E-2,3.9044685799999999E-2,65380,4.2144871600000001E-2,3.9810848900000001E-2,3662,4.0752474599999998E-2,3.76513105E-2,185229,4.5867996799999998E-2,4.2740545900000003E-2]
["2021-05-31",186363,1,"RLJ","RLJ LODGING TRUST",2021,1,15.37,164.91800000000001,2534.7896599999999,8.8554851300000001E-2,0.51321743740000003,-1.583699E-3,0.98624948629999998,7.8378659382000002,-1.0674276119999999,-0.80256106900000002,1,-8.5032680999999999E-2,-0.174312036,-6.9995276999999995E-2,0,-5.4863357549999998,97.577507156999999,0.87751479290000001,null,7.3383888499999994E-2,0.3096655532,-0.236281665,4,0.1096040887,0.30951050149999998,-3.6220200000000001E-2,5,22459,9.6883649799999999E-2,0.32287281639999998,65290,8.1727915900000003E-2,0.29548061730000003,266315,8.9596783299999996E-2,0.28973170180000002,182701,0.1702080057,0.32995687080000002,1.0254787768,0.70069067240000005,0.3247881044,4,0.79415267109999998,0.6960471493,0.23132610570000001,9,170714,0.51675157130000005,0.71279549799999997,27394,0.95697602410000004,0.71347282759999997,185396,0.92055275079999999,0.67977215859999995,15111,0.78233033819999998,0.67814811310000001,-0.17875329300000001]
["2021-05-31",186392,1,"SEAS","SEAWORLD ENTERTAINMENT INC",2021,1,54.43,78.597999999999999,4278.08914,0.1986548065,0.1205455746,-4.7091704999999998E-2,0.54060888500000004,8.3612617263000004,-9.7331477999999999E-2,0,1,-0.11684536299999999,-0.89043769399999995,0,0,174.93945348,148.68301543999999,0.51952662719999998,9.8316498299999999E-2,7.3096254099999994E-2,0.30226700680000002,-0.229170753,4,0.1654080658,0.30103448980000003,-9.2311811999999993E-2,3,3028,0.1189954433,0.30482754560000003,3708,0.2119186257,0.30708828729999998,29011,0.19920783810000001,0.2961700162,33243,0.13151035599999999,0.29605211009999999,-3.4078766000000003E-2,0.20237422290000001,-0.236452989,4,0.1351192688,0.2093924603,-0.169198035,1,33243,0.1413588059,0.2038137213,25737,0.1941630278,0.20666235869999999,26361,0.11062061149999999,0.2125352717,27393,9.4334630000000003E-2,0.2145584895,-7.0285117999999994E-2,-0.123361557,5.3076438900000002E-2,4,-2.1939390999999999E-2,-0.109087609,-4.8345726999999998E-2,2,171049,-2.1039239000000001E-2,-0.12010813300000001,163891,-1.4910979E-2,-0.109675249,191255,-2.7703848999999999E-2,-0.108096816,5643,-2.4103497000000002E-2,-9.8470238000000002E-2]
["2021-05-31",186437,1,"GEVO","GEVO INC",2020,4,7.56,128.13800000000001,968.72328000000005,0.42209828129999999,0.56675938189999997,-0.120971787,1.7197893999999999E-3,6.8759789983999999,-0.88202899800000001,-0.68605491299999999,1,-0.26420949500000002,-0.27453391500000002,0,0.7380780347,-24.460846060000002,187.63954541000001,5.8579881700000003E-2,0.15824915819999999,6.2059213000000002E-3,0.29343711789999999,-0.28723119699999999,4,0.27115812410000001,0.29565716339999998,-0.264952203,1,187698,0.26199122549999998,0.29405891629999997,11781,0.36654006849999998,0.28996406609999997,8512,0.15535359160000001,0.29923956029999998,17228,0.3007476107,0.2993661111,0.15110507100000001,0.46337874779999999,-0.31227367700000003,4,0.44063269589999998,0.46588516660000001,-0.28952762500000001,0,21431,0.47080390859999999,0.46818485840000001,11506,0.36595327360000002,0.46968639150000002,8549,0.57374334039999997,0.47102495640000003,20548,0.35203026100000001,0.45464445990000002,-4.1483467000000003E-2,-0.14002729,9.85438228E-2,4,-5.4900449999999998E-3,-9.7096143999999995E-2,-3.5993421999999997E-2,3,8549,2.6589890000000002E-4,-0.13930498199999999,176343,-1.1839865999999999E-2,-0.14272194299999999,184352,-1.1403786000000001E-2,-5.3992465000000003E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2]
["2021-05-31",186783,1,"VER","VEREIT INC",2021,1,47.57,229.13,10899.714099999999,8.8571525400000004E-2,0.5162995091,-3.1012029999999999E-3,0.5342896104,9.2964918384999997,0.19084874709999999,0,0,1.8105919599999999E-2,3.4845767999999999E-2,1.8920103673999999,0,-6.0911357549999998,57.759725492999998,0.18934911239999999,0.37845117849999999,7.1182907500000003E-2,-4.6864092000000003E-2,0.1180469999,4,6.8957841800000003E-2,-4.4313949999999998E-2,2.2250657999999999E-3,7,162160,6.2127965899999998E-2,-4.5178243E-2,10894,6.1349405500000002E-2,-4.9063878999999998E-2,13125,6.98584171E-2,-4.1633274999999997E-2,18145,8.24955785E-2,-4.1380404000000003E-2,0.61864530920000005,0.43013734799999997,0.18850796119999999,4,0.50108601480000003,0.43007816659999998,0.1175592944,8,19582,0.414171766,0.43010911660000001,25633,0.46256922810000001,0.43031932789999999,36967,0.72617095070000004,0.43141773420000001,26410,0.40143211449999999,0.42846648799999998,2.1557170899999999E-2,2.3144027599999999E-2,-1.5868569999999999E-3,4,4.9588242300000002E-2,2.79217072E-2,-2.8031071000000001E-2,3,62374,2.57986953E-2,1.8180802900000001E-2,64306,7.8879964400000002E-2,3.01850026E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2,63422,2.2760559999999999E-2,3.1675447299999999E-2]
["2021-05-31",186785,1,"ARCO","ARCOS DORADOS HOLDINGS INC",2020,4,6.47,207.26599999999999,1341.0110199999999,0.18840792310000001,0.1176663681,-4.6438350000000003E-2,1.1827009445000001,7.2011791010000001,-8.2384170000000007E-2,0,1,-6.5149954999999996E-2,-0.75653771800000003,-6.8383616999999994E-2,0,-19.48073218,43.387436575000002,0.69526627220000004,0.1313131313,0.71864990790000005,0.47110085779999999,0.24754904999999999,4,0.54934718780000003,0.35973709230000001,0.16930271999999999,9,3570,0.4669566027,0.49749258699999999,186858,0.66808535820000003,0.34125930519999997,171049,0.64650250320000002,0.31131051399999998,63739,0.4158442872,0.28888596309999998,0.14731124279999999,0.39930094129999999,-0.25198969799999998,4,0.19619903029999999,0.38299530599999998,-4.8887787000000002E-2,5,245918,0.16801376749999999,0.40655936050000002,117036,0.14107632140000001,0.40782721550000001,104432,0.37092720350000002,0.3710672002,24351,0.10477882870000001,0.34652744790000001,-0.111446511,-0.10818401900000001,-3.2624920000000001E-3,4,-3.2088685999999998E-2,-0.10887991700000001,-7.9357826000000006E-2,1,191255,-2.7703848999999999E-2,-0.108096816,63739,-4.4220453E-2,-0.106954826,163891,-1.4910979E-2,-0.109675249,25737,-4.1519461000000001E-2,-0.110792776]
["2021-05-31",186858,1,"ARMK","ARAMARK",2021,1,37.35,253.95699999999999,9485.2939499999993,0.18921053500000001,0.1155246256,-4.7055128000000002E-2,0.90821128429999998,9.1574978729000005,-0.168955719,0,1,-4.7464741999999997E-2,-0.25718985799999999,-0.16167852499999999,0,-49.014080749999998,40.979490820000002,0.50946745559999995,0.13804713800000001,0.66808535820000003,0.34125930519999997,0.32682605310000001,4,0.47140786439999999,0.29693307089999998,0.1966774939,9,160376,0.34557614129999997,0.33029551099999999,171049,0.64650250320000002,0.31131051399999998,63739,0.4158442872,0.28888596309999998,25737,0.47770852580000001,0.25724029549999999,0.28224101579999999,0.26643542679999999,1.5805588999999998E-2,4,0.23883678310000001,0.2616201903,4.3404232700000003E-2,7,183366,0.36309509229999998,0.26176826050000002,29011,0.17053315860000001,0.25324902189999998,21808,0.20662442289999999,0.2799632822,30259,0.21509445869999999,0.25150019680000002,-7.2589527000000001E-2,-0.10465595599999999,3.20664295E-2,4,-1.9565020999999998E-2,-0.103377424,-5.3024505E-2,1,191255,-2.7703848999999999E-2,-0.108096816,163891,-1.4910979E-2,-0.109675249,5643,-2.4103497000000002E-2,-9.8470238000000002E-2,31846,-1.154176E-2,-9.7267393999999993E-2]
["2021-05-31",186960,1,"CHEF","CHEFS' WAREHOUSE INC",2021,1,30.76,37.909999999999997,1166.1116,1.4213933953,0.39682376219999999,4.2608714899999997E-2,0.44973911589999999,7.0614300741999996,3.2428361599999997E-2,0,1,-9.0110764999999995E-2,-0.26443527100000003,0,0,173.46559997,138.38757396,0.40532544380000002,0.23164983159999999,0.6706554736,1.1920343717999999,-0.52137889800000004,4,1.4202851186000001,1.1866358038,-0.74962964499999996,0,33718,1.6516898843000001,1.1990126720000001,17934,1.4686628021999999,1.2018349436,63927,1.6793393118,1.1815305382000001,10247,0.88144847599999998,1.1641650613000001,0.2812904014,0.36461708100000001,-8.332668E-2,4,0.3908851418,0.36476008040000002,-0.10959474,3,65343,0.32170483970000002,0.36219623940000001,18312,0.47049992210000002,0.35046877609999999,11264,0.46380590789999998,0.34852462249999999,17934,0.30752989749999998,0.39785068369999999,-7.4383104000000005E-2,-7.9454414000000001E-2,5.0713106999999997E-3,4,2.5581736099999999E-2,-2.7778081E-2,-9.9964839999999999E-2,0,18312,-2.6261541999999999E-2,-7.7365257000000007E-2,28787,-2.1395619000000001E-2,-6.2380344999999997E-2,63927,9.2178389999999999E-2,6.3382871000000002E-3,1659,5.7805714600000002E-2,2.2294992100000001E-2]
["2021-05-31",186989,1,"MPC","MARATHON PETROLEUM CORP",2021,1,61.8,652,40293.599999999999,0.40944985779999998,0.56155989989999999,-0.120876714,0.84286338279999995,10.603947926,-9.4935152999999994E-2,0,1,-2.2561771000000001E-2,-9.0542793999999996E-2,-0.76355548100000004,0,133.71781308000001,93.491262923999997,0.19527559059999999,4.4520547899999999E-2,0.94218926359999999,0.18087317959999999,0.76131608399999995,4,0.72705313189999998,0.23064075919999999,0.21513613170000001,9,4503,0.58970671009999998,0.16923268450000001,27677,0.530256638,0.23216117019999999,21431,0.51483711529999998,0.23771336539999999,170841,1.2734120644,0.28345581660000002,0.53586673809999996,0.42590472509999999,0.10996201310000001,4,0.45683961709999998,0.43702648319999998,7.9027121000000006E-2,8,3469,0.53753911939999999,0.42532330489999998,170841,0.4875375602,0.4340229464,27677,0.50332452729999999,0.44394105900000003,20653,0.29895726150000002,0.44481862249999998,-4.8518870999999998E-2,-0.14970199200000001,0.101183121,4,-5.4900449999999998E-3,-9.7096143999999995E-2,-4.3028826999999999E-2,2,176343,-1.1839865999999999E-2,-0.14272194299999999,8549,2.6589890000000002E-4,-0.13930498199999999,184352,-1.1403786000000001E-2,-5.3992465000000003E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2]
["2021-05-31",187039,5,"Z","ZILLOW GROUP INC",2021,1,117.32,247.30699999999999,29014.057239999998,0.1923731739,0.14594536150000001,-5.4583189999999997E-3,8.5772457799999993E-2,10.275535723999999,-0.17036948900000001,0,0,6.4344271999999996E-3,9.6409497999999996E-3,0,0.111611695,null,46.829158204000002,0.69921259840000005,0.21917808220000001,0.12862243200000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18990925519999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8309056000000001E-3]
["2021-05-31",187084,1,"PRTY","PARTY CITY HOLDCO INC",2020,4,9.23,110.782,1022.51786,0.75610469550000003,0.22023501049999999,1.4360256599999999E-2,2.0949474725999999,6.9300233548000003,1.1697623799999999E-2,0,1,-0.18822250800000001,-0.89043769399999995,0,0,18.92280337,187.63954541000001,0.65147928990000004,0.75016835019999994,0.56897006849999998,0.8714532962,-0.30248322799999999,4,0.99384686680000001,0.87021015759999998,-0.424876798,0,15520,1.4268539765999999,0.87158126089999999,65430,0.79034408180000004,0.87374970019999998,29150,0.75176657950000003,0.86788081920000004,63643,1.0064228292999999,0.86762885010000002,4.9671503999999998E-2,0.56415039929999999,-0.51447889499999999,4,0.33961367409999998,0.4714508577,-0.28994217,0,2436,0.2103021162,0.48879362659999998,19071,4.37632643E-2,0.48366624320000001,65831,0.41511111569999998,0.46516444420000003,5109,0.68927820009999996,0.44817911690000001,-0.51660515699999998,-0.128071409,-0.38853374800000001,4,-5.7309578E-2,-9.9955954999999999E-2,-0.45929557999999998,0,5109,-6.8139859999999997E-2,-0.103846626,65430,-0.103501329,-0.10130552,63643,-4.2793651000000002E-2,-9.7422234999999996E-2,145049,-1.4803471E-2,-9.7249437999999994E-2]
["2021-05-31",187118,1,"YNDX","YANDEX N.V.",2021,1,67.540000000000006,355.99599999999998,24043.969840000002,0.1913451894,0.14646569309999999,-5.8871030000000003E-3,5.8310420799999998E-2,10.087639510000001,-0.111182135,0,0,2.8533011099999998E-2,4.7864646800000001E-2,0,0.1612808677,4.3204115655999997,13.861386139,0.66771653539999998,8.9041095900000006E-2,0.14507018320000001,0.3217752176,-0.17670503400000001,4,0.15200254460000001,0.32578946980000001,-6.9323609999999997E-3,6,160329,0.13336082669999999,0.31730103469999998,32502,0.2071124731,0.3381094529,32541,0.17737589970000001,0.2839198563,18872,9.0160978899999994E-2,0.3638275352,0.18158394929999999,0.1562557514,2.5328197899999998E-2,4,0.15246831189999999,0.1574509577,2.9115637400000002E-2,7,160329,0.14542433390000001,0.1303664779,18872,0.1671560366,0.19255256840000001,32541,0.15417920160000001,0.1959563959,170617,0.14311367550000001,0.1109283886,8.6914516000000004E-3,4.3164279600000001E-2,-3.4472827999999997E-2,4,2.9343672000000001E-2,4.6707532199999999E-2,-2.0652219999999999E-2,4,170617,3.6128287500000002E-2,4.4528416600000002E-2,160329,3.2473947400000001E-2,4.0497564E-2,184263,2.2335670500000002E-2,4.9860535599999999E-2,32541,2.6436782499999999E-2,5.19436125E-2]
["2021-05-31",187164,1,"HMST","HOMESTREET INC",2021,1,45.02,21.361000000000001,961.67222000000004,0.27010144479999998,0.75439359839999998,0.10776849199999999,0.2187699672,6.8686736650000002,0.18178133229999999,0,0,1.4110296600000001E-2,0.14614313230000001,0.1543691593,0,-5.6203375040000001,32.823080914999998,0.78579881659999995,0.17710437709999999,0.36585404989999998,0.37817005450000002,-1.2316005E-2,4,0.41799825670000001,0.38392445450000001,-5.2144206999999998E-2,4,28620,0.36094934140000001,0.36336626999999999,24379,0.2099475525,0.34669799000000001,17132,0.73555221650000002,0.41259162399999999,162560,0.36554391660000002,0.413041934,0.72942005129999998,0.7501902385,-2.0770186999999999E-2,4,0.60773252629999996,0.7541798381,0.1216875249,8,17132,0.70052777960000001,0.75091827720000004,30932,0.85540554690000004,0.75135058970000002,162560,0.47913927680000001,0.7528048061,185370,0.39585750209999998,0.76164567959999996,0.106599731,8.7737696899999995E-2,1.8862034199999999E-2,4,7.5904389099999997E-2,8.4145961899999996E-2,3.0695341899999999E-2,9,28866,6.9990068399999994E-2,8.5856644100000004E-2,30932,5.9480059699999997E-2,8.4443519100000003E-2,24379,8.9355954000000001E-2,8.3195737500000005E-2,25895,8.4791474399999997E-2,8.3087946999999995E-2]
["2021-05-31",187363,1,"GRPN","GROUPON INC",2021,1,47.25,29.058,1372.9905000000001,0.41228010259999998,0.15208864859999999,1.4965149999999999E-3,0.48262751999999998,7.2247464866,3.5625832699999999E-2,0,1,-4.2688601999999999E-2,-0.89043769399999995,0,0,-13.723163039999999,161.11397628,0.9650887574,0.38787878790000002,0.96186826400000003,0.69983436050000003,0.2620339035,4,1.0936641142000001,0.61124605379999997,-0.13179584999999999,3,174147,1.2271141157000001,0.71842219009999997,122519,0.986937748,0.67761343740000002,19581,1.2667859242999999,0.56512588050000001,147868,0.89381866880000005,0.4838227075,4.7848109700000002E-2,0.36744827349999998,-0.31960016400000002,4,0.37172562120000002,0.32139652470000002,-0.32387751100000001,0,174147,0.8725576612,0.40318544150000002,19747,0.22896425170000001,0.30396010649999999,166213,0.1333966224,0.29023747760000002,122519,0.2519839492,0.28820307340000001,-4.3591707E-2,-9.6504218000000003E-2,5.2912511099999997E-2,4,5.7887917499999997E-2,-4.8525868E-2,-0.101479625,0,35222,-3.6009330000000002E-3,-7.2109381E-2,176593,-3.939031E-3,-6.4306419000000004E-2,32688,-1.5812850999999999E-2,-6.3250369000000001E-2,174147,0.25490448529999998,5.5626978000000004E-3]
["2021-05-31",187406,1,"AMCX","AMC NETWORKS INC",2021,1,53.68,42.215000000000003,2266.1012000000001,0.3553677697,0.35015806259999999,2.10885385E-2,1.3331681744999999,7.7258161008000004,2.2120324000000002E-3,0,0,4.9246789999999999E-2,0.3835952674,0,0,-40.286025209999998,136.61176470999999,0.99526627219999997,0.89090909090000003,0.6043155764,0.63970220249999998,-3.5386625999999997E-2,4,0.52678968960000006,0.61499559719999997,7.7525886700000005E-2,8,7260,0.63389120349999994,0.62574115050000001,184157,0.38951693710000002,0.65524328239999996,60800,0.41833199679999999,0.61956815880000005,4066,0.66541862100000004,0.55942979709999996,0.29718531549999999,0.61982010300000001,-0.32263478800000001,4,0.44478948060000001,0.56764465959999999,-0.14760416500000001,2,3105,0.24659990840000001,0.6473816416,14535,0.89914388209999996,0.57208098330000001,37130,0.23856889470000001,0.53003624279999995,149177,0.39484523700000002,0.52107977059999999,0.1139988805,1.28943345E-2,0.101104546,4,0.13940806359999999,2.2853366199999999E-2,-2.5409182999999998E-2,4,37130,0.16407102230000001,1.52732249E-2,149177,0.1312110105,2.2356464100000001E-2,164296,5.9965437400000002E-2,2.57186558E-2,184157,0.20238478409999999,2.8065120200000002E-2]
["2021-05-31",187450,1,"ENPH","ENPHASE ENERGY INC",2021,1,143.05000000000001,135.691,19410.597549999999,0.25314973200000002,0.22036792099999999,2.3285448E-2,5.2594980499999999E-2,9.8735744614000005,-6.1486392000000001E-2,0,0,4.4096729600000002E-2,0.13203000379999999,0,7.56494692E-2,18.508717458,41.961463962000003,0.65039370080000003,0.73630136989999995,4.5961967700000002E-2,0.3406513196,-0.29468935200000002,4,0.1773917354,0.3411320525,-0.131429768,3,6008,0.31831234819999998,0.33777207269999998,23119,0.1083510338,0.34378505209999999,24800,0.17686211290000001,0.33158767099999997,22325,0.1060414469,0.35138341429999997,3.7754685199999999E-2,0.2085380044,-0.17078331899999999,4,0.18598278600000001,0.20909854150000001,-0.148228101,2,14256,7.8505982899999993E-2,0.20997277719999999,6008,0.3460082646,0.21063710790000001,119275,0.23738044799999999,0.21278834120000001,23119,8.2036448499999998E-2,0.2029959398,4.9847512E-3,5.4197028600000002E-2,-4.9212276999999999E-2,4,2.02625315E-2,5.4350818100000003E-2,-1.5277779999999999E-2,5,133288,3.8940105E-3,5.4085549900000002E-2,10453,3.6932917799999999E-2,5.4556494300000001E-2,64853,3.5670339199999998E-2,5.3755457200000002E-2,37309,4.5528584E-3,5.5005771000000002E-2]
["2021-05-31",187462,1,"UI","UBIQUITI INC",2021,3,301.52,62.814,18939.67728,0.44542205000000001,0.31262149970000003,7.1335391999999996E-3,3.2316865299999997E-2,9.8490143275000008,-8.5615959000000005E-2,0,0,0.19850670540000001,null,0.17087786329999999,6.2595060999999994E-2,-33.721474819999997,54.166506605000002,0.2125984252,null,8.9990305600000001E-2,0.33356294720000002,-0.24357264200000001,4,0.24450429279999999,0.38622598940000002,-0.15451398699999999,2,183903,0.2267315533,0.33951061919999997,120860,0.23300808579999999,0.3704169887,35373,0.2012330473,0.40172306070000002,141178,0.31704448489999998,0.43325328909999999,-3.1789880000000002E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9296697699999999E-2]
["2021-05-31",187551,1,"TSE","TRINSEO SA",2021,1,64.94,38.700000000000003,2513.1779999999999,0.4057734469,0.31184985970000001,1.8993774500000001E-2,0.67559878370000004,7.8293033666999996,-0.18373067900000001,0,0,3.3246171099999999E-2,0.17107792399999999,0.42523768369999998,1.8445000900000001E-2,-39.669254780000003,95.121195569999998,0.74082840240000003,0.55622895620000001,1.0419775744999999,0.62005773220000004,0.42191984230000001,4,0.6886076632,0.56609465439999995,0.35336991140000001,9,157354,0.84494101259999999,0.58836786990000001,28194,0.60502466919999998,0.57320329130000003,166230,0.76875818409999996,0.56437804700000005,26812,0.53570678679999995,0.53842940930000005,0.2691015121,0.45715162170000001,-0.18805010999999999,4,0.3567853761,0.44641725339999999,-8.7683864E-2,3,164363,0.50354344520000005,0.47129454050000003,166230,0.57818883509999996,0.47441106620000001,20420,0.16540468999999999,0.42656422970000002,22134,0.18000453390000001,0.41339917700000001,4.6037328000000002E-2,3.0468951300000002E-2,1.55683768E-2,4,4.9576102400000002E-2,3.6758402599999997E-2,-3.5387740000000002E-3,7,162129,7.4757263199999993E-2,3.4811871699999997E-2,315318,2.6032017500000001E-2,3.6857976399999999E-2,294524,6.2443011700000002E-2,3.7331189399999999E-2,163946,3.5072117299999997E-2,3.8032572799999997E-2]
["2021-05-31",187576,1,"ZNGA","ZYNGA INC",2021,1,10.84,1088.8,11802.592000000001,0.14688413810000001,0.23520727659999999,-3.0570680999999999E-2,0.12198168,9.3760744473000006,0.45640050799999998,0,1,-5.8017282000000003E-2,-0.118432232,0,0.29162944800000001,-56.89844497,20.355951056999999,0.94015748030000001,0.2311643836,0.19143187210000001,0.28145329279999998,-9.0021421000000004E-2,4,0.26866814350000001,0.2761894721,-7.7236270999999995E-2,4,200480,0.19757272679999999,0.26345891770000002,28378,0.50381470699999997,0.30940406139999999,125240,0.214016184,0.31647786439999998,16721,0.1592689561,0.21541704489999999,0.2493011705,0.30104877769999999,-5.1747607000000001E-2,4,0.30021674349999999,0.28601254879999999,-5.0915572999999999E-2,4,200480,0.21384661699999999,0.28045842720000003,16721,0.1931493799,0.24748814999999999,64630,0.1559170403,0.24475603979999999,28378,0.63795393680000001,0.37134757839999999,-2.9525294000000001E-2,-7.6076177999999994E-2,4.6550884200000003E-2,4,-1.1730844000000001E-2,-6.0267444000000003E-2,-1.7794450999999999E-2,5,33175,-1.4618803E-2,-7.6055292999999996E-2,200480,-1.2393115E-2,-8.2132476999999995E-2,3980,-1.3822867000000001E-2,-9.0958997E-2,28378,-6.0885879999999998E-3,8.0769932000000003E-3]
["2021-05-31",187690,1,"HTA","HEALTHCARE TRUST OF AMERICA",2021,1,27.41,218.82400000000001,5997.9658399999998,8.8491431199999998E-2,0.51703369160000001,-3.0095650000000001E-3,0.53736051289999998,8.6991756641000002,3.5172220800000001E-2,0,0,8.4740131000000003E-3,1.8133867299999998E-2,2.1276112728999999,0,-6.4943357549999998,23.65150384,0.3426035503,null,8.1755343999999994E-2,7.5280638499999997E-2,6.4747054999999996E-3,4,7.1543935599999997E-2,7.4481531899999995E-2,1.02114084E-2,7,24731,7.7806062400000001E-2,7.4840237399999995E-2,24620,4.2611705899999998E-2,7.44262646E-2,32751,0.1001313759,7.9272453000000007E-2,4605,6.56265984E-2,6.9387172499999997E-2,0.52173321480000001,0.48477536910000002,3.6957845699999999E-2,4,0.49979966590000002,0.48486714110000001,2.1933548899999999E-2,7,5543,0.50608280419999996,0.4841490115,30298,0.49090299059999998,0.48316670309999998,27780,0.68701223320000004,0.48294327990000002,64925,0.31520063570000001,0.48920956989999997,9.4610409000000003E-3]
["2021-05-31",187692,1,"REGI","RENEWABLE ENERGY GROUP INC",2021,1,61.07,47.54,2903.2678000000001,0.41034369679999999,0.56152193549999996,-0.121939036,2.7931284899999999E-2,7.9735922091999996,-5.9214580000000003E-2,0,0,4.8406649500000003E-2,5.5864714400000001E-2,0,0,-45.049461829999998,-1.5602836879999999,0.2059171598,0.57912457910000004,0.87604517380000002,0.32547248290000003,0.55057269080000004,4,0.88523640510000001,0.31629602849999999,-9.1912309999999994E-3,6,184442,0.44805142380000001,0.35001145249999999,170841,1.2734120644,0.28345581660000002,15247,1.3046450168999999,0.39400347949999998,21431,0.51483711529999998,0.23771336539999999,0.53867610830000001,0.4480485488,9.0627559600000004E-2,4,0.41046240249999999,0.4443567719,0.12821370579999999,8,20653,0.29895726150000002,0.44481862249999998,27677,0.50332452729999999,0.44394105900000003,20548,0.35203026100000001,0.45464445990000002,170841,0.4875375602,0.4340229464,3.00929869E-2,7.8601819000000007E-3,2.2232805099999999E-2,4,5.5541694400000001E-2,-2.0368830000000002E-3,-2.5448707000000001E-2,4,20548,4.1672162399999997E-2,4.5148862000000001E-3,35993,2.1656790499999998E-2,2.8872910000000002E-3,12471,4.4989901800000003E-2,-7.7555710000000002E-3,32413,0.1138479228,-7.7941379999999999E-3]
["2021-05-31",187696,1,"PRLB","PROTO LABS INC",2021,1,89.39,27.69,2475.2091,0.44106760740000001,0.28438203979999999,1.8330030899999999E-2,6.7056961000000002E-3,7.8140801563000002,0.23617317460000001,0,0,4.3442759800000001E-2,4.9905892399999999E-2,0,9.2174556099999999E-2,-5.8836295639999996,-5.0982384820000002,0.100591716,0.68686868690000003,0.17929732779999999,0.28988322750000001,-0.1105859,4,0.24415316170000001,0.28767756690000001,-6.4855834000000001E-2,4,15267,0.14067708700000001,0.29022535059999999,8358,0.29457061229999998,0.28005913719999997,8463,0.25627315000000001,0.27169779440000003,4058,0.28509179759999997,0.30872798530000001,0.32863122550000001,0.20899127780000001,0.11963994779999999,4,0.28332281120000002,0.20813554400000001,4.5308414300000002E-2,7,164557,0.2448693831,0.20805984650000001,26590,0.3669949756,0.20363423150000001,25964,0.30017906109999998,0.2034233563,4881,0.22124782509999999,0.2174247416,1.6400634599999998E-2,6.66884222E-2,-5.0287788E-2,4,2.68838362E-2,5.9446974399999998E-2,-1.0483202E-2,6,5237,2.8873403700000001E-2,6.13320963E-2,12445,2.7068011900000001E-2,6.0426885800000003E-2,7921,2.1364850299999998E-2,5.8525489799999997E-2,4881,3.0229078999999999E-2,5.7503425800000001E-2]
["2021-05-31",187697,1,"EPAM","EPAM SYSTEMS INC",2021,1,477.6,56.381,26927.565600000002,0.2709196317,0.18125732589999999,-5.9531870000000004E-3,9.0322313000000005E-3,10.200905784,-0.164401249,0,0,0.12610531550000001,0.16988922640000001,0,0,3.2246870577000002,48.163133193,0.1401574803,0.60273972600000003,0.10810567710000001,0.183724041,-7.5618363999999993E-2,4,0.1384849484,0.18345691689999999,-3.0379270999999999E-2,5,33693,8.6422935000000006E-2,0.1795297407,32884,5.4742669799999998E-2,0.1891733075,36641,0.33702155169999998,0.18976849870000001,24616,7.57526372E-2,0.17535612079999999,7.6647812499999995E-2,7.5433921099999995E-2,1.2138914000000001E-3,4,0.2000287194,7.5300327299999997E-2,-0.123380907,2,24616,6.3685967299999993E-2,7.5227216299999997E-2,32884,0.1097085535,7.4008328999999998E-2,143357,0.1020775166,7.3802796500000004E-2,165993,0.52464284009999995,7.81629675E-2,1.30216376E-2,4.03934195E-2,-2.7371782000000001E-2,4,2.0427678500000001E-2,4.1039408800000003E-2,-7.4060410000000004E-3,6,177983,3.6658711400000002E-2,4.0548670799999999E-2,122394,1.51193248E-2,4.0725241799999999E-2,34309,7.962106E-3,4.1401077500000001E-2,179534,2.1970572000000001E-2,4.1482645300000003E-2]
["2021-05-31",187698,1,"BCEI","BONANZA CREEK ENERGY INC",2021,1,42.96,20.84,895.28639999999996,0.41864172319999998,0.5538274849,-0.121907582,3.1653557999999998E-2,6.7971436671000003,0.57123318180000004,0,0,2.05729438E-2,2.3747563900000001E-2,0,0,-39.85063435,86.843591191000002,0.38343195270000002,0.65319865320000003,0.26199122549999998,0.29405891629999997,-3.2067691000000002E-2,4,0.52401333380000004,0.29300638849999999,-0.26202210799999998,1,11781,0.36654006849999998,0.28996406609999997,8512,0.15535359160000001,0.29923956029999998,17228,0.3007476107,0.2993661111,170841,1.2734120644,0.28345581660000002,1.1080654506000001,0.49749204260000002,0.61057340800000004,4,0.78717402749999998,0.4959508198,0.32089142310000002,9,4430,1.1080654506000001,0.49209742969999998,155393,0.68714528610000003,0.49209224639999999,170750,0.73650635480000004,0.48631536990000002,8512,0.61697901850000003,0.51329823320000001,2.77654167E-2,-7.8381890000000006E-3,3.5603605400000002E-2,4,0.1093000286,-1.1650562999999999E-2,-8.1534612000000006E-2,1,32413,0.1138479228,-7.7941379999999999E-3,12471,4.4989901800000003E-2,-7.7555710000000002E-3,165262,0.18742638440000001,-1.3679983999999999E-2,271342,9.0935905499999997E-2,-1.7372558E-2]
["2021-05-31",187739,1,"VCRA","VOCERA COMMUNICATIONS INC",2021,1,33.72,34.137,1151.0996399999999,0.18235360010000001,0.2492392702,-2.7535244E-2,0.20758672119999999,7.0484729732,7.7720267800000006E-2,0,1,-1.4269631E-2,-4.6378920999999997E-2,0,0.19445292250000001,-13.649139140000001,10.341671751,0.75621301780000005,0.25319865320000001,0.1920256286,0.42077063850000002,-0.22874501,4,0.52211674659999996,0.4118436218,-0.33009111800000002,1,133766,0.30926746700000002,0.39569178090000001,23818,0.59533732839999998,0.37685623200000001,8858,0.50970130979999995,0.36204220339999998,181104,0.67416088110000005,0.51278427100000001,0.12772829990000001,0.37208077779999998,-0.24435247800000001,4,0.46345482110000003,0.32620416889999998,-0.335726521,0,181104,0.68643120589999995,0.35847795939999999,133766,0.40772583470000001,0.33009084300000002,8858,0.38695010870000002,0.31545552669999999,23818,0.37271213530000002,0.30079234649999997,-5.9239009999999996E-3,-7.1572909000000004E-2,6.5649008199999997E-2,4,1.15025866E-2,-6.8470400000000001E-6,-1.7426487000000001E-2,5,23464,-7.5484100000000002E-4,-9.9394818999999995E-2,22708,6.8329443000000002E-3,2.85784057E-2,142956,5.8342521999999999E-3,3.1060307999999998E-2,12850,3.4097991000000001E-2,3.9728716800000001E-2]
["2021-05-31",187740,1,"MTSI","M/ACOM TECHNOLOGY SOLUTIONS",2021,2,59.2,68.668999999999997,4065.2048,0.25169652650000002,0.21934169619999999,2.3372397699999999E-2,0.1210696691,8.3102194019999995,8.0879512000000001E-2,0,0,-1.5453089999999999E-3,-4.0059880000000003E-3,0,0.24314474050000001,6.5553108449000002,55.095890410999999,0.59053254440000003,0.93400673400000001,0.13606071019999999,0.35796748169999998,-0.221906772,4,0.20294909459999999,0.35124760620000001,-6.6888383999999995E-2,4,22325,0.1060414469,0.35138341429999997,142814,0.27909154940000003,0.37204988570000003,23119,0.1083510338,0.34378505209999999,6008,0.31831234819999998,0.33777207269999998,0.10138062420000001,0.25597861849999998,-0.15459799399999999,4,0.36446809769999999,0.2577917737,-0.26308747399999999,0,175404,0.7038125811,0.25698427969999998,134932,0.2158852446,0.25175222089999999,126423,0.36779822899999998,0.2602086971,9599,0.1703763361,0.2622218972,-4.0612999999999999E-4,5.5248751200000001E-2,-5.5654881000000003E-2,4,2.7873388900000001E-2,5.5026159400000003E-2,-2.8279518999999999E-2,3,10499,3.5229674699999998E-2,5.52472746E-2,3969,3.4778104800000001E-2,5.5295097600000002E-2,37309,4.5528584E-3,5.5005771000000002E-2,10453,3.6932917799999999E-2,5.4556494300000001E-2]
["2021-05-31",187775,1,"CHUY","CHUY'S HOLDINGS INC",2021,1,41.45,19.946000000000002,826.76170000000002,0.1945460285,0.1152174041,-4.8509996E-2,0.26236338720000002,6.7537439161000004,2.61109567E-2,0,0,3.1644133999999997E-2,6.3220880100000001E-2,0,0,-30.728366470000001,132.77751309999999,0.3076923077,0.60404040400000003,0.33194926920000001,0.31260870860000001,1.9340560600000001E-2,4,0.35080127709999998,0.31121608210000001,-1.8852008E-2,6,171049,0.64650250320000002,0.31131051399999998,3708,0.2119186257,0.30708828729999998,29011,0.19920783810000001,0.2961700162,160376,0.34557614129999997,0.33029551099999999,0.30159597379999997,0.217055528,8.4540445800000003E-2,4,0.2083039646,0.2315589613,9.3292009199999998E-2,8,63739,0.25342521340000002,0.21482426769999999,25737,0.1941630278,0.20666235869999999,30259,0.21509445869999999,0.25150019680000002,29011,0.17053315860000001,0.25324902189999998,1.90671629E-2,7.2071695E-3,1.1859993399999999E-2,4,3.01027988E-2,8.8332823000000001E-3,-1.1035636E-2,6,13092,6.2121197199999999E-2,5.4916026000000001E-3,3570,1.27785152E-2,1.1351963200000001E-2,29011,1.5937600699999999E-2,-1.86601E-4,7154,2.9573881999999999E-2,1.86761649E-2]
["2021-05-31",187812,1,"MTDR","MATADOR RESOURCES CO",2021,1,30.64,116.78,3578.1392000000001,0.42023087549999999,0.56366733229999999,-0.11904622199999999,0.47940924150000003,8.1825981677000001,-0.46218606200000001,-0.27180988299999997,1,-0.17606578000000001,-0.48425145000000003,-4.4251079999999996E-3,0,3.9918313986,187.63954541000001,0.35739644970000001,0.41346801350000001,0.1443939491,0.37167504350000002,-0.22728109399999999,4,0.29055846460000001,0.37898129629999999,-0.14616451599999999,2,7017,0.21595561260000001,0.3717456026,8549,0.26063305510000001,0.37350581199999999,6788,0.29120514520000002,0.38500018470000003,155393,0.39444004560000001,0.3856735858,0.37991674559999999,0.53147295179999998,-0.151556206,4,0.42262830559999998,0.53409076889999996,-4.2711560000000003E-2,5,31442,0.22409464379999999,0.52949667479999996,14934,0.4659192325,0.53385487239999996,31109,0.51478983320000005,0.53630019390000006,184442,0.48570951309999999,0.53671133469999999,-0.18397523499999999,-0.15281256800000001,-3.1162667000000002E-2,4,-4.5130983999999999E-2,-0.14757842199999999,-0.138844251,0,186989,-4.8518870999999998E-2,-0.14970199200000001,14934,-3.6144577999999997E-2,-0.149355447,8512,-6.3995521999999999E-2,-0.14739245100000001,107712,-3.1864963000000003E-2,-0.14386379899999999]
["2021-05-31",188255,1,"FBHS","FORTUNE BRANDS HOME & SECUR",2021,1,103.16,138.59800000000001,14297.769679999999,0.52304635489999995,0.25592765769999998,2.6253741600000002E-2,0.19806585669999999,9.5678588376999993,3.9778637300000003E-2,0,0,8.3105010600000001E-2,0.21262481189999999,0.2183981988,7.7261326000000003E-3,-3.4153960379999999,30.59352268,0.24881889760000001,0.46061643839999999,0.3850714965,0.38964734280000002,-4.5758459999999997E-3,4,0.63784007529999998,0.40617554099999997,-0.25276857899999999,1,122380,0.26407131630000003,0.37920333109999999,20126,0.2216865559,0.37892514700000002,29156,1.0984558964,0.42678080390000001,163036,0.96714653269999995,0.43979288230000002,0.2045353972,0.18286717399999999,2.1668223100000002E-2,4,0.18664887890000001,0.18389431580000001,1.7886518300000001E-2,7,21542,0.1074081006,0.18081404640000001,5959,0.14128281340000001,0.18830319919999999,20126,0.1268012298,0.17443844019999999,6268,0.37110337189999998,0.1920215773,4.34893004E-2,5.2687397699999999E-2,-9.1980970000000006E-3,4,3.3621119499999998E-2,5.3680507500000002E-2,9.8681807999999992E-3,8,5959,2.6061268200000001E-2,5.2523879599999997E-2,20696,2.9406015600000002E-2,5.3396609599999999E-2,29131,3.2358370499999997E-2,5.4213166E-2,12379,4.6658823799999999E-2,5.4588374600000003E-2]
["2021-05-31",188856,1,"FRG","FRANCHISE GROUP INC",2021,1,36.94,40.156999999999996,1483.39958,1.0388859118,0.33417422679999997,-4.1742781999999999E-2,1.3001675516,7.3020917462000003,0.1198863303,0,0,-2.1946324999999999E-2,-0.13552194400000001,-0.65320256700000001,0,0.2643122222,71.944008115000003,0.28816568050000002,0.70370370370000002,0.67174105839999998,0.88840013139999996,-0.21665907300000001,4,0.81378465310000003,0.87769237119999999,-0.14204359499999999,2,7922,1.0902953841,0.9345740267,3813,0.77800870740000005,0.82069033739999997,31587,0.8342378251,0.97162259750000002,4016,0.55259669609999995,0.78388252339999998,0.3124309904,0.4504576226,-0.13802663200000001,4,0.53217401519999996,0.45245945339999999,-0.21974302500000001,1,12123,0.59003892349999998,0.4843269503,25283,0.59264869249999996,0.41655065879999997,3964,0.49621510670000002,0.3827644986,4611,0.4497933382,0.52619570579999997,-4.2341255000000001E-2,1.5992033000000001E-3,-4.3940458000000002E-2,4,0.1124811156,1.49858479E-2,-0.15482237099999999,0,12123,0.29055190829999999,-5.0296300000000004E-4,31587,6.4989712599999999E-2,1.6219754999999999E-2,3813,3.8430741599999999E-2,2.0964728200000001E-2,4016,5.5952099900000003E-2,2.32618718E-2]
["2021-05-31",189459,1,"CG","CARLYLE GROUP INC",2021,1,43.64,354.529,15471.645560000001,0.28891595780000001,0.4676065573,7.0992285899999993E-2,0.51190417779999997,9.6467643089999999,-4.6674317999999999E-2,0,0,0.1077742367,0.52845176199999999,0.19273025420000001,0,7.5001078172,73.954747052000002,0.64566929129999995,0.7773972603,0.27395824089999998,0.33612929660000002,-6.2171056000000002E-2,4,0.2512077882,0.32476129209999999,2.27504527E-2,7,34330,0.22972605230000001,0.31871429769999998,25219,0.29457899939999999,0.31695382280000001,31295,0.31527612329999999,0.37103540410000002,179741,0.16524997759999999,0.2923416438,0.22376417470000001,0.45869817950000003,-0.234934005,4,0.21998673560000001,0.45834226890000002,3.7774391000000001E-3,6,19927,0.146242493,0.46039400429999999,174744,0.19487678,0.45639278680000001,8898,0.41747513889999999,0.461398221,178519,0.12135253040000001,0.45518406350000001,0.1182485724,5.7496740900000003E-2,6.0751831499999999E-2,4,0.1204378487,5.8564524999999999E-2,-2.189276E-3,7,160541,0.1628632961,5.7463279899999997E-2,10035,7.6143195900000002E-2,5.8473226400000002E-2,4885,6.3546506099999997E-2,5.8544737200000002E-2,19974,0.1791983966,5.9776856699999999E-2]
["2021-05-31",189491,1,"XYL","XYLEM INC",2021,1,118.12,180,21261.599999999999,0.4405502724,0.2867632256,1.8356900799999999E-2,0.1469315574,9.9646579077999995,9.2019354600000006E-2,0,0,3.5459332900000001E-2,0.1031664964,0.63036303630000001,3.7532441600000001E-2,-6.2380599429999997,27.681665207999998,0.70393700790000002,0.37842465749999998,0.2206841252,0.46008346709999998,-0.23939934199999999,4,0.43275261949999999,0.46102149139999998,-0.212068494,1,5087,0.50954887930000003,0.46025718529999998,4608,0.40195667429999998,0.45826840800000002,27960,0.55925743630000002,0.4622511896,3835,0.26024748790000002,0.4633091828,0.1381363585,0.27068271579999997,-0.132546357,4,0.20493603060000001,0.27089517359999998,-6.6799672000000004E-2,4,14954,0.17766793910000001,0.27201155300000002,3650,0.21557827330000001,0.27212852869999998,3580,0.2861284362,0.27313846269999997,32610,0.14036947359999999,0.26630215019999998,1.4251044100000001E-2,4.8789955199999999E-2,-3.4538910999999999E-2,4,2.1665077599999999E-2,4.8755373499999997E-2,-7.4140330000000004E-3,6,11580,2.5454353400000001E-2,4.8869845799999999E-2,62221,7.2123355999999996E-3,4.8600768900000001E-2,180466,2.3369435399999999E-2,4.9012381399999999E-2,176247,3.0624185799999998E-2,4.8538497999999999E-2]
["2021-05-31",189517,1,"ENVA","ENOVA INTERNATIONAL INC",2021,1,37.869999999999997,36.598999999999997,1386.00413,0.33230959259999998,0.49130456859999999,8.9110042799999997E-2,0.67864444239999999,7.2341801595000002,0.14255110709999999,0,0,0.19850670540000001,0.44614505809999999,0,0,-8.1621230130000004,123.06188924999999,0.94319526629999995,0.91313131309999995,0.41143246010000001,0.54722558769999996,-0.13579312800000001,4,0.41746233189999998,0.52513176900000003,-6.0298720000000004E-3,6,24725,0.31631497819999999,0.54880393959999996,121815,0.37002869249999998,0.54107138259999998,150477,0.26074568980000001,0.5231707659,20686,0.72275996689999999,0.48748098779999999,0.7250093836,0.63375819550000001,9.1251188100000005E-2,4,0.59418331300000005,0.63288371229999996,0.13082607069999999,8,19647,0.49347964849999998,0.64019892170000003,20430,0.39224432720000002,0.60952165759999999,5072,0.71897523949999997,0.59264913730000002,150477,0.77203403670000004,0.68916513270000002,0.3234593536,5.74895422E-2,0.26596981149999999,3,0.19091575350000001,5.0200603000000003E-2,0.1325436002,9,20430,0.17439196400000001,5.5544985999999998E-2,121815,0.22078885349999999,4.7787444900000003E-2,155738,0.17756644290000001,4.7269378299999998E-2]
["2021-05-31",189579,2,"GO","GROCERY OUTLET HLDNG CORP",2021,1,34.07,95.501000000000005,3253.7190700000001,1.4204520133,0.39626293299999998,3.6547535999999999E-2,0.42688965150000002,8.0875539503000002,8.6217489999999994E-2,0,0,4.52080391E-2,0.1191484739,2.5849172E-3,0,-7.9714389690000003,-8.2462517040000005,0.1621301775,0.22828282829999999,0.68760034879999998,1.0922949872000001,-0.404694638,4,1.3944358533000001,1.0975214279000001,-0.70683550399999995,0,11264,1.4637256537000001,1.1064000465999999,18312,1.6544083096,1.1140031184000001,2807,0.780270138,1.1429073598999999,28787,1.6793393118,1.0267751865999999,0.29138532849999998,0.31661922850000002,-2.52339E-2,4,0.36916003829999999,0.32129553059999999,-7.7774709999999997E-2,4,2807,0.23207523720000001,0.30179271619999998,11264,0.46380590789999998,0.34852462249999999,28787,0.31025908600000002,0.28439600790000003,18312,0.47049992210000002,0.35046877609999999,3.4718117200000002E-2,6.1546421499999997E-2,-2.6828304000000001E-2,4,3.3292178700000001E-2,6.1910389400000002E-2,1.4259384E-3,8,11259,3.3718805099999999E-2,6.1543177499999997E-2,2807,4.0847856699999997E-2,6.0996171600000003E-2,29028,2.5943198800000001E-2,6.0485884099999998E-2,65343,3.2658854399999999E-2,6.4616324500000002E-2]
["2021-05-31",189594,2,"VVNT","VIVINT SMART HOME INC",2020,4,13.91,202.21600000000001,2812.82456,0.42855507129999998,0.37820151689999998,5.9859194999999999E-3,1.0285899239,7.9419444390000002,-8.7090303999999993E-2,0,1,-0.20690894700000001,null,0,1.2075528E-2,-31.617067680000002,-11.88340807,0.25562130179999998,null,0.233772852,0.40724203009999999,-0.173469178,4,0.68126369860000002,0.39796173550000002,-0.44749084700000002,0,66379,1.5294237154999999,0.42615018449999997,63338,0.57969010830000001,0.36548475330000002,33951,0.30392651300000001,0.45346592400000002,145308,0.31201445760000002,0.34674608029999998,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.21160153700000001]
["2021-05-31",190355,1,"AXGN","AXOGEN INC",2020,4,20.3,40.619,824.56569999999999,0.16464934689999999,0.2123006744,-7.5430400000000002E-4,6.5202809200000003E-2,6.7537439161000004,0.18034416710000001,0,1,-0.11811442,-0.193148138,0,0.15891362419999999,28.704054923000001,48.453608246999998,0.3680473373,0.53670033669999995,0.14631508139999999,0.23594344019999999,-8.9628359000000005E-2,4,0.24081508679999999,0.2346779028,-9.4500004999999998E-2,3,35544,7.8802363900000005E-2,0.23816476510000001,264387,0.31103192930000001,0.23054372870000001,27810,0.20692682060000001,0.24319733639999999,12433,0.36649923350000002,0.22680578100000001,0.1493501367,0.25461183700000001,-0.1052617,4,0.27446964750000002,0.2518522748,-0.12511951099999999,2,64327,9.3676695200000007E-2,0.25474573880000001,5639,0.24894473789999999,0.2558432376,7275,0.32695756770000001,0.249255644,140073,0.4282995892,0.24756447879999999,-2.8846700999999999E-2,-6.3833940000000006E-2,3.49872393E-2,4,-4.3016189999999996E-3,-6.5533009000000003E-2,-2.4545081999999999E-2,4,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,144436,-1.1621803999999999E-2,-6.3105720000000004E-2,65011,-3.5071970000000001E-3,-6.7100366999999994E-2,26847,-1.495281E-3,-6.8012138E-2]
["2021-05-31",190455,1,"GWRE","GUIDEWIRE SOFTWARE INC",2021,2,97.74,83.775000000000006,8188.1684999999998,0.1247223197,0.11631487660000001,-4.2658790000000002E-3,5.7391955199999997E-2,9.0104455254999998,-0.161315811,0,1,-9.0357149999999997E-3,-1.2832415999999999E-2,0,0.2756113603,-30.463380570000002,9.7804598896999995,0.72307692310000005,0.2585858586,0.1013998975,0.36666347729999998,-0.26526358,4,0.23585466729999999,0.36730288859999999,-0.13445477,3,33152,0.17570328130000001,0.36676118819999998,178310,0.35290972479999999,0.36967691029999999,20088,0.20786484729999999,0.37225603140000002,26746,0.20694081589999999,0.36051742469999998,0.20085847039999999,0.19118982000000001,9.6686503999999993E-3,4,0.17527588099999999,0.1858233487,2.55825893E-2,7,63185,0.21000320359999999,0.18296974060000001,35614,0.27702515729999999,0.1783205719,11745,0.1047737992,0.20574005810000001,22182,0.10930136410000001,0.17626302420000001,-2.577499E-3,-6.1611502999999998E-2,5.9034003299999999E-2,4,2.8720910799999999E-2,-6.42014E-4,-3.1298409999999999E-2,3,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,178310,2.6732975E-3,1.99042473E-2,9551,6.5675674E-3,2.3100891200000001E-2,13480,0.10658453449999999,2.3548514199999999E-2]
["2021-05-31",190963,2,"NBHC","NATIONAL BANK HLDGS CORP",2021,1,39.6,30.716000000000001,1216.3535999999999,0.47171357390000002,0.71700904389999998,6.2525549999999999E-2,1.5953420100000001E-2,7.1036128097000004,8.4743831500000005E-2,0,0,1.43289425E-2,0.1196877366,0.25290472889999999,0,-11.72054687,33.882441997000001,0.69112426039999997,0.13468013470000001,0.86785761130000005,0.51991394430000004,0.34794366700000001,4,1.0194693238999999,0.52616117569999998,-0.15161171300000001,2,11687,1.6793393118,0.52016655040000004,10916,0.75098392260000002,0.51811177720000001,4690,0.83255816179999997,0.53295772299999999,64547,0.81499589949999995,0.53340865209999999,0.68400340159999995,0.66647978949999997,1.75236122E-2,4,0.65657726390000004,0.66661735040000003,2.7426137699999999E-2,7,65106,0.77332631490000003,0.66568034259999997,23500,0.74250925300000004,0.66783883089999996,64547,0.74789109639999996,0.66863497640000003,3238,0.36258239129999997,0.66431525160000005,8.1866818999999993E-2,7.2490046599999997E-2,9.3767724000000004E-3,4,7.1055222799999998E-2,7.2232628399999999E-2,1.0811596200000001E-2,8,20019,6.7360474599999998E-2,7.2085101499999998E-2,18732,5.7679606000000001E-2,7.2896559499999999E-2,20677,8.3194532000000002E-2,7.2031357500000004E-2,115876,7.5986278800000001E-2,7.1917495400000003E-2]
["2021-05-31",191255,1,"VAC","MARRIOTT VACATIONS WORLDWIDE",2021,1,172.29,41.273000000000003,7110.9251700000004,0.19578910460000001,0.1139576086,-4.7767599000000001E-2,0.62664138540000003,8.8693876367000009,5.2646660999999997E-2,0,1,-2.1443344E-2,-7.2720561000000003E-2,0,0,-46.010144250000003,83.881987577999993,0.83195266270000001,0.1070707071,0.25363547790000002,0.42210890870000001,-0.16847343100000001,4,0.35173553489999998,0.44352194,-9.8100057000000004E-2,3,13092,0.23598442019999999,0.41232692180000002,183366,0.15200324949999999,0.43920246889999998,117036,0.30030456179999998,0.45145751169999998,186785,0.71864990790000005,0.47110085779999999,0.38096308639999998,0.2899618377,9.1001248699999995E-2,4,0.40341097549999999,0.29377350689999998,-2.2447888999999999E-2,5,21808,0.20662442289999999,0.2799632822,28370,0.53267257089999998,0.31111302439999999,186858,0.28224101579999999,0.26643542679999999,13498,0.59210589229999999,0.31758229430000001,-2.7703848999999999E-2,-0.108096816,8.0392966199999999E-2,4,-6.4356300000000003E-3,-9.3955205999999999E-2,-2.1268220000000001E-2,4,31846,-1.154176E-2,-9.7267393999999993E-2,119314,7.2516100000000003E-3,-9.6510042000000004E-2,22672,-1.0854445000000001E-2,-9.2564388999999997E-2,36550,-1.0597924E-2,-8.9479000000000003E-2]
["2021-05-31",192255,1,"ACHC","ACADIA HEALTHCARE CO INC",2021,1,64.36,88.73,5710.6628000000001,0.64903055629999995,0.23354027669999999,1.88537527E-2,0.28553112959999999,8.6500903729999994,3.3686892500000003E-2,0,0,3.18632004E-2,6.2768521699999996E-2,0,0,-21.80631868,70.883590463000004,0.21538461540000001,0.85993265990000001,0.29531862479999998,0.52597587690000003,-0.23065725200000001,4,0.59271561650000004,0.52627446450000004,-0.29739699200000003,1,18624,0.34546628309999999,0.52248012619999995,35852,0.3898916,0.5309479184,34765,0.93541708580000005,0.5339446752,35543,0.70008749709999996,0.51772513819999999,0.40240495380000002,0.2035721281,0.19883282569999999,4,0.29952654029999998,0.2019169271,0.1028784135,8,34765,0.4018902506,0.20319113019999999,35543,0.30870565220000001,0.2047550876,8213,0.234165078,0.2013187971,162404,0.25334518020000002,0.19840269360000001,2.52583641E-2,4.5294942900000003E-2,-2.0036578999999999E-2,4,5.0311702899999998E-2,4.48070281E-2,-2.5053339000000001E-2,4,2751,7.0542651299999995E-2,4.4943496999999999E-2,16456,5.0795883E-2,4.6040688400000002E-2,32809,3.1579192800000003E-2,4.4388339999999998E-2,145046,4.8329084699999997E-2,4.3855586799999999E-2]
["2021-05-31",196159,1,"PBF","PBF ENERGY INC",2021,1,16.14,120.181,1939.7213400000001,0.39948837059999998,0.55760789840000002,-0.118970011,2.0949474725999999,7.5702996025999996,-0.15893360400000001,0,0,-3.2635024999999998E-2,-0.22891641300000001,0,0,-41.094422299999998,187.63954541000001,0.95857988169999997,8.0808080999999997E-3,1.6793393118,0.67733229350000002,1.0020070183000001,4,1.5109408047999999,0.64882932640000002,0.168398507,9,166563,1.6793393118,0.67282324910000002,14793,1.1997281872000001,0.65594219850000002,178672,1.4853564083999999,0.63334301920000002,12471,1.6793393118,0.6332088387,0.8283148548,0.87547907719999996,-4.7164221999999999E-2,4,0.84440393999999996,0.82701196239999997,-1.6089084999999999E-2,6,184352,1.1080654506000001,0.85772608100000003,166563,0.55335794360000001,0.8316767598,34010,0.99733970240000003,0.8175276172,160621,0.71885266329999997,0.80111739150000005,-0.18961486499999999,-7.7237351999999995E-2,-0.112377513,4,-1.8783764000000001E-2,-4.8753133999999997E-2,-0.17083110100000001,0,184352,-1.1403786000000001E-2,-5.3992465000000003E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2,19935,-6.1635771999999998E-2,-4.5226739000000002E-2,29453,-3.1130720000000001E-3,-4.3428144000000002E-2]
["2021-05-31",196268,1,"YELP","YELP INC",2021,1,40.11,75.064999999999998,3010.8571499999998,0.17993539959999999,0.14064557580000001,-5.1421790000000002E-3,6.5696242000000002E-2,8.0099800846000004,0.25055963840000001,0,1,-8.5583829999999993E-3,-1.1748277E-2,0,0.27298837129999998,-37.801476430000001,99.796644637,0.88224852070000004,0.66464646459999999,0.32762681989999998,0.40958057190000002,-8.1953752000000005E-2,4,0.34368260499999997,0.39423864860000002,-1.6055785E-2,6,29155,0.37357311160000001,0.42672911540000003,32502,0.2071124731,0.3381094529,184263,0.61666893580000004,0.52819616960000004,32541,0.17737589970000001,0.2839198563,0.27470582589999998,0.26216008530000001,1.2545740600000001E-2,4,0.2440859702,0.25361376009999997,3.06198557E-2,7,184263,0.2972119077,0.26487908850000003,32502,0.1793785614,0.2244979238,32541,0.15417920160000001,0.1959563959,29155,0.34557421020000001,0.329121632,-3.2273200000000001E-3,-7.5561574000000006E-2,7.2334254299999998E-2,4,1.0008156900000001E-2,-1.2969404E-2,-1.3235477000000001E-2,5,32502,-8.8583200000000003E-4,-7.1487622000000001E-2,35013,-2.46939E-4,-6.4051838E-2,160329,3.2473947400000001E-2,4.0497564E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2]
["2021-05-31",198058,1,"CPRI","CAPRI HOLDINGS LTD",2020,3,56.71,150.68199999999999,8545.1762199999994,0.44036984559999998,0.2271213571,3.7847741999999999E-3,0.41941791579999999,9.0531222179000004,0.1057511354,0,1,-5.5376689999999999E-2,-0.18251273300000001,0,0,-15.9013157,159.56644675000001,0.36863905330000002,0.32996632999999997,0.34075125649999999,0.38329136200000002,-4.2540105000000002E-2,4,0.38312216399999999,0.44824755620000001,-4.2370906999999999E-2,5,140541,0.33693672600000002,0.4295588038,29015,0.27588790699999999,0.43483477230000001,105936,0.40236779960000002,0.45516713990000002,35035,0.51729622350000004,0.47342950890000002,0.2757111076,0.23611397919999999,3.9597128400000001E-2,4,0.2290551938,0.24434067770000001,4.6655913700000003E-2,7,140541,0.2409045162,0.24557130469999999,165052,0.17154390859999999,0.24869279720000001,105936,0.27373298210000002,0.214173056,29382,0.23003936850000001,0.26892555280000002,-5.0320787999999998E-2,-9.7570244E-2,4.7249456099999997E-2,4,3.9442666000000003E-3,-3.2563588999999997E-2,-5.4265054E-2,1,64891,-1.3333104E-2,-8.7433412000000002E-2,16476,-1.2835025E-2,-8.2333189000000001E-2,19402,1.4730575799999999E-2,1.5634137699999998E-2,140541,2.72146196E-2,2.38781063E-2]
["2021-05-31",199356,1,"TRIP","TRIPADVISOR INC",2021,1,43.45,136.87,5947.0015000000003,0.19589679139999999,0.149564734,-1.6340339999999999E-3,0.15839915290000001,8.6906424218999998,0.2176600205,0,1,-0.15815412200000001,-0.44968152900000002,0,0,46.929552899000001,146.62480377,0.70236686390000003,0.23905723910000001,7.2244552200000006E-2,0.29608952220000001,-0.22384497,4,0.16908620020000001,0.29999053079999999,-9.6841648000000002E-2,3,32541,0.17737589970000001,0.2839198563,37148,0.22053789139999999,0.27696601440000002,160329,0.13336082669999999,0.31730103469999998,187118,0.14507018320000001,0.3217752176,0.1319992941,0.21251516340000001,-8.0515869000000004E-2,4,0.14932188690000001,0.21372282949999999,-1.7322593000000001E-2,6,32502,0.1793785614,0.2244979238,32541,0.15417920160000001,0.1959563959,18872,0.1671560366,0.19255256840000001,34076,9.6573747900000007E-2,0.2418844299,-5.9357644000000001E-2,-9.3060148999999995E-2,3.3702504699999997E-2,4,-3.542814E-3,-7.1742832000000006E-2,-5.5814830000000003E-2,1,30091,-9.8111659999999996E-3,-7.5870295000000004E-2,196268,-3.2273200000000001E-3,-7.5561574000000006E-2,32502,-8.8583200000000003E-4,-7.1487622000000001E-2,35013,-2.46939E-4,-6.4051838E-2]
["2021-05-31",200480,2,"MANU","MANCHESTER UNITED PLC",2021,2,15.63,162.93899999999999,2546.73657,0.14652291140000001,0.2372928386,-3.1578456999999997E-2,0.28200639529999999,7.8425680420999999,1.90374554E-2,0,1,-1.7012611E-2,-5.7953290999999997E-2,-0.76355548100000004,0,218.50351144000001,30.549157014999999,0.63254437870000002,0.48484848479999998,0.19757272679999999,0.26345891770000002,-6.5886190999999997E-2,4,0.25972889970000002,0.25453974429999998,-6.2156173000000002E-2,4,187576,0.19143187210000001,0.28145329279999998,28378,0.50381470699999997,0.30940406139999999,16721,0.1592689561,0.21541704489999999,64630,0.18440006380000001,0.21188457820000001,0.21384661699999999,0.28045842720000003,-6.6611809999999994E-2,4,0.20032122629999999,0.24624293959999999,1.3525390700000001E-2,6,187576,0.2493011705,0.30104877769999999,16721,0.1931493799,0.24748814999999999,64630,0.1559170403,0.24475603979999999,180405,0.20291731460000001,0.1916787908,-1.2393115E-2,-8.2132476999999995E-2,6.9739361799999997E-2,4,1.55045671E-2,2.3236418500000001E-2,-2.7897682E-2,3,28378,-6.0885879999999998E-3,8.0769932000000003E-3,32382,2.4721654999999999E-3,2.0354148900000001E-2,125240,3.50468684E-2,3.1748513800000003E-2,180405,3.0587823E-2,3.2766018100000002E-2]
["2021-05-31",220211,1,"ICL","ICL GROUP LTD",2021,1,7.19,1280.5509999999999,9207.1616900000008,0.41742466969999997,0.30860784190000001,1.9713319100000001E-2,0.29737720400000001,9.1277369048000008,3.9910432099999997E-2,0,0,8.8477365999999995E-3,2.1499999999999998E-2,1.5,1.0508215499999999E-2,5.1028096372,83.707030173000007,0.34201183429999998,0.82020202019999999,0.44776521520000001,0.34763407229999999,0.1001311429,4,0.46214291769999999,0.36586640310000001,-1.4377701999999999E-2,6,4926,0.54328306879999999,0.35035051969999997,110566,0.48183068150000002,0.36415532150000002,8123,0.5361347461,0.36628728970000002,8850,0.28732317419999998,0.38267248139999999,0.43444441779999998,0.26975758799999999,0.16468682979999999,4,0.4848831529,0.28035299959999999,-5.0438734999999998E-2,4,294524,0.23372969069999999,0.27595924710000003,35168,0.73043663029999994,0.28034419579999997,162129,0.70138316720000005,0.2821655884,34443,0.27398312349999998,0.28294296689999998,9.3405550000000004E-3,3.6744144100000001E-2,-2.7403588999999999E-2,4,3.22810246E-2,3.7068876799999997E-2,-2.2940470000000001E-2,4,315318,2.6032017500000001E-2,3.6857976399999999E-2,294524,6.2443011700000002E-2,3.7331189399999999E-2,6078,5.5769519999999996E-3,3.6053768700000002E-2,163946,3.5072117299999997E-2,3.8032572799999997E-2]
["2021-05-31",233491,1,"MX","MAGNACHIP SEMICONDUCTOR CORP",2020,4,23.7,35.783000000000001,848.05709999999999,0.24143255429999999,0.2144039687,2.22806532E-2,0.10415808090000001,6.7537439161000004,-0.25833388899999998,0,0,9.9807588000000003E-2,0.1651012731,0,9.0123634499999994E-2,6.1277440707000004,82.688093499000004,0.61656804730000003,0.53602693599999995,0.77242698629999995,0.51094838239999996,0.2614786039,4,0.45125759160000001,0.50516596709999995,0.3211693947,9,137602,0.39348809890000003,0.50126543199999996,3969,0.38958576480000001,0.49666982749999999,184604,0.62841071400000004,0.49370040300000001,11124,0.39354578880000002,0.52902820610000001,0.40751972949999998,0.32212937219999999,8.5390357299999997E-2,4,0.36486178740000003,0.32281306180000002,4.2657942099999999E-2,7,64766,0.41325407120000002,0.31836401720000002,137602,0.3494123086,0.31649025349999999,3969,0.2970678679,0.31496213699999998,184604,0.39971290189999997,0.34143583929999999,6.7282026199999997E-2,4.8617804299999998E-2,1.86642219E-2,4,4.7074777499999998E-2,4.8164821400000002E-2,2.02072487E-2,9,137602,3.9580620400000002E-2,4.8578276900000002E-2,6304,3.8202591500000001E-2,4.94135931E-2,110039,7.6629716E-2,4.7361216499999997E-2,142814,3.3886182100000002E-2,4.7306199100000002E-2]
["2021-05-31",245918,1,"IGT","INTL GAME TECHNOLOGY PLC",2021,1,24.26,204.857,4969.8308200000001,0.19546836370000001,0.1173377566,-4.6296348000000001E-2,1.6244013715000001,8.5111410782999997,0.37095479840000001,0,0,-4.7637817999999998E-2,-0.71656407200000005,0,5.5766758299999997E-2,23.884016142,109.74421436999999,0.79349112430000002,0.32457912459999999,0.27384215410000001,0.3440939348,-7.0251780999999999E-2,4,0.31814924449999998,0.34068357939999999,-4.430709E-2,5,163891,0.2425590557,0.34478388240000002,24291,0.21543536260000001,0.34133371330000001,186858,0.66808535820000003,0.34125930519999997,27393,0.14651720130000001,0.33535741670000002,0.16801376749999999,0.40655936050000002,-0.238545593,4,0.19102339909999999,0.38118070120000003,-2.3009631999999999E-2,5,117036,0.14107632140000001,0.40782721550000001,186785,0.14731124279999999,0.39930094129999999,104432,0.37092720350000002,0.3710672002,24351,0.10477882870000001,0.34652744790000001,-0.120392629,-2.2163913E-2,-9.8228715999999994E-2,4,-1.5986376E-2,-5.2115110000000003E-3,-0.104406254,0,26361,-4.7184068000000003E-2,-7.108006E-3,27240,-3.0813580000000002E-3,-6.9032340000000003E-3,174729,-1.6029002000000001E-2,-5.2831650000000003E-3,30259,2.3489254000000001E-3,-1.5516390000000001E-3]
["2021-05-31",249158,1,"GLNG","GOLAR LNG LTD",2020,4,12.7,109.944,1396.2888,0.42050517170000001,0.55629209140000002,-0.118884844,1.6947933693999999,7.2415731386999997,0.54593422039999995,0,0,-6.3408085000000003E-2,-0.21164574999999999,-9.5307376999999999E-2,0,88.668129565000001,52.052980132000002,0.50828402370000003,0.53872053870000003,0.1240960299,0.32239044220000002,-0.198294412,4,0.34524646419999999,0.32096133599999999,-0.22115043400000001,1,32413,7.0200444200000003E-2,0.32505979089999998,187692,0.87604517380000002,0.32547248290000003,34337,0.13622989599999999,0.32675861639999998,1678,0.29851034259999998,0.3065544536,0.92568457179999997,0.70148558620000001,0.22419898569999999,4,0.81850324149999998,0.69654656940000004,0.1071813303,8,178672,0.47027392979999999,0.69940717279999998,312009,0.95706863310000001,0.68263722859999998,8068,0.75521353489999998,0.65776570219999997,34337,1.0914568683000001,0.7463761739,-0.19591720600000001,-3.8735456000000001E-2,-0.15718175000000001,4,6.0311142200000001E-2,-3.9395270000000003E-2,-0.25622834799999999,0,34337,0.1195591701,-3.8722109999999997E-2,31442,8.7625687800000004E-2,-3.9948398000000003E-2,185532,3.71727829E-2,-3.5482429000000003E-2,29453,-3.1130720000000001E-3,-4.3428144000000002E-2]
["2021-05-31",258869,1,"TPH","TRI POINTE HOMES INC",2021,1,24.12,118.824,2866.0348800000002,0.63931553689999998,0.32374445060000001,6.1798945600000002E-2,0.487941026,7.9606847786000001,-8.6385026000000004E-2,0,0,7.8458267200000001E-2,0.143375055,0,0,4.3547130632000002,44.978697505,0.96390532539999996,0.96632996630000001,0.91970737489999999,0.84291563950000004,7.6791735299999997E-2,4,0.93824199350000004,0.79316513830000002,-1.8534618999999999E-2,6,18004,1.0554303551999999,0.82111586169999995,16653,0.95043400980000003,0.8034401605,12395,0.68371039229999997,0.78098483190000001,14790,1.0633932168,0.7671196991,0.78148455750000001,0.45674482449999998,0.32473973299999997,4,0.61052482389999996,0.42910210209999999,0.1709597336,9,18004,0.50057979909999994,0.44732867440000001,16653,0.93661994260000003,0.4661676723,12395,0.59673949049999997,0.41211105399999998,6543,0.4081600635,0.39080100760000003,0.1120453914,6.5308698999999998E-2,4.6736692400000002E-2,4,9.6806404200000001E-2,6.6278026300000001E-2,1.52389872E-2,9,25340,9.2605155999999994E-2,6.4670262100000001E-2,11465,9.1184982999999997E-2,6.6662274300000005E-2,8823,9.8928611799999996E-2,6.6725296099999998E-2,22047,0.1045068661,6.7054272700000001E-2]
["2021-05-31",259518,1,"JHG","JANUS HENDERSON GROUP PLC",2021,1,38.51,169.86699999999999,6541.5781699999998,0.28693139540000001,0.4615787851,7.1402741800000002E-2,4.7786633699999997E-2,8.7859337256999996,-0.17712287700000001,0,0,8.6855435999999994E-2,0.1242675243,0.4580748094,0,-1.4995881289999999,45.073410936999998,0.90295857989999995,0.45521885519999999,0.42081585939999999,0.4963567304,-7.5540870999999996E-2,4,0.48607804729999998,0.4928526352,-6.5262187999999999E-2,4,66731,0.4476909013,0.4982997636,29804,0.29983047530000001,0.47783033479999998,116772,0.62240833610000001,0.47374625469999998,23247,0.57438247639999995,0.52153418780000005,0.69393040669999995,0.4766363314,0.2172940753,4,0.49770370679999998,0.4756825247,0.1962266999,9,4885,0.61224659140000004,0.47952655100000002,11770,0.59249514270000003,0.46949424940000001,8898,0.41747513889999999,0.461398221,66731,0.36859795420000002,0.49231107730000001,8.62330137E-2,7.1834170599999997E-2,1.4398843099999999E-2,4,7.9097817700000003E-2,7.0932913400000006E-2,7.1351959999999999E-3,8,12138,6.3993184199999997E-2,7.1452560499999998E-2,21799,0.1082228864,7.0404446199999998E-2,19927,6.6886494599999999E-2,7.34424194E-2,174744,7.7288705499999999E-2,6.8432227700000001E-2]
["2021-05-31",260751,1,"NTB","BANK OF NT BUTTERFIELD & SON",2021,1,38.14,49.703000000000003,1895.6724200000001,null,0.71836619670000001,6.2550560599999999E-2,0.1132795929,7.5473288935999996,8.4743831500000005E-2,0,0,1.00342599E-2,0.158633629,0.59163272860000005,0,4.4304908523000002,52.095832958999999,0.97573964499999999,0.53400673399999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4940020175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8365332800000007E-2,6.7706740900000006E-2,1.06585919E-2,4,6.6851772899999995E-2,6.7540784600000001E-2,1.1513559899999999E-2,9,18329,8.4343557200000002E-2,6.7711057500000005E-2,27871,5.8434681500000002E-2,6.7648895000000001E-2,16889,5.0507755500000001E-2,6.7610146400000001E-2,152049,7.4121097299999994E-2,6.7193039299999993E-2]
["2021-05-31",260774,1,"CBRE","CBRE GROUP INC",2021,1,87.78,335.91800000000001,29486.88204,0.46078671290000001,0.39891046920000001,2.1636223499999999E-2,0.13370443830000001,10.291700767,-8.1981627000000001E-2,0,0,4.9046863000000003E-2,0.11700590700000001,0,0,-10.931837399999999,69.047619048000001,0.50078740160000002,0.39212328769999999,0.75052905089999999,0.4062396888,0.3442893621,4,0.75862616679999995,0.50625610170000002,-8.0971159999999997E-3,6,18875,0.4685569221,0.45912978970000001,65108,1.3180683199000001,0.49862446500000002,179077,0.68980548389999996,0.53192664329999995,19000,0.55807394129999999,0.53534350870000003,0.24520632570000001,0.30790515489999998,-6.2698828999999998E-2,4,0.56441707159999999,0.44303065549999998,-0.31921074599999999,0,65108,0.5416204872,0.38297436140000002,19000,0.36180937349999998,0.41843966040000002,179077,0.83486215200000002,0.43751689570000002,31108,0.51937627350000004,0.53319170459999998,2.8690588499999999E-2,4.3201532299999998E-2,-1.4510944E-2,4,4.9050930800000003E-2,4.1200229900000003E-2,-2.0360342E-2,4,65108,4.8204435400000002E-2,4.2952864100000002E-2,179077,7.50199327E-2,4.1209471599999999E-2,19000,2.8845857200000002E-2,6.1444776899999998E-2,32748,4.4133498100000002E-2,1.9193806899999999E-2]
["2021-05-31",260893,1,"BLKB","BLACKBAUD INC",2021,1,70.69,48.834000000000003,3452.07546,0.1236089051,0.1169471987,-4.2928209999999996E-3,0.16619972729999999,8.1467309118000006,-0.11393096799999999,0,0,1.7300544999999999E-3,7.0021145999999996E-3,0,0.114820932,-35.281044940000001,44.142683421000001,0.75207100589999998,0.67070707070000002,0.24280354109999999,0.4008835187,-0.15807997800000001,4,0.25304236359999999,0.40097340180000002,-1.0238822999999999E-2,6,156153,0.34150066410000002,0.40149730909999998,66686,0.2206641003,0.39957396039999998,21761,0.2229422911,0.39332779029999998,31004,0.22706239889999999,0.40949454749999997,0.120553564,0.24444034349999999,-0.123886779,4,0.17949526090000001,0.24581565059999999,-5.8941697000000001E-2,4,66686,0.23408969120000001,0.24408947519999999,21761,7.0650847399999994E-2,0.24356060970000001,184576,0.233465585,0.24753206250000001,24352,0.1797749199,0.24808045500000001,8.4412989999999998E-4,4.4003343200000003E-2,-4.3159213000000002E-2,4,1.96604376E-2,4.4348038399999998E-2,-1.8816308E-2,4,31564,2.1049836400000001E-2,4.4496831299999998E-2,109826,1.0097866E-2,4.4550832200000001E-2,27928,1.7716085999999999E-2,4.3395381099999998E-2,12141,2.9777961799999999E-2,4.4949109000000001E-2]
["2021-05-31",263277,1,"TRTN","TRITON INTERNATIONAL LTD",2021,1,54.25,67.372,3654.931,0.72558624110000003,0.425793321,1.2553333700000001E-2,1.8939876019999999,8.2038324938000002,0.46293500310000002,0,0,3.74208236E-2,0.1441024873,0.48288123979999997,0,-36.206602349999997,39.060883879000002,0.90532544380000002,0.8195286195,0.14027362800000001,0.75603594780000005,-0.61576231999999997,4,1.2431098143999999,0.74268226530000003,-1.102836186,0,20235,1.6793393118,0.75488458709999995,120444,1.431708931,0.74342628789999998,2101,0.70386832799999999,0.73994692039999999,160598,1.1575226866999999,0.73247126569999998,0.74538151340000003,0.68833614080000005,5.7045372599999998E-2,4,0.87943607189999995,0.68719359790000001,-0.13405455899999999,2,4941,0.56141432140000003,0.69529577799999998,176092,1.1080654506000001,0.67814920680000002,178552,0.74019906499999999,0.73920694249999996,186278,1.1080654506000001,0.63612246439999998,0.10741133009999999,1.47885125E-2,9.2622817499999996E-2,2,0.1032172666,2.3031196800000001E-2,4.1940635000000002E-3,8,186278,8.6249333400000003E-2,1.0900842999999999E-3,16486,0.1201851998,4.4972309299999999E-2]
["2021-05-31",264193,1,"SNDR","SCHNEIDER NATIONAL INC",2021,1,24.49,177.56200000000001,4348.4933799999999,0.42174560570000003,0.26670903169999999,1.8157081799999999E-2,7.0806132899999999E-2,8.3775847146999993,-0.157072617,0,0,6.1633409899999998E-2,0.1060526692,1.8033228559000001,0,-14.165366580000001,21.063848179000001,0.52662721889999997,0.92996632999999995,1.1275775042,0.51306749110000005,0.61451001309999997,4,0.71190766800000005,0.47479361549999999,0.41566983629999998,9,12266,0.71281273329999995,0.52613597869999995,9299,0.77466728969999998,0.53453163120000002,12625,0.66377897649999995,0.43154178050000003,21440,0.69637167229999997,0.40696507129999998,0.48290288529999997,0.27886709100000001,0.20403579429999999,4,0.49996414820000001,0.28156890130000001,-1.7061263E-2,6,12266,0.3766753752,0.28780144099999999,30861,0.75161890580000001,0.26251653889999998,12625,0.44965607200000002,0.24294567850000001,1393,0.42190623970000002,0.3330119466,5.1213139900000003E-2,5.54754602E-2,-4.26232E-3,4,4.6056344999999999E-2,5.5349198600000003E-2,5.1567949999999996E-3,8,30861,6.0055890600000002E-2,5.6324307499999997E-2,5783,3.0220827700000001E-2,5.3294027600000002E-2,21440,3.4884755199999999E-2,5.1291948499999997E-2,12266,5.9063906399999998E-2,6.0486511E-2]
["2021-05-31",264265,1,"ALNY","ALNYLAM PHARMACEUTICALS INC",2021,1,141.99,117.321,16658.408790000001,6.8775744599999994E-2,0.20394396009999999,-5.5449303999999998E-2,9.7142951699999994E-2,9.7206704003999995,1.4826998258999999,0,1,-0.26921001,-0.89043769399999995,0,1.1755061362999999,34.336438534999999,14.36935838,0.80629921260000004,0.20376712329999999,3.4462419600000002E-2,-9.6007367999999996E-2,0.1304697873,4,0.1924605757,-9.4653520000000005E-2,-0.157998156,2,166435,0.40919525270000001,-9.7754727E-2,26874,5.4010589300000002E-2,-0.10046197799999999,24856,0.23980127000000001,-9.0297812000000005E-2,18658,6.6835190700000005E-2,-9.0099562999999994E-2,5.55989478E-2,0.17688311900000001,-0.121284171,4,0.14130622200000001,0.17708531599999999,-8.5707274E-2,3,36819,0.1275336078,0.1768727645,66697,0.32688226529999997,0.17731095499999999,36828,4.2621326799999998E-2,0.1751359915,1602,6.8187687999999996E-2,0.17902155289999999,-5.2607124999999998E-2,-8.4204235000000002E-2,3.1597110099999999E-2,4,-1.8167859999999999E-3,-8.4159213999999996E-2,-5.0790340000000003E-2,2,122257,5.6307622600000003E-2,-8.2760289000000001E-2,18947,-1.5359813E-2,-8.5914028000000003E-2,18562,-2.5717275000000001E-2,-8.7008523000000004E-2,18510,-2.2497678E-2,-8.0954018000000003E-2]
["2021-05-31",264385,1,"NUVA","NUVASIVE INC",2021,1,68.2,51.378999999999998,3504.0477999999998,0.16335479789999999,0.21117338150000001,-9.3897000000000002E-4,0.28589735560000001,8.1616740935000003,0.1407567424,0,0,-2.3078965999999999E-2,-5.9805814999999998E-2,0,7.9868167099999998E-2,-5.8231443199999999,60.814764799000002,0.3644970414,0.51178451179999995,0.2485844532,0.19593767140000001,5.26467818E-2,4,0.20684994749999999,0.1921662764,4.1734505700000001E-2,8,35056,0.18672160669999999,0.18804224219999999,35497,0.30376157250000002,0.18801272599999999,13623,0.18698669060000001,0.18627323879999999,7228,0.14992992020000001,0.20633689869999999,0.2384062797,0.2430063717,-4.6000920000000001E-3,4,0.28356554430000003,0.24228414670000001,-4.5159264999999997E-2,5,34193,0.1633251537,0.24243329450000001,27810,0.26118222000000002,0.24150156880000001,28380,0.44766801779999998,0.24476534650000001,61181,0.26208678559999998,0.24043637700000001,-1.4258082E-2,3.7380121000000002E-2,-5.1638203000000001E-2,4,1.1163950400000001E-2,3.7422109600000003E-2,-2.5422032000000001E-2,4,36236,3.9768839000000004E-3,3.7505770000000001E-2,35497,1.7435761599999999E-2,3.7519711300000001E-2,26123,5.5714570000000001E-4,3.7943567099999999E-2,140073,2.2686010100000001E-2,3.6719390099999999E-2]
["2021-05-31",264387,1,"ANGO","ANGIODYNAMICS INC",2020,3,23.12,38.506999999999998,890.28183999999999,0.1625643235,0.2077227999,1.2855176999999999E-3,4.5269933800000002E-2,6.7915380868000002,-8.8660868000000004E-2,0,1,-0.29050829099999997,-0.371803946,0,0.12667155960000001,34.056147955999997,135.00967118,0.20946745559999999,0.79326599330000003,0.31103192930000001,0.23054372870000001,8.0488200600000004E-2,4,0.33180387839999997,0.22763522010000001,-2.0771949000000001E-2,5,12433,0.36649923350000002,0.22680578100000001,28380,0.56182732219999998,0.22200936930000001,61181,0.19196213710000001,0.21852839369999999,27810,0.20692682060000001,0.24319733639999999,0.51100222370000004,0.2255789845,0.28542323930000002,4,0.39472038370000001,0.23122673769999999,0.11628184,8,21004,0.3229543419,0.22868923820000001,21352,0.64979421969999995,0.21572238590000001,12433,0.3440461876,0.24005894990000001,61181,0.26208678559999998,0.24043637700000001,-0.18999264299999999,-7.8681288000000002E-2,-0.111311355,4,-3.5721063999999997E-2,-7.8291380999999993E-2,-0.15427157899999999,0,29004,-5.8821322000000002E-2,-7.8265910999999994E-2,19274,-3.5933200000000001E-3,-7.6528198000000006E-2,166555,-6.6196165000000001E-2,-7.472202E-2,163889,-1.4273451E-2,-8.3649393000000002E-2]
["2021-05-31",264397,1,"CATM","CARDTRONICS PLC",2021,1,38.93,45.256,1761.8160800000001,0.26507649290000002,0.17885187529999999,-5.9189760000000003E-3,0.48187833549999998,7.4741004197000001,-0.12091426500000001,0,0,1.0528139299999999E-2,4.8951226600000002E-2,0,0,-14.72235023,118.07973049,0.90710059170000001,0.9346801347,0.46453714400000001,0.58687659830000005,-0.122339454,4,0.90211240349999999,0.56232978300000003,-0.43757525899999999,0,62266,0.58347780240000002,0.55908825979999999,28719,1.3935130728,0.63741946039999997,3336,1.3421812983999999,0.53542588170000005,162449,0.28927744030000002,0.51738553030000001,0.22338029740000001,0.37624121830000001,-0.15286092100000001,4,0.3243766246,0.33269502719999999,-0.100996327,3,3336,0.58622487850000005,0.3547576456,62266,0.29463235729999998,0.34977188520000002,33439,0.29799671750000001,0.31503762549999997,32469,0.1186525449,0.31121295259999998,1.09347396E-2,2.38841973E-2,-1.2949458E-2,4,2.3169086700000001E-2,3.31704798E-2,-1.2234347E-2,5,6066,4.1118076599999998E-2,3.0697870200000001E-2,63417,2.90666347E-2,3.2141821399999999E-2,141913,1.1152170899999999E-2,3.4582176300000003E-2,12635,1.13394645E-2,3.5260051399999999E-2]
["2021-05-31",264416,1,"UCTT","ULTRA CLEAN HOLDINGS INC",2021,1,56.33,40.6,2286.998,0.2435701763,0.2170443987,2.27087173E-2,0.13734161550000001,7.7349953195000003,-0.30788531600000002,0,0,7.8260540899999995E-2,0.1671036585,0,1.04166109E-2,-7.0819333489999998,139.87787693999999,0.56923076920000004,0.88148148150000005,0.63989441960000004,0.46419268759999999,0.175701732,4,0.3710991749,0.45098522410000003,0.26879524469999999,9,6509,0.3493720146,0.4762200486,61562,0.37907810110000001,0.44509548380000002,175404,0.42565243060000002,0.44340649380000002,16401,0.33029415340000001,0.4392188702,0.24381306850000001,0.29110858960000002,-4.7295521E-2,4,0.28180419740000001,0.2871805945,-3.7991128999999998E-2,5,6509,0.26913044930000002,0.2907340732,133905,0.13837145319999999,0.296110553,61562,0.2159585608,0.28156301449999999,31255,0.50375632609999998,0.28031473709999999,4.0742055700000002E-2,3.7299075399999999E-2,3.4429803000000001E-3,4,3.5369707200000003E-2,3.9227129499999999E-2,5.3723484999999996E-3,8,29191,2.8189898000000001E-2,3.8139576100000003E-2,1704,3.04284165E-2,3.4513783200000002E-2,6565,3.73406285E-2,4.2032984699999998E-2,6509,4.55198858E-2,4.2222173799999999E-2]
["2021-05-31",266214,1,"CNS","COHEN & STEERS INC",2021,1,73.13,48.237000000000002,3527.5718099999999,0.29092306550000002,0.46978760720000001,7.2127178400000005E-2,9.0906725000000008E-3,8.1683650406999995,-8.1155967999999995E-2,0,0,0.19850670540000001,0.55417038789999995,1.1973794629000001,0,9.7391213306999997,24.016548442000001,0.36390532539999998,0.39528619529999998,0.1254322678,0.29746188829999998,-0.17202962099999999,4,0.1140640129,0.29781297289999997,1.1368254899999999E-2,7,171023,9.4204824699999995E-2,0.29915312379999998,179741,0.16524997759999999,0.2923416438,35881,7.7761001299999993E-2,0.28415037809999999,63172,0.11904024790000001,0.31560674589999999,5.36422815E-2,0.39360141570000001,-0.339959134,4,0.26193541349999999,0.39888948730000001,-0.20829313199999999,1,25219,0.26171038279999997,0.38948393520000002,33110,0.15774165379999999,0.40137550630000002,178529,0.55080587339999998,0.40222931010000001,63172,7.7483743999999993E-2,0.40246919780000001,2.97269639E-2,7.5536334999999996E-2,-4.5809371000000002E-2,4,5.2044852000000003E-2,7.5621894999999995E-2,-2.2317888000000001E-2,4,139665,3.2278733900000002E-2,7.5347990000000004E-2,8605,5.6951582299999998E-2,7.5763451199999998E-2,176701,4.1914450200000002E-2,7.5067303000000002E-2,16113,7.7034641700000003E-2,7.6308835899999997E-2]
["2021-05-31",266257,1,"AINV","APOLLO INVESTMENT CORP",2020,3,14.24,65.259,929.28815999999995,0.29128554299999998,0.45643906820000002,7.3581598999999998E-2,1.6273886455,6.8344188736999998,0.28862213809999998,0,0,-3.0168541E-2,-7.6466639000000003E-2,-0.76355548100000004,0,-10.59029759,103.65233822,0.71834319530000001,0.77912457909999999,9.8608938300000004E-2,0.42638495230000001,-0.327776014,4,0.2490020859,0.42761236650000001,-0.150393148,2,36613,0.1013273106,0.42906732930000002,65886,0.22792594299999999,0.42937366160000001,174744,0.46447467570000001,0.42955645339999998,149337,0.20228041420000001,0.42245202160000001,1.0948283254,0.70557195049999999,0.38925637489999998,4,0.87090665069999995,0.66637102670000004,0.22392167460000001,9,144496,1.0061047287,0.68454246490000004,20105,1.1080654506000001,0.66536903940000003,12124,0.62513116069999997,0.65935375969999999,114628,0.74432526290000001,0.65621884289999999,-8.3717843E-2,3.7075685599999998E-2,-0.120793528,4,0.14454355320000001,4.0407294500000003E-2,-0.22826139600000001,0,183797,0.35393791940000002,3.6445327800000003E-2,184254,1.19337883E-2,4.0379457200000003E-2,29804,7.2000441600000006E-2,4.1622221600000002E-2,34415,0.14030206340000001,4.3182171200000001E-2]
["2021-05-31",266315,1,"KRG","KITE REALTY GROUP TRUST",2021,1,21.2,84.486000000000004,1791.1032,8.8432026299999994E-2,0.51577582050000004,-2.973538E-3,0.74905008269999995,7.4905870217999997,-3.0685139E-2,0,0,3.0588065E-3,6.8416255000000002E-3,2.1276112728999999,0,-11.16111368,104.41532678,0.71360946749999998,null,8.9596783299999996E-2,0.28973170180000002,-0.20013491799999999,4,8.4193575500000006E-2,0.28610555479999999,5.4032078000000004E-3,7,65290,8.1727915900000003E-2,0.29548061730000003,185549,9.4715102999999995E-2,0.27478040920000002,186363,7.3383888499999994E-2,0.3096655532,29868,8.6947394400000003E-2,0.26449563949999999,0.68777220650000004,0.62552626469999995,6.2245941899999997E-2,4,0.73602527179999999,0.62412782759999996,-4.8253064999999998E-2,5,185549,0.56898454460000003,0.62578456100000002,17626,0.66524082019999997,0.61675240279999999,22983,0.6794299358,0.61673193039999996,183830,1.0304457867000001,0.63724241619999999,4.7054797999999997E-3]
["2021-05-31",271342,1,"EURN","EURONAV",2021,1,9.6300000000000008,201.678,1942.15914,0.41826320639999998,0.5538274849,-0.12276123799999999,0.74018445259999999,7.5715555919000002,0.46242879399999998,0,0,4.65514837E-2,7.8845663600000004E-2,2.0275745702000001,0,136.89501443,17.477443436000001,0.85502958579999999,0.97979797980000005,0.29000146729999998,0.433914458,-0.14391299099999999,4,0.2494834323,0.433610041,4.0518035000000001E-2,7,18465,0.37511790880000001,0.43490995059999998,34010,0.2408682969,0.42934664919999999,14934,0.19073234780000001,0.4283849045,29453,0.1912151755,0.44179865959999998,1.1080654506000001,0.61715568700000001,0.49090976359999999,4,0.92543850760000002,0.61556154159999998,0.18262694290000001,9,12471,1.0018130259,0.62560727370000002,120093,1.1080654506000001,0.60833909819999998,5667,0.99709220980000002,0.63005414520000003,11781,0.59478334430000002,0.59824564940000002,9.0935905499999997E-2,-1.7372558E-2,0.1083084632,4,0.27729422409999999,-1.5922360999999999E-2,-0.18635831899999999,0,21431,0.73061485280000005,-2.0031253999999998E-2,165262,0.18742638440000001,-1.3679983999999999E-2,31109,7.7287736400000001E-2,-2.2184065999999999E-2,32413,0.1138479228,-7.7941379999999999E-3]
["2021-05-31",278151,1,"GPRK","GEOPARK LTD",2021,1,14.89,61.031999999999996,908.76648,0.41854924729999998,0.56942577049999998,-0.119246159,0.87254098540000002,6.8120881635000003,0.41682907600000002,0,0,-0.16285977300000001,null,-3.1604279999999998E-2,0,20.151564190999999,133.3814974,0.86213017749999998,null,0.2688344399,0.50235295250000001,-0.23351851300000001,4,0.57081140299999999,0.489677103,-0.30197696299999999,1,22447,1.6371396893000001,0.50293468860000001,150699,0.2050102358,0.48754789669999998,186276,0.24545140579999999,0.48604692259999999,7620,0.195644281,0.48217890410000003,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.16917987600000001]
["2021-05-31",285085,1,"QURE","UNIQURE NV",2020,4,34.729999999999997,44.777999999999999,1555.13994,6.8820334999999996E-2,0.20332664889999999,-5.5279872000000001E-2,4.6004863100000001E-2,7.3493208141000004,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.51259301800000001,0,3.2627818947999998,-43.258271550000003,-11.88340807,0.41538461539999999,1.4814814799999999E-2,2.7149591000000001E-2,-1.3112644999999999E-2,4.0262235799999997E-2,4,8.6006952999999997E-2,-1.5365344E-2,-5.8857362000000003E-2,4,19470,8.8790393699999998E-2,-1.3604913999999999E-2,175008,0.10727206509999999,-1.0841422E-2,21901,0.13407847989999999,-9.665524E-3,36473,1.3886873100000001E-2,-2.7349515000000001E-2,0.15683797560000001,0.22883315030000001,-7.1995174999999995E-2,4,0.28645594229999999,0.2289189281,-0.129617967,2,136186,7.9363523699999994E-2,0.22922030869999999,166435,0.47578364449999999,0.2283813955,33601,0.28707229499999998,0.22708962520000001,133871,0.30360430599999999,0.23098438299999999,-8.0394050999999994E-2,-6.5970823999999997E-2,-1.4423227E-2,4,-2.7712001E-2,-7.1831083000000004E-2,-5.2682051000000001E-2,1,34135,-3.8290103999999998E-2,-6.3879766000000004E-2,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,37110,-3.2290409999999999E-2,-7.4754154000000003E-2,36819,-2.2118112999999998E-2,-7.50416E-2]
["2021-05-31",285333,2,"IFS","INTERCORP FINANCIAL SVCS INC",2021,1,28.14,115.41800000000001,3247.8625200000001,0.47286131529999997,0.7166994029,6.2660223500000001E-2,1.3951951389999999,8.0857523728,-0.33838680599999998,0,0,8.5388372999999993E-3,8.6632635499999999E-2,0.94691091390000004,0,7.4239522078000002,27.067886375,0.92781065090000003,0.87811447809999998,0.71979897270000004,0.69134117640000003,2.8457796300000001E-2,4,0.74381525420000005,0.67496825920000003,-2.4016282E-2,5,26270,0.55057781610000001,0.68295823209999995,149738,0.63368038280000005,0.68064932209999995,152049,1.3377284535,0.66833785040000004,27604,0.45327436450000003,0.66792763209999995,0.72735313930000001,0.86669538950000002,-0.13934225,4,0.88490454259999995,0.83034698600000001,-0.15755140300000001,2,149618,0.90772292919999997,0.86711519110000002,31585,0.89004703620000003,0.82527248809999998,3243,1.1080654506000001,0.82178444959999997,61452,0.63378275439999998,0.80721581509999996,6.3012519399999994E-2,4.6530642699999999E-2,1.6481876699999998E-2,4,7.5919197600000002E-2,4.6463147699999999E-2,-1.2906678E-2,5,18049,7.7643017199999997E-2,4.6806788100000003E-2,185824,7.3504966899999996E-2,4.6236436800000003E-2,9783,8.0416256399999997E-2,4.6946767700000003E-2,11861,7.2112549799999995E-2,4.5862598300000001E-2]
["2021-05-31",288586,1,"FLNG","FLEX LNG LTD",2020,4,15.4,53.908000000000001,830.18320000000006,0.42112517729999999,0.55520657360000003,-0.121664305,1.6881563009,6.7537439161000004,0.57602032299999995,0,0,3.5177645999999998E-3,9.7045528999999998E-3,1.3347316470999999,0,null,93.572612719999995,0.84082840240000001,0.58114478110000001,7.8215620099999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0060128897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7629052999999993E-3]
["2021-05-31",293070,1,"BUR","BURFORD CAPITAL LTD",2020,4,12,219.03399999999999,2628.4079999999999,0.43458845880000002,0.84263556129999995,6.5617352200000006E-2,0.25921926890000002,7.8741336187000002,0.89313588389999998,0,0,6.29323673E-2,0.10100999400000001,0,0,null,45.423728814,0.64201183429999997,0.61010101009999995,0.11721774190000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64670781710000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5323952800000001E-2]
["2021-05-31",294524,1,"LYB","LYONDELLBASELL INDUSTRIES NV",2021,1,112.62,334.31299999999999,37650.33006,0.41525526829999998,0.31254342480000002,1.8672094399999999E-2,0.44153663389999998,10.536097,-0.17105569700000001,0,0,6.5769596599999994E-2,0.26715909090000001,0.59804338580000005,3.9194301000000003E-3,-2.1236597509999999,54.974107660999998,0.4834645669,0.55308219179999996,0.55840468359999995,0.3958292893,0.16257539430000001,4,0.37947321270000001,0.40189815169999998,0.17893147079999999,9,162129,0.51979828589999999,0.40576021569999998,11012,0.32226576559999998,0.40819756769999999,8850,0.28732317419999998,0.38267248139999999,29392,0.38850562519999998,0.4109623422,0.23372969069999999,0.27595924710000003,-4.2229556000000001E-2,4,0.53506183470000002,0.27880258479999998,-0.30133214400000002,0,35168,0.73043663029999994,0.28034419579999997,220211,0.43444441779999998,0.26975758799999999,162129,0.70138316720000005,0.2821655884,34443,0.27398312349999998,0.28294296689999998,6.2443011700000002E-2,3.7331189399999999E-2,2.5111822299999999E-2,4,4.5885979E-2,3.73932285E-2,1.6557032700000002E-2,9,163946,3.5072117299999997E-2,3.8032572799999997E-2,22741,3.6164105199999998E-2,3.8219993600000002E-2,28194,3.75504303E-2,3.8508475700000003E-2,162129,7.4757263199999993E-2,3.4811871699999997E-2]
["2021-05-31",295786,1,"CNHI","CNH INDUSTRIAL NV",2020,4,17.16,1353.91,23233.095600000001,0.43574813210000002,0.28584983850000001,1.88002855E-2,1.140872506,10.053333075999999,-0.15001629699999999,0,1,-1.0119255000000001E-2,-0.100468718,0,3.8377599300000002E-2,54.750132462000003,90.990990991000004,0.96692913390000002,0.33904109589999998,0.60485534679999997,0.61221136249999997,-7.3560159999999999E-3,4,0.74863357610000003,0.60981484029999999,-0.14377822900000001,2,6081,0.91174798930000001,0.61129879009999999,10008,0.46701818950000001,0.60847582119999999,65399,1.1297660312,0.63555640130000002,24611,0.48600209430000002,0.58392834849999997,0.21120732619999999,0.44190945539999998,-0.23070212900000001,4,0.48491990309999999,0.4562567951,-0.27371257700000001,0,6994,0.72070040390000001,0.44779780619999998,65399,0.3056791693,0.42252838720000002,15252,0.42553735970000001,0.46441563670000002,24720,0.48776267960000003,0.49028535020000003,-2.1219729E-2,-9.5683155000000006E-2,7.4463425700000002E-2,4,1.65360292E-2,2.8866344499999998E-2,-3.7755758E-2,2,26495,4.4559493000000004E-3,1.2127249499999999E-2,30463,5.9214208000000004E-3,2.8675735099999999E-2,32886,1.50892943E-2,3.7296678999999999E-2,3835,4.06774523E-2,3.7365714500000001E-2]
["2021-05-31",312009,1,"FRO","FRONTLINE LTD",2020,4,8.52,197.69200000000001,1684.33584,0.41770654470000002,0.55586798240000002,-0.124844891,1.3067512712,7.4291266048000004,0.37696732300000002,0,0,0.1053730762,0.25612195840000002,0.75661883139999997,0,-51.66630559,41.219963030999999,0.53964497040000003,0.95016835020000001,0.3311944288,0.40115065430000002,-6.9956225999999996E-2,4,0.51306629329999998,0.39626473029999998,-0.18187186399999999,2,120093,0.241828126,0.4024511952,31252,0.2253695178,0.39488646300000002,15247,1.3046450168999999,0.39400347949999998,8068,0.2804225125,0.39371778330000001,0.95706863310000001,0.68263722859999998,0.27443140449999998,4,0.97425725200000002,0.65951569899999996,-1.7188618999999999E-2,6,249158,0.92568457179999997,0.70148558620000001,8068,0.75521353489999998,0.65776570219999997,7620,1.1080654506000001,0.64188246510000002,18465,1.1080654506000001,0.63692904240000003,0.24512629259999999,-2.7233152E-2,0.27235944439999998,2,0.45902061859999999,-1.6855618999999999E-2,-0.213894326,0,21431,0.73061485280000005,-2.0031253999999998E-2,165262,0.18742638440000001,-1.3679983999999999E-2]
["2021-05-31",315318,1,"ESI","ELEMENT SOLUTIONS INC",2021,1,23.39,247.5,5789.0249999999996,0.42072782180000001,0.3091684348,1.9386035499999999E-2,0.26159845570000001,8.6637191625999996,0.15356574079999999,0,0,3.3663189400000001E-2,6.4141306699999998E-2,0.16456536159999999,2.1832718300000001E-2,0.43447290249999998,87.884358504000005,0.60118343200000002,0.25117845119999999,0.27930445860000003,0.44240100770000002,-0.16309654900000001,4,0.41943266759999998,0.43946159620000003,-0.140128209,2,34443,0.61970683550000005,0.4385802687,4622,0.48884902489999998,0.44711499220000001,163946,0.28837036160000001,0.43730120919999999,5250,0.28080444850000003,0.4348499146,0.40585418099999998,0.3267835852,7.9070595800000004E-2,4,0.42039355369999998,0.32490952610000001,-1.4539373E-2,6,1794,0.5408464503,0.32856152440000003,4622,0.27109494280000002,0.32865252740000001,4060,0.60404921339999995,0.32230940520000001,163946,0.2655836084,0.3201146473,2.6032017500000001E-2,3.6857976399999999E-2,-1.0825959E-2,4,4.2807416100000002E-2,3.8023057899999997E-2,-1.6775399E-2,5,294524,6.2443011700000002E-2,3.7331189399999999E-2,163946,3.5072117299999997E-2,3.8032572799999997E-2,22741,3.6164105199999998E-2,3.8219993600000002E-2,28194,3.75504303E-2,3.8508475700000003E-2]
["2021-05-31",316056,1,"ALLE","ALLEGION PLC",2021,1,140.47999999999999,90.049000000000007,12650.08352,0.52969829130000001,0.2611780179,2.6615803800000001E-2,0.1204102722,9.4454190965000002,0.12802287900000001,0,0,0.14311883040000001,0.57977188400000002,0.28632377339999998,1.9857638300000001E-2,-4.3613346100000001,37.193559604999997,0.42834645669999999,0.87671232880000005,0.1988172782,0.44701811749999998,-0.24820083900000001,4,0.48128404790000001,0.45315477739999999,-0.28246676999999998,1,6268,0.40531462350000003,0.45324151070000002,163036,0.96714653269999995,0.43979288230000002,9771,0.27793160480000001,0.45627006790000002,5959,0.2747434306,0.4633146487,5.7525311900000001E-2,0.2103458496,-0.15282053800000001,4,0.3285357351,0.20599917149999999,-0.271010423,0,163036,0.54094200569999995,0.20981399319999999,9771,0.16214166720000001,0.196498012,29131,0.2925534608,0.2256190535,29156,0.3185058067,0.1920656275,3.3351558500000003E-2,5.64471114E-2,-2.3095553000000001E-2,4,4.0909061699999999E-2,5.6018840899999998E-2,-7.5575030000000001E-3,6,179819,5.2179069000000002E-2,5.6734070599999999E-2,12379,4.6658823799999999E-2,5.4588374600000003E-2,122380,3.2439983399999997E-2,5.8539752200000003E-2,29131,3.2358370499999997E-2,5.4213166E-2]
["2021-05-31",317427,1,"NOMD","NOMAD FOODS LTD",2021,1,30.67,178.125,5463.09375,0.60625092179999995,0.396071911,3.8378756200000003E-2,0.38506862530000002,8.6057705291000008,2.0885915800000002E-2,0,0,4.2411666000000001E-2,0.1081367412,0,6.8160269999999997E-3,-14.010277650000001,20.24742268,0.86745562129999998,0.52255892260000003,0.44282812469999999,0.71347132869999996,-0.27064320400000003,4,1.3038670060999999,0.69415548279999995,-0.86103888100000003,0,144435,1.6793393118,0.70874545040000003,12785,1.5168651802999999,0.69758688670000002,30443,1.6793393118,0.68548151239999999,25424,0.33992422039999998,0.68480808179999997,0.4690948238,0.45770705610000001,1.1387767700000001E-2,4,0.72759011510000005,0.45852604549999998,-0.25849529100000002,0,144435,0.5411689046,0.4657634169,12785,0.46501304789999998,0.44698659410000002,30443,1.1080654506000001,0.4456055149,25424,0.79611305740000005,0.47574865620000001,5.07263856E-2,5.8853784999999999E-2,-8.1273990000000004E-3,4,5.6897582299999999E-2,5.9549705000000001E-2,-6.1711969999999998E-3,6,5071,6.6272731299999998E-2,5.9281057999999998E-2,30443,4.9619746700000002E-2,5.7759428799999998E-2,6375,5.7042704299999997E-2,6.0528198300000002E-2,2663,5.4655147000000001E-2,6.06301349E-2]
["2021-05-31",318728,1,"ATH","ATHENE HOLDING LTD",2020,4,62.63,191.5,11993.645,0.80404380639999995,0.71453384760000005,6.3241435499999998E-2,0.16475391759999999,9.3921322051999994,-3.8255158999999997E-2,0,0,7.5997060999999999E-3,8.2596344500000002E-2,6.1648280299999997E-2,0,-8.4893375370000008,86.003740648000004,0.59055118110000004,0.1438356164,1.6793393118,0.67597319680000001,1.0033661149999999,4,1.2043981212999999,0.67179814469999999,0.4749411905,9,61406,0.96652874200000005,0.66267953729999995,14828,1.2314269817000001,0.65217188020000005,12909,0.94029744969999995,0.64540762070000002,28216,1.6793393118,0.72693354070000005,1.1080654506000001,0.57582306039999998,0.53224239019999997,4,0.72443888209999996,0.5730421886,0.38362656849999999,9,12909,0.78036905359999997,0.57553278789999995,17115,0.60735747330000001,0.5767283352,14828,0.80619938059999996,0.5718198055,62689,0.70382962090000001,0.56808782570000005,0.12848471,5.5414182700000002E-2,7.3070527400000002E-2,4,9.2584144100000001E-2,5.60706578E-2,3.59005659E-2,9,145701,9.1033193900000003E-2,5.6346663399999997E-2,61739,7.3318958700000006E-2,5.7434590399999999E-2,2558,8.1848892100000001E-2,5.7699696500000001E-2,12726,0.1241355318,5.2801680900000002E-2]
["2021-05-31",325576,1,"APG","API GROUP CORP",2021,1,21.15,201.28200000000001,4257.1143000000002,0.91051426989999995,0.3420149093,2.06222509E-2,0.36127759129999998,8.3563468154000002,3.21557554E-2,0,0,7.8236130999999997E-3,1.8425460599999999E-2,0,0,-9.3739054960000008,47.741487143999997,0.46272189349999998,0.72053872050000001,0.69939011080000002,0.81490107759999997,-0.11551096700000001,4,0.85238311359999996,0.80935707229999998,-0.15299300299999999,2,328795,0.58009402939999999,0.81265400170000002,64997,0.8765256414,0.81948873379999998,175686,1.5133859554,0.8037314847,17277,0.43952682809999999,0.80155406890000003,0.42070752010000001,0.33618070370000003,8.4526816399999996E-2,4,0.28772730540000002,0.33203600859999999,0.1329802148,9,180646,0.30637710350000003,0.33160210020000003,11094,0.23242346129999999,0.34572981749999998,6223,0.307152696,0.32616594659999998,32771,0.30495596060000002,0.32464617000000001,7.7517298999999996E-3,4.8337846599999998E-2,-4.0586116999999998E-2,4,3.2037862600000001E-2,4.74946215E-2,-2.4286133000000001E-2,4,17277,1.7342312499999998E-2,4.8418799700000001E-2,64997,5.2873702000000002E-2,4.77784536E-2,6223,2.0581279899999999E-2,4.6890727399999999E-2,66446,3.7354156200000002E-2,4.6890505200000002E-2]
["2021-05-31",326688,1,"NVT","NVENT ELECTRIC PLC",2021,1,32.54,167.678,5456.2421199999999,0.33457874879999999,0.2018003686,2.41914394E-2,0.18265318480000001,8.6045155754000007,8.43702323E-2,0,0,-9.0950000000000002E-5,-1.63265E-4,-0.76355548100000004,2.12178032E-2,-14.436071159999999,70.994302640000001,0.50650887570000003,0.7865319865,0.31925306840000001,0.38030289090000002,-6.1049821999999997E-2,4,0.64742158139999995,0.39119524760000002,-0.328168513,1,25572,0.92333819250000004,0.37954060789999999,5764,0.35348858080000001,0.34991217860000001,27574,0.83908970599999999,0.41308755689999999,9016,0.47376984640000003,0.42224064709999998,0.44902699439999999,0.23095945009999999,0.2180675443,4,0.48397891700000001,0.23921888660000001,-3.4951923000000003E-2,5,9016,0.44749900339999998,0.2448300564,24905,0.67728900339999998,0.2448858156,25572,0.52003987659999995,0.20766422379999999,146017,0.2910877845,0.2594954505,-7.3311000000000003E-5,5.12207581E-2,-5.1294068999999998E-2,4,2.9898035199999999E-2,5.0775210299999998E-2,-2.9971345999999999E-2,3,5764,3.4177378899999999E-2,5.1540374399999998E-2,1598,2.5997753700000001E-2,5.1640296799999999E-2,183942,2.2334336400000002E-2,5.02290741E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2]
["2021-05-31",328795,1,"ACA","ARCOSA INC",2021,1,63.5,48.2,3060.7,0.91679301099999999,0.33129083180000002,1.94671267E-2,9.0012088700000006E-2,8.0263989270000007,3.4527437000000001E-2,0,0,3.4096024000000003E-2,4.7559252900000001E-2,0.1067106711,0,-9.3387238289999992,30.808052397000001,0.41183431949999999,0.69898989899999997,0.58009402939999999,0.81265400170000002,-0.232559972,4,0.88220713390000005,0.80991884130000003,-0.30211310400000002,1,325576,0.69939011080000002,0.81490107759999997,64997,0.8765256414,0.81948873379999998,175686,1.5133859554,0.8037314847,17277,0.43952682809999999,0.80155406890000003,0.62446499170000003,0.29409475159999998,0.33037023999999998,4,0.40683031019999999,0.357739417,0.21763468150000001,9,325576,0.42070752010000001,0.33618070370000003,17277,0.3251530943,0.3604078275,175686,0.52774542390000001,0.36177984159999999,4115,0.35371520249999999,0.3725892952,2.96990884E-2,5.7177852100000003E-2,-2.7478763999999999E-2,4,2.6217788299999999E-2,5.1939284400000001E-2,3.4813001000000001E-3,8,33424,2.1512653600000001E-2,5.3846029099999998E-2,4115,1.4970293500000001E-2,5.3070506000000003E-2,180646,4.6971764999999999E-2,5.1037929400000001E-2,185128,2.1416441099999999E-2,4.9802672999999999E-2]
["2021-05-31",339965,1,"SNOW","SNOWFLAKE INC",2020,4,238.03,287.91800000000001,68533.121539999993,0.27254214459999998,0.1813330205,-5.610762E-3,2.9844985000000001E-3,11.135072434,0.102226869,0,1,-9.1037784999999996E-2,-0.109207975,0,0.40190254520000002,-10.339283330000001,-7.3714102869999998,0.4188976378,0.1010273973,9.1323878000000008E-3,0.1923598614,-0.183227474,4,0.14657320839999999,0.18554889699999999,-0.13744082099999999,2,36641,0.33702155169999998,0.18976849870000001,32884,5.4742669799999998E-2,0.1891733075,187697,0.10810567710000001,0.183724041,33693,8.6422935000000006E-2,0.1795297407,7.20304415E-2,8.1363934099999993E-2,-9.333493E-3,4,0.27560401870000001,8.0398514300000001E-2,-0.20357357700000001,1,12635,0.41514170420000002,8.2884773999999994E-2,165993,0.52464284009999995,7.81629675E-2,176928,8.5983718000000001E-2,8.5112394499999994E-2,187697,7.6647812499999995E-2,7.5433921099999995E-2,-7.8662990000000002E-3,-6.2486563000000002E-2,5.4620264699999997E-2,4,3.97211061E-2,-6.8629290000000003E-3,-4.7587404999999999E-2,2,32884,1.52120854E-2,-6.5702827000000005E-2,143974,9.1619522999999994E-2,-1.6330957E-2,264397,1.09347396E-2,2.38841973E-2,6066,4.1118076599999998E-2,3.0697870200000001E-2]
["2021-05-31",345920,1,"HYFM","HYDROFARM HLDNG GP INC",2020,4,62.29,33.5,2086.7150000000001,0.44120146030000001,0.28722647289999997,1.8578606099999999E-2,9.6117582000000007E-3,7.6433463380999997,-0.15124616199999999,0,0,-2.6371036E-2,-3.4482594999999998E-2,-0.35707411,0,54.750132462000003,null,1.47928994E-2,1.6835016800000002E-2,0.16858908959999999,0.33891859810000002,-0.17032950899999999,4,0.30563467509999998,0.34215025069999999,-0.137045586,2,179577,0.41154889610000001,0.33893243629999997,10618,0.2832424965,0.33576210480000002,4881,0.33661083429999999,0.34336465399999999,64254,0.1911364736,0.35054180759999998,0.1010765725,0.2017305127,-0.10065394,4,0.23018301869999999,0.2014796452,-0.12910644600000001,2,10618,9.8682461299999996E-2,0.20218356779999999,25964,0.30017906109999998,0.2034233563,26590,0.3669949756,0.20363423150000001,36565,0.15487557669999999,0.19667742520000001,-3.4853829999999999E-3]
["2021-05-31",345980,1,"WISH","CONTEXTLOGIC INC",2020,4,7.94,587,4660.78,0.411381161,0.14490109549999999,6.3403809000000004E-3,1.1156930799999999E-2,8.4469380951000002,0.11863273639999999,0,1,-0.31080517299999999,-0.72541382700000001,0,8.7367178300000001E-2,20.105836964000002,null,0.3390532544,0.51245791249999995,0.98344286280000004,0.36524245910000003,0.61820040369999996,4,0.94088622590000004,0.53850654070000004,4.2556636799999999E-2,8,176593,0.61600256269999998,0.4274641374,147868,0.89381866880000005,0.4838227075,19581,1.2667859242999999,0.56512588050000001,122519,0.986937748,0.67761343740000002,0.2203493836,0.12991361000000001,9.0435773600000005E-2,4,0.20089615969999999,0.15783156609999999,1.94532239E-2,7,37510,0.13496577160000001,0.13263663379999999,3382,0.13316247580000001,0.14773355420000001,121673,0.29314685489999998,0.14847210790000001,19906,0.24230953659999999,0.20248396839999999,-0.15984449000000001]

{"sheet":"eq_avgs","index":11,"n_rows":2,"n_cols":12,"rows_kept":2,"cut":false,"hidden":true,"merged":[]}
["caldt","np_dsr_mean","np_gmi_mean","np_aqi_mean","np_sgi_mean","np_depi_mean","np_sgai_mean","np_levi_mean","np_acc_mean","np_probm_mean","np_accrual_at_median","np_xrd_chg_at_median"]
["2021-05-31",1.2349805882,0.97176110599999999,1.0387145522000001,1.0360489704,0.99734607200000003,1.0756816833,1.0131245635999999,-5.1021644999999997E-2,-2.5529718780000001,-5.0282103000000002E-2,0]