{"text_format":"1","workbook":"xlsx","n_sheets":12,"sheets":["Ticker Tool Kit","Sector","Group","Industry","Sub-Industry","Tickers","Appendix","data","summary data","gics","peers_wGrthControl","eq_avgs"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":22,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Ticker Tool Kit","index":0,"n_rows":44,"n_cols":20,"rows_kept":44,"cut":false,"hidden":false,"merged":[[39,3,39,4],[2,3,2,6],[3,3,3,8],[26,3,26,4]]}
["Ticker:","TK",{"$f":"INDEX(data!$B$2:$B$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),0)","v":61034},null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C3,data!$D$1:$AEW$1,0)))","v":"TEEKAY CORP"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C5,data!$D$1:$AEW$1,0)))","v":363.99239999999998}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C6,data!$D$1:$AEW$1,0)))","v":3852.1174000000001}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[]
[]
[null,"Industry Closest Peers",null,"Sales/EV","Value","E/P","Value",null,null,null,null,null,null,null,null,null,"EV/S","Value","P/E","Value"]
[null,"Target",null,{"$f":"B1","v":"TK"},{"$f":"IF(R12=\"     (missing)\",\"(missing)\",R12)","v":0.47001293370000002},{"$f":"B1","v":"TK"},{"$f":"IF(T12=\"     (missing)\",\"(missing)\",T12)","v":-0.227842669},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!R$17,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!R$17,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.47001293370000002},null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!T$17,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!T$17,peers_wGrthControl!$C$1:$CH$1,0)))","v":-0.227842669}]
[null,1,null,{"$f":"IF(Q13=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!Q13,peers_wGrthControl!$B$2:$B$1448,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},{"$f":"IF(R13=\"     (missing)\",\"(missing)\",R13)","v":"(missing)"},{"$f":"IF(S13=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!S13,peers_wGrthControl!$B$2:$B$1448,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},{"$f":"IF(T13=\"     (missing)\",\"(missing)\",T13)","v":"(missing)"},null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"}]
[null,2,null,{"$f":"IF(Q14=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!Q14,peers_wGrthControl!$B$2:$B$1448,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},{"$f":"IF(R14=\"     (missing)\",\"(missing)\",R14)","v":"(missing)"},{"$f":"IF(S14=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!S14,peers_wGrthControl!$B$2:$B$1448,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},"(missing)",null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"}]
[null,3,null,{"$f":"IF(Q15=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!Q15,peers_wGrthControl!$B$2:$B$1448,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},"(missing)",{"$f":"IF(S15=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!S15,peers_wGrthControl!$B$2:$B$1448,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},"(missing)",null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"}]
[null,4,null,{"$f":"IF(Q16=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!Q16,peers_wGrthControl!$B$2:$B$1448,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},"(missing)",{"$f":"IF(S16=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!S16,peers_wGrthControl!$B$2:$B$1448,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},"(missing)",null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"}]
[null,null,null,"Avg EV/Sales:",{"$f":"1/R19","v":{"$error":"#VALUE!"}},"Avg P/E:",{"$f":"1/T19","v":{"$error":"#VALUE!"}},null,null,null,null,null,null,null,null,null,null,"np_sale_ev",null,"np_ib_p"]
[null,null,null,{"$f":"B1&\":\"","v":"TK:"},{"$f":"1/E12","v":2.1276010260566154},{"$f":"B1&\":\"","v":"TK:"},{"$f":"1/G12","v":-4.3889935295657896},null,null,null,null,null,null,null,null,null,"np_sale_ev_gvkey_peer","np_sale_ev_peer","np_ib_p_gvkey_peer","np_ib_p_peer"]
[null,"Proper Peers – A Process-Driven Approach to Selecting Comps",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVERAGE",{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!R$21,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!R$21,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!T$21,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$1448,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$1448,0),MATCH('Ticker Tool Kit'!T$21,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"}]
[]
[null,"Managerial Acumen",null,{"$f":"TicCell","v":"TK"},"Median",null,null,null,null,null,null,null,null,null,null,null,null,"peer_np_sale_ev",null,"peer_np_ib_p"]
[null,"Accruals to Total Assets","np_accrual_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C22,data!$D$1:$AEW$1,0)))","v":-0.13216499100000001},{"$f":"IF(LEN(INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C22&\"_median\",eq_avgs!$A$1:$L$1,0)))=0,\"(missing)\",INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C22&\"_median\",eq_avgs!$A$1:$L$1,0)))","v":-5.0267101000000002E-2}]
[null,"Change in R&D to Total Assets","np_xrd_chg_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C23,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C23&\"_median\",eq_avgs!$A$1:$L$1,0)))=0,\"(missing)\",INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C23&\"_median\",eq_avgs!$A$1:$L$1,0)))","v":0}]
[null,"Earnings Surprise","eq_desc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C24,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Accrual Quality Flag","flag_acc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C25,data!$D$1:$AEW$1,0)))","v":1}]
[null,"R&D Quality Flag","flag_xrd",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C26,data!$D$1:$AEW$1,0)))","v":"     (missing)"},null,null,null,null,null,null,null,null,null,null,null,null,null,"eq0","eq2","text"]
[null,"Managerial Acumen Flag",null,{"$f":"IF(ISNA(T27),\"(missing)\",T27)","v":"(missing)"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"D24","v":"     (missing)"},{"$f":"INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$Q27&\"_\"&'Ticker Tool Kit'!R$26,data!$D$1:$AEW$1,0))","v":{"$error":"#N/A"}},{"$f":"INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$Q27&\"_\"&'Ticker Tool Kit'!S$26,data!$D$1:$AEW$1,0))","v":{"$error":"#N/A"}},{"$f":"IF(AND(OR(Q27=\"MEET\",Q27=\"BEAT\"),S27=1),\"High Quality Management & Conservative Accounting\",IF(AND(OR(Q27=\"MISS\",Q27=\"MEET\"),R27=1),\"Weak Management & Aggressive Accounting\",IF(AND(Q27=\"BEAT\",R27=1),\"Promotional Management & Aggressive Accounting\",IF(AND(Q27=\"MISS\",S27=1),\"Market Agnostic with Conservative Accounting\",\"No information value\"))))","v":{"$error":"#N/A"}}]
[null,"*NOTE: In absence of R&D data, defaults to accruals"]
[]
[null,"Earnings Manipulators",null,{"$f":"TicCell","v":"TK"},"Percentile"]
[null,"Days Sales Receivables","np_dsr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))","v":0.39348210210000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))","v":2.9300567100000001E-2}]
[null,"Gross Margin Index","np_gmi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))","v":0.85920766869999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))","v":0.19944341369999999}]
[null,"Asset Quality Index","np_aqi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))","v":0.87599260310000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))","v":7.8305519899999995E-2}]
[null,"Sales Growth Index","np_sgi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))","v":0.93487050000000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))","v":0.41819852940000002}]
[null,"Depreciation Rate Index","np_depi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))","v":0.99201652470000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))","v":0.61407035180000002}]
[null,"SG&A Index","np_sgai",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))","v":1.0405624310999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))","v":0.57204301079999997}]
[null,"Leverage Index","np_levi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))","v":0.94254640710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))","v":0.3738680466}]
[null,"Accruals to Total Assets","np_acc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))","v":-0.15360833800000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))","v":0.1614205004}]
[null,"Manipulator Score (PROBM)","np_probm",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))","v":-3.9283702470000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))","v":9.4098883600000002E-2},null,null,null,null,null,null,null,null,null,null,null,"np_probm_flag"]
[null,"Manipulator Flag","np_probm_flag",{"$f":"R40","v":"No Flag"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$1448,0),MATCH('Ticker Tool Kit'!$C40,data!$D$1:$AEW$1,0)))","v":"L"},{"$f":"IF(Q40=\"S\",\"Possible Manipulator\",\"No Flag\")","v":"No Flag"}]
[null,"*NOTE: For percentiles: Higher = Worse"]
[null,"Identifying Accounting and Earnings Manipulators"]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Sector","index":1,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[11,5,11,9],[2,3,2,6],[3,3,3,8],[9,4,9,8]]}
["Ticker:","TK",{"$f":"INDEX(data!$B$2:$B$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),0)","v":61034},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C3,data!$D$1:$AEW$1,0)))","v":"TEEKAY CORP"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C5,data!$D$1:$AEW$1,0)))","v":363.99239999999998}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C6,data!$D$1:$AEW$1,0)))","v":3852.1174000000001}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Sector","GSECTOR",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C10,data!$D$1:$AEW$1,0)))","v":10},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Sector!$D$10,gics!$E$2:$E$307,0),0)","v":"Energy"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":66},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Sector (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Sector Comparison"},"np_mcap_tic",{"$f":"B1","v":"TK"},{"$f":"INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!C13,'summary data'!$C$1:$NM$1,0))","v":"HLX"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))","v":363.99239999999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))","v":788.23945000000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C14&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C14&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":325.35413464999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C14&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C14&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":491.77864806999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C14&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C14&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":281.090125},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C14&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C14&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":13.272},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C14&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C14&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":788.23945000000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"HLX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C14,'summary data'!$C$1:$NM$1,0)))","v":788.23945000000003},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))","v":0.59090909089999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))","v":0.97581202489999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C15&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C15&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.77987895539999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C15&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C15&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.8247812296},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C15&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C15&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.86316516929999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C15&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C15&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.20870767100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C15&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C15&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))","v":0.81818181820000002}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))","v":1.4367828358000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))","v":3.6242415505999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C16&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C16&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.3434879882000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C16&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C16&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.4381662709},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C16&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C16&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.0865006560000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C16&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C16&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1274523001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C16&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C16&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":7.3428410086999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ICD"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C16,'summary data'!$C$1:$NM$1,0)))","v":7.3428410086999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))","v":0.296875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))","v":0.84375}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.82954545449999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.72983870969999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C17&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C17&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.3590273768000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C17&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C17&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.4791787016},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C17&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C17&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.90089527380000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C17&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C17&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.224586288},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C17&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C17&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":6.8176291792999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"FTSI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C17,'summary data'!$C$1:$NM$1,0)))","v":6.8176291792999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.46969696970000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.39393939389999999}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))","v":1.7995240031999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))","v":7.4924976691999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C18&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C18&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":7.9658359891000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C18&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C18&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":11.177433015},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C18&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C18&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.9163819538},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C18&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C18&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":4.9015409400000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C18&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C18&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":195.46071726},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"VTNR"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C18,'summary data'!$C$1:$NM$1,0)))","v":195.46071726},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))","v":0.4545454545},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))","v":0.81818181820000002}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))","v":2.2449259251},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))","v":9.6010484189999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C19&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C19&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":6.3476129906000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C19&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C19&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":8.8846645458999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C19&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C19&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.2376577682000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C19&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C19&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.7970239099999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C19&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C19&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":68.401139212999993},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AMTX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C19,'summary data'!$C$1:$NM$1,0)))","v":68.401139212999993},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))","v":0.51515151520000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))","v":0.84848484850000006}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))","v":-0.172271753},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))","v":1.8292668599999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.68975594100000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.65041431500000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.11953897300000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-5.9120879119999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":8.6601164300000005E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TRMD"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C20,'summary data'!$C$1:$NM$1,0)))","v":8.6601164300000005E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.43333333330000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.85}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))","v":-1.1939829000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))","v":1.2897290299999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.15374594999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.15363490799999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-6.9980103000000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.97107484099999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.1118651038},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LEU"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.1118651038},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.87878787879999998}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.0639246599999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":3.5139413799999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.30475303E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.15876779699999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GEOS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C22,'summary data'!$C$1:$NM$1,0)))","v":0.15876779699999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.40683716780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.24019727660000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-3.7548482000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.7529275699999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.3023950200000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.1042918450000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.68541987780000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GLOG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.68541987780000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.859375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.71875}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.45059636739999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.32013453469999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1582067549},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1614409007},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.27998176009999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.353218805},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.91163353049999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NNA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.91163353049999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.64615384620000005}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.1174539787},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))","v":9.4642343200000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.7423893500000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":3.9660867500000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":9.9788439199999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.73018846900000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.24160128519999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GEOS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.24160128519999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.64615384620000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.49230769229999999}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))","v":-6.5129500000000007E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))","v":-6.5471271999999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.26459288399999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.22418517700000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.28546203199999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.82881355899999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.475846926},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MCF"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.475846926},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.7619047619}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))","v":-3.7114189999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.1167212849},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.118973757},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-9.3342447999999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.17618750899999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.88075560799999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.0558423667000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TNK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C27,'summary data'!$C$1:$NM$1,0)))","v":1.0558423667000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.63157894739999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.77192982460000004}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.1641178053},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.20501975610000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.33281748509999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.31047999310000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.28039358800000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.8966971900000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.7774503121},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TUSK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C28,'summary data'!$C$1:$NM$1,0)))","v":1.7774503121},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.20754716979999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.2641509434}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))","v":-0.30067393599999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-7.3110555430000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-9.3395750700000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-1.2166627860000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-95.35971223},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.1110439534000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TNK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C29,'summary data'!$C$1:$NM$1,0)))","v":1.1110439534000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))","v":0.94444444439999997}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))","v":-0.28863279200000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-4.3254546070000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-3.1926182879999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-1.349845263},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-33.752285559999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.4590163933999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LEU"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C30,'summary data'!$C$1:$NM$1,0)))","v":3.4590163933999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))","v":0.96}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))","v":4.0037279336999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":8.0143846744000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":7.1152855953999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":4.0037279336999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.39797749640000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":36.303508553999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SOI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C31,'summary data'!$C$1:$NM$1,0)))","v":36.303508553999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))","v":0.5384615385}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))","v":-192.37200000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))","v":119.456},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-25.9435},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-26.197399740000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-3.7770000000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-263.88200000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":119.456},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"HLX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C32,'summary data'!$C$1:$NM$1,0)))","v":119.456},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))","v":4.6875E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))","v":1}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))","v":0.7908479424},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.38899669399999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.34309851099999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.103942848},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.6440677969999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.3587662337999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"BRN"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C33,'summary data'!$C$1:$NM$1,0)))","v":3.3587662337999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))","v":0.9038461538}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C34,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C38,data!$D$1:$AEW$1,0)))","v":0.40683716780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":6.1734724499999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.7997110000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-9.0564461999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.39277956749999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.40783136530000003}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C39,data!$D$1:$AEW$1,0)))","v":0.45059636739999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":6.3440513000000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.4493308E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-0.101157604},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.44275446130000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.46110859399999998}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C40,data!$D$1:$AEW$1,0)))","v":-4.5805545000000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":0.1145601326},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":4.1028057E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-7.9331338000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":-7.1427777999999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":-5.6838593999999999E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31436282180000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2663094802},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.27322036750000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1067591148},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1979191193},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.54349215289999997}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GSECTOR_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.67391304350000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.69387755100000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.67857142859999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.44262295080000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.65079365079999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.87692307690000004}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.41854372099999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-1.2113018999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.28734659600000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.29990967400000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14136718509999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.52885180980000002}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GSECTOR_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.26086956519999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.59183673469999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21428571430000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2459016393},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90476190479999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.96923076919999995}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-12.48423026},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GSECTOR_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":6.618028297156263},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":6.5231602888245597},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.2544681568698843},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.9189880242135953},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.1150606338352151},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":5.2296132069087031}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GSECTOR_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17391304350000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12244897960000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16071428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.54838709679999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47619047619999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":9.2307692300000022E-2}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":9.3111431386708574},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.2731608501583418},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.3560196273009648},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.0687601753334546},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.95080163735686385},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":-4.3889935295657896}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GSECTOR_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":8.8888888900000018E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.82758620689999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72580645160000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.66666666670000008}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83231655289041573},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.58527572231646119},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91513342276962784},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.39851660895917684},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.61282381090187044},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":0.75609960781470231}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GSECTOR_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42222222220000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21999999999999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.36206896550000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12698412699999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.53125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.37878787879999998}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.12714667499999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-3.9482179999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.11242893900000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.10386034199999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":5.7573412400000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":0.24856719059999999}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GSECTOR_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.41304347829999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.63265306119999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25454545449999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.32258064520000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.69841269839999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.95454545449999995}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31216345859459654},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22605149342978462},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.37824887306918453},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.18897383233655432},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15247594853075191},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":0.20104023926524064}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GSECTOR_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15555555560000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.6206896600000027E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.677419350000005E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.234375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":3.0303030300000033E-2}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.2918180596423543},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.0679711449263465},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5558063472339367},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8876245651248595},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.4554248097609781},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":2.1276010260566154}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GSECTOR_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.63043478260000008},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.61224489799999993},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.51785714290000007},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.79032258060000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.80952380950000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.48484848479999998}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.09125475E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.6006546600000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.75689223E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":6.8535825499999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GSECTOR_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4615384615},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-1.5910169999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.200354689},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-3.6044422999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.32151418599999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":8.7129193800000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":4.2954193500000001E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GSECTOR_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2666666667},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2105263158},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":8.0645161300000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.859375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.95454545449999995}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9321530900000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.164348142},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-8.4755009999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.25297836000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":8.7129193800000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":4.2954193500000001E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GSECTOR_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":7.5757575800000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.81818181820000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.90909090910000001}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"TK"},"%",{"$f":"B10","v":"Sector"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":29.170999999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.77594828959999995}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-1027.5450000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.97485228400000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-3199.0349999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.82716393200000005}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-31.776},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-4.1354914999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-712.91099999999994},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.52355944399999998}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-69.787000000000006},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Sector!$B$1,data!$C$2:$C$1448,0),MATCH(Sector!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-3.7114189999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-2210.643},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Sector!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Sector!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":1.0558423667000001}]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Group","index":2,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","TK",{"$f":"INDEX(data!$B$2:$B$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),0)","v":61034},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C3,data!$D$1:$AEW$1,0)))","v":"TEEKAY CORP"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C5,data!$D$1:$AEW$1,0)))","v":363.99239999999998}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C6,data!$D$1:$AEW$1,0)))","v":3852.1174000000001}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Group","GGROUP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C10,data!$D$1:$AEW$1,0)))","v":1010},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Group!$D$10,gics!$E$2:$E$307,0),0)","v":"Energy"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":66},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Group (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Group Comparison"},"np_mcap_tic",{"$f":"B1","v":"TK"},{"$f":"INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!C13,'summary data'!$C$1:$NM$1,0))","v":"HLX"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))","v":363.99239999999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))","v":788.23945000000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C14&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C14&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":325.35413464999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C14&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C14&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":491.77864806999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C14&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C14&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":281.090125},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C14&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C14&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":13.272},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C14&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C14&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":788.23945000000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"HLX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C14,'summary data'!$C$1:$NM$1,0)))","v":788.23945000000003},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))","v":0.59090909089999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))","v":0.97581202489999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C15&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C15&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.77987895539999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C15&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C15&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.8247812296},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C15&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C15&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.86316516929999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C15&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C15&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.20870767100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C15&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C15&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))","v":0.81818181820000002}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))","v":1.4367828358000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))","v":3.6242415505999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C16&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C16&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.3434879882000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C16&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C16&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.4381662709},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C16&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C16&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.0865006560000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C16&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C16&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1274523001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C16&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C16&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":7.3428410086999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ICD"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C16,'summary data'!$C$1:$NM$1,0)))","v":7.3428410086999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))","v":0.296875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))","v":0.84375}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))","v":0.82954545449999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))","v":0.72983870969999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C17&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C17&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.3590273768000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C17&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C17&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.4791787016},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C17&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C17&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.90089527380000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C17&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C17&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.224586288},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C17&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C17&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":6.8176291792999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"FTSI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C17,'summary data'!$C$1:$NM$1,0)))","v":6.8176291792999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))","v":0.46969696970000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))","v":0.39393939389999999}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))","v":1.7995240031999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))","v":7.4924976691999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C18&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C18&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":7.9658359891000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C18&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C18&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":11.177433015},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C18&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C18&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.9163819538},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C18&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C18&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":4.9015409400000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C18&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C18&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":195.46071726},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"VTNR"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C18,'summary data'!$C$1:$NM$1,0)))","v":195.46071726},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))","v":0.4545454545},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))","v":0.81818181820000002}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))","v":2.2449259251},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))","v":9.6010484189999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C19&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C19&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":6.3476129906000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C19&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C19&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":8.8846645458999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C19&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C19&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.2376577682000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C19&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C19&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.7970239099999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C19&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C19&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":68.401139212999993},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AMTX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C19,'summary data'!$C$1:$NM$1,0)))","v":68.401139212999993},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))","v":0.51515151520000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))","v":0.84848484850000006}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))","v":-0.172271753},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))","v":1.8292668599999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.68975594100000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.65041431500000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.11953897300000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-5.9120879119999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":8.6601164300000005E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TRMD"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C20,'summary data'!$C$1:$NM$1,0)))","v":8.6601164300000005E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))","v":0.43333333330000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))","v":0.85}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))","v":-1.1939829000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))","v":1.2897290299999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.15374594999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.15363490799999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-6.9980103000000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.97107484099999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.1118651038},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LEU"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.1118651038},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))","v":0.87878787879999998}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.0639246599999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":3.5139413799999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.30475303E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.15876779699999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GEOS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C22,'summary data'!$C$1:$NM$1,0)))","v":0.15876779699999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))","v":0.40683716780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))","v":0.24019727660000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-3.7548482000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.7529275699999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.3023950200000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.1042918450000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.68541987780000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GLOG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.68541987780000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))","v":0.859375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))","v":0.71875}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))","v":0.45059636739999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))","v":0.32013453469999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1582067549},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1614409007},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.27998176009999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.353218805},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.91163353049999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NNA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.91163353049999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))","v":0.64615384620000005}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))","v":0.1174539787},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))","v":9.4642343200000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.7423893500000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":3.9660867500000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":9.9788439199999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.73018846900000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.24160128519999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GEOS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.24160128519999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))","v":0.64615384620000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))","v":0.49230769229999999}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))","v":-6.5129500000000007E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))","v":-6.5471271999999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.26459288399999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.22418517700000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.28546203199999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.82881355899999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.475846926},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MCF"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.475846926},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))","v":0.7619047619}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))","v":-3.7114189999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))","v":0.1167212849},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.118973757},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-9.3342447999999995E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.17618750899999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.88075560799999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.0558423667000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TNK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C27,'summary data'!$C$1:$NM$1,0)))","v":1.0558423667000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))","v":0.63157894739999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))","v":0.77192982460000004}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))","v":0.1641178053},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))","v":0.20501975610000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.33281748509999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.31047999310000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.28039358800000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.8966971900000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.7774503121},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TUSK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C28,'summary data'!$C$1:$NM$1,0)))","v":1.7774503121},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))","v":0.20754716979999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))","v":0.2641509434}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))","v":-0.30067393599999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-7.3110555430000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-9.3395750700000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-1.2166627860000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-95.35971223},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.1110439534000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TNK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C29,'summary data'!$C$1:$NM$1,0)))","v":1.1110439534000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))","v":0.94444444439999997}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))","v":-0.28863279200000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-4.3254546070000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-3.1926182879999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-1.349845263},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-33.752285559999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.4590163933999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LEU"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C30,'summary data'!$C$1:$NM$1,0)))","v":3.4590163933999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))","v":0.96}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))","v":4.0037279336999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":8.0143846744000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":7.1152855953999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":4.0037279336999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.39797749640000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":36.303508553999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SOI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C31,'summary data'!$C$1:$NM$1,0)))","v":36.303508553999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))","v":0.5384615385}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))","v":-192.37200000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))","v":119.456},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-25.9435},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-26.197399740000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-3.7770000000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-263.88200000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":119.456},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"HLX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C32,'summary data'!$C$1:$NM$1,0)))","v":119.456},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))","v":4.6875E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))","v":1}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))","v":0.7908479424},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.38899669399999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.34309851099999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.103942848},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.6440677969999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.3587662337999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"BRN"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C33,'summary data'!$C$1:$NM$1,0)))","v":3.3587662337999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))","v":0.9038461538}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C34,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C38,data!$D$1:$AEW$1,0)))","v":0.40683716780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":6.1734724499999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.7997110000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-9.0564461999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.39277956749999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.40783136530000003}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C39,data!$D$1:$AEW$1,0)))","v":0.45059636739999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":6.3440513000000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.4493308E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-0.101157604},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.44275446130000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.46110859399999998}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C40,data!$D$1:$AEW$1,0)))","v":-4.5805545000000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":0.1145601326},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":4.1028057E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-7.9331338000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":-7.1427777999999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":-5.6838593999999999E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31436282180000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2663094802},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.27322036750000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1067591148},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1979191193},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.54349215289999997}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GGROUP_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.67391304350000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.69387755100000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.67857142859999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.44262295080000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.65079365079999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.87692307690000004}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.41854372099999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-1.2113018999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.28734659600000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.29990967400000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14136718509999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.52885180980000002}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GGROUP_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.26086956519999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.59183673469999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21428571430000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2459016393},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90476190479999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.96923076919999995}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-12.48423026},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GGROUP_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":6.618028297156263},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":6.5231602888245597},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.2544681568698843},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.9189880242135953},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.1150606338352151},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":5.2296132069087031}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GGROUP_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17391304350000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12244897960000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16071428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.54838709679999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47619047619999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":9.2307692300000022E-2}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":9.3111431386708574},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.2731608501583418},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.3560196273009648},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.0687601753334546},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.95080163735686385},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":-4.3889935295657896}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GGROUP_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":8.8888888900000018E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.82758620689999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72580645160000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.66666666670000008}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83231655289041573},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.58527572231646119},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91513342276962784},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.39851660895917684},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.61282381090187044},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":0.75609960781470231}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GGROUP_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42222222220000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21999999999999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.36206896550000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12698412699999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.53125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.37878787879999998}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.12714667499999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-3.9482179999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.11242893900000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.10386034199999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":5.7573412400000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":0.24856719059999999}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GGROUP_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.41304347829999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.63265306119999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25454545449999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.32258064520000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.69841269839999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.95454545449999995}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31216345859459654},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22605149342978462},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.37824887306918453},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.18897383233655432},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15247594853075191},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":0.20104023926524064}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GGROUP_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15555555560000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.6206896600000027E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.677419350000005E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.234375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":3.0303030300000033E-2}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.2918180596423543},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.0679711449263465},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5558063472339367},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8876245651248595},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.4554248097609781},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":2.1276010260566154}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GGROUP_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.63043478260000008},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.61224489799999993},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.51785714290000007},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.79032258060000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.80952380950000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.48484848479999998}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.09125475E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.6006546600000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.75689223E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":6.8535825499999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GGROUP_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4615384615},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-1.5910169999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.200354689},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-3.6044422999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.32151418599999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":8.7129193800000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":4.2954193500000001E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GGROUP_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2666666667},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2105263158},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":8.0645161300000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.859375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.95454545449999995}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9321530900000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.164348142},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-8.4755009999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.25297836000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":8.7129193800000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":4.2954193500000001E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GGROUP_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":7.5757575800000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.81818181820000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.90909090910000001}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"TK"},"%",{"$f":"B10","v":"Group"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":29.170999999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.77594828959999995}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-1027.5450000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.97485228400000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-3199.0349999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.82716393200000005}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-31.776},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-4.1354914999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-712.91099999999994},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.52355944399999998}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-69.787000000000006},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Group!$B$1,data!$C$2:$C$1448,0),MATCH(Group!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-3.7114189999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-2210.643},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Group!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Group!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":1.0558423667000001}]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Industry","index":3,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","TK",{"$f":"INDEX(data!$B$2:$B$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),0)","v":61034},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C3,data!$D$1:$AEW$1,0)))","v":"TEEKAY CORP"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C5,data!$D$1:$AEW$1,0)))","v":363.99239999999998}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C6,data!$D$1:$AEW$1,0)))","v":3852.1174000000001}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Industry","GIND",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C10,data!$D$1:$AEW$1,0)))","v":101020},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Industry!$D$10,gics!$E$2:$E$307,0),0)","v":"Oil, Gas & Consumable Fuels"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":42},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Industry (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Industry Comparison"},"np_mcap_tic",{"$f":"B1","v":"TK"},{"$f":"INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!C13,'summary data'!$C$1:$NM$1,0))","v":"MCF"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))","v":363.99239999999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))","v":757.49767999999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C14&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C14&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":327.15907492000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C14&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C14&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":477.83716072999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C14&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C14&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":281.090125},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C14&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C14&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":13.272},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C14&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C14&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":757.49767999999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MCF"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C14,'summary data'!$C$1:$NM$1,0)))","v":757.49767999999995},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))","v":0.59523809520000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))","v":0.75604699379999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C15&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C15&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.78489156550000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C15&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C15&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.83167387240000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C15&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C15&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.86316516929999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C15&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C15&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.20870767100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C15&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C15&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))","v":0.35714285709999999}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))","v":1.4367828358000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))","v":2.6189482608999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C16&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C16&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.9466150256000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C16&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C16&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.1085288163999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C16&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C16&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.6638917696},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C16&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C16&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1274523001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C16&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C16&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.1241335492999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LPI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C16,'summary data'!$C$1:$NM$1,0)))","v":5.1241335492999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))","v":0.67500000000000004}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.82954545449999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))","v":1.992},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C17&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C17&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.2016372773999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C17&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C17&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.3415894253},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C17&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C17&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.80366161619999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C17&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C17&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.179223301},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C17&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C17&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.3937862983000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ALTM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C17,'summary data'!$C$1:$NM$1,0)))","v":5.3937862983000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.52380952380000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.83333333330000003}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))","v":1.7995240031999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))","v":3.9752849739},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C18&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C18&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":10.474580372},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C18&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C18&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":14.181862537000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C18&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C18&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.9100324802999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C18&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C18&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":4.9015409400000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C18&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C18&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":195.46071726},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"VTNR"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C18,'summary data'!$C$1:$NM$1,0)))","v":195.46071726},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))","v":0.45238095239999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))","v":0.69047619049999998}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))","v":2.2449259251},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))","v":3.8283260702000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C19&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C19&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":7.7719179811999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C19&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C19&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":10.445477659},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C19&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C19&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.2118175025000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C19&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C19&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.7970239099999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C19&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C19&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":68.401139212999993},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AMTX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C19,'summary data'!$C$1:$NM$1,0)))","v":68.401139212999993},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))","v":0.54761904760000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))","v":-0.172271753},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))","v":-10.62131432},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.779497785},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.79326585599999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-5.9163211E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-5.9120879119999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":8.6601164300000005E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TRMD"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C20,'summary data'!$C$1:$NM$1,0)))","v":8.6601164300000005E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))","v":0.38888888890000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))","v":2.77777778E-2}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))","v":-1.1939829000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))","v":-0.97107484099999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.161522949},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.17446071699999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-1.8634356000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.97107484099999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.1118651038},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LEU"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.1118651038},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))","v":0.52380952380000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))","v":2.3809523799999999E-2}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.7780321000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":6.5793236E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.2865660000000001E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.30475303E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LEU"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C22,'summary data'!$C$1:$NM$1,0)))","v":1.30475303E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.40683716780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))","v":-1.390727949},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-7.0166630999999993E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-1.0221172000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1135929722},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.1042918450000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.68541987780000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GLOG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.68541987780000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.77500000000000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.1}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.45059636739999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))","v":-1.1010184199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1058373604},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1055811715},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.2824424365},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.353218805},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.91163353049999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NNA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.91163353049999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.70731707320000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))","v":9.7560975600000002E-2}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.1174539787},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))","v":-0.73018846900000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.44504267E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-9.7308699999999998E-4},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.10981488239999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.73018846900000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.21000613770000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NNA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.21000613770000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.58536585370000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))","v":2.4390243900000001E-2}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))","v":-6.5129500000000007E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))","v":0.475846926},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.17744555100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.127287292},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.13973902199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.82881355899999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.475846926},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MCF"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.475846926},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))","v":0.64102564100000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))","v":-3.7114189999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))","v":0.4376472086},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-3.0245227E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.9953902700000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-5.4540159999999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.88075560799999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.0558423667000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TNK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C27,'summary data'!$C$1:$NM$1,0)))","v":1.0558423667000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))","v":0.52941176469999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))","v":0.88235294119999996}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.1641178053},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.39084145250000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.2865999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.27580934359999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.27736991799999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.8966971900000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.79932515640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"PVAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.79932515640000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.303030303},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.84848484850000006}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-1.483476104},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-1.0954723930000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.84976429099999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-4.3218693559999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.1110439534000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TNK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C29,'summary data'!$C$1:$NM$1,0)))","v":1.1110439534000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-4.9788938700000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-3.6878602119999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-1.347875809},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-33.752285559999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.4590163933999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LEU"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C30,'summary data'!$C$1:$NM$1,0)))","v":3.4590163933999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":5.5562707734999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":4.8848075012000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.9046092962000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.39797749640000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":26.087465516000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"PVAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C31,'summary data'!$C$1:$NM$1,0)))","v":26.087465516000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))","v":-192.37200000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))","v":21.43},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-24.840375000000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-26.013563619999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-2.2845},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-263.88200000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":99.927000000000007},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GLOG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C32,'summary data'!$C$1:$NM$1,0)))","v":99.927000000000007},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))","v":7.4999999999999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))","v":0.82499999999999996}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.612045807},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.62250561699999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-4.8105504E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.6440677969999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.3587662337999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"BRN"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C33,'summary data'!$C$1:$NM$1,0)))","v":3.3587662337999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C34,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C38,data!$D$1:$AEW$1,0)))","v":0.40683716780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":6.1734724499999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.7997110000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-9.0564461999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.39277956749999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.40783136530000003}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C39,data!$D$1:$AEW$1,0)))","v":0.45059636739999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":6.3440513000000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.4493308E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-0.101157604},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.44275446130000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.46110859399999998}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C40,data!$D$1:$AEW$1,0)))","v":-4.5805545000000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":0.1145601326},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":4.1028057E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-7.9331338000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":-7.1427777999999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":-5.6838593999999999E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31436282180000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2663094802},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.27322036750000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1067591148},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1979191193},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.54349215289999997}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GIND_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.61290322580000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.43243243240000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5384615385},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.80487804880000002}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.41854372099999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-1.2113018999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.28734659600000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.29990967400000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14136718509999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.52885180980000002}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GIND_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.38709677419999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.29411764709999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.35135135140000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.87179487180000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.95121951220000001}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-12.48423026},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GIND_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":6.618028297156263},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":6.5231602888245597},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.2544681568698843},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.9189880242135953},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.1150606338352151},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":5.2296132069087031}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GIND_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12903225809999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21212121210000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":9.7560975599999988E-2}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":9.3111431386708574},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.2731608501583418},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.3560196273009648},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.0687601753334546},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.95080163735686385},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":-4.3889935295657896}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GIND_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.13333333329999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72727272729999992},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.82857142859999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.73684210530000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.7380952381}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83231655289041573},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.58527572231646119},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91513342276962784},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.39851660895917684},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.61282381090187044},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":0.75609960781470231}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GIND_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.36666666670000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21212121210000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1538461538},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42500000000000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.2619047619}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.12714667499999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-3.9482179999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.11242893900000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.10386034199999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":5.7573412400000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":0.24856719059999999}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GIND_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.45161290320000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.6875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.27272727270000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.39473684209999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.95238095239999998}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31216345859459654},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22605149342978462},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.37824887306918453},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.18897383233655432},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15247594853075191},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":0.20104023926524064}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GIND_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19999999999999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15151515149999994},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14285714289999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.13157894739999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":4.761904760000002E-2}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.2918180596423543},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.0679711449263465},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5558063472339367},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8876245651248595},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.4554248097609781},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":2.1276010260566154}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GIND_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.51612903230000007},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.36363636359999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.65789473679999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.7},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.33333333330000003}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.09125475E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.6006546600000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.75689223E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":6.8535825499999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GIND_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-1.5910169999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.200354689},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-3.6044422999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.32151418599999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":8.7129193800000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":4.2954193500000001E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GIND_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2666666667},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21212121210000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1052631579},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.9},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.92857142859999997}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9321530900000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.164348142},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-8.4755009999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.25297836000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":8.7129193800000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":4.2954193500000001E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GIND_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.80952380950000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1904761905},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14285714290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.5238095199999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.88095238099999995}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"TK"},"%",{"$f":"B10","v":"Industry"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-12.686999999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.80808917199999997}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-1027.5450000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.97485228400000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-2958.9250000000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.83661385300000002}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-31.776},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-4.1354914999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-624.07100000000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.50491017800000004}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-69.787000000000006},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH(Industry!$B$1,data!$C$2:$C$1448,0),MATCH(Industry!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-3.7114189999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-1548.5609999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH(Industry!$D$10,'summary data'!$B$2:$B$237,0),MATCH(Industry!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":1.0558423667000001}]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Sub-Industry","index":4,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","TK",{"$f":"INDEX(data!$B$2:$B$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),0)","v":61034},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C3,data!$D$1:$AEW$1,0)))","v":"TEEKAY CORP"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C5,data!$D$1:$AEW$1,0)))","v":363.99239999999998}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C6,data!$D$1:$AEW$1,0)))","v":3852.1174000000001}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Sub-Industry","GSUBIND",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C10,data!$D$1:$AEW$1,0)))","v":10102040},{"$f":"INDEX(gics!$F$2:$F$307,MATCH('Sub-Industry'!$D$10,gics!$E$2:$E$307,0),0)","v":"Oil & Gas Storage & Transportation"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":13},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Sub-Industry (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Sub-Industry Comparison"},"np_mcap_tic",{"$f":"B1","v":"TK"},{"$f":"INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!C13,'summary data'!$C$1:$NM$1,0))","v":"TRMD"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":363.99239999999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":702.14927999999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":378.94385898000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":491.49030471999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":425.79338999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":68.223079999999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":702.14927999999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TRMD"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C14,'summary data'!$C$1:$NM$1,0)))","v":702.14927999999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":0.4615384615},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":0.95853489979999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.8945829568},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.90594705379999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.93227366970000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.6758811334},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":0.7692307692}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":1.4367828358000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":0.69564494489999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.4546884336999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.2188621517},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.3102996802},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1274523001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":4.5196352482000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ALTM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C16,'summary data'!$C$1:$NM$1,0)))","v":4.5196352482000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":0.58333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":0.33333333329999998}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.82954545449999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.36391437310000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.0541693189000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.85764838300000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.4220572641},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.11789390299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.3937862983000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ALTM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C17,'summary data'!$C$1:$NM$1,0)))","v":5.3937862983000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.7692307692},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.3846153846}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":1.7995240031999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":0.59745379830000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.5268716511},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":3.0640763879000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.7995240031999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":4.9015409400000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":7.7523668394999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NAT"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C18,'summary data'!$C$1:$NM$1,0)))","v":7.7523668394999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":0.5384615385},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":0.2307692308}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":2.2449259251},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":0.50911126799999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":3.1590647931000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":3.9546914246},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.2449259251},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.7970239099999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":11.316338045},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NAT"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C19,'summary data'!$C$1:$NM$1,0)))","v":11.316338045},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":0.5384615385},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":0.2307692308}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":-0.172271753},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":8.6601164300000005E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-3.2896879999999998E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":6.7738614999999997E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.7519371E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.172271753},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":8.6601164300000005E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TRMD"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C20,'summary data'!$C$1:$NM$1,0)))","v":8.6601164300000005E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":8.3333333300000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":1}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":-1.1939829000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":4.4086912999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.9750582000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.32256045E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":6.3085592999999997E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-6.8457207000000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.1350289E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NAT"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C21,'summary data'!$C$1:$NM$1,0)))","v":5.1350289E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.2307692308},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.8461538462}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C22,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.40683716780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.38682769659999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.39699157219999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.42584560170000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.40683716780000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.00599436E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.68541987780000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GLOG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.68541987780000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.5384615385},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.4615384615}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.45059636739999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.45635011959999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.49404151750000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.49294507720000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.45635011959999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.2681373413},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.91163353049999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NNA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.91163353049999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.4615384615},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.5384615385}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.1174539787},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.17064378180000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.12710328279999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.13174965050000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1217865038},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.9104492800000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.21000613770000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NNA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.21000613770000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.4615384615},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.7692307692}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":-6.5129500000000007E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":3.8449842800000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":3.9261083500000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":8.1539010999999995E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.13973902199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.2903108344},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NNA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.2903108344},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":0.18181818180000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":-3.7114189999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.24980303940000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.29133686650000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":8.1675064699999994E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-3.7114189999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.0558423667000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TNK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C27,'summary data'!$C$1:$NM$1,0)))","v":1.0558423667000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":0.11111111110000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":0.1641178053},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.20545746919999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.21643188830000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1641178053},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":3.8966971900000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.43958319689999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NAT"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.43958319689999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":0.55555555560000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.1110439534000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.1110439534000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1110439534000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.1110439534000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.1110439534000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TNK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C29,'summary data'!$C$1:$NM$1,0)))","v":1.1110439534000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-2.622327614},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":-2.580713324},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-2.622327614},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-3.898748871},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":-1.345906356},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NVGS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C30,'summary data'!$C$1:$NM$1,0)))","v":-1.345906356},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.7442200719000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.6889291028},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.7442200719000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.0482985917000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":4.4401415521000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GLOG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C31,'summary data'!$C$1:$NM$1,0)))","v":4.4401415521000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":-192.37200000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-38.080909089999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":-11.690413270000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-10.536},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-263.88200000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":99.927000000000007},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GLOG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C32,'summary data'!$C$1:$NM$1,0)))","v":99.927000000000007},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":0.18181818180000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-2.9184366E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.3720301131},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.14338890000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.822788133},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.7230538921999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NVGS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C33,'summary data'!$C$1:$NM$1,0)))","v":2.7230538921999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C34,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$1448,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C38,data!$D$1:$AEW$1,0)))","v":0.40683716780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":6.1734724499999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.7997110000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-9.0564461999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.39277956749999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.40783136530000003}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C39,data!$D$1:$AEW$1,0)))","v":0.45059636739999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":6.3440513000000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.4493308E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-0.101157604},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.44275446130000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.46110859399999998}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C40,data!$D$1:$AEW$1,0)))","v":-4.5805545000000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":0.1145601326},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":4.1028057E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-7.9331338000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":-7.1427777999999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":-5.6838593999999999E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31436282180000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2663094802},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.27322036750000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1067591148},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1979191193},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.54349215289999997}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GSUBIND_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.55555555560000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.7},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72727272730000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.9230769231}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.41854372099999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-1.2113018999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.28734659600000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.29990967400000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14136718509999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.52885180980000002}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GSUBIND_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.81818181820000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.9230769231}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-12.48423026},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GSUBIND_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":6.618028297156263},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":6.5231602888245597},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":6.2544681568698843},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.9189880242135953},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.1150606338352151},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":5.2296132069087031}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GSUBIND_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19999999999999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.18181818179999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.3076923077}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":9.3111431386708574},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.2731608501583418},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.3560196273009648},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-4.0687601753334546},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.95080163735686385},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":-4.3889935295657896}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GSUBIND_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.7},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.81818181820000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.9230769231}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83231655289041573},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.58527572231646119},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91513342276962784},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.39851660895917684},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.61282381090187044},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":0.75609960781470231}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GSUBIND_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142859999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77777777780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.30000000000000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.63636363640000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.6153846154}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.12714667499999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-3.9482179999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.11242893900000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.10386034199999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":5.7573412400000003E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":0.24856719059999999}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GSUBIND_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.81818181820000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.9230769231}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31216345859459654},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22605149342978462},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.37824887306918453},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.18897383233655432},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15247594853075191},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":0.20104023926524064}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GSUBIND_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":7.6923076899999998E-2}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.2918180596423543},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.0679711449263465},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5558063472339367},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8876245651248595},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.4554248097609781},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":2.1276010260566154}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GSUBIND_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11111111110000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.30000000000000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.27272727269999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.2307692308}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.09125475E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":3.6006546600000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.75689223E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":6.8535825499999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GSUBIND_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":-1.5910169999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.200354689},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-3.6044422999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.32151418599999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":8.7129193800000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":4.2954193500000001E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GSUBIND_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.9230769231}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.9321530900000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.164348142},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-8.4755009999999999E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.25297836000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":8.7129193800000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":4.2954193500000001E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GSUBIND_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8461538462},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1538461538},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1538461538},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1538461538},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8461538462},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH($B$1,data!$C$2:$C$1448,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.8461538462}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"TK"},"%",{"$f":"B10","v":"Sub-Industry"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-1027.5450000000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-0.97485228400000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-1376.9190000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.88882627400000003}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-31.776},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-4.1354914999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":107.51300000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.1012564643}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-69.787000000000006},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$1448,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$1448,0),MATCH('Sub-Industry'!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-3.7114189999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":87.602000000000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$237,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$237,0),MATCH('Sub-Industry'!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":1.0558423667000001}]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Tickers","index":5,"n_rows":1450,"n_cols":3,"rows_kept":1450,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Ticker","Name"]
[null,"tic","conm"]
[null,"AAIC","ARLINGTON ASSET INVESTMENT"]
[null,"AAMC","ALTISOURCE ASSET MGMT CORP"]
[null,"AAME","ATLANTIC AMERICAN CORP"]
[null,"AAOI","APPLIED OPTOELECTRONICS INC"]
[null,"ABIO","ARCA BIOPHARMA INC"]
[null,"ACBI","ATLANTIC CAP BANCSHARES INC"]
[null,"ACEV","ACE CONVERGENCE ACQ CORP"]
[null,"ACHV","ACHIEVE LIFE SCIENCES INC"]
[null,"ACIU","AC IMMUNE SA"]
[null,"ACNB","ACNB CORP"]
[null,"ACND","ASCENDANT DIG ACQ CORP"]
[null,"ACOR","ACORDA THERAPEUTICS INC"]
[null,"ACR","ACRES COMMERCIAL REALTY CORP"]
[null,"ACRE","ARES COMMERCIAL REAL ESTATE"]
[null,"ACTG","ACACIA RESEARCH CORP"]
[null,"ACU","ACME UNITED CORP"]
[null,"ACY","AEROCENTURY CORP"]
[null,"ADES","ADVANCED EMISSIONS SOLUTIONS"]
[null,"ADMS","ADAMAS PHARMACEUTICALS INC"]
[null,"ADVM","ADVERUM BIOTECHNOLOGIES"]
[null,"AE","ADAMS RESOURCES & ENERGY INC"]
[null,"AERI","AERIE PHARMACEUTICALS INC"]
[null,"AEYE","AUDIOEYE INC"]
[null,"AFBI","AFFINITY BANCSHARES INC"]
[null,"AFI","ARMSTRONG FLOORING INC"]
[null,"AFIB","ACUTUS MEDICAL INC"]
[null,"AGBA","AGBA ACQUISITION LTD"]
[null,"AGLE","AEGLEA BIOTHERAPEUTICS INC"]
[null,"AGMH","AGM GROUP HLD INC"]
[null,"AGS","PLAYAGS INC"]
[null,"AGTC","APPLIED GENETIC TECHNOLOGIES"]
[null,"AGX","ARGAN INC"]
[null,"AHPI","ALLIED HEALTHCARE PRODS INC"]
[null,"AHT","ASHFORD HOSPITALITY TRUST"]
[null,"AINC","ASHFORD INC"]
[null,"AIRG","AIRGAIN INC"]
[null,"AIRT","AIR T INC"]
[null,"AJX","GREAT AJAX CORP"]
[null,"AKBA","AKEBIA THERAPEUTICS INC"]
[null,"AKTS","AKOUSTIS TECHNOLOGIES INC"]
[null,"AKUS","AKOUOS INC"]
[null,"ALAC","ALBERTON ACQUISITION"]
[null,"ALBO","ALBIREO PHARMA INC"]
[null,"ALCO","ALICO INC"]
[null,"ALDX","ALDEYRA THERAPEUTICS INC"]
[null,"ALIM","ALIMERA SCIENCES INC"]
[null,"ALLT","ALLOT LTD"]
[null,"ALOT","ASTRONOVA INC"]
[null,"ALPN","ALPINE IMMUNE SCIENCES INC"]
[null,"ALRS","ALERUS FINANCIAL CORP"]
[null,"ALSK","ALASKA COMMUNICATIONS SYS GP"]
[null,"ALT","ALTIMMUNE INC"]
[null,"ALTG","ALTA EQUIPMENT GROUP INC"]
[null,"ALTM","ALTUS MIDSTREAM COMPANY"]
[null,"ALTO","ALTO INGREDIENTS INC"]
[null,"ALUS","ALUSSA ENERGY ACQ CORP"]
[null,"AMAL","AMALGAMATED FINANCIAL CORP"]
[null,"AMBC","AMBAC FINANCIAL GROUP INC"]
[null,"AMHC","AMPLITUDE HEALTH ACQ"]
[null,"AMNB","AMERICAN NATL BANKSHARES"]
[null,"AMOT","ALLIED MOTION TECHNOLOGIES"]
[null,"AMPY","AMPLIFY ENERGY CORP"]
[null,"AMR","ALPHA METALLURGICAL RESOURCE"]
[null,"AMRB","AMERICAN RIVER BANKSHARES"]
[null,"AMRK","A-MARK PRECIOUS METALS INC"]
[null,"AMSC","AMERICAN SUPERCONDUCTOR CP"]
[null,"AMSWA","AMERICAN SOFTWARE  -CL A"]
[null,"AMTX","AEMETIS INC"]
[null,"ANAB","ANAPTYSBIO INC"]
[null,"ANDA","ANDINA ACQ CORP III"]
[null,"ANIK","ANIKA THERAPEUTICS INC"]
[null,"ANIP","ANI PHARMACEUTICALS INC"]
[null,"ANIX","ANIXA BIOSCIENCES INC"]
[null,"ANVS","ANNOVIS BIO INC"]
[null,"AOUT","AMERICAN OUTDOOR BRANDS -SPN"]
[null,"AP","AMPCO-PITTSBURGH CORP"]
[null,"APDN","APPLIED DNA SCIENCES INC"]
[null,"APEI","AMERICAN PUBLIC EDUCATION"]
[null,"APEN","APOLLO ENDOSURGERY INC"]
[null,"APLT","APPLIED THERAPEUTICS INC"]
[null,"APRE","APREA THERAPEUTICS INC"]
[null,"APRN","BLUE APRON HOLDNG INC"]
[null,"APT","ALPHA PRO TECH LTD"]
[null,"APTS","PREFERRED APARTMENT CMNTYS"]
[null,"APVO","APTEVO THERAPEUTICS INC"]
[null,"APWC","ASIA PACIFIC WIRE&CABLE CORP"]
[null,"APXT","APEX TECHNOLOGY ACQUISITION"]
[null,"APYX","APYX MEDICAL CORP"]
[null,"AQB","AQUABOUNTY TECHNOLOGIES INC"]
[null,"AQST","AQUESTIVE THERAPETC INC"]
[null,"ARAV","ARAVIVE INC"]
[null,"ARAY","ACCURAY INC"]
[null,"ARCT","ARCTURUS THERAPETCS HOLD INC"]
[null,"ARDS","ARIDIS PHARMACEUTICALS"]
[null,"ARDX","ARDELYX INC"]
[null,"ARKR","ARK RESTAURANTS CORP"]
[null,"ARL","AMERICAN REALTY INVESTORS"]
[null,"ARLO","ARLO TECHNOLOGIES INC"]
[null,"ARMP","ARMATA PHARMACEUTICALS INC"]
[null,"AROW","ARROW FINANCIAL CORP"]
[null,"ARTNA","ARTESIAN RESOURCES  -CL A"]
[null,"ARTW","ARTS WAY MFG INC"]
[null,"ARYA","ARYA SCIE ACQ CORP III"]
[null,"ASC","ARDMORE SHIPPING CORP"]
[null,"ASMB","ASSEMBLY BIOSCIENCES INC"]
[null,"ASPN","ASPEN AEROGELS INC"]
[null,"ASPS","ALTISOURCE PORTFOLIO SOLTNS"]
[null,"ASPU","ASPEN GROUP INC"]
[null,"ASRV","AMERISERV FINANCIAL INC/PA"]
[null,"ASUR","ASURE SOFTWARE INC"]
[null,"ASYS","AMTECH SYSTEMS INC"]
[null,"AT","ATLANTIC POWER CORP"]
[null,"ATAX","AMERICA FIRST MULTIFAMILY-LP"]
[null,"ATCX","ATLAS TECHNICAL CONSULTANTS"]
[null,"ATEN","A10 NETWORKS INC"]
[null,"ATER","ATERIAN INC"]
[null,"ATHA","ATHIRA PHARMA INC"]
[null,"ATLC","ATLANTICUS HOLDINGS CORP"]
[null,"ATLO","AMES NATIONAL CORP"]
[null,"ATNI","ATN INTERNATIONAL INC"]
[null,"ATNM","ACTINIUM PHARMACEUTICALS INC"]
[null,"ATNX","ATHENEX INC"]
[null,"ATOM","ATOMERA INC"]
[null,"ATOS","ATOSSA THERAPEUTICS INC"]
[null,"ATRO","ASTRONICS CORP"]
[null,"ATRS","ANTARES PHARMA INC"]
[null,"ATTO","ATENTO SA"]
[null,"ATXI","AVENUE THERAPEUTICS INC"]
[null,"AUBN","AUBURN NATIONAL BANCORP"]
[null,"AUD","AUDACY INC"]
[null,"AUVI","APPLIED UV INC"]
[null,"AVCT","AMERICAN VIRTUAL CL TECH INC"]
[null,"AVD","AMERICAN VANGUARD CORP"]
[null,"AVEO","AVEO PHARMACEUTICALS INC"]
[null,"AVNW","AVIAT NETWORKS INC"]
[null,"AVRO","AVROBIO INC"]
[null,"AWH","ASPIRA WOMENS HEALTH INC"]
[null,"AWRE","AWARE INC"]
[null,"AWX","AVALON HOLDINGS CORP"]
[null,"AXDX","ACCELERATE DIAGNOSTICS INC"]
[null,"AXLA","AXCELLA HEALTH INC"]
[null,"AXR","AMREP CORP"]
[null,"AXTI","AXT INC"]
[null,"AYLA","AYALA PHARMACEUTIC INC"]
[null,"AYRO","AYRO INC"]
[null,"AYTU","AYTU BIOPHARMA INC"]
[null,"AZYO","AZIYO BIOLOGICS INC"]
[null,"BATL","BATTALION OIL CORP"]
[null,"BBCP","CONCRETE PUMPING HOLDINGS"]
[null,"BBDC","BARINGS BDC INC"]
[null,"BBQ","BBQ HOLDINGS INC"]
[null,"BBSI","BARRETT BUSINESS SVCS INC"]
[null,"BBW","BUILD-A-BEAR WORKSHOP INC"]
[null,"BCBP","BCB BANCORP INC"]
[null,"BCDA","BIOCARDIA INC"]
[null,"BCEL","ATRECA INC"]
[null,"BCLI","BRAINSTORM CELL THERAPEUTICS"]
[null,"BCML","BAYCOM CORP"]
[null,"BCOV","BRIGHTCOVE INC"]
[null,"BCOW","1895 BANCORP OF WISCONSN INC"]
[null,"BDL","FLANIGANS ENTERPRISES INC"]
[null,"BDSI","BIODELIVERY SCIENCES INTL"]
[null,"BDSX","BIODESIX INC"]
[null,"BDTX","BLACK DIAMOND THERAPEUTICS"]
[null,"BEEM","BEAM GLOBAL"]
[null,"BELFB","BEL FUSE INC"]
[null,"BFC","BANK FIRST CORP"]
[null,"BFI","BURGERFI INTERNATIONAL INC"]
[null,"BFIN","BANKFINANCIAL CORP"]
[null,"BFST","BUSINESS FIRST BANCSHS INC"]
[null,"BGFV","BIG 5 SPORTING GOODS CORP"]
[null,"BGSF","BGSF INC"]
[null,"BH","BIGLARI HOLDINGS INC"]
[null,"BHB","BAR HARBOR BANKSHARES"]
[null,"BHR","BRAEMAR HOTELS & RESORTS INC"]
[null,"BIOC","BIOCEPT INC"]
[null,"BIOX","BIOCERES CROP SOLUTIONS CORP"]
[null,"BKCC","BLACKROCK CAPITAL INVT CORP"]
[null,"BKSC","BANK SOUTH CAROLINA CORP"]
[null,"BKTI","BK TECHNOLOGIES CORP"]
[null,"BKYI","BIO-KEY INTERNATIONAL INC"]
[null,"BLBD","BLUE BIRD CORP"]
[null,"BLPH","BELLEROPHON THERAPEUTICS INC"]
[null,"BLX","BANCO LATINOAMERICANO DE COM"]
[null,"BMRA","BIOMERICA INC"]
[null,"BMRC","BANK OF MARIN BANCORP"]
[null,"BNED","BARNES & NOBLE EDUCATION INC"]
[null,"BNFT","BENEFITFOCUS INC"]
[null,"BNTC","BENITEC BIOPHARMA LTD"]
[null,"BOCH","BANK OF COMMERCE HOLDINGS"]
[null,"BOLT","BOLT BIOTHRPTCS INC"]
[null,"BOTJ","BANK OF THE JAMES FINANCIAL"]
[null,"BOWX","BOWX ACQUISITION CORP"]
[null,"BPRN","BANK OF PRINCETON"]
[null,"BPTH","BIO-PATH HOLDINGS INC"]
[null,"BPYU","BROOKFIELD PROPERTY REIT"]
[null,"BRBS","BLUE RIDGE BANKSHARES INC"]
[null,"BRG","BLUEROCK RESIDENTIAL GROWTH"]
[null,"BRID","BRIDGFORD FOODS CORP"]
[null,"BRLI","BRILLIANT ACQUISITION"]
[null,"BRN","BARNWELL INDUSTRIES"]
[null,"BRPA","BIG ROCK PRTN ACQ CORP"]
[null,"BRT","BRT APARTMENTS CORP"]
[null,"BRY","BERRY CORP"]
[null,"BSBK","BOGOTA FINANCIAL CORP"]
[null,"BSET","BASSETT FURNITURE INDS"]
[null,"BSGM","BIOSIG TECHNOLOGIES INC"]
[null,"BSPE","BESPOKE CAPITAL ACQUISI CORP"]
[null,"BSRR","SIERRA BANCORP/CA"]
[null,"BSVN","BANK7 CORP"]
[null,"BTBT","BIT DIGITAL INC"]
[null,"BTN","BALLANTYNE STRONG INC"]
[null,"BTU","PEABODY ENERGY CORP"]
[null,"BW","BABCOCK & WILCOX ENTERPRISES"]
[null,"BWB","BRIDGEWATER BANCSHARES"]
[null,"BWEN","BROADWIND INC"]
[null,"BWFG","BANKWELL FINANCIAL GROUP INC"]
[null,"BWL.A","BOWL AMERICA INC  -CL A"]
[null,"BXC","BLUELINX HOLDINGS INC"]
[null,"BXG","BLUEGREEN VACATNS CORP"]
[null,"BYSI","BEYONDSPRING INC"]
[null,"BZH","BEAZER HOMES USA INC"]
[null,"CAAS","CHINA AUTOMOTIVE SYSTEMS INC"]
[null,"CABA","CABALETTA BIO INC"]
[null,"CAC","CAMDEN NATIONAL CORP"]
[null,"CAI","CAI INTERNATIONAL INC"]
[null,"CAMP","CALAMP CORP"]
[null,"CAPR","CAPRICOR THERAPEUTICS INC"]
[null,"CARA","CARA THERAPEUTICS INC"]
[null,"CARE","CARTER BANKSHARES INC"]
[null,"CARV","CARVER BANCORP INC"]
[null,"CASA","CASA SYSTEMS INC"]
[null,"CASS","CASS INFORMATION SYSTEMS INC"]
[null,"CATC","CAMBRIDGE BANCORP"]
[null,"CATO","CATO CORP  -CL A"]
[null,"CBAN","COLONY BANKCORP INC"]
[null,"CBAT","CBAK ENERGY TECHNOLOGY INC"]
[null,"CBAY","CYMABAY THERAPEUTICS INC"]
[null,"CBB","CINCINNATI BELL INC"]
[null,"CBFV","CB FINANCIAL SERVICES INC"]
[null,"CBIO","CATALYST BIOSCIENCES INC"]
[null,"CBLI","CLEVELAND BIOLABS INC"]
[null,"CBMB","CBM BANCORP INC"]
[null,"CBNK","CAPITAL BANCORP INC"]
[null,"CBTX","CBTX INC"]
[null,"CCAC","CITIC CAPITAL ACQ CORP"]
[null,"CCAP","CRESCENT CAPITAL BDC INC"]
[null,"CCB","COASTAL FINANCIAL CORP"]
[null,"CCBG","CAPITAL CITY BK GROUP INC"]
[null,"CCNE","CNB FINANCIAL CORP/PA"]
[null,"CCRC","CHINA CUSTOMER RELATNS  CTRS"]
[null,"CCRN","CROSS COUNTRY HEALTHCARE INC"]
[null,"CCXI","CHEMOCENTRYX INC"]
[null,"CDAK","CODIAK BIOSCIENCES IN"]
[null,"CDOR","CONDOR HOSPITALITY TR INC"]
[null,"CDR","CEDAR REALTY TRUST INC"]
[null,"CDXC","CHROMADEX CORP"]
[null,"CDZI","CADIZ INC"]
[null,"CECE","CECO ENVIRONMENTAL CORP"]
[null,"CEIX","CONSOL ENERGY INC"]
[null,"CELC","CELCUITY INC"]
[null,"CEMI","CHEMBIO DIAGNOSTICS INC"]
[null,"CFB","CROSSFIRST BANKSHARES INC"]
[null,"CFBK","CF BANKSHARES INC"]
[null,"CFFI","C&F FINANCIAL CORP"]
[null,"CFRX","CONTRAFECT CORP"]
[null,"CGA","CHINA GREEN AGRICULTURE INC"]
[null,"CGBD","TCG BDC INC"]
[null,"CGEN","COMPUGEN LTD"]
[null,"CGRN","CAPSTONE GREEN ENERGY CORP"]
[null,"CHAQ","CHARDAN HEALTHCR ACQ 2"]
[null,"CHCI","COMSTOCK HOLDING COS INC"]
[null,"CHMA","CHIASMA INC"]
[null,"CHMG","CHEMUNG FINANCIAL CORP"]
[null,"CHMI","CHERRY HILL MTG INVST"]
[null,"CHPM","CHP MERGER CORP"]
[null,"CHRA","CHARAH SOLUTIONS"]
[null,"CHS","CHICOS FAS INC"]
[null,"CIA","CITIZENS INC"]
[null,"CIO","CITY OFFICE REIT INC"]
[null,"CIR","CIRCOR INTL INC"]
[null,"CIVB","CIVISTA BANCSHARES INC"]
[null,"CIX","COMPX INTERNATIONAL INC"]
[null,"CIZN","CITIZENS HOLDING CO"]
[null,"CKX","CKX LANDS INC"]
[null,"CLAR","CLARUS CORP"]
[null,"CLDB","CORTLAND BANCORP"]
[null,"CLDT","CHATHAM LODGING TRUST"]
[null,"CLEU","CHINA LIB EDU HOLD LTD"]
[null,"CLFD","CLEARFIELD INC"]
[null,"CLIR","CLEARSIGN TECHNOLOGIES CORP"]
[null,"CLPR","CLIPPER REALTY INC"]
[null,"CLPT","CLEARPOINT NEURO INC"]
[null,"CLSK","CLEANSPARK INC"]
[null,"CLVS","CLOVIS ONCOLOGY INC"]
[null,"CLW","CLEARWATER PAPER CORP"]
[null,"CLXT","CALYXT INC"]
[null,"CMCL","CALEDONIA MINING CORP PLC"]
[null,"CMCT","CIM COMMERICAL TRUST"]
[null,"CMLS","CUMULUS MEDIA INC"]
[null,"CMO","CAPSTEAD MORTGAGE CORP"]
[null,"CMPI","CHECKMATE PHARMACE INC"]
[null,"CMRX","CHIMERIX INC"]
[null,"CMT","CORE MOLDING TECHNOLOGIES"]
[null,"CMTL","COMTECH TELECOMMUN"]
[null,"CNBKA","CENTURY BANCORP INC/MA"]
[null,"CNCE","CONCERT PHARMACEUTICLS INC"]
[null,"CNNB","CINCINNATI BANCORP"]
[null,"CNSL","CONSOLIDATED COMM HLDGS INC"]
[null,"CNTG","CENTOGENE NV"]
[null,"CNTY","CENTURY CASINOS INC"]
[null,"CO","GLOBAL CORD BLOOD CORP"]
[null,"CODA","CODA OCTOPUS GROUP INC"]
[null,"CODX","CO-DIAGNOSTIC INC"]
[null,"COFS","CHOICEONE FINANCIAL SERVICES"]
[null,"COHN","COHEN & COMPANY INC"]
[null,"CONN","CONN'S INC"]
[null,"CORR","CORENERGY INFRASTRUCTURE TR"]
[null,"CPF","CENTRAL PACIFIC FINANCIAL CP"]
[null,"CPHC","CANTERBURY PARK HOLDING CORP"]
[null,"CPLG","COREPOINT LODGING INC"]
[null,"CPRX","CATALYST PHARMACEUTICALS INC"]
[null,"CPS","COOPER-STANDARD HOLDINGS INC"]
[null,"CPSH","CPS TECHNOLOGIES CORP"]
[null,"CPSI","COMPUTER PROGRAMS & SYSTEMS"]
[null,"CPSR","CAPSTAR SPECI PUR ACQU"]
[null,"CPSS","CONSUMER PORTFOLIO SVCS INC"]
[null,"CPTA","CAPITALA FINANCE CORP"]
[null,"CRAI","CRA INTERNATIONAL INC"]
[null,"CRD.A","CRAWFORD & CO"]
[null,"CRDF","CARDIFF ONCOLOGY INC"]
[null,"CREG","CHINA RECYCLING ENERGY CORP"]
[null,"CRMD","CORMEDIX INC"]
[null,"CRNT","CERAGON NETWORKS LTD"]
[null,"CRNX","CRINETICS PHARMCTCL INC"]
[null,"CRSA","CRESCENT ACQ CORP"]
[null,"CRTD","CREATD INC"]
[null,"CRWS","CROWN CRAFTS INC"]
[null,"CSBR","CHAMPIONS ONCOLOGY INC"]
[null,"CSPI","CSP INC"]
[null,"CSPR","CASPER SLEEP INC"]
[null,"CSSE","CHICKEN SOUP FOR SOUL ENTNT"]
[null,"CSTE","CAESARSTONE LTD"]
[null,"CSTR","CAPSTAR FINANCIAL HLDGS INC"]
[null,"CSU","CAPITAL SENIOR LIVING CORP"]
[null,"CSV","CARRIAGE SERVICES INC"]
[null,"CSWC","CAPITAL SOUTHWEST CORP"]
[null,"CTBI","COMMUNITY TRUST BANCORP INC"]
[null,"CTG","COMPUTER TASK GROUP INC"]
[null,"CTMX","CYTOMX THERAPEUTICS INC"]
[null,"CTO","CTO REALTY GROWTH INC"]
[null,"CTOS","CUSTOM TRUCK ONE SOURCE INC"]
[null,"CTRM","CASTOR MARITIME INC"]
[null,"CTSO","CYTOSORBENTS CORP"]
[null,"CTT","CATCHMARK TIMBER TRUST"]
[null,"CUE","CUE BIOPHARMA"]
[null,"CULP","CULP INC"]
[null,"CURO","CURO GROUP HLDGS CORP"]
[null,"CUTR","CUTERA INC"]
[null,"CVCY","CENTRAL VALLEY CMNTY BANCORP"]
[null,"CVEO","CIVEO CORP"]
[null,"CVGI","COMMERCIAL VEHICLE GROUP INC"]
[null,"CVLG","COVENANT LOGISTICS GROUP INC"]
[null,"CVLY","CODORUS VALLEY BANCORP"]
[null,"CVR","CHICAGO RIVET & MACHINE CO"]
[null,"CVU","CPI AEROSTRUCTURES INC"]
[null,"CVV","CVD EQUIPMENT CORP"]
[null,"CWBC","COMMUNITY WEST BANCSHARES"]
[null,"CWCO","CONSOLIDATED WATER CO INC"]
[null,"CXDO","CREXENDO INC"]
[null,"CYAN","CYANOTECH CORP"]
[null,"CYBE","CYBEROPTICS CORP"]
[null,"CYCC","CYCLACEL PHARMACEUTICALS"]
[null,"CYCN","CYCLERION THERAPEUTICS"]
[null,"CYD","CHINA YUCHAI INTERNATIONAL"]
[null,"CYTH","CYCLO THERAPEUTICS INC"]
[null,"CZNC","CITIZENS & NORTHERN CORP"]
[null,"CZWI","CITIZENS COMMUNITY BANCORP"]
[null,"DAIO","DATA I/O CORP"]
[null,"DAKT","DAKTRONICS INC"]
[null,"DBTX","DECIBEL THERAPEUTICS INC"]
[null,"DCO","DUCOMMUN INC"]
[null,"DCTH","DELCATH SYSTEMS INC"]
[null,"DFNS","LGL SYSTEMS ACQUISITON"]
[null,"DFPH","DFP HEALTHCARE ACQUISITIONS"]
[null,"DGICA","DONEGAL GROUP INC"]
[null,"DGII","DIGI INTERNATIONAL INC"]
[null,"DHIL","DIAMOND HILL INVESTMENT GRP"]
[null,"DHX","DHI GROUP INC"]
[null,"DIT","AMCON DISTRIBUTING CO"]
[null,"DJCO","DAILY JOURNAL CORP"]
[null,"DLA","DELTA APPAREL INC"]
[null,"DLHC","DLH HOLDINGS CORP"]
[null,"DLPN","DOLPHIN ENTERTAINMENT INC"]
[null,"DLTH","DULUTH HOLDINGS INC"]
[null,"DMRC","DIGIMARC CORP"]
[null,"DRIO","DARIOHEALTH CORP"]
[null,"DS","DRIVE SHACK INC"]
[null,"DSKE","DASEKE INC"]
[null,"DSPG","DSP GROUP INC"]
[null,"DSSI","DIAMOND S SHIPPING INC"]
[null,"DSWL","DESWELL INDUSTRIES INC"]
[null,"DSX","DIANA SHIPPING INC"]
[null,"DTIL","PRECISION BIOSCIENCES"]
[null,"DX","DYNEX CAPITAL INC"]
[null,"DXPE","DXP ENTERPRISES INC"]
[null,"DYAI","DYADIC INTERNATIONAL INC"]
[null,"DZSI","DASAN ZHONE SOLUTIONS INC"]
[null,"EARN","ELLINGTON RESIDENTIAL MTG"]
[null,"EARS","AURIS MEDICAL HOLDING LTD"]
[null,"EBF","ENNIS INC"]
[null,"EBMT","EAGLE BANCORP MONTANA INC"]
[null,"EBTC","ENTERPRISE BANCORP INC/MA"]
[null,"ECOM","CHANNELADVISOR CORP"]
[null,"EDRY","EURODRY LTD"]
[null,"EDUC","EDUCATIONAL DEVELOPMENT CORP"]
[null,"EEX","EMERALD HOLDING INC"]
[null,"EFOI","ENERGY FOCUS INC"]
[null,"EGAN","EGAIN CORP"]
[null,"EGLE","EAGLE BULK SHIPPING INC"]
[null,"EGRX","EAGLE PHARMACEUTICALS INC"]
[null,"EIGR","EIGER BIOPHARMACEUTICALS INC"]
[null,"EKSO","EKSO BIONICS HOLDINGS INC"]
[null,"ELA","ENVELA CORP"]
[null,"ELDN","ELEDON PHARMACEUTICALS INC"]
[null,"ELLO","ELLOMAY CAPITAL LTD"]
[null,"ELMD","ELECTROMED INC"]
[null,"ELSE","ELECTRO-SENSORS INC"]
[null,"ELTK","ELTEK LTD"]
[null,"ELVT","ELEVATE CREDIT INC"]
[null,"EMAN","EMAGIN CORP"]
[null,"EMCF","EMCLAIRE FINANCIAL CORP"]
[null,"EMKR","EMCORE CORP"]
[null,"EML","EASTERN CO"]
[null,"ENLV","ENLIVEX THERAPEUTICS LTD"]
[null,"ENOB","ENOCHIAN BIOSCIENCES INC"]
[null,"ENTX","ENTERA BIO LTD"]
[null,"ENZ","ENZO BIOCHEM INC"]
[null,"EOLS","EVOLUS INC"]
[null,"EPM","EVOLUTION PETROLEUM CORP"]
[null,"EPSN","EPSILON ENERGY LTD"]
[null,"EQ","EQUILLIUM INC"]
[null,"EQBK","EQUITY BANCSHARES INC"]
[null,"ESBK","ELMIRA SVGS BANK ELMIRA/NY"]
[null,"ESCA","ESCALADE INC"]
[null,"ESEA","EUROSEAS LTD"]
[null,"ESP","ESPEY MFG & ELECTRONICS CORP"]
[null,"ESPR","ESPERION THERAPEUTICS INC"]
[null,"ESQ","ESQUIRE FINCL HOLD INC"]
[null,"ESSA","ESSA BANCORP INC"]
[null,"ESSC","EAST STONE ACQUISITION CORP"]
[null,"ESTE","EARTHSTONE ENERGY INC"]
[null,"ESXB","COMMUNITY BANKERS TRUST CORP"]
[null,"ETH","ETHAN ALLEN INTERIORS INC"]
[null,"ETNB","89BIO INC"]
[null,"ETON","ETON PHARMACEUTICALS"]
[null,"ETWO","E2OPEN PARENT HOLDINGS INC"]
[null,"EVBN","EVANS BANCORP INC"]
[null,"EVC","ENTRAVISION COMMUNICATIONS"]
[null,"EVGN","EVOGENE LTD"]
[null,"EVI","EVI INDUSTRIES INC"]
[null,"EVLO","EVELO BIOSCIENCES INC"]
[null,"EXPC","EXPERIENCE INVSTMNT CORP"]
[null,"EXPR","EXPRESS INC"]
[null,"EXTN","EXTERRAN CORP"]
[null,"EYEG","EYEGATE PHARMACEUTICALS INC"]
[null,"EYEN","EYENOVIA INC"]
[null,"EYES","SECOND SIGHT MEDICAL PRODS"]
[null,"EYPT","EYEPOINT PHARMACEUTICALS INC"]
[null,"EZPW","EZCORP INC  -CL A"]
[null,"FARM","FARMER BROTHERS CO"]
[null,"FAT","FAT BRANDS INC"]
[null,"FBIO","FORTRESS BIOTECH INC"]
[null,"FBIZ","FIRST BUSINESS FINL SRV INC"]
[null,"FC","FRANKLIN COVEY CO"]
[null,"FCAP","FIRST CAPITAL INC"]
[null,"FCBC","FIRST CMNTY BANCSHARES INC"]
[null,"FCBP","FIRST CHOICE BANCORP"]
[null,"FCCO","FIRST COMMUNITY CORP/SC"]
[null,"FCCY","1ST CONSTITUTION BANCORP"]
[null,"FCRD","FIRST EAGLE ALTERNATIVE CAPI"]
[null,"FDBC","FIDELITY D & D BANCORP INC"]
[null,"FDMT","4D MOLECULAR THER INC"]
[null,"FDUS","FIDUS INVESTMENT CORP"]
[null,"FEIM","FREQUENCY ELECTRONICS INC"]
[null,"FENC","FENNEC PHARMACEUTICALS INC"]
[null,"FET","FORUM ENERGY TECH INC"]
[null,"FF","FUTUREFUEL CORP"]
[null,"FFBW","FFBW INC"]
[null,"FFHL","FUWEI FILMS HOLDINGS CO"]
[null,"FFIC","FLUSHING FINANCIAL CORP"]
[null,"FFNW","FIRST FINANCIAL NORTHWEST"]
[null,"FGBI","FIRST GUARANTY BANCSHARES"]
[null,"FGF","FG FINANCIAL GROUP INC"]
[null,"FHTX","FOGHORN THERAPEUTICS INC"]
[null,"FI","FRANK'S INTL NV"]
[null,"FIII","FORUM MERGER III CORP"]
[null,"FISI","FINANCIAL INSTITUTIONS INC"]
[null,"FIXX","HOMOLOGY MEDICINES INC"]
[null,"FKWL","FRANKLIN WIRELESS CORP"]
[null,"FLDM","FLUIDIGM CORP"]
[null,"FLIC","FIRST LONG ISLAND CORP"]
[null,"FLL","FULL HOUSE RESORTS INC"]
[null,"FLMN","FALCON MINERALS CORP"]
[null,"FLUX","FLUX POWER HOLDINGS INC"]
[null,"FLXN","FLEXION THERAPEUTICS INC"]
[null,"FLXS","FLEXSTEEL INDUSTRIES INC"]
[null,"FMAO","FARMERS & MERCHANTS BCP/OH"]
[null,"FMNB","FARMERS NATL BANC CORP/OH"]
[null,"FNCB","FNCB BANCORP INC"]
[null,"FNHC","FEDNAT HOLDING COMPANY"]
[null,"FNLC","FIRST BANCORP INC/ME"]
[null,"FNWB","FIRST NORTHWEST BANCRP"]
[null,"FONR","FONAR CORP"]
[null,"FOSL","FOSSIL GROUP INC"]
[null,"FPI","FARMLAND PARTNERS INC"]
[null,"FRAF","FRANKLIN FINANCIAL SVCS CORP"]
[null,"FRBA","FIRST BANK"]
[null,"FRBK","REPUBLIC FIRST BANCORP INC"]
[null,"FRD","FRIEDMAN INDUSTRIES INC"]
[null,"FREE","WHOLE EARTH BRANDS INC"]
[null,"FREQ","FREQUENCY THERAPEUTICS INC"]
[null,"FRGI","FIESTA RESTAURANT GROUP INC"]
[null,"FRPH","FRP HOLDINGS INC"]
[null,"FRST","PRIMIS FINANCIAL CORP"]
[null,"FSBW","FS BANCORP INC"]
[null,"FSEA","FIRST SEACOAST BANCORP"]
[null,"FSFG","FIRST SAVINGS FINANCIAL GP"]
[null,"FSP","FRANKLIN STREET PROPERTIES"]
[null,"FSRV","FINSERV ACQUISITN CORP"]
[null,"FSTR","FOSTER (LB) CO"]
[null,"FTFT","FUTURE FINTECH GROUP INC"]
[null,"FTHM","FATHOM HOLDINGS INC"]
[null,"FTSI","FTS INTERNATIONAL INC"]
[null,"FULC","FULCRUM THERAPEUTICS INC"]
[null,"FUNC","FIRST UNITED CORP"]
[null,"FUSB","FIRST US BANCSHARES INC"]
[null,"FUSE","FUSION ACQUISITION COR"]
[null,"FUV","ARCIMOTO INC"]
[null,"FVCB","FVCBANKCORP INC"]
[null,"FVE","FIVE STAR SENIOR LIVING INC"]
[null,"FXNC","FIRST NATIONAL CORP/VA"]
[null,"GAIA","GAIA INC"]
[null,"GAIN","GLADSTONE INVESTMENT CORP/DE"]
[null,"GALT","GALECTIN THERAPEUTICS INC"]
[null,"GAN","GAN LTD"]
[null,"GASS","STEALTHGAS INC"]
[null,"GBL","GAMCO INVESTORS INC"]
[null,"GBLI","GLOBAL INDEMNITY GROUP LLC"]
[null,"GBR","NEW CONCEPT ENERGY INC"]
[null,"GCBC","GREENE COUNTY BANCORP INC"]
[null,"GCI","GANNETT CO INC"]
[null,"GDP","GOODRICH PETROLEUM CORP"]
[null,"GECC","GREAT ELM CAPITAL CORP"]
[null,"GENC","GENCOR INDUSTRIES INC"]
[null,"GEO","GEO GROUP INC"]
[null,"GEOS","GEOSPACE TECHNOLOGIES CORP"]
[null,"GFED","GUARANTY FED BANCSHARES INC"]
[null,"GFN","GENERAL FINANCE CORP/DE"]
[null,"GHL","GREENHILL & CO INC"]
[null,"GHM","GRAHAM CORP"]
[null,"GIFI","GULF ISLAND FABRICATION INC"]
[null,"GIK","GIGCAPITAL3 INC"]
[null,"GILT","GILAT SATELLITE NETWORKS LTD"]
[null,"GIX","GIGCAPITAL2  INC"]
[null,"GLAD","GLADSTONE CAPITAL CORP"]
[null,"GLBS","GLOBUS MARITIME LTD"]
[null,"GLBZ","GLEN BURNIE BANCORP"]
[null,"GLEO","GALILEO ACQ CORP"]
[null,"GLOG","GASLOG LTD"]
[null,"GLRE","GREENLIGHT CAPITAL RE LTD"]
[null,"GLSI","GREENWICH LIFESCIE INC"]
[null,"GLT","GLATFELTER CORP"]
[null,"GLTO","GALECTO INC"]
[null,"GMDA","GAMIDA CELL LTD"]
[null,"GMRE","GLOBAL MEDICAL REIT"]
[null,"GNE","GENIE ENERGY LTD"]
[null,"GNK","GENCO SHIPPING & TRADING"]
[null,"GNLN","GREENLANE HOLDINGS INC"]
[null,"GNPX","GENPREX INC"]
[null,"GNRS","GREENROSE ACQUISITION CORP"]
[null,"GNSS","GENASYS INC"]
[null,"GNTY","GUARANTY BANCSHARES INC"]
[null,"GOOD","GLADSTONE COMMERCIAL CORP"]
[null,"GOSS","GOSSAMER BIO INC"]
[null,"GOVX","GEOVAX LABS INC"]
[null,"GPX","GP STRATEGIES CORP"]
[null,"GRAY","GRAYBUG VISION INC"]
[null,"GRCY","GREENCITY ACQUISIT COR"]
[null,"GRIN","GRINDROD SHIPPING"]
[null,"GRNV","GREENVISION ACQUISITION CORP"]
[null,"GROW","U S GLOBAL INVESTORS INC"]
[null,"GRTS","GRITSTONE BIO INC"]
[null,"GRTX","GALERA THERAPEUTICS INC"]
[null,"GSBC","GREAT SOUTHERN BANCORP"]
[null,"GSIT","GSI TECHNOLOGY INC"]
[null,"GSKY","GREENSKY INC"]
[null,"GSL","GLOBAL SHIP LEASE INC"]
[null,"GSMG","GLORY STAR NEW MD GP HLD LTD"]
[null,"GTBP","GT BIOPHARMA INC"]
[null,"GTIM","GOOD TIMES RESTAURANTS INC"]
[null,"GTS","TRIPLE-S MANAGEMENT CORP"]
[null,"GTX","GARRETT MOTION INC"]
[null,"GTYH","GTY TECHNOLOGY HOLDINGS"]
[null,"GURE","GULF RESOURCES INC"]
[null,"GWGH","GWG HOLDINGS INC"]
[null,"GWRS","GLOBAL WATER RESOURCES INC"]
[null,"GXGX","GX ACQUISITION CORP"]
[null,"HAFC","HANMI FINANCIAL CORP"]
[null,"HALL","HALLMARK FINANCIAL SERVICES"]
[null,"HARP","HARPOON THERAPEUTICS"]
[null,"HAYN","HAYNES INTERNATIONAL INC"]
[null,"HBB","HAMILTON BEACH BND HDNG"]
[null,"HBCP","HOME BANCORP INC"]
[null,"HBIO","HARVARD BIOSCIENCE INC"]
[null,"HBMD","HOWARD BANCORP INC"]
[null,"HBP","HUTTIG BUILDING PRODUCTS INC"]
[null,"HBT","HBT FINANCIAL INC"]
[null,"HCAP","HARVEST CAPITAL CREDIT CORP"]
[null,"HCCI","HERITAGE-CRYSTAL CLEAN INC"]
[null,"HCDI","HARBOR CUSTOM DEV INC"]
[null,"HCHC","HC2 HOLDINGS INC"]
[null,"HCI","HCI GROUP INC"]
[null,"HCKT","HACKETT GROUP INC"]
[null,"HEAR","TURTLE BEACH CORP"]
[null,"HEC","HUDSON EXECUT INV CORP"]
[null,"HFBL","HOME FEDERAL BANCORP INC/LA"]
[null,"HFFG","HF FOODS GROUP INC"]
[null,"HIFS","HINGHAM INSTN FOR SAVINGS"]
[null,"HJLI","HANCOCK JAFFE LAB"]
[null,"HLIT","HARMONIC INC"]
[null,"HLX","HELIX ENERGY SOLUTIONS GROUP"]
[null,"HMG","HMG COURTLAND PROPERTIES"]
[null,"HMNF","HMN FINANCIAL INC"]
[null,"HMTV","HEMISPHERE MEDIA GROUP INC"]
[null,"HNNA","HENNESSY ADVISORS INC"]
[null,"HOFT","HOOKER FURNITURE CORP"]
[null,"HOOK","HOOKIPA PHARMA INC"]
[null,"HQI","HIREQUEST INC"]
[null,"HROW","HARROW HEALTH INC"]
[null,"HRTG","HERITAGE INSURANCE HOLDINGS"]
[null,"HRZN","HORIZON TECHNOLOGY FINANCE"]
[null,"HSDT","HELIUS MEDICAL TECHNOLOGIES"]
[null,"HSON","HUDSON GLOBAL INC"]
[null,"HT","HERSHA HOSPITALITY TRUST"]
[null,"HTBI","HOMETRUST BANCSHARES INC"]
[null,"HTBK","HERITAGE COMMERCE CORP"]
[null,"HTBX","HEAT BIOLOGICS INC"]
[null,"HTGM","HTG MOLECULAR DIAGNOSTICS"]
[null,"HURC","HURCO COS INC"]
[null,"HVBC","HV BANCORP INC"]
[null,"HWBK","HAWTHORN BANCSHARES INC"]
[null,"HWCC","HOUSTON WIRE & CABLE CO"]
[null,"HWKN","HAWKINS INC"]
[null,"HYMC","HYCROFT MINING HOLDING CORP"]
[null,"HYRE","HYRECAR INC"]
[null,"HZN","HORIZON GLOBAL CORP"]
[null,"IBCP","INDEPENDENT BANK CORP/MI"]
[null,"IBEX","IBEX LTD"]
[null,"ICAD","ICAD INC"]
[null,"ICBK","COUNTY BANCORP INC"]
[null,"ICCC","IMMUCELL CORP"]
[null,"ICCH","ICC HOLDING INC"]
[null,"ICD","INDEPENDENCE CONTRACT DRLLNG"]
[null,"ICMB","INVESTCORP CRDT MNGMT BDC"]
[null,"ICPT","INTERCEPT PHARMA INC"]
[null,"IDN","INTELLICHECK INC"]
[null,"IDT","IDT CORP"]
[null,"IDYA","IDEAYA BIOSCIENCES INC"]
[null,"IEA","INFRASTRUCTR & ENRGY ALT INC"]
[null,"IEC","IEC ELECTRONICS CORP"]
[null,"IFRX","INFLARX NV"]
[null,"IHC","INDEPENDENCE HOLDING CO"]
[null,"IHT","INNSUITES HOSPITALITY TR"]
[null,"III","INFORMATION SERVICES GROUP"]
[null,"IIIN","INSTEEL INDUSTRIES"]
[null,"IIIV","I3 VERTICALS INC"]
[null,"IIN","INTRICON CORP"]
[null,"IKNX","IKONICS CORP"]
[null,"IMBI","IMEDIA BRANDS INC"]
[null,"IMMR","IMMERSION CORP"]
[null,"IMNM","IMMUNOME INC"]
[null,"IMRA","IMARA INC"]
[null,"IMUX","IMMUNIC INC"]
[null,"IMXI","INTERNATIONAL MONEY EXPR INC"]
[null,"INBK","FIRST INTERNET BANCORP"]
[null,"INDT","INDUS REALTY TRUST INC"]
[null,"INFI","INFINITY PHARMACEUTICALS INC"]
[null,"INFU","INFUSYSTEM HOLDINGS INC"]
[null,"INMB","INMUNE BIO INC"]
[null,"INOD","INNODATA INC"]
[null,"INS","INTELLIGENT SYSTEM CORP"]
[null,"INSE","INSPIRED ENTERTAINMENT"]
[null,"INSW","INTERNATIONAL SEAWAYS INC"]
[null,"INTG","INTERGROUP CORP"]
[null,"INTT","INTEST CORP"]
[null,"INTZ","INTRUSION INC"]
[null,"INVE","IDENTIV INC"]
[null,"INZY","INOZYME PHARMA INC"]
[null,"IOR","INCOME OPPORTUNITY RLTY INVS"]
[null,"IPA","IMMUNOPRECISE ANTIBODIES LTD"]
[null,"IPI","INTREPID POTASH INC"]
[null,"IPWR","IDEAL POWER INC"]
[null,"IRIX","IRIDEX CORP"]
[null,"IRMD","IRADIMED CORP"]
[null,"IROQ","IF BANCORP INC"]
[null,"ISDR","ISSUER DIRECT CORP"]
[null,"ISEE","IVERIC BIO INC"]
[null,"ISIG","INSIGNIA SYSTEMS INC"]
[null,"ISNS","IMAGE SENSING SYSTEMS INC"]
[null,"ISSC","INNOVATIVE SOLTNS & SUPP INC"]
[null,"ISTR","INVESTAR HOLDING CORP"]
[null,"ISUN","ISUN INC"]
[null,"ITI","ITERIS INC"]
[null,"ITIC","INVESTORS TITLE CO"]
[null,"ITOS","ITEOS THERAPEUTICS INC"]
[null,"ITRN","ITURAN LOCATION & CONTROL"]
[null,"IVAC","INTEVAC INC"]
[null,"IVC","INVACARE CORP"]
[null,"JAKK","JAKKS PACIFIC INC"]
[null,"JAN","JANONE INC"]
[null,"JAX","J. ALEXANDER'S HOLDINGS INC"]
[null,"JCS","COMMUNICATIONS SYSTEMS INC"]
[null,"JCTCF","JEWETT-CAMERON TRADING CO"]
[null,"JIH","JUNIPER INDUSTRIAL HLD"]
[null,"JILL","J JILL INC"]
[null,"JMP","JMP GROUP LLC"]
[null,"JNCE","JOUNCE THERAPEUTICS INC"]
[null,"JRSH","JERASH HOLDINGS (US)"]
[null,"JUPW","JUPITER WELLNESS INC"]
[null,"JVA","COFFEE HOLDING CO INC"]
[null,"KALA","KALA PHARMECUTICAL INC"]
[null,"KALV","KALVISTA PHARMACEUTICALS"]
[null,"KBAL","KIMBALL INTERNATIONAL  -CL B"]
[null,"KBNT","KUBIENT INC"]
[null,"KDMN","KADMON HOLDINGS INC"]
[null,"KE","KIMBALL ELECTRONICS INC"]
[null,"KEQU","KEWAUNEE SCIENTIFIC CORP"]
[null,"KERN","AKERNA CORP"]
[null,"KFFB","KENTUCKY FIRST FEDERAL BNCRP"]
[null,"KFS","KINGSWAY FINANCIAL SVCS INC"]
[null,"KIN","KINDRED BIOSCIENCES INC"]
[null,"KINS","KINGSTONE COS INC"]
[null,"KIRK","KIRKLAND'S INC"]
[null,"KLDO","KALEIDO BIOSCIENCES INC"]
[null,"KLR","KALEYRA INC"]
[null,"KLXE","KLX ENERGY SERVS HLDNG"]
[null,"KMDA","KAMADA LTD"]
[null,"KMPH","KEMPHARM INC"]
[null,"KNDI","KANDI TECHNOLOGIES GROUP"]
[null,"KODK","EASTMAN KODAK CO"]
[null,"KOP","KOPPERS HOLDINGS INC"]
[null,"KOPN","KOPIN CORP"]
[null,"KOSS","KOSS CORP"]
[null,"KPTI","KARYOPHARM THERAPEUTICS INC"]
[null,"KRBP","KIROMIC BIOPHARMA INC"]
[null,"KRMD","REPRO MEDSYSTEMS INC"]
[null,"KRUS","KURA SUSHI USA INC"]
[null,"KSPN","KASPIEN HOLDINGS INC"]
[null,"KTCC","KEY TRONIC CORP"]
[null,"KVHI","KVH INDUSTRIES INC"]
[null,"KZR","KEZAR LIFE SCIENCES"]
[null,"LAKE","LAKELAND INDUSTRIES INC"]
[null,"LAND","GLADSTONE LAND CORP"]
[null,"LARK","LANDMARK BANCORP INC/KS"]
[null,"LATN","UNION ACQUSTIN CORP II"]
[null,"LAWS","LAWSON PRODUCTS"]
[null,"LAZY","LAZYDAYS HOLDINGS INC"]
[null,"LBC","LUTHER BURBANK CORP"]
[null,"LCAP","LIONHEART ACQU CORP II"]
[null,"LCI","LANNETT CO INC"]
[null,"LCNB","LCNB CORP"]
[null,"LCUT","LIFETIME BRANDS INC"]
[null,"LCY","LANDCADIA HOLD III INC"]
[null,"LDL","LYDALL INC"]
[null,"LEAF","LEAF GROUP LTD"]
[null,"LEDS","SEMILEDS CORP"]
[null,"LEE","LEE ENTERPRISES INC"]
[null,"LEGH","LEGACY HOUSING CORP"]
[null,"LEU","CENTRUS ENERGY CORP"]
[null,"LEVL","LEVEL ONE BANCORP INC"]
[null,"LFT","LUMENT FINANCE TRUST INC"]
[null,"LFVN","LIFEVANTAGE CORP"]
[null,"LGL","LGL GROUP INC"]
[null,"LIFE","ATYR PHARMA INC"]
[null,"LINC","LINCOLN EDUCATIONAL SERVICES"]
[null,"LINK","INTERLINK ELECTRONICS"]
[null,"LIQT","LIQTECH INTERNATIONAL INC"]
[null,"LIVE","LIVE VENTURES INC"]
[null,"LIVK","LIV CAPITAL ACQ CORP"]
[null,"LIVX","LIVEXLIVE MEDIA"]
[null,"LJPC","LA JOLLA PHARMACEUTICAL CO"]
[null,"LL","LUMBER LIQUIDATORS HLDGS INC"]
[null,"LLIT","LIANLUO SMART LTD"]
[null,"LLNW","LIMELIGHT NETWORKS INC"]
[null,"LMB","LIMBACH HOLDINGS INC"]
[null,"LMFA","LM FUNDING AMERICA INC"]
[null,"LMNR","LIMONEIRA CO"]
[null,"LMPX","LMP AUTOMOTIVE HOLDINGS INC"]
[null,"LMST","LIMESTONE BANCORP INC"]
[null,"LNDC","LANDEC CORP"]
[null,"LOAN","MANHATTAN BRIDGE CAPITAL INC"]
[null,"LOCO","EL POLLO LOCO HOLDINGS INC"]
[null,"LODE","COMSTOCK MINING INC"]
[null,"LOGC","LOGICBIO THERAPEUTICS INC"]
[null,"LOOP","LOOP INDUSTRIES INC"]
[null,"LPI","LAREDO PETROLEUM INC"]
[null,"LQDA","LIQUIDIA CORP"]
[null,"LSBK","LAKE SHORE BANCORP INC"]
[null,"LSF","LAIRD SUPERFOOD INC"]
[null,"LTBR","LIGHTBRIDGE CORP"]
[null,"LTRN","LANTERN PHARMA INC"]
[null,"LTRPA","LIBERTY TRIPADVISOR HOLDINGS"]
[null,"LTRX","LANTRONIX INC"]
[null,"LUB","LUBYS INC"]
[null,"LUNA","LUNA INNOVATIONS INC"]
[null,"LWAY","LIFEWAY FOODS INC"]
[null,"LXFR","LUXFER HOLDINGS PLC"]
[null,"LXRX","LEXICON PHARMACEUTICALS INC"]
[null,"LXU","LSB INDUSTRIES INC"]
[null,"LYRA","LYRA THERAPEUTICS INC"]
[null,"LYTS","LSI INDUSTRIES INC"]
[null,"MACK","MERRIMACK PHARMACEUTICALS"]
[null,"MAGS","MAGAL SECURITY SYSTEMS"]
[null,"MAXN","MAXEON SOLAR TECHNOLOGIE LTD"]
[null,"MAYS","MAYS (J.W.) INC"]
[null,"MBCN","MIDDLEFIELD BANC CORP"]
[null,"MBI","MBIA INC"]
[null,"MBIO","MUSTANG BIO INC"]
[null,"MBOT","MICROBOT MEDICAL INC"]
[null,"MBRX","MOLECULIN BIOTECH INC"]
[null,"MBWM","MERCANTILE BANK CORP"]
[null,"MCB","METROPOLITAN BANK HLDNG"]
[null,"MCBC","MACATAWA BANK CORP"]
[null,"MCBS","METROCITY BANKSHARES INC"]
[null,"MCF","CONTANGO OIL & GAS CO"]
[null,"MCFT","MASTERCRAFT BOAT HLDNGS IN"]
[null,"MCMJ","MERIDA MERGER CORP I"]
[null,"MCS","MARCUS CORP"]
[null,"MDCA","MDC PARTNERS INC"]
[null,"MDIA","MEDIACO HOLDING INC"]
[null,"MDJH","MDJM LTD"]
[null,"MDLY","MEDLEY MANAGEMENT INC"]
[null,"MDWD","MEDIWOUND LTD"]
[null,"MEC","MAYVILLE ENGNERING CMPNY INC"]
[null,"MEDS","TRXADE GROUP INC"]
[null,"MESA","MESA AIR GROUP"]
[null,"METC","RAMACO RESOURCES INC"]
[null,"MFIN","MEDALLION FINANCIAL CORP"]
[null,"MFNC","MACKINAC FINANCIAL CORP"]
[null,"MG","MISTRAS GROUP INC"]
[null,"MGI","MONEYGRAM INTERNATIONAL INC"]
[null,"MGTA","MAGENTA THRPUTCS INC"]
[null,"MGTX","MEIRAGTX HOLDINGS"]
[null,"MGYR","MAGYAR BANCORP INC"]
[null,"MHH","MASTECH DIGITAL INC"]
[null,"MHLD","MAIDEN HOLDINGS LTD"]
[null,"MIRM","MIRUM PHARMACEUTICALS INC"]
[null,"MITK","MITEK SYSTEMS INC"]
[null,"MITT","AG MORTGAGE INVESTMENT TRUST"]
[null,"MKTY","MECHANICAL TECHNOLOGY INC"]
[null,"MLAC","MALACCA STRAITS ACQ CO LTD"]
[null,"MLP","MAUI LAND & PINEAPPLE CO"]
[null,"MLR","MILLER INDUSTRIES INC/TN"]
[null,"MLVF","MALVERN BANCORP INC"]
[null,"MMAC","MMA CAPITAL HOLDINGS"]
[null,"MN","MANNING & NAPIER INC"]
[null,"MNDO","MIND CTI LTD"]
[null,"MNOV","MEDICINOVA INC"]
[null,"MNPR","MONOPAR THERAPEUTICS INC"]
[null,"MNSB","MAINSTREET BANCSHARES INC"]
[null,"MNTX","MANITEX INTERNATIONAL INC"]
[null,"MOFG","MIDWESTONE FINANCIAL GROUP"]
[null,"MOSY","MOSYS INC"]
[null,"MOV","MOVADO GROUP INC"]
[null,"MOXC","MOXIAN INC"]
[null,"MPAA","MOTORCAR PARTS OF AMER INC"]
[null,"MPB","MID PENN BANCORP INC"]
[null,"MPX","MARINE PRODUCTS CORP"]
[null,"MRAM","EVERSPIN TECHNOLOGIES INC"]
[null,"MRBK","MERIDIAN CORP"]
[null,"MRCC","MONROE CAPITAL CORP"]
[null,"MRLN","MARLIN BUSINESS SERVICES INC"]
[null,"MRNS","MARINUS PHARMACEUTICALS INC"]
[null,"MSB","MESABI TRUST"]
[null,"MSBI","MIDLAND STATES BANCORP"]
[null,"MSON","MISONIX INC"]
[null,"MSVB","MID-SOUTHERN BANCORP INC"]
[null,"MTBC","CARECLOUD INC"]
[null,"MTCR","METACRINE INC"]
[null,"MTEM","MOLECULAR TEMPLATES"]
[null,"MTEX","MANNATECH INC"]
[null,"MTRX","MATRIX SERVICE CO"]
[null,"MVBF","MVB FINANCIAL CORP"]
[null,"MXC","MEXCO ENERGY CORP"]
[null,"MYFW","FIRST WSTRN FINNCIL INC"]
[null,"MYO","MYOMO INC"]
[null,"NAII","NATURAL ALTERNATIVES"]
[null,"NAT","NORDIC AMERICAN TANKERS LTD"]
[null,"NATH","NATHAN'S FAMOUS INC"]
[null,"NATR","NATURES SUNSHINE PRODS INC"]
[null,"NBN","NORTHEAST BANK"]
[null,"NBR","NABORS INDUSTRIES LTD"]
[null,"NBSE","NEUBASE THERAPEUTICS INC"]
[null,"NC","NACCO INDUSTRIES  -CL A"]
[null,"NCMI","NATIONAL CINEMEDIA INC"]
[null,"NCSM","NCS MULTISTAGE HLDG INC"]
[null,"NDLS","NOODLES & CO"]
[null,"NEON","NEONODE INC"]
[null,"NEPH","NEPHROS INC"]
[null,"NETE","NET ELEMENT INC"]
[null,"NETI","SCORPIO BULKERS"]
[null,"NEWA","NEWATER TECHNOLOGY INC"]
[null,"NEWT","NEWTEK BUSINESS SERVICES CP"]
[null,"NGS","NATURAL GAS SERVICES GROUP"]
[null,"NGVC","NATURAL GROCERS VITAMIN CTGE"]
[null,"NHIC","NEWHOLD INVESTMENT COR"]
[null,"NHTC","NATURAL HEALTH TRENDS CORP"]
[null,"NICK","NICHOLAS FINANCIAL INC"]
[null,"NISN","NISUN INT ENT DEV GRP CO LTD"]
[null,"NKSH","NATIONAL BANKSHARES INC VA"]
[null,"NL","NL INDUSTRIES"]
[null,"NLS","NAUTILUS INC"]
[null,"NLTX","NEOLEUKIN THERAPEUTICS INC"]
[null,"NM","NAVIOS MARITIME HOLDINGS INC"]
[null,"NMRD","NEMAURA MEDICAL INC"]
[null,"NNA","NAVIOS MARITIME ACQUISITION"]
[null,"NNBR","NN INC"]
[null,"NNVC","NANOVIRICIDES INC"]
[null,"NODK","NI HOLDINGS INC"]
[null,"NOTV","INOTIV INC"]
[null,"NOVN","NOVAN INC"]
[null,"NPK","NATIONAL PRESTO INDS INC"]
[null,"NPTN","NEOPHOTONICS CORP"]
[null,"NR","NEWPARK RESOURCES"]
[null,"NREF","NEXPOINT REAL EST FIN"]
[null,"NRIM","NORTHRIM BANCORP INC"]
[null,"NSEC","NATIONAL SEC GROUP INC"]
[null,"NSPR","INSPIREMD INC"]
[null,"NSSC","NAPCO SECURITY TECH INC"]
[null,"NSYS","NORTECH SYSTEMS INC"]
[null,"NTEC","INTEC PHARMA LTD"]
[null,"NTIC","NORTHERN TECH INTL"]
[null,"NTIP","NETWORK-1 TECHNOLOGIES INC"]
[null,"NTST","NETSTREIT CORP"]
[null,"NTWK","NETSOL TECHNOLOGIES INC"]
[null,"NUWE","NUWELLIS INC"]
[null,"NUZE","NUZEE INC"]
[null,"NVEC","NVE CORP"]
[null,"NVGS","NAVIGATOR HOLDINGS LTD"]
[null,"NWFL","NORWOOD FINANCIAL CORP"]
[null,"NWHM","NEW HOME CO INC"]
[null,"NWPX","NORTHWEST PIPE CO"]
[null,"NXTC","NEXTCURE INC"]
[null,"OBAS","OPTIBASE LTD"]
[null,"OBCI","OCEAN BIO-CHEM INC"]
[null,"OBLG","OBLONG INC"]
[null,"OBLN","OBALON THERAPEUTICS INC"]
[null,"OCC","OPTICAL CABLE CORP"]
[null,"OCN","OCWEN FINANCIAL CORP"]
[null,"OCX","ONCOCYTE CORP"]
[null,"ODC","OIL DRI CORP AMERICA"]
[null,"ODT","ODONATE THERAPEUTICS"]
[null,"OEG","ORBITAL ENERGY GROUP INC"]
[null,"OESX","ORION ENERGY SYSTEMS INC"]
[null,"OFED","OCONEE FEDERAL FINANCIAL CP"]
[null,"OFS","OFS CAPITAL CORP"]
[null,"OIS","OIL STATES INTL INC"]
[null,"OLP","ONE LIBERTY PROPERTIES INC"]
[null,"OMEX","ODYSSEY MARINE EXPLORATION"]
[null,"ONCR","ONCORUS INC"]
[null,"ONCS","ONCOSEC MEDICAL INC"]
[null,"ONCT","ONCTERNAL THERAPEUTICS INC"]
[null,"ONEW","ONEWATER MARINE INC"]
[null,"ONTX","ONCONOVA THERAPEUTICS INC"]
[null,"ONVO","ORGANOVO HOLDINGS INC"]
[null,"OOMA","OOMA INC"]
[null,"OPBK","OP BANCORP"]
[null,"OPHC","OPTIMUMBANK HOLDINGS INC"]
[null,"OPNT","OPIANT PHARMACEUTICALS INC"]
[null,"OPOF","OLD POINT FINANCIAL CORP"]
[null,"OPRT","OPORTUN FINANCIAL CORP"]
[null,"OPTN","OPTINOSE INC"]
[null,"OPY","OPPENHEIMER HOLDINGS INC"]
[null,"ORC","ORCHID ISLAND CAPITAL INC"]
[null,"ORGS","ORGENESIS INC"]
[null,"ORMP","ORAMED PHARMACEUTICALS INC"]
[null,"ORN","ORION GROUP HOLDINGS INC"]
[null,"ORRF","ORRSTOWN FINANCIAL SVCS INC"]
[null,"OSBC","OLD SECOND BANCORP INC/IL"]
[null,"OSS","ONE STOP SYSTEMS INC"]
[null,"OSUR","ORASURE TECHNOLOGIES INC"]
[null,"OTRK","ONTRAK INC"]
[null,"OVBC","OHIO VALLEY BANC CORP"]
[null,"OVID","OVID THRPUTCS INC"]
[null,"OVLY","OAK VALLEY BANCORP"]
[null,"OXSQ","OXFORD SQUARE CAPITAL CORP"]
[null,"OYST","OYSTER POINT PHARM INC"]
[null,"PACE","TPG PACE TECH OPP CORP"]
[null,"PAE","PAE INC"]
[null,"PANL","PANGAEA LOGISTICS SOLUTIONS"]
[null,"PASG","PASSAGE BIO INC"]
[null,"PATI","PATRIOT TRANSPORTATION HLDG"]
[null,"PAVM","PAVMED INC"]
[null,"PAYS","PAYSIGN INC"]
[null,"PBFS","PIONEER BANCORP INC"]
[null,"PBHC","PATHFINDER BANCORP INC"]
[null,"PBIP","PRUDENTIAL BANCORP INC"]
[null,"PBLA","PANBELA THERAPEUTICS INC"]
[null,"PBPB","POTBELLY CORP"]
[null,"PBYI","PUMA BIOTECHNOLOGY INC"]
[null,"PCB","PCB BANCORP"]
[null,"PCSA","PROCESSA PHARMACEUTICALS INC"]
[null,"PCSB","PCSB FINANCIAL CORP"]
[null,"PCTI","PCTEL INC"]
[null,"PCYG","PARK CITY GROUP INC"]
[null,"PCYO","PURE CYCLE CORP"]
[null,"PDEX","PRO-DEX INC/CO"]
[null,"PDFS","PDF SOLUTIONS INC"]
[null,"PDLB","PDL COMMUNITY BANCORP"]
[null,"PDSB","PDS BIOTECHNOLOGY CORP"]
[null,"PEBK","PEOPLES BANCORP NC INC"]
[null,"PEBO","PEOPLES BANCORP INC/OH"]
[null,"PERI","PERION NETWORK LTD"]
[null,"PESI","PERMA-FIX ENVIRONMENTAL SVCS"]
[null,"PETS","PETMED EXPRESS INC"]
[null,"PFBI","PREMIER FINANCIAL BANCORP"]
[null,"PFHD","PROFESSIONAL HOLDING CORP"]
[null,"PFIN","P & F INDUSTRIES  -CL A"]
[null,"PFIS","PEOPLES FINANCIAL SERVICES"]
[null,"PFLT","PENNANTPARK FLOATING RT CAP"]
[null,"PFMT","PERFORMANT FINANCIAL CORP"]
[null,"PFSW","PFSWEB INC"]
[null,"PFX","PHENIXFIN CORP"]
[null,"PGC","PEAPACK-GLADSTONE FINAN CORP"]
[null,"PHAS","PHASEBIO PHARMACEUTIC"]
[null,"PHCF","PUHUI WLTH INV MNGT CO"]
[null,"PHGE","BIOMX INC"]
[null,"PINE","ALPINE INCOME PROPERTY TRUST"]
[null,"PIRS","PIERIS PHARMACEUTICALS INC"]
[null,"PKBK","PARKE BANCORP INC"]
[null,"PKE","PARK AEROSPACE CORP"]
[null,"PKOH","PARK OHIO HOLDINGS CORP"]
[null,"PLBC","PLUMAS BANCORP"]
[null,"PLPC","PREFORMED LINE PRODUCTS CO"]
[null,"PLSE","PULSE BIOSCIENCES INC"]
[null,"PLX","PROTALIX BIOTHERAPEUTICS INC"]
[null,"PLXP","PLX PHARMA INC"]
[null,"PLYM","PLYMOUTH INDL REIT INC"]
[null,"PMBC","PACIFIC MERCANTILE BANCORP"]
[null,"PMD","PSYCHEMEDICS CORP"]
[null,"PNBK","PATRIOT NATIONAL BANCORP INC"]
[null,"PNNT","PENNANTPARK INVESTMENT CORP"]
[null,"PNRG","PRIMEENERGY RESOURCES CORP"]
[null,"POLA","POLAR POWER INC"]
[null,"POWL","POWELL INDUSTRIES INC"]
[null,"POWW","AMMO INC"]
[null,"PPIH","PERMA-PIPE INTERNATIONAL HOL"]
[null,"PPSI","PIONEER POWER SOLUTIONS INC"]
[null,"PRAX","PRAXIS PRECIS MEDI INC"]
[null,"PRFX","PAINREFORM LTD"]
[null,"PROS","PROSIGHT GLOBAL INC"]
[null,"PROV","PROVIDENT FINANCIAL HOLDINGS"]
[null,"PRPH","PROPHASE LABS INC"]
[null,"PRPO","PRECIPIO INC"]
[null,"PRQR","PROQR THERAPEUTICS NV"]
[null,"PRTH","PRIORITY TECHNLGY HLDNGS INC"]
[null,"PRTK","PARATEK PHARMACEUTCLS INC"]
[null,"PRVB","PROVENTION BIO INC"]
[null,"PSAC","PROPERTY SOLU ACQ CORP"]
[null,"PSHG","PERFORMANCE SHIPPPING INC"]
[null,"PSTI","PLURISTEM THERAPEUTICS INC"]
[null,"PSTL","POSTAL REALTY TRUST INC"]
[null,"PSTX","POSEIDA THERAPEUTICS"]
[null,"PTK","PTK ACQUISITION CORP"]
[null,"PTRS","PARTNERS BANCORP"]
[null,"PTSI","P.A.M. TRANSPORTATION SVCS"]
[null,"PTVCB","PROTECTIVE INSURANCE CORP"]
[null,"PVAC","PENN VIRGINIA CORP"]
[null,"PVBC","PROVIDENT BANCORP INC"]
[null,"PW","POWER REIT"]
[null,"PWFL","POWERFLEET INC"]
[null,"PWOD","PENNS WOODS BANCORP INC"]
[null,"PXLW","PIXELWORKS INC"]
[null,"PYPD","POLYPID LTD"]
[null,"PZN","PZENA INVESTMENT MANAGEMENT"]
[null,"QCRH","QCR HOLDINGS INC"]
[null,"QMCO","QUANTUM CORP"]
[null,"QRHC","QUEST RESOURCE HOLDING CORP"]
[null,"QTNT","QUOTIENT LTD"]
[null,"QUAD","QUAD/GRAPHICS INC"]
[null,"QUIK","QUICKLOGIC CORP"]
[null,"QUMU","QUMU CORP"]
[null,"RACA","THERAPEUTICS ACQU CORP"]
[null,"RAIL","FREIGHTCAR AMERICA INC"]
[null,"RAND","RAND CAPITAL CORP"]
[null,"RAPT","RAPT THERAPEUTICS INC"]
[null,"RBB","RBB BANCORP"]
[null,"RBCN","RUBICON TECHNOLOGY INC"]
[null,"RBKB","RHINEBECK BANCORP INC"]
[null,"RBNC","RELIANT BANCORP INC"]
[null,"RCKY","ROCKY BRANDS INC"]
[null,"RCMT","RCM TECHNOLOGIES INC"]
[null,"RCON","RECON TECHNOLOGY LTD"]
[null,"RDCM","RADCOM"]
[null,"RDI","READING INTL INC  -CL A"]
[null,"RDVT","RED VIOLET INC"]
[null,"REKR","REKOR SYSTEMS INC"]
[null,"RELL","RICHARDSON ELECTRONICS LTD"]
[null,"RESN","RESONANT INC"]
[null,"REV","REVLON INC  -CL A"]
[null,"REX","REX AMERICAN RESOURCES CORP"]
[null,"RFIL","R F INDUSTRIES LTD"]
[null,"RGCO","RGC RESOURCES INC"]
[null,"RGP","RESOURCES CONNECTION INC"]
[null,"RGS","REGIS CORP/MN"]
[null,"RHE","REGIONAL HEALTH PROPERTS INC"]
[null,"RICK","RCI HOSPITALITY HLDGS INC"]
[null,"RIGL","RIGEL PHARMACEUTICALS INC"]
[null,"RIVE","RIVERVIEW FINANCIAL CORP"]
[null,"RLGT","RADIANT LOGISTICS INC"]
[null,"RLMD","RELMADA THERAPEUTICS INC"]
[null,"RM","REGIONAL MANAGEMENT CORP"]
[null,"RMAX","RE/MAX HOLDINGS INC"]
[null,"RMBI","RICHMOND MUTUAL BANCO INC"]
[null,"RMBL","RUMBLEON INC"]
[null,"RMCF","ROCKY MOUNTAIN CHOC FACT INC"]
[null,"RMED","RA MEDICAL SYSTEMS INC"]
[null,"RMNI","RIMINI STREET INC"]
[null,"RMR","RMR GROUP INC"]
[null,"RNDB","RANDOLPH BANCORP INC"]
[null,"RNGR","RANGER ENERGY SERVICES"]
[null,"RRBI","RED RIVER BANCSHARES INC"]
[null,"RRD","DONNELLEY (R R) & SONS CO"]
[null,"RRGB","RED ROBIN GOURMET BURGERS"]
[null,"RVI","RETAIL VALUE INC"]
[null,"RVP","RETRACTABLE TECHNOLOGIES INC"]
[null,"RVSB","RIVERVIEW BANCORP INC"]
[null,"RYAM","RAYONIER ADVANCED MATERIALS"]
[null,"RYI","RYERSON HOLDING CORP"]
[null,"RZLT","REZOLUTE INC"]
[null,"SACH","SACHEM CAPITAL CORP"]
[null,"SAL","SALISBURY BANCORP INC"]
[null,"SAMG","SILVERCREST ASSET MGT"]
[null,"SANW","S&W SEED CO"]
[null,"SAR","SARATOGA INVESTMENT CORP"]
[null,"SB","SAFE BULKERS INC"]
[null,"SBFG","SB FINANCIAL GROUP INC"]
[null,"SBOW","SILVERBOW RESOURCES INC"]
[null,"SBT","STERLING BANCORP INC"]
[null,"SCKT","SOCKET MOBILE INC"]
[null,"SCM","STELLUS CAPITAL INVESTMENT"]
[null,"SCOR","COMSCORE INC"]
[null,"SCPE","SC HEALTH CORP"]
[null,"SCPH","SCPHARMACEUTICALS INC"]
[null,"SCPL","SCIPLAY CORP"]
[null,"SCSC","SCANSOURCE INC"]
[null,"SCU","SCULPTOR CAPITAL MANAGEMENT"]
[null,"SCVX","SCVX CORP"]
[null,"SCX","STARRETT (L.S.) CO  -CL A"]
[null,"SCYX","SCYNEXIS INC"]
[null,"SD","SANDRIDGE ENERGY INC"]
[null,"SEED","ORIGIN AGRITECH LTD"]
[null,"SEEL","SEELOS THERAPEUTICS INC"]
[null,"SELB","SELECTA BIOSCIENCES INC"]
[null,"SENEA","SENECA FOODS CORP"]
[null,"SESN","SESEN BIO INC"]
[null,"SFBC","SOUND FINANCIAL BANCORP INC"]
[null,"SFE","SAFEGUARD SCIENTIFICS INC"]
[null,"SFST","SOUTHERN FIRST BANKSHARES"]
[null,"SFTW","OSPREY TECH ACQ CORP"]
[null,"SGA","SAGA COMMUNICATIONS INC"]
[null,"SGBX","SG BLOCKS INC"]
[null,"SGC","SUPERIOR GROUP OF COS INC"]
[null,"SGLB","SIGMA LABS INC"]
[null,"SGMA","SIGMATRON INTERNATIONAL INC"]
[null,"SGTX","SIGILON THERAPTICS INC"]
[null,"SHBI","SHORE BANCSHARES INC"]
[null,"SHSP","SHARPSPRING INC"]
[null,"SIC","SELECT INTERIOR CONCEPTS INC"]
[null,"SIEB","SIEBERT FINANCIAL CORP"]
[null,"SIEN","SIENTRA INC"]
[null,"SIF","SIFCO INDUSTRIES"]
[null,"SIGA","SIGA TECHNOLOGIES INC"]
[null,"SINO","SINO-GLOBAL SHIPPING AMERICA"]
[null,"SLCA","U S SILICA HOLDINGS INC"]
[null,"SLCT","SELECT BANCORP INC"]
[null,"SLDB","SOLID BIOSCIENCES INC"]
[null,"SLGG","SUPER LEAGUE GAMING INC"]
[null,"SLGL","SOL GEL TECHNOLOGS LTD"]
[null,"SLNG","STABILIS SOLUTIONS INC"]
[null,"SLRC","SLR INVESTMENT CORP"]
[null,"SLS","SELLAS LIFE SCIENCES GROUP I"]
[null,"SMBC","SOUTHERN MISSOURI BANCP INC"]
[null,"SMBK","SMARTFINANCIAL INC"]
[null,"SMED","SHARPS COMPLIANCE CORP"]
[null,"SMHI","SEACOR MARINE HLDGS INC"]
[null,"SMID","SMITH-MIDLAND CORP"]
[null,"SMIT","SCHMITT INDUSTRIES INC/OR"]
[null,"SMMF","SUMMIT FINANCIAL GROUP INC"]
[null,"SMMT","SUMMIT THERAPEUTICS PLC"]
[null,"SMSI","SMITH MICRO SOFTWARE INC"]
[null,"SMTI","SANARA MEDTECH INC"]
[null,"SNFCA","SECURITY NATL FINL CP  -CL A"]
[null,"SNOA","SONOMA PHARMACEUTICALS INC"]
[null,"SNR","NEW SENIOR INVESTMENT GROUP"]
[null,"SNSE","SENSEI BIOTHERAPEU INC"]
[null,"SOAC","SUSTAINABLE OPP ACQ"]
[null,"SOHO","SOTHERLY HOTELS INC"]
[null,"SOI","SOLARIS OILFIELD IF INC"]
[null,"SOLY","SOLITON INC"]
[null,"SP","SP PLUS CORP"]
[null,"SPFI","SOUTH PLAINS FINANCIAL INC"]
[null,"SPI","SPI ENERGY CO LTD"]
[null,"SPKE","SPARK ENERGY INC"]
[null,"SPNE","SEASPINE HOLDINGS CORP"]
[null,"SPOK","SPOK HOLDINGS INC"]
[null,"SPPI","SPECTRUM PHARMACEUTICALS INC"]
[null,"SPRB","SPRUCE BIOSCIENCES INC"]
[null,"SPRO","SPERO THERAPEUTICS INC"]
[null,"SPTN","SPARTANNASH CO"]
[null,"SPWH","SPORTSMANS WAREHOUSE HLDGS"]
[null,"SQBG","SEQUENTIAL BRANDS GROUP INC"]
[null,"SQZ","SQZ BIOTECHNOLOGIES CO"]
[null,"SRAC","STABLE ROAD ACQ CORP"]
[null,"SRAX","SRAX INC"]
[null,"SRDX","SURMODICS INC"]
[null,"SRG","SERITAGE GROWTH PROPERTIES"]
[null,"SRL","SCULLY ROYALTY LTD"]
[null,"SRRA","SIERRA ONCOLOGY"]
[null,"SRT","STARTEK INC"]
[null,"SRTS","SENSUS HEALTHCARE INC"]
[null,"SSBI","SUMMIT STATE BANK"]
[null,"SSNT","SILVERSUN TECHNOLOGIES INC"]
[null,"SSPK","SILVER SPIKE ACQ CORP"]
[null,"SSSS","SURO CAPITAL CORP"]
[null,"SSTI","SHOTSPOTTER INC"]
[null,"STIM","NEURONETICS INC"]
[null,"STKS","ONE GP HOSPITALITY (THE)"]
[null,"STND","STANDARD AVB FINANCIAL CORP"]
[null,"STRL","STERLING CONSTRUCTION CO INC"]
[null,"STRS","STRATUS PROPERTIES INC"]
[null,"STRT","STRATTEC SECURITY CORP"]
[null,"STSA","SATSUMA PHARMACEUTICALS INC"]
[null,"STXB","SPRT OF TXS BNCSR INC"]
[null,"STXS","STEREOTAXIS INC"]
[null,"SUMR","SUMMER INFANT INC"]
[null,"SUNS","SLR SENIOR INVESTMENT CORP"]
[null,"SUNW","SUNWORKS INC"]
[null,"SUP","SUPERIOR INDUSTRIES INTL"]
[null,"SURF","SURFACE ONCOLOGY INC"]
[null,"SVAC","STARBOARD VAL ACQ CORP"]
[null,"SVBI","SEVERN BANCORP INC"]
[null,"SVT","SERVOTRONICS INC"]
[null,"SVVC","FIRSTHAND TECHNOLOGY VALU FD"]
[null,"SWKH","SWK HOLDINGS CORP"]
[null,"SXC","SUNCOKE ENERGY INC"]
[null,"SYBX","SYNLOGIC INC"]
[null,"SYNL","SYNALLOY CORP"]
[null,"SYPR","SYPRIS SOLUTIONS INC"]
[null,"SYRS","SYROS PHARMACEUTICALS INC"]
[null,"TA","TRAVELCENTERS OF AMERICA INC"]
[null,"TACO","DEL TACO RESTAURANTS INC"]
[null,"TACT","TRANSACT TECHNOLOGIES INC"]
[null,"TAIT","TAITRON COMPONENTS  -CL A"]
[null,"TAOP","TAOPING INC"]
[null,"TARA","PROTARA THERAPEUTICS INC"]
[null,"TARS","TARSUS PHARMACEUTI INC"]
[null,"TAST","CARROLS RESTAURANT GROUP INC"]
[null,"TATT","TAT TECHNOLOGIES LTD"]
[null,"TAYD","TAYLOR DEVICES INC"]
[null,"TBNK","TERRITORIAL BANCORP INC"]
[null,"TCCO","TECHNICAL COMMUNICATIONS CP"]
[null,"TCDA","TRICIDA INC"]
[null,"TCFC","COMMUNITY FINANCIAL CORP"]
[null,"TCI","TRANSCONTINENTAL RLTY INVS"]
[null,"TCON","TRACON PHARMACEUTICALS INC"]
[null,"TCRR","TCR2 THERAPEUTICS INC"]
[null,"TCS","CONTAINER STORE GROUP"]
[null,"TDAC","TRIDENT ACQUISTNS CORP"]
[null,"TDW","TIDEWATER INC"]
[null,"TELA","TELA BIO INC"]
[null,"TESS","TESSCO TECHNOLOGIES INC"]
[null,"TFFP","TFF PHARMACEUTICALS INC"]
[null,"TG","TREDEGAR CORP"]
[null,"TH","TARGET HOSPITALITY CORP"]
[null,"THBR","THUNDER BRIDGE ACQ II LTD"]
[null,"THCA","TUSCAN HLDINGS CORP II"]
[null,"THCB","TUSCAN HOLDINGS CORP"]
[null,"THFF","FIRST FINANCIAL CORP/IN"]
[null,"THR","THERMON GROUP HOLDINGS INC"]
[null,"TIPT","TIPTREE INC"]
[null,"TISI","TEAM INC"]
[null,"TITN","TITAN MACHINERY INC"]
[null,"TK","TEEKAY CORP"]
[null,"TKAT","TAKUNG ART CO LTD"]
[null,"TLYS","TILLY'S INC"]
[null,"TMDX","TRANSMEDICS GROUP INC"]
[null,"TMST","TIMKENSTEEL CORP"]
[null,"TNK","TEEKAY TANKERS LTD"]
[null,"TPC","TUTOR PERINI CORP"]
[null,"TPCO","TRIBUNE PUBLISHING CO"]
[null,"TPGY","TPG PACE BENE FIN CORP"]
[null,"TPVG","TRIPLEPOINT VENTURE GWTH BDC"]
[null,"TRC","TEJON RANCH CO"]
[null,"TREB","TREBIA ACQUISTION CORP"]
[null,"TREC","TRECORA RESOURCES"]
[null,"TRMD","TORM PLC"]
[null,"TRMT","TREMONT MORTGAGE TRUST"]
[null,"TRNS","TRANSCAT INC"]
[null,"TRST","TRUSTCO BANK CORP/NY"]
[null,"TRT","TRIO-TECH INTERNATIONAL"]
[null,true,"TRUECAR INC"]
[null,"TSBK","TIMBERLAND BANCORP INC"]
[null,"TSC","TRISTATE CAPITAL HLDGS INC"]
[null,"TSQ","TOWNSQUARE MEDIA INC"]
[null,"TSRI","TSR INC"]
[null,"TTI","TETRA TECHNOLOGIES INC/DE"]
[null,"TUFN","TUFIN SOFTWARE TECHNOLOGIES"]
[null,"TURN","180 DEGREE CPTL CORP"]
[null,"TUSK","MAMMOTH ENERGY SERVICES INC"]
[null,"TWI","TITAN INTERNATIONAL INC"]
[null,"TWIN","TWIN DISC INC"]
[null,"TYHT","SHINECO INC"]
[null,"TZOO","TRAVELZOO"]
[null,"UAVS","AGEAGLE AERIAL SYSTEMS"]
[null,"UBA","URSTADT BIDDLE PROPERTIES"]
[null,"UBCP","UNITED BANCORP INC/OH"]
[null,"UBFO","UNITED SECURITY BANCSHARS CA"]
[null,"UBOH","UNITED BANCSHARES INC/OH"]
[null,"UBX","UNTY BIOTCHNLGY INC"]
[null,"UEC","URANIUM ENERGY CORP"]
[null,"UEIC","UNIVERSAL ELECTRONICS INC"]
[null,"UEPS","NET 1 UEPS TECHNOLOGIES INC"]
[null,"UFAB","UNIQUE FABRICATING INC"]
[null,"UFCS","UNITED FIRE GROUP INC"]
[null,"UFI","UNIFI INC"]
[null,"UFPT","UFP TECHNOLOGIES INC"]
[null,"UG","UNITED-GUARDIAN INC"]
[null,"UIHC","UNITED INSURANCE HOLDINGS CO"]
[null,"ULBI","ULTRALIFE CORP"]
[null,"ULH","UNIVERSAL LOGISTICS HLDGS"]
[null,"UNAM","UNICO AMERICAN CORP"]
[null,"UNB","UNION BANKSHARES INC"]
[null,"UNTY","UNITY BANCORP INC"]
[null,"UONEK","URBAN ONE INC"]
[null,"URGN","UROGEN PHARMA LTD"]
[null,"USAK","USA TRUCK INC"]
[null,"USAP","UNVL STAINLESS & ALLOY PRODS"]
[null,"USEG","U S ENERGY CORP/WY"]
[null,"USIO","USIO INC"]
[null,"USLM","U S LIME & MINERALS"]
[null,"USX","US XPRESS ENTRPRS INC"]
[null,"UTI","UNIVERSAL TECHNICAL INST"]
[null,"UTMD","UTAH MEDICAL PRODUCTS INC"]
[null,"UUU","UNIVERSAL SECURITY INSTRUMNT"]
[null,"UVE","UNIVERSAL INSURANCE HLDGS"]
[null,"VABK","VIRGINIA NATIONAL BANKSHARES"]
[null,"VALU","VALUE LINE INC"]
[null,"VAPO","VAPOTHERM INC"]
[null,"VBFC","VILLAGE BANK AND TRUST FINL"]
[null,"VEC","VECTRUS INC"]
[null,"VEL","VELOCITY FINANCIAL INC"]
[null,"VERI","VERITONE INC"]
[null,"VERU","VERU INC"]
[null,"VERY","VERICITY INC"]
[null,"VGAC","VG ACQUISITION CORP"]
[null,"VHC","VIRNETX HOLDING CORP"]
[null,"VHI","VALHI INC"]
[null,"VIRC","VIRCO MFG. CORP"]
[null,"VKTX","VIKING THERAPEUTICS INC"]
[null,"VLGEA","VILLAGE SUPER MARKET  -CL A"]
[null,"VMD","VIEMED HEALTHCARE"]
[null,"VNCE","VINCE HOLDING CORP"]
[null,"VNRX","VOLITIONRX LTD"]
[null,"VNTR","VENATOR MATERIALS PLC"]
[null,"VOLT","VOLT INFO SCIENCES INC"]
[null,"VOR","VOR BIOPHARMA INC"]
[null,"VOXX","VOXX INTERNATIONAL CORP"]
[null,"VPG","VISHAY PRECISION GROUP INC"]
[null,"VRA","VERA BRADLEY INC"]
[null,"VRCA","VERRICA PHARMACEUTICAL"]
[null,"VRDN","VIRIDIAN THERAPEUTICS INC"]
[null,"VRME","VERIFYME INC"]
[null,"VRS","VERSO CORP"]
[null,"VSEC","VSE CORP"]
[null,"VSTA","VASTA PLATFORM LTD"]
[null,"VSTM","VERASTEM INC"]
[null,"VTNR","VERTEX ENERGY INC"]
[null,"VTRU","VITRU LTD"]
[null,"VTSI","VIRTRA INC"]
[null,"VVOS","VIVOS THERAPEUTICS INC"]
[null,"VVPR","VIVOPOWER INTERNATIONAL PLC"]
[null,"VWTR","VIDLER WATER RESOURCES INC"]
[null,"VXRT","VAXART INC"]
[null,"VYGR","VOYAGER THERAPEUTICS INC"]
[null,"VYNE","VYNE THERAPEUTICS INC"]
[null,"WAFU","WAH FU EDUCATION GROUP LTD"]
[null,"WFCF","WHERE FOOD COMES FROM INC"]
[null,"WHF","WHITEHORSE FINANCE INC"]
[null,"WHG","WESTWOOD HOLDINGS GROUP INC"]
[null,"WHLM","WILHELMINA INTERNATIONAL INC"]
[null,"WHLR","WHEELER REAL ESTATE INVT TR"]
[null,"WIFI","BOINGO WIRELESS INC"]
[null,"WILC","G WILLI-FOOD INTL LTD"]
[null,"WINA","WINMARK CORP"]
[null,"WISA","SUMMIT WIRELESS TECH INC"]
[null,"WLDN","WILLDAN GROUP INC"]
[null,"WLFC","WILLIS LEASE FINANCE CORP"]
[null,"WLMS","WILLIAMS INDUSTRIAL SE G INC"]
[null,"WMC","WESTERN ASSET MTG CAPITAL CP"]
[null,"WMPN","WILLIAM PENN BANCORP"]
[null,"WNEB","WESTERN NEW ENG BANCORP INC"]
[null,"WRAP","WRAP TECHNOLOGIES"]
[null,"WSR","WHITESTONE REIT"]
[null,"WSTG","WAYSIDE TECHNOLOGY GROUP INC"]
[null,"WTBA","WEST BANCORPORATION INC"]
[null,"WTI","W&T OFFSHORE INC"]
[null,"WTRE","WATFORD HOLDINGS LTD"]
[null,"WTTR","SELECT ENERGY SERVICES INC"]
[null,"WVE","WAVE LIFE SCIENCES LTD"]
[null,"WVFC","WVS FINANCIAL CORP"]
[null,"WVVI","WILLAMETTE VALLEY VINEYARDS"]
[null,"WWR","WESTWATER RESOURCES INC"]
[null,"WYY","WIDEPOINT CORP"]
[null,"XAIR","BEYOND AIR INC"]
[null,"XBIT","XBIOTECH INC"]
[null,"XENT","INTERSECT ENT INC"]
[null,"XERS","XERIS PHARMATICALS INC"]
[null,"XFOR","X4 PHARMACEUTICALS INC"]
[null,"XGN","EXAGEN INC"]
[null,"XOMA","XOMA CORP"]
[null,"XONE","EXONE CO"]
[null,"XXII","22ND CENTURY GROUP INC"]
[null,"YCBD","CBDMD INC"]
[null,"YELL","YELLOW CORP"]
[null,"YORW","YORK WATER CO"]
[null,"YTEN","YIELD10 BIOSCIENCE INC"]
[null,"ZDGE","ZEDGE INC"]
[null,"ZEUS","OLYMPIC STEEL INC"]
[null,"ZGYH","YUNHONG INTERNATIONAL"]
[null,"ZIOP","ZIOPHARM ONCOLOGY INC"]
[null,"ZIVO","ZIVO BIOSCIENCE INC"]
[null,"ZIXI","ZIX CORP"]
[null,"ZKIN","ZK INTERNATIONAL GROUP"]
[null,"ZYNE","ZYNERBA PHARMACEUTICALS INC"]
[null,"ZYXI","ZYNEX INC"]

{"sheet":"Appendix","index":6,"n_rows":14,"n_cols":1,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
["The information, data, analyses and opinions presented herein (a) do not constitute investment advice, (b) are provided solely for informational purposes and therefore are not, individually or collectively, an offer to buy or sell a security, (c) are not warranted to be correct, complete or accurate, and (d) are subject to change without notice.  Kailash Capital, LLC and its affiliates (collectively, “Kailash Capital”) shall not be responsible for any trading decisions, damages or other losses resulting from, or related to, the information, data, analyses or opinions or their use.  The information herein may not be reproduced or retransmitted in any manner without the prior written consent of Kailash Capital."]
[]
["Kailash Capital, in preparing the information, data, analyses and opinions presented herein, has obtained data, statistics and information from sources it believes to be reliable.  Kailash Capital, however, does not perform an audit or seeks independent verification of any of the data, statistics, and information it receives."]
[]
["Kailash Capital and its affiliates do not provide tax, legal or accounting advice.  This material has been prepared for informational purposes only, and is not intended to provide, and should not be relied on for, tax, legal or accounting advice.  You should consult your own tax, legal and accounting advisors before engaging in any transaction."]
[]
[]
["© 2021 Kailash Capital, LLC – All rights reserved."]

{"sheet":"data","index":7,"n_rows":1448,"n_cols":829,"rows_kept":69,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":31,"rows_last":7,"rows_between":31,"halvings":6}}
["caldt","gvkey","tic","conm","busdesc","np_mcap","np_ev","gsector","ggroup","gind","gsubind","drank_agg_score","pct_agg_score","np_beta_36m","mom6","np_dlydolvol_1moavg","np_dlydolvol_3moavg","np_dlydolvol_6moavg","np_dlydolvol_12moavg","np_fcf_ev","np_oancf_p","np_oancf_sale","np_sale_p","np_sale_ev","np_ib_p","np_seq_p","np_roe","np_xrd_chg_at","np_op_margin","np_op_margin_1yrchg","np_op_margin_3yrchg","np_op_margin_5yrchg","np_op_margin_5yravg","np_op_margin_10yravg","np_g_margin","np_g_margin_1yrchg","np_g_margin_3yrchg","np_g_margin_5yrchg","np_g_margin_5yravg","np_g_margin_10yravg","np_n_margin","np_n_margin_1yrchg","np_n_margin_3yrchg","np_n_margin_5yrchg","np_n_margin_5yravg","np_n_margin_10yravg","np_divyld_i","np_bbyld_d","np_shryld_d","np_capx_sale","np_capx_p","np_aqc_p","np_xrd_p","np_roa","np_che_p","np_debt_p","SALE1YRGRTH","SALE3YRGRTH","IB1YRGRTH","IB3YRGRTH","SALE1YRGRTH_5YRSTD","IB1YRGRTH_5YRSTD","np_gp_at","np_xrd_sale","np_xad_sale","np_nopat_at_1yrchg","np_nopat_at_3yrchg","np_nopat_at_5yrchg","np_wc_1yrgrth","NP_DIVREPCAP_WCDIFF","np_fcf_sale","np_fcf_ib","np_oibdp_ev","np_wc_1yrdiff","capxqr_r4q","capx_1yr_val","capx_2yr_val","capx_3yr_val","capx_4yr_val","capx_5yr_val","np_fcf","np_fcf_1yr_val","np_fcf_2yr_val","np_fcf_3yr_val","np_fcf_4yr_val","np_fcf_5yr_val","aqcqr_r4q","aqc_1yr_val","aqc_2yr_val","aqc_3yr_val","aqc_4yr_val","aqc_5yr_val","dvqr_r4q","dv_1yr_val","dv_2yr_val","dv_3yr_val","dv_4yr_val","dv_5yr_val","prstkcqr_r4q","prstkc_1yr_val","prstkc_2yr_val","prstkc_3yr_val","prstkc_4yr_val","prstkc_5yr_val","sstkqr_r4q","sstk_1yr_val","sstk_2yr_val","sstk_3yr_val","sstk_4yr_val","sstk_5yr_val","saleqr_r4q","oibdpqr_r4q","ibqr_r4q","xrdqr_r4q","XRD3YRDIFF","CAPX3YRDIFF","OIBDP3YRDIFF","SALE3YRDIFF","XRD3YRGRTH","CAPX3YRGRTH","OIBDP3YRGRTH","gsector_pct_np_fcf_ev","ggroup_pct_np_fcf_ev","gind_pct_np_fcf_ev","gsubind_pct_np_fcf_ev","gsector_pct_np_oancf_p","ggroup_pct_np_oancf_p","gind_pct_np_oancf_p","gsubind_pct_np_oancf_p","gsector_pct_np_oancf_sale","ggroup_pct_np_oancf_sale","gind_pct_np_oancf_sale","gsubind_pct_np_oancf_sale","gsector_pct_np_sale_p","ggroup_pct_np_sale_p","gind_pct_np_sale_p","gsubind_pct_np_sale_p","gsector_pct_np_sale_ev","ggroup_pct_np_sale_ev","gind_pct_np_sale_ev","gsubind_pct_np_sale_ev","gsector_pct_np_ib_p","ggroup_pct_np_ib_p","gind_pct_np_ib_p","gsubind_pct_np_ib_p","gsector_pct_np_seq_p","ggroup_pct_np_seq_p","gind_pct_np_seq_p","gsubind_pct_np_seq_p","gsector_pct_np_roe","ggroup_pct_np_roe","gind_pct_np_roe","gsubind_pct_np_roe","gsector_pct_np_xrd_chg_at","ggroup_pct_np_xrd_chg_at","gind_pct_np_xrd_chg_at","gsubind_pct_np_xrd_chg_at","gsector_pct_np_op_margin","ggroup_pct_np_op_margin","gind_pct_np_op_margin","gsubind_pct_np_op_margin","gsector_pct_np_op_margin_1yrchg","ggroup_pct_np_op_margin_1yrchg","gind_pct_np_op_margin_1yrchg","gsubind_pct_np_op_margin_1yrchg","gsector_pct_np_op_margin_3yrchg","ggroup_pct_np_op_margin_3yrchg","gind_pct_np_op_margin_3yrchg","gsubind_pct_np_op_margin_3yrchg","gsector_pct_np_op_margin_5yrchg","ggroup_pct_np_op_margin_5yrchg","gind_pct_np_op_margin_5yrchg","gsubind_pct_np_op_margin_5yrchg","gsector_pct_np_op_margin_5yravg","ggroup_pct_np_op_margin_5yravg","gind_pct_np_op_margin_5yravg","gsubind_pct_np_op_margin_5yravg","gsector_pct_np_op_margin_10yravg","ggroup_pct_np_op_margin_10yravg","gind_pct_np_op_margin_10yravg","gsubind_pct_np_op_margin_10yravg","gsector_pct_np_g_margin","ggroup_pct_np_g_margin","gind_pct_np_g_margin","gsubind_pct_np_g_margin","gsector_pct_np_g_margin_1yrchg","ggroup_pct_np_g_margin_1yrchg","gind_pct_np_g_margin_1yrchg","gsubind_pct_np_g_margin_1yrchg","gsector_pct_np_g_margin_3yrchg","ggroup_pct_np_g_margin_3yrchg","gind_pct_np_g_margin_3yrchg","gsubind_pct_np_g_margin_3yrchg","gsector_pct_np_g_margin_5yrchg","ggroup_pct_np_g_margin_5yrchg","gind_pct_np_g_margin_5yrchg","gsubind_pct_np_g_margin_5yrchg","gsector_pct_np_g_margin_5yravg","ggroup_pct_np_g_margin_5yravg","gind_pct_np_g_margin_5yravg","gsubind_pct_np_g_margin_5yravg","gsector_pct_np_g_margin_10yravg","ggroup_pct_np_g_margin_10yravg","gind_pct_np_g_margin_10yravg","gsubind_pct_np_g_margin_10yravg","gsector_pct_np_n_margin","ggroup_pct_np_n_margin","gind_pct_np_n_margin","gsubind_pct_np_n_margin","gsector_pct_np_n_margin_1yrchg","ggroup_pct_np_n_margin_1yrchg","gind_pct_np_n_margin_1yrchg","gsubind_pct_np_n_margin_1yrchg","gsector_pct_np_n_margin_3yrchg","ggroup_pct_np_n_margin_3yrchg","gind_pct_np_n_margin_3yrchg","gsubind_pct_np_n_margin_3yrchg","gsector_pct_np_n_margin_5yrchg","ggroup_pct_np_n_margin_5yrchg","gind_pct_np_n_margin_5yrchg","gsubind_pct_np_n_margin_5yrchg","gsector_pct_np_n_margin_5yravg","ggroup_pct_np_n_margin_5yravg","gind_pct_np_n_margin_5yravg","gsubind_pct_np_n_margin_5yravg","gsector_pct_np_n_margin_10yravg","ggroup_pct_np_n_margin_10yravg","gind_pct_np_n_margin_10yravg","gsubind_pct_np_n_margin_10yravg","gsector_pct_np_divyld_i","ggroup_pct_np_divyld_i","gind_pct_np_divyld_i","gsubind_pct_np_divyld_i","gsector_pct_np_bbyld_d","ggroup_pct_np_bbyld_d","gind_pct_np_bbyld_d","gsubind_pct_np_bbyld_d","gsector_pct_np_shryld_d","ggroup_pct_np_shryld_d","gind_pct_np_shryld_d","gsubind_pct_np_shryld_d","gsector_pct_np_capx_sale","ggroup_pct_np_capx_sale","gind_pct_np_capx_sale","gsubind_pct_np_capx_sale","gsector_pct_np_capx_p","ggroup_pct_np_capx_p","gind_pct_np_capx_p","gsubind_pct_np_capx_p","gsector_pct_np_aqc_p","ggroup_pct_np_aqc_p","gind_pct_np_aqc_p","gsubind_pct_np_aqc_p","gsector_pct_np_xrd_p","ggroup_pct_np_xrd_p","gind_pct_np_xrd_p","gsubind_pct_np_xrd_p","gsector_pct_np_roa","ggroup_pct_np_roa","gind_pct_np_roa","gsubind_pct_np_roa","gsector_pct_np_che_p","ggroup_pct_np_che_p","gind_pct_np_che_p","gsubind_pct_np_che_p","gsector_pct_np_debt_p","ggroup_pct_np_debt_p","gind_pct_np_debt_p","gsubind_pct_np_debt_p","gsector_pct_SALE1YRGRTH","ggroup_pct_SALE1YRGRTH","gind_pct_SALE1YRGRTH","gsubind_pct_SALE1YRGRTH","gsector_pct_SALE3YRGRTH","ggroup_pct_SALE3YRGRTH","gind_pct_SALE3YRGRTH","gsubind_pct_SALE3YRGRTH","gsector_pct_IB1YRGRTH","ggroup_pct_IB1YRGRTH","gind_pct_IB1YRGRTH","gsubind_pct_IB1YRGRTH","gsector_pct_IB3YRGRTH","ggroup_pct_IB3YRGRTH","gind_pct_IB3YRGRTH","gsubind_pct_IB3YRGRTH","gsector_pct_SALE1YRGRTH_5YRSTD","ggroup_pct_SALE1YRGRTH_5YRSTD","gind_pct_SALE1YRGRTH_5YRSTD","gsubind_pct_SALE1YRGRTH_5YRSTD","gsector_pct_IB1YRGRTH_5YRSTD","ggroup_pct_IB1YRGRTH_5YRSTD","gind_pct_IB1YRGRTH_5YRSTD","gsubind_pct_IB1YRGRTH_5YRSTD","gsector_pct_np_beta_36m","ggroup_pct_np_beta_36m","gind_pct_np_beta_36m","gsubind_pct_np_beta_36m","gsector_pct_np_gp_at","ggroup_pct_np_gp_at","gind_pct_np_gp_at","gsubind_pct_np_gp_at","gsector_pct_np_xrd_sale","ggroup_pct_np_xrd_sale","gind_pct_np_xrd_sale","gsubind_pct_np_xrd_sale","gsector_pct_np_xad_sale","ggroup_pct_np_xad_sale","gind_pct_np_xad_sale","gsubind_pct_np_xad_sale","gsector_pct_np_nopat_at_1yrchg","ggroup_pct_np_nopat_at_1yrchg","gind_pct_np_nopat_at_1yrchg","gsubind_pct_np_nopat_at_1yrchg","gsector_pct_np_nopat_at_3yrchg","ggroup_pct_np_nopat_at_3yrchg","gind_pct_np_nopat_at_3yrchg","gsubind_pct_np_nopat_at_3yrchg","gsector_pct_np_nopat_at_5yrchg","ggroup_pct_np_nopat_at_5yrchg","gind_pct_np_nopat_at_5yrchg","gsubind_pct_np_nopat_at_5yrchg","gsector_pct_np_wc_1yrgrth","ggroup_pct_np_wc_1yrgrth","gind_pct_np_wc_1yrgrth","gsubind_pct_np_wc_1yrgrth","gsector_pct_NP_DIVREPCAP_WCDIFF","ggroup_pct_NP_DIVREPCAP_WCDIFF","gind_pct_NP_DIVREPCAP_WCDIFF","gsubind_pct_NP_DIVREPCAP_WCDIFF","gsector_pct_np_fcf_sale","ggroup_pct_np_fcf_sale","gind_pct_np_fcf_sale","gsubind_pct_np_fcf_sale","gsector_pct_np_fcf_ib","ggroup_pct_np_fcf_ib","gind_pct_np_fcf_ib","gsubind_pct_np_fcf_ib","gsector_pct_np_oibdp_ev","ggroup_pct_np_oibdp_ev","gind_pct_np_oibdp_ev","gsubind_pct_np_oibdp_ev","gsector_pct_np_wc_1yrdiff","ggroup_pct_np_wc_1yrdiff","gind_pct_np_wc_1yrdiff","gsubind_pct_np_wc_1yrdiff","gsector_pct_np_mcap","gsector_pct_pct_agg_score","gsector_pct_mom6","gsector_pct_np_dlydolvol_1moavg","gsector_pct_np_dlydolvol_3moavg","gsector_pct_np_dlydolvol_6moavg","gsector_pct_np_dlydolvol_12moavg","ggroup_pct_np_mcap","ggroup_pct_pct_agg_score","ggroup_pct_mom6","ggroup_pct_np_dlydolvol_1moavg","ggroup_pct_np_dlydolvol_3moavg","ggroup_pct_np_dlydolvol_6moavg","ggroup_pct_np_dlydolvol_12moavg","gind_pct_np_mcap","gind_pct_pct_agg_score","gind_pct_mom6","gind_pct_np_dlydolvol_1moavg","gind_pct_np_dlydolvol_3moavg","gind_pct_np_dlydolvol_6moavg","gind_pct_np_dlydolvol_12moavg","gsubind_pct_np_mcap","gsubind_pct_pct_agg_score","gsubind_pct_mom6","gsubind_pct_np_dlydolvol_1moavg","gsubind_pct_np_dlydolvol_3moavg","gsubind_pct_np_dlydolvol_6moavg","gsubind_pct_np_dlydolvol_12moavg","np_wc_1yrdiff_1yr_val","np_wc_1yrdiff_2yr_val","np_wc_1yrdiff_3yr_val","np_wc_1yrdiff_4yr_val","np_wc_1yrdiff_5yr_val","np_debt_1yrdiff","np_debt_1yrdiff_1yr_val","np_debt_1yrdiff_2yr_val","np_debt_1yrdiff_3yr_val","np_debt_1yrdiff_4yr_val","np_debt_1yrdiff_5yr_val","np_oancf_wcdiff_diff","np_oancf_wcdiff_diff_1yr_val","np_oancf_wcdiff_diff_2yr_val","np_oancf_wcdiff_diff_3yr_val","np_oancf_wcdiff_diff_4yr_val","np_oancf_wcdiff_diff_5yr_val","np_wcd_oancfwcdd","np_wcd_oancfwcdd_1yr_val","np_wcd_oancfwcdd_2yr_val","np_wcd_oancfwcdd_3yr_val","np_wcd_oancfwcdd_4yr_val","np_wcd_oancfwcdd_5yr_val","np_capx_oancfwcdiffdiff","np_capx_oancfwcdiffdiff_1yr_val","np_capx_oancfwcdiffdiff_2yr_val","np_capx_oancfwcdiffdiff_3yr_val","np_capx_oancfwcdiffdiff_4yr_val","np_capx_oancfwcdiffdiff_5yr_val","np_fcf_oancfwcdiffdiff","np_fcf_oancfwcdiffdiff_1yr_val","np_fcf_oancfwcdiffdiff_2yr_val","np_fcf_oancfwcdiffdiff_3yr_val","np_fcf_oancfwcdiffdiff_4yr_val","np_fcf_oancfwcdiffdiff_5yr_val","np_aqc_oancfwcdiffdiff","np_aqc_oancfwcdiffdiff_1yr_val","np_aqc_oancfwcdiffdiff_2yr_val","np_aqc_oancfwcdiffdiff_3yr_val","np_aqc_oancfwcdiffdiff_4yr_val","np_aqc_oancfwcdiffdiff_5yr_val","np_dv_oancfwcdiffdiff","np_dv_oancfwcdiffdiff_1yr_val","np_dv_oancfwcdiffdiff_2yr_val","np_dv_oancfwcdiffdiff_3yr_val","np_dv_oancfwcdiffdiff_4yr_val","np_dv_oancfwcdiffdiff_5yr_val","np_prstkc_oancfwcdd","np_prstkc_oancfwcdd_1yr_val","np_prstkc_oancfwcdd_2yr_val","np_prstkc_oancfwcdd_3yr_val","np_prstkc_oancfwcdd_4yr_val","np_prstkc_oancfwcdd_5yr_val","np_sstk_oancfwcdiffdiff","np_sstk_oancfwcdiffdiff_1yr_val","np_sstk_oancfwcdiffdiff_2yr_val","np_sstk_oancfwcdiffdiff_3yr_val","np_sstk_oancfwcdiffdiff_4yr_val","np_sstk_oancfwcdiffdiff_5yr_val","np_debtd_oancfwcdd","np_debtd_oancfwcdd_1yr_val","np_debtd_oancfwcdd_2yr_val","np_debtd_oancfwcdd_3yr_val","np_debtd_oancfwcdd_4yr_val","np_debtd_oancfwcdd_5yr_val","fqdate","epsact_fq","epssurp_fq_mean","epssurp_fq_stdev","epssurp_fq_diff","epssurp_fq_score","epsest_numest_f_ltg","epsest_numup_f_ltg","epsest_numdown_f_ltg","epsest_median_f_ltg","epsest_mean_f_ltg","epsest_stdev_f_ltg","epsest_high_f_ltg","epsest_low_f_ltg","epsest_date_f_q1","epsest_numest_f_q1","epsest_numup_f_q1","epsest_numdown_f_q1","epsest_median_f_q1","epsest_mean_f_q1","epsest_stdev_f_q1","epsest_high_f_q1","epsest_low_f_q1","np_epsest_rising","fqdate_l2","saleact_fq","salesurp_fq_mean","salesurp_fq_stdev","salesurp_fq_diff","salesurp_fq_score","saleest_date_f_q1","saleest_numest_f_q1","saleest_numup_f_q1","saleest_numdown_f_q1","saleest_median_f_q1","saleest_mean_f_q1","saleest_stdev_f_q1","saleest_high_f_q1","saleest_low_f_q1","np_saleest_rising","epsest_mean_f_y1","epsest_mean_f_y2","saleest_mean_f_y1","saleest_mean_f_y2","np_accrual_at","flag_acc","flag_xrd","eq_desc","miss_eq0","miss_eq2","meet_eq0","meet_eq2","beat_eq0","beat_eq2","np_dsr","np_gmi","np_aqi","np_sgi","np_depi","np_sgai","np_levi","np_acc","np_probm","qnt_np_probm","subgrp_agg_score","np_probm_flag","pct_np_dsr","pct_np_gmi","pct_np_aqi","pct_np_sgi","pct_np_depi","pct_np_sgai","pct_np_levi","pct_np_acc","pct_np_probm","NP_FCF_EV_CURRANN","NP_EV_OIBDP_CURRANN","NP_P_E_CURRANN","NP_P_B_CURRANN","NP_P_S_CURRANN","NP_P_OCF_CURRANN","NP_FCF_EV_PREVANN","NP_EV_OIBDP_PREVANN","NP_P_E_PREVANN","NP_P_B_PREVANN","NP_P_S_PREVANN","NP_P_OCF_PREVANN","NP_P_E_FWD1ANN","NP_P_S_FWD1ANN","NP_P_E_FWD2ANN","NP_P_S_FWD2ANN","NP_OANCF_SALE_1YR","NP_OANCF_SALE_2YR","NP_OANCF_SALE_3YR","NP_OANCF_SALE_4YR","NP_OANCF_SALE_5YR","NP_FCF_SALE_1YR","NP_FCF_SALE_2YR","NP_FCF_SALE_3YR","NP_FCF_SALE_4YR","NP_FCF_SALE_5YR","NP_FCF_IB_1YR","NP_FCF_IB_2YR","NP_FCF_IB_3YR","NP_FCF_IB_4YR","NP_FCF_IB_5YR","NP_OIBDP_EV_1YR","NP_OIBDP_EV_2YR","NP_OIBDP_EV_3YR","NP_OIBDP_EV_4YR","NP_OIBDP_EV_5YR","NP_IB_P_1YR","NP_IB_P_2YR","NP_IB_P_3YR","NP_IB_P_4YR","NP_IB_P_5YR","NP_SEQ_P_1YR","NP_SEQ_P_2YR","NP_SEQ_P_3YR","NP_SEQ_P_4YR","NP_SEQ_P_5YR","NP_FCF_EV_1YR","NP_FCF_EV_2YR","NP_FCF_EV_3YR","NP_FCF_EV_4YR","NP_FCF_EV_5YR","NP_SALE_P_1YR","NP_SALE_P_2YR","NP_SALE_P_3YR","NP_SALE_P_4YR","NP_SALE_P_5YR","NP_SALE_EV_1YR","NP_SALE_EV_2YR","NP_SALE_EV_3YR","NP_SALE_EV_4YR","NP_SALE_EV_5YR","NP_DIVYLD_I_1YR","NP_DIVYLD_I_2YR","NP_DIVYLD_I_3YR","NP_DIVYLD_I_4YR","NP_DIVYLD_I_5YR","NP_BBYLD_D_1YR","NP_BBYLD_D_2YR","NP_BBYLD_D_3YR","NP_BBYLD_D_4YR","NP_BBYLD_D_5YR","NP_SHRYLD_D_1YR","NP_SHRYLD_D_2YR","NP_SHRYLD_D_3YR","NP_SHRYLD_D_4YR","NP_SHRYLD_D_5YR","gsector_pct_NP_OANCF_SALE_1YR","ggroup_pct_NP_OANCF_SALE_1YR","gind_pct_NP_OANCF_SALE_1YR","gsubind_pct_NP_OANCF_SALE_1YR","gsector_pct_NP_OANCF_SALE_2YR","ggroup_pct_NP_OANCF_SALE_2YR","gind_pct_NP_OANCF_SALE_2YR","gsubind_pct_NP_OANCF_SALE_2YR","gsector_pct_NP_OANCF_SALE_3YR","ggroup_pct_NP_OANCF_SALE_3YR","gind_pct_NP_OANCF_SALE_3YR","gsubind_pct_NP_OANCF_SALE_3YR","gsector_pct_NP_OANCF_SALE_4YR","ggroup_pct_NP_OANCF_SALE_4YR","gind_pct_NP_OANCF_SALE_4YR","gsubind_pct_NP_OANCF_SALE_4YR","gsector_pct_NP_OANCF_SALE_5YR","ggroup_pct_NP_OANCF_SALE_5YR","gind_pct_NP_OANCF_SALE_5YR","gsubind_pct_NP_OANCF_SALE_5YR","gsector_pct_NP_FCF_SALE_1YR","ggroup_pct_NP_FCF_SALE_1YR","gind_pct_NP_FCF_SALE_1YR","gsubind_pct_NP_FCF_SALE_1YR","gsector_pct_NP_FCF_SALE_2YR","ggroup_pct_NP_FCF_SALE_2YR","gind_pct_NP_FCF_SALE_2YR","gsubind_pct_NP_FCF_SALE_2YR","gsector_pct_NP_FCF_SALE_3YR","ggroup_pct_NP_FCF_SALE_3YR","gind_pct_NP_FCF_SALE_3YR","gsubind_pct_NP_FCF_SALE_3YR","gsector_pct_NP_FCF_SALE_4YR","ggroup_pct_NP_FCF_SALE_4YR","gind_pct_NP_FCF_SALE_4YR","gsubind_pct_NP_FCF_SALE_4YR","gsector_pct_NP_FCF_SALE_5YR","ggroup_pct_NP_FCF_SALE_5YR","gind_pct_NP_FCF_SALE_5YR","gsubind_pct_NP_FCF_SALE_5YR","gsector_pct_NP_FCF_IB_1YR","ggroup_pct_NP_FCF_IB_1YR","gind_pct_NP_FCF_IB_1YR","gsubind_pct_NP_FCF_IB_1YR","gsector_pct_NP_FCF_IB_2YR","ggroup_pct_NP_FCF_IB_2YR","gind_pct_NP_FCF_IB_2YR","gsubind_pct_NP_FCF_IB_2YR","gsector_pct_NP_FCF_IB_3YR","ggroup_pct_NP_FCF_IB_3YR","gind_pct_NP_FCF_IB_3YR","gsubind_pct_NP_FCF_IB_3YR","gsector_pct_NP_FCF_IB_4YR","ggroup_pct_NP_FCF_IB_4YR","gind_pct_NP_FCF_IB_4YR","gsubind_pct_NP_FCF_IB_4YR","gsector_pct_NP_FCF_IB_5YR","ggroup_pct_NP_FCF_IB_5YR","gind_pct_NP_FCF_IB_5YR","gsubind_pct_NP_FCF_IB_5YR","gsector_pct_NP_OIBDP_EV_1YR","ggroup_pct_NP_OIBDP_EV_1YR","gind_pct_NP_OIBDP_EV_1YR","gsubind_pct_NP_OIBDP_EV_1YR","gsector_pct_NP_OIBDP_EV_2YR","ggroup_pct_NP_OIBDP_EV_2YR","gind_pct_NP_OIBDP_EV_2YR","gsubind_pct_NP_OIBDP_EV_2YR","gsector_pct_NP_OIBDP_EV_3YR","ggroup_pct_NP_OIBDP_EV_3YR","gind_pct_NP_OIBDP_EV_3YR","gsubind_pct_NP_OIBDP_EV_3YR","gsector_pct_NP_OIBDP_EV_4YR","ggroup_pct_NP_OIBDP_EV_4YR","gind_pct_NP_OIBDP_EV_4YR","gsubind_pct_NP_OIBDP_EV_4YR","gsector_pct_NP_OIBDP_EV_5YR","ggroup_pct_NP_OIBDP_EV_5YR","gind_pct_NP_OIBDP_EV_5YR","gsubind_pct_NP_OIBDP_EV_5YR","gsector_pct_NP_IB_P_1YR","ggroup_pct_NP_IB_P_1YR","gind_pct_NP_IB_P_1YR","gsubind_pct_NP_IB_P_1YR","gsector_pct_NP_IB_P_2YR","ggroup_pct_NP_IB_P_2YR","gind_pct_NP_IB_P_2YR","gsubind_pct_NP_IB_P_2YR","gsector_pct_NP_IB_P_3YR","ggroup_pct_NP_IB_P_3YR","gind_pct_NP_IB_P_3YR","gsubind_pct_NP_IB_P_3YR","gsector_pct_NP_IB_P_4YR","ggroup_pct_NP_IB_P_4YR","gind_pct_NP_IB_P_4YR","gsubind_pct_NP_IB_P_4YR","gsector_pct_NP_IB_P_5YR","ggroup_pct_NP_IB_P_5YR","gind_pct_NP_IB_P_5YR","gsubind_pct_NP_IB_P_5YR","gsector_pct_NP_SEQ_P_1YR","ggroup_pct_NP_SEQ_P_1YR","gind_pct_NP_SEQ_P_1YR","gsubind_pct_NP_SEQ_P_1YR","gsector_pct_NP_SEQ_P_2YR","ggroup_pct_NP_SEQ_P_2YR","gind_pct_NP_SEQ_P_2YR","gsubind_pct_NP_SEQ_P_2YR","gsector_pct_NP_SEQ_P_3YR","ggroup_pct_NP_SEQ_P_3YR","gind_pct_NP_SEQ_P_3YR","gsubind_pct_NP_SEQ_P_3YR","gsector_pct_NP_SEQ_P_4YR","ggroup_pct_NP_SEQ_P_4YR","gind_pct_NP_SEQ_P_4YR","gsubind_pct_NP_SEQ_P_4YR","gsector_pct_NP_SEQ_P_5YR","ggroup_pct_NP_SEQ_P_5YR","gind_pct_NP_SEQ_P_5YR","gsubind_pct_NP_SEQ_P_5YR","gsector_pct_NP_FCF_EV_1YR","ggroup_pct_NP_FCF_EV_1YR","gind_pct_NP_FCF_EV_1YR","gsubind_pct_NP_FCF_EV_1YR","gsector_pct_NP_FCF_EV_2YR","ggroup_pct_NP_FCF_EV_2YR","gind_pct_NP_FCF_EV_2YR","gsubind_pct_NP_FCF_EV_2YR","gsector_pct_NP_FCF_EV_3YR","ggroup_pct_NP_FCF_EV_3YR","gind_pct_NP_FCF_EV_3YR","gsubind_pct_NP_FCF_EV_3YR","gsector_pct_NP_FCF_EV_4YR","ggroup_pct_NP_FCF_EV_4YR","gind_pct_NP_FCF_EV_4YR","gsubind_pct_NP_FCF_EV_4YR","gsector_pct_NP_FCF_EV_5YR","ggroup_pct_NP_FCF_EV_5YR","gind_pct_NP_FCF_EV_5YR","gsubind_pct_NP_FCF_EV_5YR","gsector_pct_NP_SALE_P_1YR","ggroup_pct_NP_SALE_P_1YR","gind_pct_NP_SALE_P_1YR","gsubind_pct_NP_SALE_P_1YR","gsector_pct_NP_SALE_P_2YR","ggroup_pct_NP_SALE_P_2YR","gind_pct_NP_SALE_P_2YR","gsubind_pct_NP_SALE_P_2YR","gsector_pct_NP_SALE_P_3YR","ggroup_pct_NP_SALE_P_3YR","gind_pct_NP_SALE_P_3YR","gsubind_pct_NP_SALE_P_3YR","gsector_pct_NP_SALE_P_4YR","ggroup_pct_NP_SALE_P_4YR","gind_pct_NP_SALE_P_4YR","gsubind_pct_NP_SALE_P_4YR","gsector_pct_NP_SALE_P_5YR","ggroup_pct_NP_SALE_P_5YR","gind_pct_NP_SALE_P_5YR","gsubind_pct_NP_SALE_P_5YR","gsector_pct_NP_SALE_EV_1YR","ggroup_pct_NP_SALE_EV_1YR","gind_pct_NP_SALE_EV_1YR","gsubind_pct_NP_SALE_EV_1YR","gsector_pct_NP_SALE_EV_2YR","ggroup_pct_NP_SALE_EV_2YR","gind_pct_NP_SALE_EV_2YR","gsubind_pct_NP_SALE_EV_2YR","gsector_pct_NP_SALE_EV_3YR","ggroup_pct_NP_SALE_EV_3YR","gind_pct_NP_SALE_EV_3YR","gsubind_pct_NP_SALE_EV_3YR","gsector_pct_NP_SALE_EV_4YR","ggroup_pct_NP_SALE_EV_4YR","gind_pct_NP_SALE_EV_4YR","gsubind_pct_NP_SALE_EV_4YR","gsector_pct_NP_SALE_EV_5YR","ggroup_pct_NP_SALE_EV_5YR","gind_pct_NP_SALE_EV_5YR","gsubind_pct_NP_SALE_EV_5YR","gsector_pct_NP_DIVYLD_I_1YR","ggroup_pct_NP_DIVYLD_I_1YR","gind_pct_NP_DIVYLD_I_1YR","gsubind_pct_NP_DIVYLD_I_1YR","gsector_pct_NP_DIVYLD_I_2YR","ggroup_pct_NP_DIVYLD_I_2YR","gind_pct_NP_DIVYLD_I_2YR","gsubind_pct_NP_DIVYLD_I_2YR","gsector_pct_NP_DIVYLD_I_3YR","ggroup_pct_NP_DIVYLD_I_3YR","gind_pct_NP_DIVYLD_I_3YR","gsubind_pct_NP_DIVYLD_I_3YR","gsector_pct_NP_DIVYLD_I_4YR","ggroup_pct_NP_DIVYLD_I_4YR","gind_pct_NP_DIVYLD_I_4YR","gsubind_pct_NP_DIVYLD_I_4YR","gsector_pct_NP_DIVYLD_I_5YR","ggroup_pct_NP_DIVYLD_I_5YR","gind_pct_NP_DIVYLD_I_5YR","gsubind_pct_NP_DIVYLD_I_5YR","gsector_pct_NP_BBYLD_D_1YR","ggroup_pct_NP_BBYLD_D_1YR","gind_pct_NP_BBYLD_D_1YR","gsubind_pct_NP_BBYLD_D_1YR","gsector_pct_NP_BBYLD_D_2YR","ggroup_pct_NP_BBYLD_D_2YR","gind_pct_NP_BBYLD_D_2YR","gsubind_pct_NP_BBYLD_D_2YR","gsector_pct_NP_BBYLD_D_3YR","ggroup_pct_NP_BBYLD_D_3YR","gind_pct_NP_BBYLD_D_3YR","gsubind_pct_NP_BBYLD_D_3YR","gsector_pct_NP_BBYLD_D_4YR","ggroup_pct_NP_BBYLD_D_4YR","gind_pct_NP_BBYLD_D_4YR","gsubind_pct_NP_BBYLD_D_4YR","gsector_pct_NP_BBYLD_D_5YR","ggroup_pct_NP_BBYLD_D_5YR","gind_pct_NP_BBYLD_D_5YR","gsubind_pct_NP_BBYLD_D_5YR","gsector_pct_NP_SHRYLD_D_1YR","ggroup_pct_NP_SHRYLD_D_1YR","gind_pct_NP_SHRYLD_D_1YR","gsubind_pct_NP_SHRYLD_D_1YR","gsector_pct_NP_SHRYLD_D_2YR","ggroup_pct_NP_SHRYLD_D_2YR","gind_pct_NP_SHRYLD_D_2YR","gsubind_pct_NP_SHRYLD_D_2YR","gsector_pct_NP_SHRYLD_D_3YR","ggroup_pct_NP_SHRYLD_D_3YR","gind_pct_NP_SHRYLD_D_3YR","gsubind_pct_NP_SHRYLD_D_3YR","gsector_pct_NP_SHRYLD_D_4YR","ggroup_pct_NP_SHRYLD_D_4YR","gind_pct_NP_SHRYLD_D_4YR","gsubind_pct_NP_SHRYLD_D_4YR","gsector_pct_NP_SHRYLD_D_5YR","ggroup_pct_NP_SHRYLD_D_5YR","gind_pct_NP_SHRYLD_D_5YR","gsubind_pct_NP_SHRYLD_D_5YR"]
["2021-05-31",61034,"TK","TEEKAY CORP","Teekay Corporation operates as a marine energy transportation company. The company offers pool management, fuel services, oil and clean product STS transfers, LNG STS and terminal management, and tanker services.",363.99239999999998,3852.1174000000001,10,1010,101020,10102040,1,1,1.4367828358000001,0.82954545449999995,1.7995240031999999,2.2449259251,2.3378888729999998,2.2257672987000001,0.24856719059999999,2.7033998511999999,0.54349215289999997,4.9741285807000004,0.47001293370000002,-0.227842669,1.3225770647999999,-0.172271753,null,0.40683716780000001,6.1734724499999998E-2,-1.7997110000000001E-3,-9.0564461999999998E-2,0.39277956749999998,0.40783136530000003,0.45059636739999998,6.3440513000000004E-2,-1.4493308E-2,-0.101157604,0.44275446130000001,0.46110859399999998,-4.5805545000000003E-2,0.1145601326,4.1028057E-2,-7.9331338000000001E-2,-7.1427777999999997E-2,-5.6838593999999999E-2,null,4.2954193500000001E-2,4.2954193500000001E-2,1.46403431E-2,7.2822949100000006E-2,0,null,-1.1939829000000001E-2,0.98883658009999997,10.571797653000001,-6.5129500000000007E-2,-3.7114189999999998E-2,null,null,0.1641178053,null,0.1174539787,null,null,null,null,null,null,-0.21906514499999999,0.52885180980000002,null,0.19121873079999999,-192.37200000000001,26.507000000000001,109.523,693.79200000000003,1054.0519999999999,648.32600000000002,1795.9010000000001,957.51,273.78300000000002,-511.65699999999998,-540.30700000000002,-28.206,-1025.5920000000001,0,0,0,-30.831,0,46.960999999999999,0,5.5229999999999997,22.082000000000001,18.977,17.405999999999999,125.881,15.635,25.728999999999999,null,0,0,0,0,0,103.655,25.635999999999999,105.462,1.2170000000000001,1810.5450000000001,736.59699999999998,-82.933000000000007,null,0,-1027.5450000000001,-31.776,-69.787000000000006,null,-0.97485228400000001,-4.1354914999999999E-2,0.95454545449999995,0.95454545449999995,0.95238095239999998,0.9230769231,1,1,1,1,0.87692307690000004,0.87692307690000004,0.80487804880000002,0.9230769231,0.96969696969999997,0.96969696969999997,0.95238095239999998,0.9230769231,0.51515151520000002,0.51515151520000002,0.66666666669999997,0.7692307692,0.33333333329999998,0.33333333329999998,0.2619047619,7.6923076899999998E-2,0.62121212120000002,0.62121212120000002,0.7380952381,0.3846153846,0.43333333330000001,0.43333333330000001,0.38888888890000001,8.3333333300000006E-2,null,null,null,null,0.859375,0.859375,0.77500000000000002,0.5384615385,0.8064516129,0.8064516129,0.76315789469999995,0.63636363640000004,0.625,0.625,0.63636363640000004,0.44444444440000003,0.47727272729999998,0.47727272729999998,0.41379310339999997,0.71428571429999999,0.84848484850000006,0.84848484850000006,0.78571428570000001,0.5384615385,0.87878787879999998,0.87878787879999998,0.83333333330000003,0.6923076923,0.8,0.8,0.70731707320000003,0.4615384615,0.77777777780000001,0.77777777780000001,0.74358974359999996,0.72727272730000003,0.50877192979999997,0.50877192979999997,0.52941176469999995,0.33333333329999998,0.35555555560000002,0.35555555560000002,0.36666666669999998,0.57142857140000003,0.803030303,0.803030303,0.7619047619,0.6153846154,0.81818181820000002,0.81818181820000002,0.78571428570000001,0.6923076923,0.67692307689999998,0.67692307689999998,0.53658536590000006,0.3076923077,0.73015873019999999,0.73015873019999999,0.7692307692,0.72727272730000003,0.78947368419999997,0.78947368419999997,0.76470588240000004,0.44444444440000003,0.48888888889999998,0.48888888889999998,0.5,0.85714285710000004,0.59090909089999999,0.59090909089999999,0.5,0.3846153846,0.62121212120000002,0.62121212120000002,0.54761904760000002,0.3846153846,null,null,null,null,0.95454545449999995,0.95454545449999995,0.92857142859999997,0.9230769231,0.90909090910000001,0.90909090910000001,0.88095238099999995,0.8461538462,0.1230769231,0.1230769231,0.14634146340000001,0.1538461538,0.57575757579999998,0.57575757579999998,0.5,0.5384615385,0.90909090910000001,0.90909090910000001,0.92857142859999997,1,null,null,null,null,0.66666666669999997,0.66666666669999997,0.52380952380000001,0.2307692308,0.98484848479999998,0.98484848479999998,0.97619047619999999,1,0.98484848479999998,0.98484848479999998,0.97619047619999999,0.9230769231,0.77777777780000001,0.77777777780000001,0.64102564100000003,0.18181818180000001,0.63157894739999998,0.63157894739999998,0.52941176469999995,0.11111111110000001,null,null,null,null,null,null,null,null,0.20754716979999999,0.20754716979999999,0.303030303,0.55555555560000003,null,null,null,null,0.296875,0.296875,0.4,0.58333333330000003,0.64615384620000005,0.64615384620000005,0.58536585370000005,0.4615384615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.47272727269999998,0.47272727269999998,0.58823529409999997,0.4545454545,0.96923076919999995,0.96923076919999995,0.95121951220000001,0.9230769231,null,null,null,null,0.90769230769999998,0.90769230769999998,0.90243902440000001,0.6923076923,4.6875E-2,4.6875E-2,7.4999999999999997E-2,0.18181818180000001,0.59090909089999999,1,0.46969696970000002,0.4545454545,0.51515151520000002,0.56060606059999996,0.57575757579999998,0.59090909089999999,1,0.46969696970000002,0.4545454545,0.51515151520000002,0.56060606059999996,0.57575757579999998,0.59523809520000004,1,0.52380952380000001,0.45238095239999998,0.54761904760000002,0.52380952380000001,0.57142857140000003,0.4615384615,1,0.7692307692,0.5384615385,0.5384615385,0.5384615385,0.5384615385,-232.583,744.11300000000006,-167.19499999999999,202.11799999999999,-536.41999999999996,-1022.039,-198.56700000000001,490.49799999999999,-2466.0079999999998,-411.46899999999999,650.68399999999997,1176.3889999999999,615.88900000000001,-561.97799999999995,680.94,418.00200000000001,1306.729,-0.163527541,-0.377637854,null,-0.245535583,0.48353357159999999,-0.41050592699999999,2.2532512599999999E-2,0.17782912179999999,null,1.5479366757999999,1.5510117176,1.3743484686,0.81393994670000003,0.44453302459999999,null,-0.79347225899999996,-6.7478146000000003E-2,-0.78485439599999995,0,0,null,-4.5277116999999999E-2,0,3.5937826399999998E-2,0,8.9675250000000005E-3,null,2.78688284E-2,4.1640949099999998E-2,9.6332904499999997E-2,1.3290671699999999E-2,4.1775384899999997E-2,null,0,0,0,0,0,null,3.7647957199999998E-2,0.25230022819999998,9.3133310000000004E-4,-0.86879340100000002,-0.32240712199999999,null,-3.6214761950000001,-0.98437088800000005,0.49794869479999998,201912,0.31,null,null,null,null,null,null,null,null,null,null,null,null,202003,null,null,null,null,null,null,null,null,null,201912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13216499100000001,1,null,null,0,0,0,0,0,0,0.39348210210000001,0.85920766869999998,0.87599260310000004,0.93487050000000005,0.99201652470000001,1.0405624310999999,0.94254640710000004,-0.15360833800000001,-3.9283702470000001,1,5,"L",2.9300567100000001E-2,0.19944341369999999,7.8305519899999995E-2,0.41819852940000002,0.61407035180000002,0.57204301079999997,0.3738680466,0.1614205004,9.4098883600000002E-2,0.25840172280000001,5.0343584759000004,-2.621204466,0.45155948800000001,0.1200656984,0.22091523830000001,5.47976851E-2,7.4775821505,-1.726387337,1.1127150248,0.27685327469999998,1.3988202637,null,null,null,null,0.1979191193,0.1067591148,0.27322036750000001,0.2663094802,0.31436282180000003,0.14136718509999999,-0.29990967400000001,-0.28734659600000001,-1.2113018999999999E-2,-0.41854372099999998,null,null,null,null,-12.48423026,0.14054694000000001,0.1008167363,0.15988569690000001,0.1532999276,0.15110240620000001,-1.0517440870000001,-0.24577511499999999,-0.22956737699999999,-0.234018806,0.10739819859999999,1.6317903812000001,2.509305704,1.092736835,1.7085964134,1.2014659525,5.7573412400000003E-2,-0.10386034199999999,-0.11242893900000001,-3.9482179999999999E-3,-0.12714667499999999,6.5584114061000003,5.2917379492999999,2.6437620074999999,4.4237708180000004,3.2034498992999998,0.40726150360000002,0.3463054069,0.39126595060000002,0.32594830679999998,0.30378349650000003,null,6.8535825499999994E-2,2.75689223E-2,3.6006546600000001E-2,2.09125475E-2,8.7129193800000004E-2,-0.32151418599999998,-3.6044422999999999E-2,-0.200354689,-1.5910169999999999E-3,8.7129193800000004E-2,-0.25297836000000001,-8.4755009999999999E-3,-0.164348142,1.9321530900000002E-2,0.65079365079999996,0.65079365079999996,0.5384615385,0.72727272730000003,0.44262295080000003,0.44262295080000003,0.43243243240000001,0.7,0.67857142859999997,0.67857142859999997,0.5,0.55555555560000003,0.69387755100000004,0.69387755100000004,0.5625,0.25,0.67391304350000003,0.67391304350000003,0.61290322580000001,0.42857142860000003,0.90476190479999996,0.90476190479999996,0.87179487180000004,0.81818181820000002,0.2459016393,0.2459016393,0.35135135140000001,0.5,0.21428571430000001,0.21428571430000001,0.29411764709999999,0.33333333329999998,0.59183673469999998,0.59183673469999998,0.625,0.875,0.26086956519999999,0.26086956519999999,0.38709677419999999,0.57142857140000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25,0.25,0.3,0.33333333329999998,0.52380952380000001,0.52380952380000001,0.625,0.81818181820000002,0.45161290320000003,0.45161290320000003,0.5,0.8,0.83928571429999999,0.83928571429999999,0.78787878789999999,0.88888888889999995,0.87755102039999999,0.87755102039999999,0.84375,0.625,0.82608695649999997,0.82608695649999997,0.87096774190000004,1,0.28125,0.28125,0.2,0.18181818180000001,0.27419354839999999,0.27419354839999999,0.26315789470000001,0.3,0.17241379309999999,0.17241379309999999,0.17142857140000001,0.22222222220000001,0.28000000000000003,0.28000000000000003,0.27272727270000002,0.125,0.91111111109999998,0.91111111109999998,0.86666666670000003,0.42857142860000003,0.46875,0.46875,0.57499999999999996,0.36363636360000001,0.87301587300000005,0.87301587300000005,0.8461538462,0.7,0.63793103449999999,0.63793103449999999,0.6,0.22222222220000001,0.78,0.78,0.78787878789999999,0.5,0.57777777779999995,0.57777777779999995,0.63333333329999997,0.57142857140000003,0.69841269839999998,0.69841269839999998,0.75,0.81818181820000002,0.32258064520000002,0.32258064520000002,0.39473684209999998,0.4,0.25454545449999999,0.25454545449999999,0.27272727270000002,0.33333333329999998,0.63265306119999998,0.63265306119999998,0.6875,0.875,0.41304347829999999,0.41304347829999999,0.45161290320000003,0.57142857140000003,0.765625,0.765625,0.875,1,0.90322580649999995,0.90322580649999995,0.86842105260000002,1,0.91379310339999997,0.91379310339999997,0.85714285710000004,1,0.88,0.88,0.84848484850000006,1,0.84444444439999999,0.84444444439999999,0.8,1,0.1904761905,0.1904761905,0.3,0.72727272730000003,0.20967741940000001,0.20967741940000001,0.34210526320000001,0.7,0.48214285709999999,0.48214285709999999,0.63636363640000004,0.88888888889999995,0.38775510200000002,0.38775510200000002,0.5,0.75,0.36956521739999998,0.36956521739999998,0.48387096769999999,1,null,null,null,null,0.85714285710000004,0.85714285710000004,0.8,0.75,0.5,0.5,0.5,0.4,0.4615384615,0.4615384615,0.33333333329999998,0.2,0.28571428570000001,0.28571428570000001,0.2,0.16666666669999999,0.859375,0.859375,0.9,0.90909090910000001,8.0645161300000004E-2,8.0645161300000004E-2,0.1052631579,0.2,0.2105263158,0.2105263158,0.2,0.33333333329999998,0.2,0.2,0.21212121210000001,0.25,0.2666666667,0.2666666667,0.2666666667,0.57142857140000003,0.81818181820000002,0.81818181820000002,0.85714285710000004,0.8461538462,7.5757575800000004E-2,7.5757575800000004E-2,9.5238095199999998E-2,0.1538461538,0.16666666669999999,0.16666666669999999,0.14285714290000001,0.1538461538,0.16666666669999999,0.16666666669999999,0.1904761905,0.1538461538,0.83333333330000003,0.83333333330000003,0.80952380950000002,0.8461538462]
["2021-05-31",194755,"AMPY","AMPLIFY ENERGY CORP","Amplify Energy Corp. engages in the acquisition, development, exploitation, and production of oil and natural gas properties in the United States.",140.10561000000001,381.23361,10,1010,101020,10102020,2,0.99930891499999996,3.7626659824000002,3.1057973243000001,1.6838420356999999,2.0934671826,2.4122450188000002,1.7030300642,0.12987574730000001,0.54815078429999997,0.3547674811,1.5450987295,0.56783293580000005,-0.82908171900000005,-0.38024173300000003,null,null,0.1027684234,1.3845532280999999,1.6235489968000001,null,-0.73238183300000004,-0.73238183300000004,0.22190348169999999,1.3660521881000001,1.5833639992999999,null,-0.59534219700000002,-0.59534219700000002,-0.536588183,0.84457254370000001,0.56875962150000003,null,-0.75929694400000003,-0.75929694400000003,null,0,0,0.12604572310000001,0.19475308660000001,0,null,-0.29665847699999998,0.1199166829,1.8409612577000001,-0.19392230999999999,-0.39556383299999998,null,null,0.10378541769999999,null,0.1226816972,null,null,null,null,null,-1.291932217,-0.34781389400000001,0.228721758,null,5.8355295600000003E-2,-78.45,27.286000000000001,76.078000000000003,65.55,342.029,1348.095,null,49.512999999999998,-26.506,343.07600000000002,-125.27800000000001,-1123.1969999999999,null,0,-19.25,0,-9.57,0,null,0,19.675000000000001,13.3,163.25899999999999,154.852,null,0,28.623000000000001,0.58899999999999997,55.469000000000001,11.531000000000001,null,0,0,2.3849999999999998,0,553.28800000000001,null,216.477,22.247,-116.15900000000001,null,0,-314.74299999999999,566.91,-141.66999999999999,null,-0.92022313899999997,null,0.803030303,0.803030303,0.80952380950000002,0.84210526320000001,0.90909090910000001,0.90909090910000001,0.85714285710000004,0.89473684210000004,0.73846153849999996,0.73846153849999996,0.65853658540000004,0.57894736840000005,0.75757575759999995,0.75757575759999995,0.83333333330000003,1,0.57575757579999998,0.57575757579999998,0.7380952381,0.89473684210000004,0.13636363639999999,0.13636363639999999,0.16666666669999999,0.31578947369999999,7.5757575800000004E-2,7.5757575800000004E-2,0.11904761899999999,0.1052631579,null,null,null,null,null,null,null,null,0.578125,0.578125,0.5,0.66666666669999997,0.98387096770000004,0.98387096770000004,0.97368421049999998,0.94444444439999997,1,1,1,1,null,null,null,null,0.1060606061,0.1060606061,0.16666666669999999,0.31578947369999999,9.0909090900000003E-2,9.0909090900000003E-2,0.14285714290000001,0.26315789470000001,0.43076923080000001,0.43076923080000001,0.4390243902,0.57894736840000005,0.96825396829999999,0.96825396829999999,0.94871794870000004,0.89473684210000004,1,1,1,1,null,null,null,null,6.0606060599999997E-2,6.0606060599999997E-2,9.5238095199999998E-2,0.2105263158,6.0606060599999997E-2,6.0606060599999997E-2,9.5238095199999998E-2,0.2105263158,0.2307692308,0.2307692308,0.26829268290000002,0.52631578950000002,0.95238095239999998,0.95238095239999998,0.9230769231,0.89473684210000004,0.98245614039999996,0.98245614039999996,1,1,null,null,null,null,0.12121212119999999,0.12121212119999999,0.16666666669999999,0.26315789470000001,0.12121212119999999,0.12121212119999999,0.16666666669999999,0.26315789470000001,null,null,null,null,0.46969696970000002,0.46969696970000002,0.59523809520000004,0.63157894739999998,0.37878787879999998,0.37878787879999998,0.45238095239999998,0.52631578950000002,0.73846153849999996,0.73846153849999996,0.60975609760000005,0.36842105260000002,0.78787878789999999,0.78787878789999999,0.7380952381,0.73684210530000005,0.90909090910000001,0.90909090910000001,0.92857142859999997,0.94736842109999997,null,null,null,null,0.16666666669999999,0.16666666669999999,0.21428571430000001,0.4210526316,0.37878787879999998,0.37878787879999998,0.47619047619999999,0.68421052630000001,0.78787878789999999,0.78787878789999999,0.80952380950000002,0.94736842109999997,0.58730158730000004,0.58730158730000004,0.43589743590000002,0.68421052630000001,0.24561403509999999,0.24561403509999999,0.23529411759999999,0.375,null,null,null,null,null,null,null,null,9.4339622600000006E-2,9.4339622600000006E-2,0.1515151515,6.25E-2,null,null,null,null,0.875,0.875,0.95,0.94444444439999997,0.6923076923,0.6923076923,0.63414634150000004,0.73684210530000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1730769231,0.1730769231,0.27586206899999999,0.3846153846,0.43636363639999998,0.43636363639999998,0.52941176469999995,0.66666666669999997,0.75384615379999997,0.75384615379999997,0.68292682930000004,0.68421052630000001,null,null,null,null,0.5384615385,0.5384615385,0.51219512199999995,0.72222222219999999,0.21875,0.21875,0.17499999999999999,0.2105263158,0.31818181820000002,0.98484848479999998,0.90909090910000001,0.43939393939999999,0.46969696970000002,0.57575757579999998,0.4545454545,0.31818181820000002,0.98484848479999998,0.90909090910000001,0.43939393939999999,0.46969696970000002,0.57575757579999998,0.4545454545,0.28571428570000001,0.97619047619999999,0.92857142859999997,0.42857142860000003,0.47619047619999999,0.54761904760000002,0.47619047619999999,0.4210526316,1,0.94736842109999997,0.47368421049999998,0.57894736840000005,0.68421052630000001,0.63157894739999998,1641.9159999999999,-1827.971,92.433999999999997,null,null,-36.173999999999999,-1328.8009999999999,-377.67500000000001,405.166,null,null,155.249,-1592.3440000000001,2236.5970000000002,124.31699999999999,null,null,-0.50531726499999996,null,-0.81730012200000002,0.74353467350000002,null,null,0.17575636559999999,null,2.93079173E-2,2.7512649114999999,null,null,0.31892636990000001,null,0.1533919611,-1.0077302379999999,null,null,0,null,0,-7.6980621999999999E-2,null,null,0,null,5.9465339999999998E-3,1.3132475848,null,null,0,null,2.6334649999999998E-4,0.44618998209999999,null,null,0,null,1.0663521E-3,0,null,null,-0.23300633200000001,null,-0.168861444,3.2591359187000002,null,null,202103,null,null,null,null,null,null,null,null,null,null,null,null,null,202106,null,null,null,null,null,null,null,null,0,202103,72.468999999999994,58.945999999999998,0,13.52,null,202106,1,1,0,60.284999999999997,60.284999999999997,0,60.284999999999997,60.284999999999997,1,null,null,242.13,290.32100000000003,-0.38049396099999999,1,null,null,0,0,0,0,0,0,1.7825154652999999,-5.15606469,0.65976941369999997,0.80607768960000004,2.2883693185,0.86558003130000005,1.2601555991,-0.49279544800000002,-7.5404978619999996,1,5,"L",0.91115311909999996,9.2764378000000005E-3,2.0539152799999998E-2,0.22150735290000001,0.96783919600000001,0.1591397849,0.82276843470000005,2.6634382599999999E-2,3.1897927000000001E-3,0.12729797009999999,-0.74478517399999999,-0.106227356,-1.4610866410000001,0.24384933510000001,0.66315996229999996,-4.7901772000000002E-2,7.4542875231999997,-7.5078722620000002,0.60859124799999997,0.95892072939999995,5.5887862444999996,null,0.57863796310000004,null,0.48258861739999998,0.18458719970000001,1.4358914892000001,0.60520121630000001,0.45516236430000001,null,-9.8698223000000002E-2,1.2055520416000001,-0.34979491699999998,-2.273194969,null,null,null,null,-9.5148288389999998,null,-1.0320723119999999,-7.7607628999999997E-2,-0.25023916299999999,-4.1475578999999999E-2,null,-8.9756998219999993,-53.402987529999997,-2.2417888509999999,8.4892770899999997E-2,null,1.5026328015999999,9.8316607879000006,3.6505170345,0.76955364820000005,null,-7.9470207000000001E-2,0.21208292749999999,-5.7557538999999998E-2,-0.37628223900000002,null,6.4986642404000001,28.122646996,2.0281298271999999,0.35533255899999999,null,0.80518376250000001,0.17592183510000001,0.16454652789999999,0.16553012119999999,null,null,null,0.1877934272,0.13571869219999999,null,0.69263493109999996,-0.17748356900000001,0.3141121757,-0.38960119999999998,null,0.69263493109999996,-0.17748356900000001,0.50190560289999997,-0.25388250800000001,0,0.60317460320000005,0.60317460320000005,0.4615384615,0.2105263158,1,1,1,1,0.98214285710000004,0.98214285710000004,0.97058823530000005,1,0.89795918370000005,0.89795918370000005,0.875,0.8125,null,null,null,null,0.28571428570000001,0.28571428570000001,0.35897435900000002,0.57894736840000005,1,1,1,1,0.1964285714,0.1964285714,0.26470588239999998,0.4375,2.0408163300000001E-2,2.0408163300000001E-2,3.125E-2,6.25E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1176470588,0.1176470588,0.125,0.14285714290000001,null,null,null,null,7.9365079399999997E-2,7.9365079399999997E-2,0.1,0.2105263158,0.12903225809999999,0.12903225809999999,0.13157894740000001,0.22222222220000001,5.3571428599999998E-2,5.3571428599999998E-2,3.0303030299999999E-2,6.6666666700000002E-2,0.26530612240000001,0.26530612240000001,0.34375,0.53333333329999999,null,null,null,null,4.6875E-2,4.6875E-2,0.05,0.1052631579,1.6129032299999999E-2,1.6129032299999999E-2,2.6315789499999999E-2,5.5555555600000001E-2,3.4482758600000003E-2,3.4482758600000003E-2,2.85714286E-2,6.25E-2,0.82,0.82,0.72727272730000003,0.6875,null,null,null,null,0.390625,0.390625,0.47499999999999998,0.63157894739999998,1,1,1,1,0.98275862069999997,0.98275862069999997,0.97142857140000005,1,0.4,0.4,0.42424242420000002,0.5625,null,null,null,null,0.28571428570000001,0.28571428570000001,0.27500000000000002,0.52631578950000002,0.95161290320000003,0.95161290320000003,0.94736842109999997,1,0.4545454545,0.4545454545,0.4545454545,0.73333333329999995,4.08163265E-2,4.08163265E-2,6.25E-2,0.1333333333,null,null,null,null,0.75,0.75,0.85,1,0.98387096770000004,0.98387096770000004,0.97368421049999998,1,0.87931034480000003,0.87931034480000003,0.8,1,0.24,0.24,0.24242424239999999,0.4375,null,null,null,null,0.42857142860000003,0.42857142860000003,0.65,0.73684210530000005,9.6774193499999994E-2,9.6774193499999994E-2,0.15789473679999999,0.11111111110000001,8.9285714299999999E-2,8.9285714299999999E-2,0.1515151515,0.2,0.12244897959999999,0.12244897959999999,0.1875,0.2666666667,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,0.9230769231,0.9230769231,0.88888888889999995,1,null,null,null,null,0.984375,0.984375,0.97499999999999998,1,0.11290322580000001,0.11290322580000001,0.15789473679999999,0.22222222220000001,1,1,1,1,0.08,0.08,6.0606060599999997E-2,6.25E-2,null,null,null,null,0.98484848479999998,0.98484848479999998,0.97619047619999999,1,0.1060606061,0.1060606061,0.14285714290000001,0.2105263158,1,1,1,1,0.1060606061,0.1060606061,9.5238095199999998E-2,0.1052631579,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.63157894739999998]
["2021-05-31",29666,"INSE","INSPIRED ENTERTAINMENT","Inspired Entertainment, Inc., a business-to-business gaming technology company, supplies virtual sports and server based gaming (SBG) products to regulated lottery, betting, and gaming operators worldwide.",257.0478,521.04780000000005,25,2530,253010,25301010,3,0.99861783000000004,1.6338618426,1.0625,3.6896159412,2.2051217246000001,1.2706202232999999,0.87705298259999998,7.1970364300000006E-2,0.20579829899999999,0.2647647648,0.77728733719999998,0.38345810120000001,-0.11359754900000001,-0.34507200599999999,null,3.0543680000000002E-4,0.33283283279999998,9.6818184500000001E-2,null,null,0.27700379429999999,0.27700379429999999,0.77727727729999996,7.1014524800000006E-2,null,null,0.72686679939999999,0.72686679939999999,-0.146146146,9.8275996500000004E-2,null,null,-0.24319650000000001,-0.24319650000000001,null,0,0,7.7077077100000002E-2,5.9911036000000001E-2,0,1.5172275400000001E-2,-9.0095649E-2,0.18323440229999999,1.2102807337999999,0.32791886269999998,null,null,null,null,null,0.47917309470000002,1.9519519499999999E-2,null,null,null,null,0.59411764710000003,1.5247524751999999,0.18768768769999999,null,0.12762744610000001,10.1,15.4,10.5,17.27,null,null,null,37.5,20.2,14.551,null,null,null,0,105.9,0,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,199.8,66.5,-29.2,3.9,3.9,15.4,66.5,199.8,null,null,null,0.6991869919,0.85365853660000002,0.9,1,0.82926829270000002,0.92682926830000001,0.9,1,0.95934959350000004,0.92682926830000001,0.96666666670000001,1,0.35772357719999998,0.56097560980000005,0.53333333329999999,1,0.26829268290000002,0.4634146341,0.43333333330000001,0.83333333330000003,0.2764227642,0.243902439,0.3,0.5,3.2520325199999998E-2,4.8780487800000001E-2,6.6666666700000002E-2,0.16666666669999999,null,null,null,null,0.91428571430000005,1,1,1,0.9756097561,0.9756097561,0.96666666670000001,1,0.93693693690000002,0.97142857140000005,0.96428571429999999,1,null,null,null,null,null,null,null,null,0.95934959350000004,0.92682926830000001,0.9,0.83333333330000003,0.96747967479999997,0.95121951220000001,0.93333333330000001,0.83333333330000003,0.98373983740000004,1,1,1,0.92920353980000003,0.91428571430000005,0.89285714289999996,0.8,null,null,null,null,null,null,null,null,0.9756097561,0.95121951220000001,0.93333333330000001,0.83333333330000003,0.9756097561,0.95121951220000001,0.93333333330000001,0.83333333330000003,0.23577235769999999,0.26829268290000002,0.33333333329999998,0.66666666669999997,0.87610619469999995,0.85714285710000004,0.85714285710000004,1,null,null,null,null,null,null,null,null,9.7560975600000002E-2,7.3170731700000005E-2,0.1,0.33333333329999998,0.1056910569,7.3170731700000005E-2,0.1,0.33333333329999998,null,null,null,null,0.53658536590000006,0.65853658540000004,0.63333333329999997,0.66666666669999997,0.47154471539999998,0.63414634150000004,0.63333333329999997,0.66666666669999997,0.91869918699999997,0.87804878050000001,0.86666666670000003,0.66666666669999997,0.84552845529999998,0.87804878050000001,0.86666666670000003,0.83333333330000003,0.83739837399999995,0.80487804880000002,0.83333333330000003,0.83333333330000003,0.76388888889999995,0.95454545449999995,0.95454545449999995,0.75,0.2764227642,0.29268292680000002,0.33333333329999998,0.5,0.64227642279999997,0.58536585370000005,0.63333333329999997,0.66666666669999997,0.78861788619999995,0.78048780490000003,0.73333333329999995,0.83333333330000003,0.85840707959999996,0.91428571430000005,0.92857142859999997,0.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48181818180000002,0.41666666670000002,0.32142857139999997,0.4,0.77235772359999999,0.95121951220000001,1,1,0.75,0.95454545449999995,0.95454545449999995,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79761904760000002,0.8,0.8,0.5,0.89247311829999998,0.96875,0.9615384615,1,0.93495934960000004,0.90243902440000001,0.96666666670000001,1,null,null,null,null,0.86178861790000005,0.95121951220000001,0.96666666670000001,1,0.62162162160000001,0.68571428570000004,0.71428571429999999,0.6,0.43089430890000002,1,0.6991869919,0.65853658540000004,0.44715447149999998,0.31707317070000002,0.243902439,0.4634146341,1,0.65853658540000004,0.80487804880000002,0.56097560980000005,0.487804878,0.34146341460000001,0.46666666670000001,1,0.6,0.8,0.56666666669999999,0.5,0.4,0.33333333329999998,1,0.5,0.5,0.33333333329999998,0.33333333329999998,0.33333333329999998,24.667000000000002,-6.2729999999999997,null,null,null,29.1,153.42099999999999,1.67,null,null,null,42.8,6.0330000000000004,38.094000000000001,null,null,null,0.23598130840000001,4.0886789324999997,-0.164671602,null,null,null,0.35981308410000001,1.7404276479,0.45335223390000001,null,null,null,0.87616822429999996,3.3482512845999999,0.38197616420000002,null,null,null,0,17.553455992,0,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,0.67990654210000001,25.430300017,4.3838924799999998E-2,null,null,null,202103,null,null,null,null,null,null,null,null,null,null,null,null,null,202106,null,null,null,null,null,null,null,null,null,202103,22.8,20.839459999999999,0.81445999999999996,1.96,2.4064999999999999,202106,2,0,2,31.072959999999998,31.072959999999998,5.8469600000000002,36.919910000000002,25.225999999999999,0,null,null,177.15350000000001,248.45400000000001,-0.25076359199999998,1,1,null,0,0,0,0,0,0,0.68061196639999999,0.90863681870000002,1.0739989321000001,1.3279188627,0.79916438899999998,0.94512756249999996,1.1094880738999999,-0.25331687800000002,-3.7344078629999999,1,5,"L",9.6408317600000001E-2,0.28942486090000002,0.73812580230000002,0.88878676469999995,0.17386934670000001,0.29032258059999999,0.72574385509999995,7.4253430199999998E-2,0.1180223285,9.11466467E-2,6.1868406015000001,-5.0487979449999996,-1.6620620070000001,0.73786236240000003,2.7868601133999999,5.0160227199999997E-2,10.325884615,-4.0489054050000002,-3.026454545,0.97659387220000005,4.8797882736,null,1.450989114,null,1.034589099,0.204039585,0.2258378164,null,null,null,0.1342540592,0.1032703581,null,null,null,null,null,null,null,null,0.11339910490000001,0.1477386057,null,null,null,-0.61038376000000005,-0.108865042,null,null,null,-0.821568309,-3.0254439000000001E-2,-1.5224702E-2,null,null,6.4505700200000002E-2,5.1361711900000002E-2,null,null,null,2.4972523104,0.85446201740000005,null,null,null,0.48047485899999998,0.49735192979999998,null,null,null,null,null,null,null,null,0,0,null,null,null,0,0,0,0,0,0.95575221239999997,0.9428571429,0.92857142859999997,0.8,0.97087378639999999,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,0.96460176990000002,0.97142857140000005,0.96428571429999999,1,0.90291262139999995,0.87878787879999998,0.9230769231,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.70270270270000001,0.72222222219999999,0.72413793100000001,0.6,0.66666666669999997,0.72727272730000003,0.6923076923,0.8,null,null,null,null,null,null,null,null,null,null,null,null,0.15044247790000001,0.13888888890000001,0.17241379309999999,0.2,0.21359223299999999,0.1515151515,0.1153846154,0.2,null,null,null,null,null,null,null,null,null,null,null,null,2.65486726E-2,2.77777778E-2,3.4482758600000003E-2,0.2,5.7692307700000001E-2,5.8823529399999998E-2,7.4074074099999998E-2,0.2,6.1855670100000003E-2,6.4516129000000005E-2,0.08,0.25,null,null,null,null,null,null,null,null,0.76106194689999995,0.83333333330000003,0.86206896550000001,1,0.66019417479999998,0.78787878789999999,0.7692307692,1,null,null,null,null,null,null,null,null,null,null,null,null,0.46902654869999999,0.61111111110000005,0.58620689660000003,0.8,0.18446601939999999,0.27272727270000002,0.2307692308,0.6,null,null,null,null,null,null,null,null,null,null,null,null,0.15044247790000001,0.22222222220000001,0.20689655169999999,0.6,0.1262135922,0.21212121210000001,0.1923076923,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40707964600000002,0.52777777780000001,0.58620689660000003,0.8,0.4466019417,0.60606060610000001,0.6923076923,1,null,null,null,null,null,null,null,null,null,null,null,null,0.41463414630000001,0.53658536590000006,0.53333333329999999,0.83333333330000003,0.41463414630000001,0.56097560980000005,0.56666666669999999,0.83333333330000003,0.52845528460000002,0.68292682930000004,0.7,0.83333333330000003,0.56910569109999998,0.63414634150000004,0.63333333329999997,0.83333333330000003,0.56097560980000005,0.63414634150000004,0.66666666669999997,1]
["2021-05-31",4040,"RRD","DONNELLEY (R R) & SONS CO","R.R. Donnelley & Sons Company, an integrated communications provider, enables organizations to create, manage, deliver, and optimize their multichannel marketing and business communications.",473.05799999999999,1882.6579999999999,20,2020,202010,20201010,4,0.997926745,3.0034657403999998,2.7008547008999999,6.4080969647000003,7.3828835127000003,6.2632781908000004,3.7883563412000001,6.8838843799999994E-2,0.44497714869999999,4.45738486E-2,9.9829196420000006,2.5084216039,-7.440948E-2,-0.56568116400000001,-0.05,null,7.6654314500000001E-2,6.6974696000000004E-3,1.1327465E-2,-3.0278968999999999E-2,6.7438590500000006E-2,7.7863871599999995E-2,0.20177871889999999,9.3000531000000004E-3,1.7130672E-2,-1.9004109000000002E-2,0.19112880030000001,0.19859315390000001,-7.4536790000000004E-3,8.3482612000000001E-3,-8.3287199999999995E-3,-2.2558364000000001E-2,-1.9525244000000001E-2,-1.1036328999999999E-2,null,3.8050302000000001E-3,3.8050302000000001E-3,1.7130757E-2,0.17101497069999999,0,null,-1.1810495000000001E-2,0.66461195029999998,3.6443734172000002,-0.233833025,-0.322560285,null,-6.7704918029999996,0.1468424975,null,0.31972218489999998,null,null,null,null,null,-0.41647527200000001,-0.30404411799999997,2.74430916E-2,null,0.1922813384,-272,80.900000000000006,119.1,120.3,103.9,150.1,207.2,129.6,70.599999999999994,93.5,-7.7,149.30000000000001,396.3,0,3,0,0,48.1,116.2,0,8.5,16.2,39.200000000000003,128.5,214.9,1.8,0.8,1.1000000000000001,0,0,0,0,0,0,0,0,0,4722.5,362,-35.200000000000003,null,0,-23,-93.4,-2248.6,null,-0.221366699,-0.205094422,0.69186046509999999,0.63043478259999997,0.6538461538,0.33333333329999998,0.9540229885,0.91666666669999997,0.88888888889999995,0.66666666669999997,0.4210526316,0.41304347829999999,0.4615384615,0.33333333329999998,0.98275862069999997,0.95833333330000003,0.96296296299999995,0.66666666669999997,0.89534883720000003,0.86956521740000003,0.9230769231,0.66666666669999997,0.31034482759999998,0.33333333329999998,0.33333333329999998,0.66666666669999997,2.87356322E-2,2.08333333E-2,3.7037037000000002E-2,0.33333333329999998,0.39634146339999998,0.40425531910000001,0.3076923077,0.66666666669999997,null,null,null,null,0.58579881659999999,0.56521739130000004,0.5,0.33333333329999998,0.64779874209999999,0.69767441860000001,0.7307692308,1,0.63380281689999995,0.66666666669999997,0.66666666669999997,1,0.39694656490000002,0.33333333329999998,0.27272727270000002,0.33333333329999998,0.55232558139999999,0.5625,0.51851851849999997,0.33333333329999998,0.57558139529999996,0.58333333330000003,0.55555555560000003,0.33333333329999998,0.3918128655,0.26086956519999999,0.3846153846,0.33333333329999998,0.65030674850000003,0.63636363640000004,0.7307692308,0.66666666669999997,0.63194444439999997,0.58974358969999996,0.66666666669999997,1,0.3609022556,0.27777777780000001,0.31818181820000002,0.33333333329999998,0.35260115609999998,0.29166666670000002,0.40740740739999998,0.33333333329999998,0.3930635838,0.33333333329999998,0.40740740739999998,0.33333333329999998,0.46198830410000002,0.47826086960000003,0.4230769231,0.66666666669999997,0.60122699390000001,0.68181818179999998,0.5769230769,1,0.52083333330000003,0.5384615385,0.5,1,0.3984962406,0.36111111109999999,0.27272727270000002,0.33333333329999998,0.42196531790000003,0.41666666670000002,0.44444444440000003,0.33333333329999998,0.45086705199999999,0.45833333329999998,0.51851851849999997,0.66666666669999997,null,null,null,null,0.79885057469999998,0.72916666669999997,0.77777777780000001,0.66666666669999997,0.68390804599999999,0.60416666669999997,0.66666666669999997,0.33333333329999998,0.485380117,0.67391304350000003,0.6153846154,0.66666666669999997,0.91379310339999997,0.95833333330000003,0.9259259259,0.66666666669999997,0.78034682079999995,0.70212765960000001,0.70370370370000002,0.33333333329999998,null,null,null,null,0.4540229885,0.45833333329999998,0.37037037039999998,0.66666666669999997,0.92528735630000003,0.9375,0.9259259259,1,0.97126436780000003,0.97916666669999997,0.96296296299999995,0.66666666669999997,0.2195121951,0.24444444439999999,0.37037037039999998,0.66666666669999997,0.17808219180000001,0.26829268290000002,0.32,0.33333333329999998,null,null,null,null,5.8139534899999998E-2,7.4074074099999998E-2,6.25E-2,0.33333333329999998,0.43971631210000001,0.6,0.56000000000000005,0.66666666669999997,null,null,null,null,0.9337349398,0.97777777779999997,0.96296296299999995,1,0.73099415199999995,0.58695652170000001,0.6923076923,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15942028990000001,0.23684210529999999,0.25,0.66666666669999997,0.373015873,0.28571428570000001,0.28571428570000001,0.66666666669999997,0.50292397659999999,0.41304347829999999,0.4615384615,0.33333333329999998,null,null,null,null,0.94082840239999999,0.93478260869999996,0.8846153846,0.66666666669999997,1.2500000000000001E-2,2.2727272699999999E-2,0.04,0.33333333329999998,0.78160919539999996,1,0.91954022989999995,0.87931034480000003,0.87356321839999995,0.82183908049999999,0.79310344830000001,0.83333333330000003,1,0.97916666669999997,0.97916666669999997,0.97916666669999997,0.95833333330000003,0.95833333330000003,0.81481481479999995,1,1,1,1,1,1,0.66666666669999997,1,1,1,1,1,1,-67.3,113.2,-118.5,211.8,-498.9,-660.2,-3.3,199,-58.8,-1330,-57,482.5,257,100.6,214.7,87.6,1102.4000000000001,-0.56373057000000004,-0.26186770399999998,1.1252485088999999,-0.55193292999999999,2.4178082191999999,-0.45255805500000001,0.16766839380000001,0.46342412449999998,1.1958250497,0.48393106660000001,1.7134703196000001,0.18795355590000001,0.26860103629999998,0.27470817120000002,0.92942345920000002,-3.5863996000000002E-2,1.7043378995,0.35948838900000002,0,1.16731518E-2,0,0,0.54908675799999995,0.1054063861,0,3.3073930000000001E-2,0.1610337972,0.18258034470000001,1.4668949771999999,0.19493831640000001,3.7305698999999999E-3,3.1128405000000001E-3,1.09343936E-2,0,0,0,0,0,0,0,0,0,-1.368290155,-1.2840467E-2,1.9781312126999999,-0.27387051699999998,-15.1826484,-5.170537E-2,202103,0.08,0.15,0,-7.0000000000000007E-2,null,1,0,0,4,4,0,4,4,202106,1,0,1,0,0,0,0,0,0,202103,1173.0999999999999,1123.2,0,49.9,null,202106,1,1,0,1119.9000000000001,1119.9000000000001,0,1119.9000000000001,1119.9000000000001,1,1.1000000000000001,1.2,4852.8,4910.8,-2.9178182E-2,0,null,"MISS",1,0,0,0,0,0,1.1222335483999999,0.95390964320000005,0.98166234610000003,0.76616697489999996,1.0954129021000001,1.0212417957,0.94659637060000001,-8.2438599000000001E-2,-2.9688166370000002,2,5,null,0.59262759919999997,0.40259740259999999,0.26572528880000001,0.18474264709999999,0.7849246231,0.50752688170000004,0.3855109961,0.32606941080000001,0.36682615629999998,4.1597445599999998E-2,4.0657639621000001,-6.1122727269999997,-0.626169965,3.3855191700000002E-2,1.0771962616999999,2.3991630000000001E-4,5.0194123313999999,-3.0006437770000001,-0.72885066499999995,4.4558809499999998E-2,2.0076094759999998,5.8272727272999996,9.7481453999999995E-2,5.3416666667000001,9.63301295E-2,3.0776469099999999E-2,3.2323904299999998E-2,1.37998307E-2,4.3225918199999998E-2,5.4066887100000002E-2,1.14539732E-2,1.4136038599999999E-2,-1.1045600000000001E-3,2.15552091E-2,3.5504071800000002E-2,null,null,-1.2622950820000001,null,2.3505338078000002,0.21797406450000001,0.18978698699999999,0.1923245851,3.9455281600000003E-2,0.18349735249999999,-1.2532650510000001,-6.4895404000000004E-2,1.3905605999999999E-2,-0.64705177400000002,4.94264944E-2,-5.5226012329999996,-1.682826895,-0.46230441,-0.22543144800000001,0.20046166570000001,3.5688703500000002E-2,4.1891131400000003E-2,-3.2518650000000001E-3,5.4950312799999998E-2,6.0924933700000003E-2,79.310832894000001,42.082124497000002,15.891372141,8.3010546499999993,3.2722625901,3.1158361291999999,2.9634279222000002,2.9440358262999999,2.5492822967,1.7159984908999999,null,5.4054054099999999E-2,8.9743589700000001E-2,4.6979865799999999E-2,6.3842848399999999E-2,1.02937581E-2,6.9985239000000003E-3,0,0,0,1.02937581E-2,6.1052578000000003E-2,8.9743589700000001E-2,4.6979865799999999E-2,6.3842848399999999E-2,0.39024390240000001,0.37777777779999999,0.37037037039999998,0.33333333329999998,0.46794871789999998,0.44186046509999999,0.37037037039999998,0.33333333329999998,0.34931506849999999,0.29268292680000002,0.32,0.33333333329999998,0.43571428569999998,0.4,0.4,0.33333333329999998,0.48148148149999997,0.5,0.56521739130000004,0.33333333329999998,0.48170731709999998,0.33333333329999998,0.33333333329999998,0.66666666669999997,0.55128205129999996,0.39534883720000003,0.37037037039999998,0.33333333329999998,0.41095890410000002,0.29268292680000002,0.36,0.33333333329999998,0.50714285709999996,0.375,0.44,0.33333333329999998,0.60740740739999999,0.5,0.60869565219999999,0.33333333329999998,null,null,null,null,null,null,null,null,0.12790697670000001,7.4074074099999998E-2,0.125,0.33333333329999998,null,null,null,null,0.80952380950000002,0.79166666669999997,0.83333333330000003,1,0.88749999999999996,0.83720930230000001,0.77777777780000001,0.66666666669999997,0.86928104579999999,0.88095238099999995,0.85185185190000001,0.66666666669999997,0.90277777780000001,0.85,0.84,0.66666666669999997,0.3,0.25,0.32,0.33333333329999998,0.87313432840000005,0.89189189189999996,0.86956521740000003,0.66666666669999997,8.3832335300000005E-2,0.10869565220000001,0.18518518519999999,0.33333333329999998,0.34177215189999999,0.36363636360000001,0.40740740739999998,0.33333333329999998,0.4863013699,0.47499999999999998,0.52,0.33333333329999998,9.15492958E-2,0.05,0.08,0.33333333329999998,0.62043795619999997,0.63157894739999998,0.73913043479999996,0.66666666669999997,1.19047619E-2,2.1739130400000001E-2,3.7037037000000002E-2,0.33333333329999998,1.8867924500000001E-2,2.2727272699999999E-2,3.7037037000000002E-2,0.33333333329999998,1.36054422E-2,2.5000000000000001E-2,0.04,0.33333333329999998,2.8169014100000001E-2,0.05,0.08,0.33333333329999998,5.75539568E-2,0.1,0.08,0.33333333329999998,0.59259259259999997,0.40909090910000001,0.37037037039999998,0.66666666669999997,0.6883116883,0.59523809520000004,0.55555555560000003,0.33333333329999998,0.41095890410000002,0.27500000000000002,0.36,0.33333333329999998,0.65957446809999998,0.45,0.44,0.33333333329999998,0.625,0.4594594595,0.56521739130000004,0.33333333329999998,0.99401197600000002,1,1,1,1,1,1,1,0.98630136989999995,0.95,0.96,1,0.95070422539999999,0.92500000000000004,0.96,1,0.75912408760000005,0.81578947369999999,0.82608695649999997,0.66666666669999997,0.83333333330000003,0.84090909089999999,0.85185185190000001,1,0.83766233769999998,0.80952380950000002,0.81481481479999995,0.66666666669999997,0.87671232880000005,0.875,0.92,1,0.82978723399999998,0.82499999999999996,0.88,1,0.59558823530000005,0.62162162160000001,0.60869565219999999,0.66666666669999997,null,null,null,null,0.86486486490000003,0.81818181820000002,0.85714285710000004,0.66666666669999997,0.97499999999999998,0.92857142859999997,1,1,0.9,0.83333333330000003,0.875,0.66666666669999997,0.90476190479999996,0.7692307692,1,1,0.76646706590000002,0.65217391300000005,0.66666666669999997,0.66666666669999997,0.76582278479999999,0.72727272730000003,0.70370370370000002,0.33333333329999998,0.67808219179999996,0.625,0.68,0.33333333329999998,0.64084507040000005,0.625,0.72,0.66666666669999997,0.63503649640000004,0.68421052630000001,0.82608695649999997,1,0.63793103449999999,0.54166666669999997,0.51851851849999997,0.33333333329999998,0.92528735630000003,0.91666666669999997,0.9259259259,0.66666666669999997,0.98275862069999997,0.97916666669999997,1,1,0.908045977,0.875,0.9259259259,0.66666666669999997,0.91954022989999995,0.9375,1,1]
["2021-05-31",3424,"BH","BIGLARI HOLDINGS INC","Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. The company owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names.",99.46557,95.513570000000001,25,2530,253010,25301040,5,0.99723565999999997,2.7720489377000002,0.58839680080000001,1.0856031382,0.8315756299,0.75092554140000001,0.84768740710000001,2.2059797366999998,2.3362556511000001,0.59238893520000002,3.9437867796999999,4.106966162,1.7252502548999999,6.4257410880999997,0.2684904716,null,0.16663735020000001,7.2584073999999998E-2,0.14827539100000001,0.1031471793,5.8054919400000002E-2,5.7250785200000001E-2,0.34591902029999999,0.1078059636,0.16780718150000001,0.12848830759999999,0.21621608889999999,0.21300837750000001,0.4374603272,0.6017873721,0.36105292280000001,0.4081305469,3.83492208E-2,4.9491479300000002E-2,null,0,0,5.5257717200000001E-2,0.2179246547,1.9574612599999999E-2,null,0.17877435450000001,1.2855202055999999,1.2457878641,-0.37002693199999998,-0.53225117899999996,null,1.6780330223,0.12789324869999999,1.4290108504000001,0.14136470370000001,null,null,0.24911764180000001,null,null,null,0.11658213620000001,0.53713121799999997,1.2278398396000001,0.68437395860000005,185.929,21.675999999999998,20.588000000000001,18.908000000000001,8.4960000000000004,11.161,5.1260000000000003,210.70099999999999,133.60900000000001,1.1779999999999999,-2.024,44.795999999999999,58.982999999999997,1.9470000000000001,85.302000000000007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7.0000000000000001E-3,4.2000000000000003E-2,9.2999999999999999E-2,0.22,392.27100000000002,65.367000000000004,171.60300000000001,null,0,13.18,49.968000000000004,-446.36500000000001,null,1.5513182673999999,3.2448860316000001,1,1,1,1,1,1,1,1,0.99186991869999996,1,1,1,0.90243902440000001,0.9756097561,0.96666666670000001,0.94736842109999997,0.98373983740000004,1,1,1,1,1,1,1,1,1,1,1,0.90517241380000002,0.94871794870000004,0.96428571429999999,0.94444444439999997,null,null,null,null,0.88617886180000005,0.78048780490000003,0.83333333330000003,0.94736842109999997,0.87387387390000004,0.91428571430000005,0.89285714289999996,0.88888888889999995,0.9684210526,1,1,1,0.91764705879999997,0.9615384615,0.95238095239999998,0.9375,0.50406504070000002,0.4390243902,0.43333333330000001,0.57894736840000005,0.45528455280000002,0.39024390240000001,0.36666666669999998,0.47368421049999998,0.59349593499999997,0.58536585370000005,0.7,0.94736842109999997,0.97345132739999995,1,1,1,0.97894736839999996,1,1,1,0.97701149430000001,0.96296296299999995,0.95454545449999995,0.9375,0.30894308939999998,0.36585365850000001,0.46666666670000001,0.57894736840000005,0.3008130081,0.34146341460000001,0.43333333330000001,0.52631578950000002,0.99186991869999996,1,1,1,0.99115044249999995,1,1,1,0.97894736839999996,1,1,1,0.98850574710000005,1,1,1,0.78861788619999995,0.75609756100000003,0.8,0.89473684210000004,0.84552845529999998,0.78048780490000003,0.8,0.89473684210000004,null,null,null,null,0.53658536590000006,0.65853658540000004,0.63333333329999997,0.68421052630000001,0.47154471539999998,0.63414634150000004,0.63333333329999997,0.68421052630000001,0.88617886180000005,0.80487804880000002,0.8,0.89473684210000004,0.9756097561,0.95121951220000001,0.96666666670000001,0.94736842109999997,0.89430894309999998,0.90243902440000001,0.9,0.84210526320000001,null,null,null,null,0.95121951220000001,0.9756097561,1,1,0.99186991869999996,1,1,1,0.81300813009999995,0.82926829270000002,0.8,0.78947368419999997,0.10619469030000001,0.2,0.21428571430000001,0.16666666669999999,4.21052632E-2,0.1,8.3333333300000006E-2,5.8823529399999998E-2,null,null,null,null,0.87096774190000004,0.88888888889999995,0.86666666670000003,0.8,0.57608695649999997,0.57142857140000003,0.54545454550000005,0.75,0.47457627120000001,0.5625,0.57142857140000003,0.5,0.84545454549999999,0.83333333330000003,0.82142857140000003,0.83333333330000003,0.23577235769999999,0.41463414630000001,0.46666666670000001,0.57894736840000005,null,null,null,null,null,null,null,null,0.55932203390000002,0.70588235290000001,0.66666666669999997,0.7,null,null,null,null,null,null,null,null,null,null,null,null,0.47311827960000002,0.46875,0.4230769231,0.41176470590000003,0.99186991869999996,1,1,1,0.4038461538,0.52941176469999995,0.4545454545,0.5,1,1,1,1,0.98198198199999998,1,1,1,0.1869918699,0.99186991869999996,0.51219512199999995,0.3008130081,0.23577235769999999,0.22764227640000001,0.23577235769999999,0.1951219512,0.9756097561,0.487804878,0.34146341460000001,0.29268292680000002,0.31707317070000002,0.31707317070000002,0.2,0.96666666670000001,0.36666666669999998,0.4,0.36666666669999998,0.4,0.36666666669999998,0.2105263158,1,0.4210526316,0.47368421049999998,0.4210526316,0.47368421049999998,0.4210526316,-119.467,-33.127000000000002,-12.477,-4.524,-69.498000000000005,-183.36799999999999,-36.387999999999998,82.156999999999996,-10.066000000000001,-28.931000000000001,-21.401,46.448,273.66399999999999,53.213000000000001,18.949000000000002,60.481000000000002,133.607,4.0029495349999999,-0.43654627600000001,-0.62253584699999998,-0.65845163299999998,-7.4800351000000001E-2,-0.52016735700000005,0.46667240789999997,7.5230940100000004E-2,0.35532670589999998,0.44836139110000001,0.18453729269999999,3.83662533E-2,4.5362771271,0.48822278409999997,2.2137447599999999E-2,-0.10681302400000001,0.74066235680000003,0.4414663902,4.1917843599999997E-2,0.31170340270000002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.3154679999999999E-4,2.2164758000000001E-3,1.537673E-3,1.6466203E-3,-3.947812608,-0.13296597299999999,1.5439272358,-0.53121536800000002,-0.47834857200000003,-0.16017873299999999,201812,-3.7391999999999999,-2.98,0,-0.76,null,null,null,null,null,null,null,null,null,201903,null,null,null,null,null,null,null,null,null,201812,195.34800000000001,209.05099999999999,0,-13.7,null,201903,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4132760999999996E-2,1,null,"MISS",0,1,0,0,0,0,1.4961685181,0.68834912999999998,1.0717033997000001,0.62997306799999997,1.0527674322,1.244494956,0.5465581639,-6.3313769000000006E-2,-2.6731269929999999,3,5,null,0.85538752360000003,0.11873840450000001,0.7329910141,0.10845588239999999,0.73266331659999995,0.85053763439999996,6.59767141E-2,0.40193704600000002,0.57416267939999999,0.41935000620000001,3.8433487535999999,-1.8177683010000001,0.12225881149999999,0.1592296678,0.58742386609999997,0.25885349870000002,11.723142218,1.5657739092,0.11529295890000001,0.1062362186,0.75846012620000003,null,null,null,null,0.24763481670000001,2.5440516400000002E-2,7.7172932999999997E-3,6.6203516899999995E-2,7.42117412E-2,0.2145712317,1.4920306999999999E-3,-2.4134429999999999E-3,5.2998780199999998E-2,6.8277950500000004E-2,null,3.7970603399999997E-2,-3.1586504000000001E-2,1.3797394276999999,2.3279393771999999,0.25401805249999998,1.39169017E-2,3.4193086999999997E-2,7.9404678000000006E-2,8.0900412300000002E-2,-2.7064937019999999,0.55141426100000002,0.24793843469999999,6.9424620500000006E-2,5.1499957300000003E-2,12.674811302,10.33286766,2.1347322016999999,1.1011757944,0.99939024070000004,0.57951161910000004,3.5546639999999999E-3,-4.49424E-3,6.8919648099999994E-2,8.7001094299999998E-2,16.470165960999999,14.032909962,3.2449529817,1.807360203,1.7558930478000001,2.7007889849,2.3824335628000002,1.8621698623,1.3004006466,1.2742194752,null,null,null,null,null,0,-1.2441700000000001E-4,-1.6251199999999999E-4,-1.98863E-4,-4.4717200000000002E-4,0,-1.2441700000000001E-4,-1.6251199999999999E-4,-1.98863E-4,-4.4717200000000002E-4,0.97345132739999995,0.97142857140000005,0.96428571429999999,1,0.33009708739999999,0.303030303,0.1923076923,0.23529411759999999,0.2105263158,0.16666666669999999,8.3333333300000006E-2,5.8823529399999998E-2,0.49438202250000002,0.37037037039999998,0.31818181820000002,0.3125,0.50574712639999997,0.40740740739999998,0.36363636360000001,0.375,0.97345132739999995,1,1,1,0.39805825239999998,0.42424242420000002,0.3461538462,0.29411764709999999,0.37894736839999998,0.43333333330000001,0.375,0.41176470590000003,0.7191011236,0.77777777780000001,0.81818181820000002,0.875,0.82758620689999995,0.85185185190000001,0.86363636359999996,0.875,null,null,null,null,0.2419354839,0.23529411759999999,0.2666666667,0.2,0.2419354839,0.22222222220000001,0.2,0.3,0.68181818179999998,0.83333333330000003,0.875,0.90909090910000001,0.91549295770000005,0.95,0.94444444439999997,0.9230769231,0.93693693690000002,0.97222222219999999,0.96551724139999995,0.94736842109999997,0.16666666669999999,0.12121212119999999,7.6923076899999998E-2,0.1176470588,0.19791666669999999,0.2333333333,0.25,0.29411764709999999,0.2954545455,0.2692307692,0.33333333329999998,0.375,0.2470588235,0.1923076923,0.2380952381,0.25,5.3097345099999999E-2,2.77777778E-2,3.4482758600000003E-2,5.2631578900000003E-2,1,1,1,1,0.98958333330000003,1,1,1,0.75555555559999998,0.88888888889999995,0.86363636359999996,0.9375,0.49425287359999998,0.59259259259999997,0.54545454550000005,0.625,1,1,1,1,1,1,1,1,0.94845360820000002,1,1,1,0.8,0.88888888889999995,0.95454545449999995,0.9375,0.75,0.77777777780000001,0.81818181820000002,0.875,1,1,1,1,0.41747572820000001,0.48484848479999998,0.4230769231,0.35294117650000001,0.38541666670000002,0.43333333330000001,0.375,0.41176470590000003,0.66666666669999997,0.81481481479999995,0.86363636359999996,0.875,0.79310344830000001,0.88888888889999995,0.95454545449999995,0.9375,0.92035398229999998,1,1,1,0.93203883499999995,1,1,1,0.80208333330000003,0.9,0.95833333330000003,0.94117647059999998,0.52222222220000003,0.66666666669999997,0.72727272730000003,0.6875,0.54022988510000003,0.59259259259999997,0.63636363640000004,0.5625,0.83185840710000003,0.94444444439999997,0.93103448280000001,0.89473684210000004,0.65048543690000005,0.81818181820000002,0.8076923077,0.70588235290000001,0.71875,0.83333333330000003,0.875,0.82352941180000006,0.47777777780000003,0.51851851849999997,0.59090909089999999,0.5,0.45977011490000003,0.51851851849999997,0.54545454550000005,0.4375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40707964600000002,0.52777777780000001,0.58620689660000003,0.52631578950000002,0.3203883495,0.39393939389999999,0.4230769231,0.35294117650000001,0.3125,0.36666666669999998,0.41666666670000002,0.35294117650000001,0.37777777779999999,0.44444444440000003,0.4545454545,0.4375,0.29885057469999998,0.29629629629999998,0.36363636360000001,0.375,0.41463414630000001,0.53658536590000006,0.53333333329999999,0.4210526316,0.1951219512,0.26829268290000002,0.3,0.26315789470000001,0.17886178859999999,0.2195121951,0.2666666667,0.26315789470000001,0.1951219512,0.2195121951,0.2666666667,0.31578947369999999,0.15447154469999999,0.17073170730000001,0.2333333333,0.26315789470000001]
["2021-05-31",156614,"CONN","CONN'S INC","Conn's, Inc. operates as a specialty retailer of durable consumer goods and related services in the United States. It operates through two segments, Retail and Credit.",677.75094000000001,1625.66894,25,2550,255040,25504020,6,0.99654457500000004,2.8483456711000001,1.1600853789000001,5.2044618549999999,8.0304215300999999,6.3894164408999998,5.7592970917999997,0.24985899040000001,0.68183601490000001,0.3336066976,2.0438319126,0.85208554209999998,-4.6285440000000001E-3,0.82206451830000005,-5.6303899999999999E-3,0,5.57258869E-2,-5.6850884999999997E-2,-4.4158653999999999E-2,-3.7182817E-2,8.7487625900000004E-2,8.83538559E-2,0.54718241069999995,-2.4433844E-2,2.1158074000000001E-3,4.1730169099999999E-2,0.54293650520000003,0.53852847709999996,-2.2646400000000001E-3,-3.8563084999999997E-2,-6.5287050000000001E-3,-2.1410934999999999E-2,1.0897762199999999E-2,1.5924293499999999E-2,null,1.4518608E-3,1.4518608E-3,4.0374412800000002E-2,8.2518513399999993E-2,0,0,-1.787379E-3,8.8911717299999998E-2,1.4875346392,-0.102190325,-8.6086864999999999E-2,-1.0560138560000001,-1.485378307,4.6807850599999999E-2,4.8787753447000002,0.43186650900000001,0,5.2338672400000001E-2,null,null,null,-0.294769328,-0.21533624200000001,0.29323228480000002,null,4.7483222499999998E-2,-264.28899999999999,55.927,57.545999999999999,32.814,16.917999999999999,46.555999999999997,63.405000000000001,406.18799999999999,22.52,118.98699999999999,34.442999999999998,158.57400000000001,-237.52699999999999,0,0,0,0,0,0,0,0,0,0,0,0,1.6819999999999999,68.506,3.3420000000000001,0,0,151.78100000000001,0.69799999999999995,0.98799999999999999,1.2370000000000001,3.3180000000000001,1.268,2.653,1385.2090000000001,77.191999999999993,-3.137,0,0,39.009,-74.201999999999998,-130.48099999999999,null,2.3057690034,-0.49012510399999998,0.95121951220000001,0.96774193549999998,0.94736842109999997,1,0.96747967479999997,0.96774193549999998,0.94736842109999997,1,0.9756097561,0.96774193549999998,0.94736842109999997,1,0.75609756100000003,0.61290322580000001,0.63157894739999998,1,0.487804878,0.35483870969999998,0.31578947369999999,1,0.53658536590000006,0.48387096769999999,0.4210526316,1,0.86991869919999998,0.93548387099999997,0.94736842109999997,1,0.55172413789999997,0.55172413789999997,0.47058823529999999,1,0.87142857139999996,0.96,1,1,0.45528455280000002,0.61290322580000001,0.52631578950000002,1,0.27927927930000002,0.35483870969999998,0.36842105260000002,1,0.34736842109999999,0.4,0.5,1,0.42352941179999998,0.38095238100000001,0.46666666670000001,1,0.6504065041,0.83870967740000002,0.84210526320000001,1,0.64227642279999997,0.83870967740000002,0.84210526320000001,1,0.83739837399999995,0.83870967740000002,0.84210526320000001,1,0.31858407080000001,0.35483870969999998,0.36842105260000002,1,0.58947368420000001,0.68,0.6875,1,0.86206896550000001,0.86363636359999996,0.8,1,0.82926829270000002,0.83870967740000002,0.84210526320000001,1,0.81300813009999995,0.83870967740000002,0.84210526320000001,1,0.56097560980000005,0.51612903229999996,0.4210526316,1,0.36283185839999998,0.35483870969999998,0.4210526316,1,0.4842105263,0.44,0.4375,1,0.49425287359999998,0.36363636360000001,0.4,1,0.63414634150000004,0.67741935480000004,0.63157894739999998,1,0.64227642279999997,0.70967741939999995,0.68421052630000001,1,null,null,null,null,0.6991869919,0.87096774190000004,0.84210526320000001,1,0.61788617889999997,0.77419354839999999,0.78947368419999997,1,0.81300813009999995,0.93548387099999997,0.89473684210000004,1,0.91056910570000005,0.90322580649999995,0.84210526320000001,1,0.83739837399999995,0.87096774190000004,0.84210526320000001,1,0.58333333330000003,0.92,1,1,0.56910569109999998,0.54838709679999997,0.47368421049999998,1,0.38211382109999997,0.41935483870000001,0.4210526316,1,0.86178861790000005,0.87096774190000004,0.78947368419999997,1,0.4601769912,0.38709677419999999,0.47368421049999998,1,0.53684210529999998,0.48,0.5625,1,0.33333333329999998,0.22222222220000001,0.2307692308,1,0.38709677419999999,0.41176470590000003,0.5,1,8.6956521699999997E-2,0.16,0.1875,1,0.76271186440000005,0.73333333329999995,0.63636363640000004,1,0.88181818180000004,0.86206896550000001,0.88235294119999996,1,0.71544715449999996,0.38709677419999999,0.47368421049999998,1,0.58333333330000003,0.92,1,1,0.7659574468,0.7307692308,0.77777777780000001,1,null,null,null,null,null,null,null,null,null,null,null,null,0.21428571430000001,0.33333333329999998,0.38888888890000001,1,0.33333333329999998,0.54545454550000005,0.58823529409999997,1,0.9756097561,0.96774193549999998,0.94736842109999997,1,null,null,null,null,0.42276422759999999,0.51612903229999996,0.47368421049999998,1,9.0090090000000001E-3,3.2258064500000003E-2,5.2631578900000003E-2,1,0.91056910570000005,0.98373983740000004,0.71544715449999996,0.75609756100000003,0.78861788619999995,0.77235772359999999,0.77235772359999999,0.90322580649999995,1,0.67741935480000004,0.61290322580000001,0.67741935480000004,0.67741935480000004,0.67741935480000004,0.84210526320000001,1,0.57894736840000005,0.57894736840000005,0.68421052630000001,0.63157894739999998,0.68421052630000001,1,1,1,1,1,1,1,119.77,-139.08000000000001,-4.3860000000000001,-96.582999999999998,236.16900000000001,-382.43299999999999,435.28,-135.68100000000001,-54.23,-104.43600000000001,475.26799999999997,726.404,-39.704000000000001,290.88099999999997,55.747,301.71300000000002,-410.291,-0.363831972,null,-0.47813367000000001,-7.8676879000000005E-2,-0.32011547400000001,null,7.6991591499999998E-2,null,0.11280901810000001,0.30347821409999998,0.15430558180000001,null,0.55917643630000002,null,0.40905731210000001,0.61784490650000001,0.52557894419999995,null,0,null,0,0,0,null,0,null,0,0,0,null,2.3155159000000001E-3,null,1.1489234399999999E-2,0,0,null,9.608978E-4,null,4.2525981000000003E-3,5.9518897899999999E-2,4.2026694000000002E-3,null,-0.52647424799999998,null,-0.46644847900000003,-0.97278777299999997,-0.34614351999999998,null,202101,0.91,0.23749999999999999,0.10206999999999999,0.67,6.5640999999999998,1,0,0,23,23,0,23,23,202104,4,1,0,0.315,0.31,2.7390000000000001E-2,0.34,0.27,0.6,202101,367.791,373.08199999999999,4.0892400000000002,-5.29,-1.2936000000000001,202104,4,2,0,325.14999999999998,324.55574999999999,5.8956,331.822,316.101,0.6,1.5860000000000001,1.9279999999999999,1468.6318000000001,1588.9148,-0.21452353800000001,1,0,"BEAT",0,0,0,0,0,0,0.86281108090000003,1.0446539273,0.94140238730000003,0.89780967489999997,0.98730819960000005,1.0706192887999999,0.95718580099999995,-0.26508816699999999,-3.9374171009999999,1,5,"L",0.1975425331,0.72634508350000004,0.15661103979999999,0.34926470590000003,0.59497487439999996,0.64301075269999997,0.41009055630000002,6.9410815200000003E-2,9.2503987199999999E-2,0.28877194220000002,18.222157737,-146.21829769999999,0.823266057,0.33113183639999999,0.99258150030000003,1.4408846100000001E-2,8.9982771803000006,4.5206192415000004,0.40366842050000001,0.16409145,3.1620508081000001,14.621689785999999,0.46148458720000002,12.028008299,0.42654957960000001,5.1893995399999997E-2,9.7976204499999997E-2,3.3886216800000001E-2,0.1285856581,-0.108047028,1.45961179E-2,7.6797219E-2,2.2724303800000002E-2,9.9402048199999996E-2,-0.147391407,0.40211413470000001,1.6112201926,5.3292588581000002,null,-7.6981688540000004,0.1145320048,0.13568141459999999,8.7887047800000007E-2,6.0530571999999998E-2,9.9213960300000001E-2,0.27083752459999999,0.12942463879999999,8.8808775000000003E-3,-4.8280272999999999E-2,9.0670183599999996E-2,3.0330668998000001,1.0865420037,0.73524266930000004,0.97797677670000005,1.5817869739999999,1.48496232E-2,8.1442798400000002E-2,1.9994805500000001E-2,0.1029415068,-0.15739413599999999,7.4614084092999997,2.7153534225999998,2.0827258619000002,3.0130860277,4.7356518218000003,1.0173679926999999,1.0604915054999999,0.87988638549999998,1.0356075018999999,1.0678650762999999,null,null,null,null,null,0.3265196769,3.6891341000000002E-3,-4.5592990000000002E-3,-2.3949370000000002E-3,0.43822599690000003,0.3265196769,3.6891341000000002E-3,-4.5592990000000002E-3,-2.3949370000000002E-3,0.43822599690000003,0.57522123889999999,0.77419354839999999,0.68421052630000001,1,0.78640776700000004,0.88888888889999995,0.94117647059999998,1,0.3578947368,0.44,0.3125,1,0.87640449440000001,0.91304347829999999,0.93333333330000001,1,2.2988505699999998E-2,4.5454545499999999E-2,6.6666666700000002E-2,1,0.52212389380000002,0.67741935480000004,0.57894736840000005,1,0.84466019420000005,0.88888888889999995,0.94117647059999998,1,0.54736842109999995,0.6,0.5,1,0.93258426969999997,0.95652173910000005,1,1,5.7471264399999999E-2,0.13636363639999999,6.6666666700000002E-2,1,0.38333333330000002,0.55555555560000003,0.5384615385,1,0.8064516129,0.6875,0.66666666669999997,1,0.98387096770000004,1,1,1,null,null,null,null,5.6338028200000001E-2,0.22222222220000001,0.2307692308,1,0.71171171170000003,0.8,0.73684210530000005,1,0.61764705880000004,0.5769230769,0.47058823529999999,1,0.48958333329999998,0.5384615385,0.35294117650000001,1,0.19318181819999999,0.3043478261,0.25,1,0.38823529410000002,0.33333333329999998,0.2666666667,1,0.97345132739999995,1,1,1,0.88349514559999998,0.88888888889999995,0.82352941180000006,1,0.41666666670000002,0.4230769231,0.35294117650000001,1,0.16666666669999999,0.25,0.25,1,0.85057471259999995,0.81818181820000002,0.86666666670000003,1,0.86725663720000001,0.8,0.66666666669999997,1,0.6826923077,0.59259259259999997,0.47058823529999999,1,0.69072164950000003,0.6923076923,0.70588235290000001,1,0.71111111110000003,0.75,0.75,1,0.89772727269999997,0.86363636359999996,0.86666666670000003,1,0.51327433629999997,0.63333333329999997,0.52631578950000002,1,0.74757281549999999,0.62962962960000002,0.58823529409999997,1,0.46875,0.5384615385,0.41176470590000003,1,0.8111111111,0.625,0.5625,1,0.1034482759,0.2272727273,0.1333333333,1,0.7699115044,0.6,0.5,1,0.56310679610000003,0.40740740739999998,0.23529411759999999,1,0.64583333330000003,0.5384615385,0.41176470590000003,1,0.74444444440000002,0.625,0.625,1,0.86206896550000001,0.72727272730000003,0.8,1,0.3274336283,0.3,0.26315789470000001,1,0.28155339810000002,0.22222222220000001,0.1176470588,1,0.29166666670000002,0.3076923077,0.1764705882,1,0.32222222220000002,0.25,0.1875,1,0.33333333329999998,0.2272727273,0.1333333333,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,0.59223300970000003,0.62962962960000002,0.52941176469999995,1,0.16666666669999999,0.1538461538,0.1176470588,1,0.2,0.25,0.1875,1,1,1,1,1,1,1,1,1,0.51219512199999995,0.58064516129999999,0.52631578950000002,1,0.1056910569,0.12903225809999999,0.1052631579,1,0.1138211382,0.1935483871,0.15789473679999999,1,1,1,1,1]
["2021-05-31",21237,"TTI","TETRA TECHNOLOGIES INC/DE","TETRA Technologies, Inc., together with its subsidiaries, operates as a diversified oil and gas services company. It operates through two segments, Completion Fluids & Products, and Water & Flowback Services.",453.5136,632.45460000000003,10,1010,101010,10101020,7,0.99585349000000001,3.3943864477000001,3.5184518452,7.5590166450999998,5.5631345753000003,5.1355587197999997,3.6508702669000002,7.5145314800000002E-2,0.16959138600000001,0.20362442580000001,0.83286366720000005,0.59722073330000003,-5.9429309E-2,-2.1256252999999999E-2,-2.7379114179999999,null,0.1094926069,-5.6315783000000001E-2,-2.316827E-3,-5.3359946999999998E-2,0.13152851530000001,0.1289102228,0.2811299525,-1.7010679000000001E-2,2.07243833E-2,-2.1177273999999999E-2,0.27815025519999997,0.2710657299,-7.1355387000000006E-2,6.0830409199999998E-2,-2.3757816000000001E-2,4.0296657700000002E-2,-0.112984445,-0.11323878699999999,null,9.8122750000000005E-4,9.8122750000000005E-4,7.7799399000000005E-2,6.4796292800000002E-2,0,null,-2.3791553999999999E-2,0.14843435790000001,0.54300025399999996,-0.63608922700000003,-0.53958419199999996,null,null,0.25753232580000002,null,9.3735296900000001E-2,null,null,null,null,null,-0.17932005600000001,-1.0229057370000001,0.12582502679999999,null,6.5391254999999995E-2,-29.163,29.385999999999999,108.273,141.93100000000001,51.923000000000002,21.065999999999999,120.59699999999999,47.526000000000003,-18.041,-95.344999999999999,12.672000000000001,32.914000000000001,75.353999999999999,0,12.023999999999999,49.63,0,0,0,0,0,0,0,28.956,37.816000000000003,0.44500000000000001,0.58099999999999996,0.76800000000000002,0,0,0,0,0,0.251,0,168.34299999999999,0.30299999999999999,377.71499999999997,41.356999999999999,-26.952000000000002,null,0,-22.536999999999999,-50.369,-442.66300000000001,null,-0.43404656899999999,-0.54912456700000001,0.65151515149999994,0.65151515149999994,0.625,0.59090909089999999,0.53030303030000003,0.53030303030000003,0.66666666669999997,0.68181818179999998,0.49230769229999999,0.49230769229999999,0.79166666669999997,0.77272727269999997,0.51515151520000002,0.51515151520000002,0.33333333329999998,0.36363636360000001,0.60606060610000001,0.60606060610000001,0.33333333329999998,0.27272727270000002,0.57575757579999998,0.57575757579999998,0.79166666669999997,0.77272727269999997,0.12121212119999999,0.12121212119999999,4.16666667E-2,4.5454545499999999E-2,0.1,0.1,8.3333333300000006E-2,9.0909090900000003E-2,null,null,null,null,0.59375,0.59375,0.75,0.77272727269999997,0.48387096769999999,0.48387096769999999,0.58333333330000003,0.59090909089999999,0.60714285710000004,0.60714285710000004,0.60869565219999999,0.61904761900000005,0.54545454550000005,0.54545454550000005,0.73333333329999995,0.7692307692,0.56060606059999996,0.56060606059999996,0.625,0.68181818179999998,0.56060606059999996,0.56060606059999996,0.58333333330000003,0.63636363640000004,0.52307692309999998,0.52307692309999998,0.58333333330000003,0.59090909089999999,0.47619047619999999,0.47619047619999999,0.625,0.63636363640000004,0.70175438599999995,0.70175438599999995,0.6956521739,0.71428571429999999,0.55555555560000003,0.55555555560000003,0.8,0.7692307692,0.48484848479999998,0.48484848479999998,0.54166666669999997,0.59090909089999999,0.51515151520000002,0.51515151520000002,0.54166666669999997,0.59090909089999999,0.64615384620000005,0.64615384620000005,0.91666666669999997,0.90909090910000001,0.68253968249999997,0.68253968249999997,0.66666666669999997,0.63636363640000004,0.70175438599999995,0.70175438599999995,0.73913043479999996,0.71428571429999999,0.73333333329999995,0.73333333329999995,0.86666666670000003,0.8461538462,0.48484848479999998,0.48484848479999998,0.625,0.59090909089999999,0.46969696970000002,0.46969696970000002,0.58333333330000003,0.54545454550000005,null,null,null,null,0.54545454550000005,0.54545454550000005,0.33333333329999998,0.27272727270000002,0.4545454545,0.4545454545,0.33333333329999998,0.27272727270000002,0.5384615385,0.5384615385,0.75,0.81818181820000002,0.56060606059999996,0.56060606059999996,0.70833333330000003,0.77272727269999997,0.90909090910000001,0.90909090910000001,0.875,0.86363636359999996,null,null,null,null,0.65151515149999994,0.65151515149999994,0.91666666669999997,0.90909090910000001,0.40909090910000001,0.40909090910000001,0.29166666670000002,0.31818181820000002,0.51515151520000002,0.51515151520000002,0.625,0.68181818179999998,0.11111111110000001,0.11111111110000001,0.16666666669999999,0.13636363639999999,0.15789473679999999,0.15789473679999999,0.2173913043,0.2380952381,null,null,null,null,null,null,null,null,0.41509433959999997,0.41509433959999997,0.35,0.38888888890000001,null,null,null,null,0.765625,0.765625,0.58333333330000003,0.63636363640000004,0.47692307690000002,0.47692307690000002,0.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4615384615,0.4615384615,0.52173913039999997,0.47619047619999999,0.2909090909,0.2909090909,0.14285714290000001,0.1,0.6153846154,0.6153846154,0.75,0.72727272730000003,null,null,null,null,0.55384615380000002,0.55384615380000002,0.625,0.63636363640000004,0.3125,0.3125,0.375,0.36363636360000001,0.66666666669999997,0.96969696969999997,0.92424242420000002,0.83333333330000003,0.75757575759999995,0.74242424240000005,0.72727272730000003,0.66666666669999997,0.96969696969999997,0.92424242420000002,0.83333333330000003,0.75757575759999995,0.74242424240000005,0.72727272730000003,0.70833333330000003,1,0.91666666669999997,0.91666666669999997,0.79166666669999997,0.79166666669999997,0.83333333330000003,0.72727272730000003,1,0.90909090910000001,0.95454545449999995,0.81818181820000002,0.81818181820000002,0.86363636359999996,-37.709000000000003,35.700000000000003,5.734,-11.252000000000001,48.253999999999998,-666.38199999999995,70.061000000000007,151.28800000000001,-9.5310000000000006,-172.63,-61.582999999999998,106.075,127.941,10.885999999999999,58.860999999999997,65.231999999999999,147.697,-0.27492811700000003,-0.29473741799999997,3.2794414844999999,9.7415946000000003E-2,-0.17249202799999999,0.32670941180000002,0.27703040299999998,0.84627289139999995,13.037938637,0.88212908379999999,0.32293966149999997,0.81651624609999995,0.4480414801,-0.141010309,-8.7584971520000003,0.21528686229999999,0.50456831000000002,0.51019316569999995,0,9.3980819300000004E-2,4.5590666912,0,0,0,0,0,0,0,0.4438925681,0.25603769879999999,4.1951449000000004E-3,4.5411556999999996E-3,7.0549329399999999E-2,0,0,0,0,0,2.3057137599999999E-2,0,2.5806812607,2.0514972999999999E-3,-6.2821777040000004,0.54760397370000002,13.897483006,-0.16192385500000001,-2.6464005400000001,-0.41695498199999997,202103,-0.04,-0.03,0,-0.01,null,null,null,null,null,null,null,null,null,202106,2,1,0,1.4999999999999999E-2,1.4999999999999999E-2,1.4999999999999999E-2,0.03,0,1,202103,77.323999999999998,76.95,0.95,0.37,0.38950000000000001,202106,2,2,0,106.95,106.95,0.95,107.9,106,1,0.03,0.17499999999999999,393.9,434.2,-0.100678343,1,null,"MISS",0,1,0,0,0,0,0.99755612579999997,1.0605082411,1.9764339036,0.3639107727,0.61023096020000001,1.2970183547,1.0710865280999999,-9.1684696999999996E-2,-3.1713608930000001,2,5,null,0.35066162569999998,0.75324675320000001,1,3.67647059E-2,6.4321608000000002E-2,0.86881720429999998,0.66106080209999996,0.29459241320000001,0.2807017544,0.16532497069999999,6.9509438668000003,-4.0267581440000004,-11.258214260000001,0.28733088569999998,1.4110826074,-1.5812506E-2,6.6295503724999998,-1.7934428570000001,7.1585360603000003,0.23706767200000001,2.7269744658000001,120,1.1513419650000001,20.571428570999998,1.0444808844,8.6934320400000001E-2,4.6643137799999998E-2,7.87380939E-2,7.7695447700000003E-2,0.173385716,-1.7381661E-2,-9.5461940999999995E-2,1.5446538100000001E-2,4.73743602E-2,6.6676399900000002E-2,null,null,null,null,null,0.18378978539999999,0.14940419560000001,7.6781651000000006E-2,6.3655338300000003E-2,0.14215348629999999,-3.3049880030000001,-0.103904788,-7.3712691999999996E-2,-0.45153187299999997,-0.28741826700000001,0.82800548549999997,0.89628346290000005,0.39280211640000001,0.65305197199999998,0.54944146329999999,-1.9266648000000001E-2,-9.5733430999999994E-2,1.06074295E-2,3.2209319399999999E-2,5.8201621299999999E-2,25.002595572000001,5.1625462266,1.5486650070000001,1.9429221115999999,2.5742320092000002,1.1084468343,1.0028439591,0.68671889389999996,0.67988927369999996,0.87289687810000005,null,null,null,null,null,1.3995612500000001E-2,2.6723099999999998E-3,0,-0.47077473399999997,-6.9017000000000004E-4,1.3995612500000001E-2,2.6723099999999998E-3,0,-0.47077473399999997,-6.9017000000000004E-4,0.26984126980000001,0.26984126980000001,0.375,0.40909090910000001,0.36065573769999998,0.36065573769999998,0.375,0.40909090910000001,0.41071428570000001,0.41071428570000001,0.63636363640000004,0.65,0.40816326530000002,0.40816326530000002,0.47058823529999999,0.53333333329999999,0.41304347829999999,0.41304347829999999,0.46666666670000001,0.5384615385,0.41269841270000002,0.41269841270000002,0.33333333329999998,0.31818181820000002,0.4590163934,0.4590163934,0.375,0.36363636360000001,0.76785714289999996,0.76785714289999996,0.90909090910000001,0.9,0.77551020410000004,0.77551020410000004,0.76470588240000004,0.73333333329999995,0.84782608699999995,0.84782608699999995,0.66666666669999997,0.6153846154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60317460320000005,0.60317460320000005,0.43478260870000002,0.47619047619999999,0.58064516129999999,0.58064516129999999,0.5,0.54545454550000005,0.5,0.5,0.56521739130000004,0.57142857140000003,0.57142857140000003,0.57142857140000003,0.58823529409999997,0.6,0.76086956520000004,0.76086956520000004,0.66666666669999997,0.7692307692,0.140625,0.140625,0.20833333330000001,0.13636363639999999,0.38709677419999999,0.38709677419999999,0.45833333329999998,0.40909090910000001,0.3965517241,0.3965517241,0.47826086960000003,0.42857142860000003,0.2,0.2,0.1764705882,0.2,0.37777777779999999,0.37777777779999999,0.2666666667,0.2307692308,0.15625,0.15625,8.3333333300000006E-2,9.0909090900000003E-2,0.34920634919999999,0.34920634919999999,0.29166666670000002,0.31818181820000002,0.20689655169999999,0.20689655169999999,0.2173913043,0.2380952381,0.34,0.34,0.23529411759999999,0.2666666667,0.24444444439999999,0.24444444439999999,0.2,0.2307692308,0.44444444440000003,0.44444444440000003,0.39130434780000001,0.38095238100000001,0.38709677419999999,0.38709677419999999,0.33333333329999998,0.36363636360000001,0.76363636359999998,0.76363636359999998,0.90909090910000001,0.9,0.79591836729999998,0.79591836729999998,0.82352941180000006,0.8,0.8043478261,0.8043478261,0.66666666669999997,0.6153846154,0.96875,0.96875,0.95833333330000003,0.95454545449999995,0.88709677419999999,0.88709677419999999,0.95833333330000003,0.95454545449999995,0.86206896550000001,0.86206896550000001,1,1,0.8,0.8,0.94117647059999998,0.93333333330000001,0.75555555559999998,0.75555555559999998,0.86666666670000003,0.8461538462,0.61904761900000005,0.61904761900000005,0.34782608700000001,0.28571428570000001,0.6935483871,0.6935483871,0.625,0.59090909089999999,0.75,0.75,0.73913043479999996,0.71428571429999999,0.67346938779999999,0.67346938779999999,0.70588235290000001,0.66666666669999997,0.67391304350000003,0.67391304350000003,0.73333333329999995,0.6923076923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65625,0.65625,0.54166666669999997,0.59090909089999999,0.66129032259999998,0.66129032259999998,0.58333333330000003,0.59090909089999999,0.63157894739999998,0.63157894739999998,0.59090909089999999,0.65,0.02,0.02,5.8823529399999998E-2,6.6666666700000002E-2,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.3846153846,0.60606060610000001,0.60606060610000001,0.54166666669999997,0.59090909089999999,0.59090909089999999,0.59090909089999999,0.5,0.5,0.62121212120000002,0.62121212120000002,0.625,0.68181818179999998,1.51515152E-2,1.51515152E-2,4.16666667E-2,4.5454545499999999E-2,0.21212121210000001,0.21212121210000001,0.20833333330000001,0.2272727273]
["2021-05-31",31005,"NCSM","NCS MULTISTAGE HLDG INC","NCS Multistage Holdings, Inc. provides engineered products and support services for oil and natural gas well completions and field development strategies in the United States, Canada, and internationally.",70.727670000000003,69.876670000000004,10,1010,101010,10101020,8,0.99516240499999997,2.2316653467999998,0.79201354589999995,9.8606771900000001E-2,0.40610264889999997,0.2726213696,0.188645655,0.40082047409999999,0.41983568809999999,0.36685981150000002,1.1444035976,1.1583408311000001,-0.13356865800000001,1.2934541743000001,-0.103265088,-5.8946429999999998E-3,-0.206187223,-0.25931848200000002,-0.38585439500000002,null,7.9354524999999995E-2,7.9354524999999995E-2,0.37521157389999998,-8.4783117000000005E-2,-0.142627853,null,0.48025478859999998,0.48025478859999998,-0.11671464400000001,0.23276046280000001,-0.14727378699999999,null,-0.37544517599999999,-0.37544517599999999,null,2.7853314E-3,2.7853314E-3,2.0829987300000002E-2,2.3837912400000001E-2,0,2.6863602300000001E-2,-7.0261948000000005E-2,0.1691275847,0.15709551860000001,-0.60932982599999996,-0.62121169600000004,null,-2.4467075039999999,0.28039358800000003,null,0.225876508,2.34738884E-2,null,null,null,null,-0.214902436,-0.104061896,0.3460298242,null,-0.23883507900000001,-18.094999999999999,1.6859999999999999,4.0759999999999996,12.518000000000001,4.9059999999999997,null,null,28.007999999999999,20.492000000000001,6.7960000000000003,0.34499999999999997,null,null,0,0,null,75.283000000000001,null,null,0,0,0,0,null,null,0.19700000000000001,0.157,0.47099999999999997,0,null,null,0,0.34799999999999998,1.403,151.71799999999999,null,null,80.941000000000003,-16.689,-9.4469999999999992,1.9,-1.1000000000000001,-3.22,-55.081000000000003,-132.74299999999999,-0.366666667,-0.656339177,-1.434699937,1,1,1,1,0.81818181820000002,0.81818181820000002,0.95833333330000003,1,0.7692307692,0.7692307692,0.91666666669999997,0.90909090910000001,0.63636363640000004,0.63636363640000004,0.5,0.54545454550000005,0.86363636359999996,0.86363636359999996,0.75,0.72727272730000003,0.43939393939999999,0.43939393939999999,0.58333333330000003,0.54545454550000005,0.59090909089999999,0.59090909089999999,0.41666666670000002,0.4545454545,0.53333333329999999,0.53333333329999999,0.75,0.72727272730000003,0.36363636360000001,0.36363636360000001,0.42857142860000003,0.33333333329999998,0.21875,0.21875,0.125,0.13636363639999999,0.17741935480000001,0.17741935480000001,0.125,0.13636363639999999,0.21428571430000001,0.21428571430000001,0.13043478259999999,0.14285714290000001,null,null,null,null,0.4545454545,0.4545454545,0.45833333329999998,0.5,0.43939393939999999,0.43939393939999999,0.375,0.40909090910000001,0.67692307689999998,0.67692307689999998,0.83333333330000003,0.86363636359999996,0.28571428570000001,0.28571428570000001,0.29166666670000002,0.31818181820000002,0.2807017544,0.2807017544,0.1739130435,0.1904761905,null,null,null,null,0.86363636359999996,0.86363636359999996,0.91666666669999997,0.90909090910000001,0.86363636359999996,0.86363636359999996,0.91666666669999997,0.90909090910000001,0.56923076920000004,0.56923076920000004,0.79166666669999997,0.77272727269999997,0.79365079370000002,0.79365079370000002,0.83333333330000003,0.81818181820000002,0.40350877190000001,0.40350877190000001,0.47826086960000003,0.47619047619999999,null,null,null,null,0.24242424239999999,0.24242424239999999,0.29166666670000002,0.27272727270000002,0.21212121210000001,0.21212121210000001,0.20833333330000001,0.2272727273,null,null,null,null,0.74242424240000005,0.74242424240000005,0.75,0.72727272730000003,0.66666666669999997,0.66666666669999997,0.75,0.72727272730000003,0.18461538459999999,0.18461538459999999,0.20833333330000001,0.2272727273,0.25757575760000001,0.25757575760000001,0.29166666670000002,0.31818181820000002,0.90909090910000001,0.90909090910000001,0.875,0.86363636359999996,0.83333333330000003,0.83333333330000003,0.75,0.85714285710000004,0.5,0.5,0.70833333330000003,0.68181818179999998,0.43939393939999999,0.43939393939999999,0.33333333329999998,0.36363636360000001,0.33333333329999998,0.33333333329999998,0.41666666670000002,0.4545454545,0.126984127,0.126984127,0.20833333330000001,0.18181818180000001,0.1228070175,0.1228070175,0.13043478259999999,0.14285714290000001,null,null,null,null,0.36,0.36,0.33333333329999998,0.33333333329999998,0.50943396230000004,0.50943396230000004,0.5,0.5,null,null,null,null,0.5625,0.5625,0.45833333329999998,0.5,0.96923076919999995,0.96923076919999995,0.91666666669999997,0.90909090910000001,0.72727272730000003,0.72727272730000003,0.625,0.57142857140000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4230769231,0.4230769231,0.43478260870000002,0.42857142860000003,0.5818181818,0.5818181818,0.47619047619999999,0.45,0.87692307690000004,0.87692307690000004,1,1,null,null,null,null,0.13846153850000001,0.13846153850000001,0.125,0.13636363639999999,0.34375,0.34375,0.45833333329999998,0.4545454545,0.12121212119999999,0.95454545449999995,0.4545454545,3.0303030299999999E-2,0.16666666669999999,0.1060606061,9.0909090900000003E-2,0.12121212119999999,0.95454545449999995,0.4545454545,3.0303030299999999E-2,0.16666666669999999,0.1060606061,9.0909090900000003E-2,0.125,0.95833333330000003,0.375,4.16666667E-2,0.20833333330000001,0.125,0.125,9.0909090900000003E-2,0.95454545449999995,0.36363636360000001,4.5454545499999999E-2,0.2272727273,0.13636363639999999,0.13636363639999999,-4.7690000000000001,3.181,null,null,null,-14.032999999999999,-7.8380000000000001,5.31,null,null,null,47.789000000000001,29.337,16.132999999999999,null,null,null,-0.37864362099999999,-0.162559226,0.1971734953,null,null,null,3.5280085400000001E-2,0.13893717829999999,0.7759251224,null,null,null,0.58607629370000003,0.69850359610000001,0.4212483729,null,null,null,0,0,null,null,null,null,0,0,0,null,null,null,4.1222875999999999E-3,5.3516038000000002E-3,2.9194818099999999E-2,null,null,null,0,1.18621536E-2,8.6964606700000002E-2,null,null,null,-0.29364498100000003,-0.267171149,0.32913903179999998,null,null,null,202103,-1.18,-1.4,0,0.22,null,null,null,null,null,null,null,null,null,202106,null,1,0,null,null,null,null,null,0,202103,28.513999999999999,28,0,0.51,null,202106,1,0,1,19,19,0,19,19,1,null,null,116,137,-0.25635802800000002,1,0,"BEAT",0,0,0,0,0,0,1.6945921439,1.2259608252,0.92736673629999999,0.39067017399999998,2.0354071225000001,1.4289777651,0.62456527319999999,-0.29111071399999999,-3.4885861889999998,1,5,"L",0.89886578449999999,0.87940630799999997,0.13222079589999999,4.4117647099999997E-2,0.9648241206,0.90430107530000003,9.8318240599999995E-2,5.8111380099999999E-2,0.1658692185,0.67138604489999998,-5.073277182,-0.92226165400000004,0.56748727669999999,0.49656794450000002,1.5126961016,0.1120754524,10.966347953,-2.9950095970000001,0.67979531150000005,0.478405723,5.4769179341000003,null,0.60972129310000001,null,0.51626036500000005,0.118580013,9.2355362999999996E-2,2.4573669499999999E-2,null,null,9.8906774099999997E-2,3.2496999399999997E-2,1.6145336E-3,null,null,null,null,5.28330781E-2,null,null,0.32209809169999998,0.1568469626,5.7101393899999998E-2,null,null,-2.9533068309999999,-1.7114427619999999,9.7702442999999996E-3,null,null,3.6958551117999998,1.2375360026,0.54478463020000001,null,null,0.59960338800000001,4.66736123E-2,5.1312720000000001E-4,null,null,8.4506929769999992,1.6782669616999999,0.31971590700000002,null,null,6.0623086059000002,1.4362437494,0.31781762489999998,null,null,null,null,null,null,null,-7.7905370000000002E-3,-7.4794019999999996E-3,-0.22700182499999999,null,null,-7.7905370000000002E-3,-7.4794019999999996E-3,-0.22700182499999999,0,0,0.41269841270000002,0.41269841270000002,0.625,0.68181818179999998,0.39344262299999999,0.39344262299999999,0.45833333329999998,0.5,0.33928571429999999,0.33928571429999999,0.4545454545,0.45,null,null,null,null,null,null,null,null,0.80952380950000002,0.80952380950000002,0.91666666669999997,0.95454545449999995,0.80327868849999995,0.80327868849999995,0.875,0.86363636359999996,0.66071428570000001,0.66071428570000001,0.68181818179999998,0.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6,0.6,0.66666666669999997,0.66666666669999997,null,null,null,null,null,null,null,null,0.85714285710000004,0.85714285710000004,0.86956521740000003,0.85714285710000004,0.62903225809999996,0.62903225809999996,0.625,0.68181818179999998,0.33928571429999999,0.33928571429999999,0.43478260870000002,0.42857142860000003,null,null,null,null,null,null,null,null,0.15625,0.15625,0.25,0.18181818180000001,4.8387096800000001E-2,4.8387096800000001E-2,4.16666667E-2,4.5454545499999999E-2,0.58620689660000003,0.58620689660000003,0.65217391300000005,0.61904761900000005,null,null,null,null,null,null,null,null,0.78125,0.78125,0.70833333330000003,0.77272727269999997,0.53968253970000002,0.53968253970000002,0.5,0.54545454550000005,0.29310344830000001,0.29310344830000001,0.26086956519999999,0.28571428570000001,null,null,null,null,null,null,null,null,0.98412698409999999,0.98412698409999999,1,1,0.82258064519999996,0.82258064519999996,0.91666666669999997,0.90909090910000001,0.65454545450000001,0.65454545450000001,0.68181818179999998,0.65,null,null,null,null,null,null,null,null,0.84375,0.84375,0.75,0.77272727269999997,0.66129032259999998,0.66129032259999998,0.58333333330000003,0.59090909089999999,0.15517241379999999,0.15517241379999999,0.1739130435,0.1904761905,null,null,null,null,null,null,null,null,0.98412698409999999,0.98412698409999999,1,1,0.8064516129,0.8064516129,0.83333333330000003,0.81818181820000002,0.375,0.375,0.2173913043,0.2380952381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15625,0.15625,0.16666666669999999,0.18181818180000001,0.2419354839,0.2419354839,0.16666666669999999,0.13636363639999999,8.7719298200000004E-2,8.7719298200000004E-2,0.13636363639999999,0.15,null,null,null,null,null,null,null,null,0.13636363639999999,0.13636363639999999,0.16666666669999999,0.18181818180000001,0.2272727273,0.2272727273,0.16666666669999999,0.13636363639999999,7.5757575800000004E-2,7.5757575800000004E-2,0.125,0.13636363639999999,0.71212121210000001,0.71212121210000001,0.75,0.77272727269999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.72727272730000003]
["2021-05-31",34956,"DSSI","DIAMOND S SHIPPING INC","Diamond S Shipping Inc. provides seaborne transportation of crude oil, refined petroleum, and other products in the international shipping markets. The company operates in two segments, Crude Tankers and Product Carriers.",425.79338999999999,1023.98439,10,1010,101020,10102040,9,0.99447132000000005,0.76605844030000003,0.74028268549999998,2.2900297153000002,3.6050123699999999,2.8655727852999999,2.6947221446,0.19501957449999999,0.50031307439999995,0.35748686880000002,1.3995285366000001,0.58195223070000002,5.4761300999999998E-2,2.8042826123000002,1.9527739700000001E-2,null,0.35059153230000001,6.0509363699999999E-2,null,null,0.3171182126,0.3171182126,0.4009430954,6.0064423399999997E-2,null,null,0.36774350430000002,0.36774350430000002,3.9128391899999997E-2,5.5179196999999999E-2,null,null,2.7476424400000001E-2,2.7476424400000001E-2,null,5.1315967999999998E-3,5.1315967999999998E-3,2.2374183999999998E-2,3.1313308999999998E-2,0,null,1.1885252799999999E-2,0.24471727939999999,1.6496028743,2.78138065E-2,null,null,null,null,null,0.1217865038,null,null,null,null,null,-1.4076118639999999,-0.37799917199999999,0.3351126848,8.5644379636999997,0.20402752430000001,-41.052999999999997,13.333,14.385,null,null,null,null,199.697,48.965000000000003,null,null,null,null,0,292.68299999999999,null,null,null,null,0,0,null,null,null,null,2.1850000000000001,0,null,null,null,null,0,0,null,null,null,null,595.91,208.92099999999999,23.317,null,0,13.333,208.92099999999999,595.91,null,null,null,0.92424242420000002,0.92424242420000002,0.92857142859999997,0.8461538462,0.86363636359999996,0.86363636359999996,0.80952380950000002,0.6153846154,0.75384615379999997,0.75384615379999997,0.68292682930000004,0.6153846154,0.74242424240000005,0.74242424240000005,0.80952380950000002,0.7692307692,0.59090909089999999,0.59090909089999999,0.7619047619,0.9230769231,0.87878787879999998,0.87878787879999998,0.80952380950000002,0.6153846154,0.90909090910000001,0.90909090910000001,0.95238095239999998,0.8461538462,0.86666666670000003,0.86666666670000003,0.77777777780000001,0.66666666669999997,null,null,null,null,0.78125,0.78125,0.65,0.2307692308,0.79032258060000005,0.79032258060000005,0.73684210530000005,0.54545454550000005,null,null,null,null,null,null,null,null,0.78787878789999999,0.78787878789999999,0.71428571429999999,0.4615384615,0.77272727269999997,0.77272727269999997,0.69047619049999998,0.3846153846,0.70769230770000002,0.70769230770000002,0.60975609760000005,0.2307692308,0.7619047619,0.7619047619,0.71794871790000003,0.63636363640000004,null,null,null,null,null,null,null,null,0.74242424240000005,0.74242424240000005,0.66666666669999997,0.3846153846,0.696969697,0.696969697,0.61904761900000005,0.2307692308,0.81538461539999996,0.81538461539999996,0.73170731710000003,0.5384615385,0.66666666669999997,0.66666666669999997,0.6923076923,0.4545454545,null,null,null,null,null,null,null,null,0.78787878789999999,0.78787878789999999,0.71428571429999999,0.7692307692,0.78787878789999999,0.78787878789999999,0.71428571429999999,0.7692307692,null,null,null,null,0.81818181820000002,0.81818181820000002,0.78571428570000001,0.7692307692,0.72727272730000003,0.72727272730000003,0.66666666669999997,0.6923076923,0.2307692308,0.2307692308,0.2195121951,0.3846153846,0.36363636360000001,0.36363636360000001,0.28571428570000001,0.2307692308,0.90909090910000001,0.90909090910000001,0.92857142859999997,1,null,null,null,null,0.86363636359999996,0.86363636359999996,0.80952380950000002,0.6923076923,0.65151515149999994,0.65151515149999994,0.71428571429999999,0.5384615385,0.75757575759999995,0.75757575759999995,0.78571428570000001,0.5384615385,0.88888888889999995,0.88888888889999995,0.82051282049999996,0.63636363640000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.140625,0.140625,0.22500000000000001,0.41666666670000002,0.67692307689999998,0.67692307689999998,0.60975609760000005,0.5384615385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1346153846,0.1346153846,0.20689655169999999,0.25,0.4181818182,0.4181818182,0.5,0.36363636360000001,0.8461538462,0.8461538462,0.80487804880000002,0.6923076923,0.82352941180000006,0.82352941180000006,0.86666666670000003,0.85714285710000004,0.95384615380000004,0.95384615380000004,0.92682926830000001,0.7692307692,0.265625,0.265625,0.25,0.36363636360000001,0.65151515149999994,0.93939393940000004,0.40909090910000001,0.53030303030000003,0.63636363640000004,0.60606060610000001,0.62121212120000002,0.65151515149999994,0.93939393940000004,0.40909090910000001,0.53030303030000003,0.63636363640000004,0.60606060610000001,0.62121212120000002,0.64285714289999996,0.95238095239999998,0.45238095239999998,0.54761904760000002,0.64285714289999996,0.59523809520000004,0.61904761900000005,0.5384615385,0.9230769231,0.6923076923,0.6153846154,0.6923076923,0.6153846154,0.6153846154,null,null,null,null,null,-176.054,null,null,null,null,null,254.083,null,null,null,null,null,-0.16157318700000001,null,null,null,null,null,5.24749786E-2,null,null,null,null,null,0.78595183459999995,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,8.5995520999999995E-3,null,null,null,null,null,0,null,null,null,null,null,-0.69289956399999997,null,null,null,null,null,202103,-0.72,-0.59282999999999997,0.18753,-0.13,-0.69320000000000004,null,null,null,null,null,null,null,null,202106,1,0,0,-0.66,-0.66,0,-0.66,-0.66,0.33333333329999998,202103,87.72,78.811250000000001,13.811920000000001,8.91,0.64510000000000001,202106,3,1,0,94.28,83.968000000000004,15.54341,95.623999999999995,62,0,-0.89749999999999996,2.0918800000000002,443.43299999999999,490.34133000000003,-8.9134845000000004E-2,1,null,"MISS",0,1,0,0,0,0,0.48857821439999999,0.85019214929999998,1.0873461793999999,1.0278138065,0.86162902559999999,0.99124072839999999,0.85885837570000001,-9.6701417999999997E-2,-3.3902275070000001,1,5,"L",4.1587901699999999E-2,0.19387755100000001,0.77021822849999999,0.61672794119999996,0.25929648239999997,0.40967741940000002,0.23285899090000001,0.27602905570000003,0.1929824561,0.23135060220000001,4.1316051521999997,11.364587211,0.2219247013,0.44467802179999999,1.2439002957,3.3477816100000002E-2,8.6964374943999996,-71.757504839999996,0.5711723836,1.1517657265000001,10.541047197999999,-11.91086351,0.96022034899999997,5.1102357688,0.8683612087,0.1092648297,null,null,null,null,8.4453865599999997E-2,null,null,null,null,null,null,null,null,null,0.1367164153,null,null,null,null,-2.1376437000000002E-2,null,null,null,null,2.6855636576999999,null,null,null,null,3.9803307500000003E-2,null,null,null,null,1.3317984381000001,null,null,null,null,0.47130237619999998,null,null,null,null,null,null,null,null,null,0,null,null,null,null,0,0,0,0,0,0.3650793651,0.3650793651,0.28205128210000002,0.18181818180000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.746031746,0.746031746,0.71794871790000003,0.36363636360000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4920634921,0.4920634921,0.57499999999999996,0.63636363640000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.703125,0.703125,0.625,0.81818181820000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.625,0.625,0.77500000000000002,0.81818181820000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60317460320000005,0.60317460320000005,0.625,0.4545454545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.359375,0.359375,0.45,0.4545454545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.253968254,0.253968254,0.4,0.90909090910000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.453125,0.453125,0.57499999999999996,0.63636363640000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40909090910000001,0.40909090910000001,0.5,0.5384615385,0.53030303030000003,0.53030303030000003,0.61904761900000005,0.7692307692,0.62121212120000002,0.62121212120000002,0.61904761900000005,0.5384615385,0.71212121210000001,0.71212121210000001,0.69047619049999998,0.6153846154,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.7692307692]
["2021-05-31",61709,"SMID","SMITH-MIDLAND CORP","Smith-Midland Corporation, through its subsidiaries, invents, develops, manufactures, markets, leases, licenses, sells, and installs precast concrete products primarily for use in the construction, highway, utilities, and farming industries.",92.335499999999996,86.282499999999999,15,1510,151020,15102010,10,0.99378023500000001,0.41921115650000002,0.78041958040000003,0.57780754150000002,0.33581566289999998,0.23768818629999999,0.21189464199999999,9.5025063000000007E-2,0.11407313550000001,0.21384631000000001,0.53343513600000003,0.57085735810000005,6.0323494200000001E-2,0.28761418960000001,0.2097375457,null,0.2048319968,null,null,null,0.15804324750000001,0.15804324750000001,0.35833925490000001,null,null,null,0.31807803439999999,0.31807803439999999,0.113084966,null,null,null,7.8088956799999998E-2,7.8088956799999998E-2,null,0,0,4.7386052200000001E-2,2.5277385199999999E-2,0,null,0.10877206690000001,0.14902177389999999,8.3467355500000007E-2,null,null,null,null,null,null,0.3446727074,null,8.7319319999999995E-3,null,null,null,null,null,0.16646025780000001,1.4719928187,0.1169298525,null,2.3340000000000001,null,null,null,null,null,8.1989999999999998,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,49.255000000000003,10.089,5.57,null,0,2.3340000000000001,10.089,49.255000000000003,null,null,null,0.77500000000000002,0.77500000000000002,1,1,0.41463414630000001,0.41463414630000001,1,1,0.82499999999999996,0.82499999999999996,0.5,0.5,0.26829268290000002,0.26829268290000002,1,1,0.27500000000000002,0.27500000000000002,1,1,0.85365853660000002,0.85365853660000002,1,1,0.17073170730000001,0.17073170730000001,0.5,0.5,0.92682926830000001,0.92682926830000001,1,1,null,null,null,null,0.875,0.875,0.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,0.85,0.85,0.5,0.5,0.82499999999999996,0.82499999999999996,0.5,0.5,0.82499999999999996,0.82499999999999996,0.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,0.82499999999999996,0.82499999999999996,0.5,0.5,0.82499999999999996,0.82499999999999996,0.5,0.5,0.9,0.9,0.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,0.82499999999999996,0.82499999999999996,0.5,0.5,0.85,0.85,0.5,0.5,null,null,null,null,0.58536585370000005,0.58536585370000005,0.5,0.5,0.41463414630000001,0.41463414630000001,0.5,0.5,0.625,0.625,0.5,0.5,0.36585365850000001,0.36585365850000001,1,1,0.90243902440000001,0.90243902440000001,0.5,0.5,null,null,null,null,0.92682926830000001,0.92682926830000001,1,1,0.63414634150000004,0.63414634150000004,1,1,0.31707317070000002,0.31707317070000002,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5000000000000001E-2,2.5000000000000001E-2,0.5,0.5,0.9,0.9,1,1,null,null,null,null,0.75,0.75,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85,0.85,0.5,0.5,0.36842105260000002,0.36842105260000002,1,1,0.72499999999999998,0.72499999999999998,1,1,null,null,null,null,0.17073170730000001,1,0.56097560980000005,0.2195121951,0.1219512195,2.4390243900000001E-2,4.8780487800000001E-2,0.17073170730000001,1,0.56097560980000005,0.2195121951,0.1219512195,2.4390243900000001E-2,4.8780487800000001E-2,0.5,1,1,1,0.5,0.5,0.5,0.5,1,1,1,0.5,0.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,null,null,null,null,null,null,null,-9.6918450000000003E-2,null,null,5,null,null,null,null,null,null,null,null,0.27441485069999999,null,0.10357879659999999,7.6034354237999997,18.382288931000001,2.0714956235000002,1.1168847749999999,6.5431815145999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39024390240000001,0.39024390240000001,0.5,0.5,0.4390243902,0.4390243902,0.5,0.5,0.51219512199999995,0.51219512199999995,0.5,0.5,0.56097560980000005,0.56097560980000005,0.5,0.5,0.487804878,0.487804878,0.5,0.5]
["2021-05-31",142260,"OIS","OIL STATES INTL INC","Oil States International, Inc., through its subsidiaries, provides oilfield products and services for the drilling, completion, subsea, production, and infrastructure sectors of the oil and gas industry worldwide.",394.03683000000001,563.15882999999997,10,1010,101010,10101020,11,0.99308914999999998,4.1640780910000004,1.2530120482,6.9976361303000001,6.9356881808999997,6.2063011732,5.7894138629,0.19159958830000001,0.30172052700000002,0.2185580087,1.3805054720000001,0.96592643320000005,-0.200874624,1.8581054974,-0.108107222,null,-1.7548761999999999E-2,-0.11375966999999999,-0.101587813,-0.155324781,7.1784762200000005E-2,0.1075958472,0.1423920437,-7.1867965000000006E-2,-9.1844487000000002E-2,-0.13165078099999999,0.2142724627,0.240505474,-0.14550802400000001,0.48524791849999999,-5.4061527999999998E-2,-0.14093104400000001,-0.20865151900000001,-0.14039014,null,4.0097774999999997E-3,4.0097774999999997E-3,2.0199643400000002E-2,2.78857182E-2,0,1.54807864E-2,-7.0393687999999996E-2,0.13834493589999999,0.56754846999999997,-0.448550693,-0.29604677400000001,null,null,0.33057635759999998,null,6.8886242599999994E-2,1.12138537E-2,null,null,null,null,-0.23634955799999999,-0.15715696900000001,0.19835836539999999,null,-1.6950812999999999E-2,-79.971000000000004,10.988,44.075000000000003,91.707999999999998,43.591999999999999,25.225000000000001,86.736999999999995,107.901,64.513999999999996,58.005000000000003,7.9809999999999999,98.757999999999996,111.565,0,0,0,388.33499999999998,4.2,-0.52100000000000002,0,0,0,0,0,0,1.58,2.7530000000000001,4.6059999999999999,20.369,5.2489999999999997,33.140999999999998,0,0,0,0,0,5.2789999999999999,543.97,-9.5459999999999994,-79.152000000000001,6.1,6.1,-32.603999999999999,-74.486000000000004,-228.76599999999999,null,-0.747935401,-1.146997228,0.90909090910000001,0.90909090910000001,0.91666666669999997,0.90909090910000001,0.74242424240000005,0.74242424240000005,0.91666666669999997,0.95454545449999995,0.55384615380000002,0.55384615380000002,0.875,0.86363636359999996,0.72727272730000003,0.72727272730000003,0.625,0.68181818179999998,0.83333333330000003,0.83333333330000003,0.66666666669999997,0.63636363640000004,0.37878787879999998,0.37878787879999998,0.54166666669999997,0.5,0.84848484850000006,0.84848484850000006,0.79166666669999997,0.81818181820000002,0.51666666670000005,0.51666666670000005,0.70833333330000003,0.68181818179999998,null,null,null,null,0.34375,0.34375,0.375,0.36363636360000001,0.35483870969999998,0.35483870969999998,0.41666666670000002,0.40909090910000001,0.39285714290000001,0.39285714290000001,0.39130434780000001,0.38095238100000001,0.34090909089999999,0.34090909089999999,0.4,0.3846153846,0.43939393939999999,0.43939393939999999,0.41666666670000002,0.4545454545,0.51515151520000002,0.51515151520000002,0.45833333329999998,0.5,0.32307692310000002,0.32307692310000002,0.25,0.27272727270000002,0.3650793651,0.3650793651,0.45833333329999998,0.4545454545,0.33333333329999998,0.33333333329999998,0.3043478261,0.33333333329999998,0.3111111111,0.3111111111,0.33333333329999998,0.3076923077,0.3484848485,0.3484848485,0.25,0.27272727270000002,0.39393939389999999,0.39393939389999999,0.25,0.27272727270000002,0.50769230769999996,0.50769230769999996,0.66666666669999997,0.63636363640000004,0.92063492059999996,0.92063492059999996,1,1,0.63157894739999998,0.63157894739999998,0.65217391300000005,0.61904761900000005,0.4,0.4,0.4,0.3846153846,0.33333333329999998,0.33333333329999998,0.45833333329999998,0.40909090910000001,0.40909090910000001,0.40909090910000001,0.5,0.4545454545,null,null,null,null,0.77272727269999997,0.77272727269999997,0.83333333330000003,0.81818181820000002,0.68181818179999998,0.68181818179999998,0.79166666669999997,0.77272727269999997,0.16923076919999999,0.16923076919999999,0.16666666669999999,0.18181818180000001,0.31818181820000002,0.31818181820000002,0.45833333329999998,0.5,0.90909090910000001,0.90909090910000001,0.875,0.86363636359999996,0.66666666669999997,0.66666666669999997,0.5,0.57142857140000003,0.48484848479999998,0.48484848479999998,0.66666666669999997,0.63636363640000004,0.39393939389999999,0.39393939389999999,0.25,0.27272727270000002,0.53030303030000003,0.53030303030000003,0.66666666669999997,0.72727272730000003,0.2380952381,0.2380952381,0.45833333329999998,0.4545454545,0.36842105260000002,0.36842105260000002,0.47826086960000003,0.42857142860000003,null,null,null,null,null,null,null,null,0.67924528299999998,0.67924528299999998,0.65,0.66666666669999997,null,null,null,null,0.921875,0.921875,0.875,0.90909090910000001,0.3076923077,0.3076923077,0.29166666670000002,0.27272727270000002,0.4545454545,0.4545454545,0.375,0.42857142860000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3653846154,0.3653846154,0.3043478261,0.28571428570000001,0.50909090909999999,0.50909090909999999,0.33333333329999998,0.3,0.67692307689999998,0.67692307689999998,0.83333333330000003,0.81818181820000002,null,null,null,null,0.33846153849999999,0.33846153849999999,0.375,0.40909090910000001,0.203125,0.203125,0.29166666670000002,0.27272727270000002,0.62121212120000002,0.92424242420000002,0.57575757579999998,0.803030303,0.803030303,0.77272727269999997,0.78787878789999999,0.62121212120000002,0.92424242420000002,0.57575757579999998,0.803030303,0.803030303,0.77272727269999997,0.78787878789999999,0.66666666669999997,0.91666666669999997,0.625,0.83333333330000003,0.83333333330000003,0.83333333330000003,0.875,0.68181818179999998,0.90909090910000001,0.63636363640000004,0.86363636359999996,0.86363636359999996,0.86363636359999996,0.90909090910000001,9.1609999999999996,-92.894999999999996,67.135999999999996,-62.816000000000003,-96.570999999999998,-82.921000000000006,-60.1,-11.827999999999999,352.30700000000002,-63.505000000000003,-116.581,198.86,99.427999999999997,242.608,-15.563000000000001,186.79900000000001,294.87299999999999,-0.40214723899999999,9.2137023799999995E-2,-0.38290163599999999,null,-0.33627589000000002,-0.32750031400000001,5.5254953199999998E-2,0.44328559360000003,0.37800896919999999,null,0.13503819610000001,0.29415036300000003,0.54259780749999997,0.64885143020000002,0.2390893952,null,0.52868591369999995,0.37834932329999998,0,0,0,null,2.2484060399999999E-2,-1.7668619999999999E-3,0,0,0,null,0,0,7.9452880999999996E-3,2.76883775E-2,1.8985359100000002E-2,null,2.80997222E-2,0.1123907581,0,0,0,null,0,1.79026225E-2,-0.41698179600000002,-0.60445749699999995,-4.8753545000000002E-2,null,-0.339964347,-0.39536003600000003,202103,-0.25681999999999999,-0.28372000000000003,4.7480000000000001E-2,0.02,0.42120000000000002,null,null,null,null,null,null,null,null,202106,5,3,2,-0.18,-0.186,8.0000000000000002E-3,-0.18,-0.2,0.8,202103,125.589,142.37143,3.6232199999999999,-16.78,-4.6311999999999998,202106,6,1,5,145.19999999999999,145.96666999999999,2.90842,151,143,0,-0.7,-0.20799999999999999,590.34693000000004,711.35283000000004,-0.150944734,1,null,"BEAT",0,0,0,0,0,1,1.1810107108000001,1.5047189643000001,0.98582429380000003,0.55144930700000006,1.0543573782,1.3548667939000001,0.93557108590000004,-0.17612740399999999,-3.3106305969999998,2,5,null,0.6767485822,0.92949907239999996,0.2875481386,7.8125E-2,0.73567839199999996,0.89032258060000002,0.36481241910000001,0.1323648103,0.21690590109999999,0.26393065199999999,-29.086976709999998,-0.65411344999999999,0.4043863305,0.4801561258,2.3078273510999998,6.3999726500000007E-2,13.327682230000001,-4.2569882400000001,0.80623409779999999,0.96997105240000003,7.1803068427000003,-9.1857142859999996,0.66746655229999996,-30.91346154,0.55392600319999996,0.11008204269999999,0.1379629698,6.6740775599999996E-2,0.18333737520000001,0.212707852,6.5401034199999999E-2,5.3452553E-2,1.03282363E-2,0.14603641219999999,0.11966975370000001,null,null,null,null,null,0.17554037119999999,8.8876572200000004E-2,2.6229727500000001E-2,2.5554986799999999E-2,7.3264756400000006E-2,-2.4078747520000001,-3.0086354999999999E-2,-3.3293163000000001E-2,-3.3648497999999999E-2,-2.5281610000000001E-3,3.1061302179000001,1.4194046399,0.68599775220000003,0.78776465179999999,0.73640994449999997,0.1193266127,4.2740244699999999E-2,3.2235826000000002E-3,6.7112335800000006E-2,6.3636440099999997E-2,3.8174428303000001,1.0789051713,0.36407259479999998,0.44768629339999999,0.55236433760000003,1.8245370910000001,0.79959220480000004,0.3121135619,0.45955891910000002,0.53176711809999999,null,null,null,null,null,1.06539192E-2,4.5794173999999998E-3,9.5968023999999999E-3,3.4748753999999998E-3,1.65079957E-2,1.06539192E-2,4.5794173999999998E-3,9.5968023999999999E-3,3.4748753999999998E-3,1.65079957E-2,0.38095238100000001,0.38095238100000001,0.54166666669999997,0.59090909089999999,0.52459016390000002,0.52459016390000002,0.66666666669999997,0.68181818179999998,0.39285714290000001,0.39285714290000001,0.59090909089999999,0.6,0.63265306119999998,0.63265306119999998,0.94117647059999998,0.93333333330000001,0.5,0.5,0.66666666669999997,0.7692307692,0.69841269839999998,0.69841269839999998,0.75,0.77272727269999997,0.83606557380000002,0.83606557380000002,0.95833333330000003,0.95454545449999995,0.73214285710000004,0.73214285710000004,0.81818181820000002,0.8,0.93877551020000005,0.93877551020000005,0.94117647059999998,0.93333333330000001,0.95652173910000005,0.95652173910000005,0.86666666670000003,0.8461538462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57142857140000003,0.57142857140000003,0.39130434780000001,0.42857142860000003,0.41935483870000001,0.41935483870000001,0.375,0.40909090910000001,0.28571428570000001,0.28571428570000001,0.34782608700000001,0.38095238100000001,0.46938775510000003,0.46938775510000003,0.47058823529999999,0.53333333329999999,0.54347826089999995,0.54347826089999995,0.46666666670000001,0.5384615385,0.1875,0.1875,0.33333333329999998,0.27272727270000002,0.5,0.5,0.58333333330000003,0.54545454550000005,0.5,0.5,0.56521739130000004,0.52380952380000001,0.56000000000000005,0.56000000000000005,0.82352941180000006,0.8,0.73333333329999995,0.73333333329999995,0.86666666670000003,0.8461538462,0.6875,0.6875,0.54166666669999997,0.59090909089999999,0.60317460320000005,0.60317460320000005,0.625,0.68181818179999998,0.44827586209999998,0.44827586209999998,0.52173913039999997,0.57142857140000003,0.42,0.42,0.41176470590000003,0.46666666670000001,0.33333333329999998,0.33333333329999998,0.2666666667,0.3076923077,0.82539682540000003,0.82539682540000003,0.73913043479999996,0.71428571429999999,0.8064516129,0.8064516129,0.875,0.86363636359999996,0.67272727269999999,0.67272727269999999,0.72727272730000003,0.7,0.87755102039999999,0.87755102039999999,0.88235294119999996,0.86666666670000003,0.82608695649999997,0.82608695649999997,0.73333333329999995,0.6923076923,0.609375,0.609375,0.41666666670000002,0.4545454545,0.51612903229999996,0.51612903229999996,0.41666666670000002,0.4545454545,0.22413793100000001,0.22413793100000001,0.2173913043,0.2380952381,0.32,0.32,0.41176470590000003,0.46666666670000001,0.28888888889999997,0.28888888889999997,0.33333333329999998,0.3846153846,0.71428571429999999,0.71428571429999999,0.56521739130000004,0.52380952380000001,0.62903225809999996,0.62903225809999996,0.5,0.4545454545,0.35714285709999999,0.35714285709999999,0.1739130435,0.1904761905,0.59183673469999998,0.59183673469999998,0.52941176469999995,0.46666666670000001,0.58695652170000001,0.58695652170000001,0.46666666670000001,0.4615384615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.640625,0.640625,0.5,0.54545454550000005,0.72580645160000001,0.72580645160000001,0.70833333330000003,0.72727272730000003,0.8771929825,0.8771929825,0.95454545449999995,0.95,0.84,0.84,1,1,0.88888888889999995,0.88888888889999995,0.86666666670000003,0.9230769231,0.57575757579999998,0.57575757579999998,0.5,0.54545454550000005,0.65151515149999994,0.65151515149999994,0.625,0.63636363640000004,0.803030303,0.803030303,0.91666666669999997,0.95454545449999995,0.77272727269999997,0.77272727269999997,0.875,0.90909090910000001,0.81818181820000002,0.81818181820000002,0.875,0.90909090910000001]
["2021-05-31",178973,"TITN","TITAN MACHINERY INC","Titan Machinery Inc. owns and operates a network of full-service agricultural and construction equipment stores in the United States and Europe. It operates through three segments: Agriculture, Construction, and International.",691.92603999999994,922.34104000000002,20,2010,201070,20107010,12,0.99239806500000005,1.7512670216999999,0.74182788529999999,7.1476052130000003,5.5098398186999997,5.0325415271000002,3.6918589695000001,0.16578141199999999,0.25002094149999998,0.1225859574,2.0395561351999998,1.5300435942999999,2.7974088099999999E-2,0.53659058709999996,5.2133020500000002E-2,0,4.5555553999999998E-2,4.8229602999999999E-3,1.46296043E-2,1.52682752E-2,3.4646883699999999E-2,3.4876560399999999E-2,0.20199727610000001,-1.1679706E-2,2.1490710999999998E-3,1.0488797399999999E-2,0.20251583379999999,0.19800922939999999,1.37157726E-2,3.0252194000000001E-3,1.9575592400000001E-2,4.1417944300000002E-2,-1.619447E-3,-5.2263850000000001E-3,null,0,0,1.4235180599999999E-2,2.9033449900000001E-2,9.8131875000000007E-3,0,2.3726723500000001E-2,0.11415960009999999,0.44716484439999998,8.1254487E-2,0.17314608070000001,0.38722855299999998,null,0.1080195301,null,0.3494322674,0,1.5589326000000001E-3,null,0.2424103524,null,0.12576323040000001,0.6844400531,0.10835077680000001,7.8997210167,6.9701983600000003E-2,29.350999999999999,20.088999999999999,25.015999999999998,11.951000000000001,26.114999999999998,12.425000000000001,8.4109999999999996,152.90700000000001,-24.061,34.654000000000003,69.697000000000003,128.572,223.47300000000001,6.79,13.887,15.298999999999999,3.6520000000000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1411.222,64.289000000000001,19.356000000000002,0,0,-6.0259999999999998,27.087,208.28399999999999,null,-0.23074861199999999,0.72810601580000001,0.91860465120000001,0.92929292929999996,0.92857142859999997,0.92857142859999997,0.86206896550000001,0.92929292929999996,0.71428571429999999,0.71428571429999999,0.77192982460000004,0.82653061220000001,0.5,0.5,0.71839080460000004,0.75757575759999995,0.78571428570000001,0.78571428570000001,0.7790697674,0.78787878789999999,0.78571428570000001,0.78571428570000001,0.67816091950000001,0.66666666669999997,0.64285714289999996,0.64285714289999996,0.5459770115,0.57575757579999998,0.71428571429999999,0.71428571429999999,0.67073170729999998,0.65591397849999999,0.58333333330000003,0.58333333330000003,0.58823529409999997,0.55555555560000003,1,1,0.4082840237,0.48958333329999998,0.35714285709999999,0.35714285709999999,0.61635220130000001,0.62921348310000003,0.7692307692,0.7692307692,0.66901408449999999,0.68292682930000004,0.66666666669999997,0.66666666669999997,0.70992366409999996,0.73684210530000005,0.75,0.75,0.30813953490000001,0.35051546389999999,0.28571428570000001,0.28571428570000001,0.32558139530000002,0.3608247423,0.28571428570000001,0.28571428570000001,0.39766081869999997,0.44897959180000002,0.14285714290000001,0.14285714290000001,0.35582822089999999,0.38043478260000002,0.3076923077,0.3076923077,0.50694444439999997,0.58333333330000003,0.5,0.5,0.59398496239999998,0.66666666669999997,0.58333333330000003,0.58333333330000003,0.39884393060000001,0.40816326530000002,0.14285714290000001,0.14285714290000001,0.387283237,0.3979591837,0.14285714290000001,0.14285714290000001,0.61403508770000004,0.59183673469999998,0.5,0.5,0.57055214720000003,0.57608695649999997,0.6153846154,0.6153846154,0.72916666669999997,0.72619047619999999,0.75,0.75,0.75939849619999999,0.78205128209999997,0.75,0.75,0.51445086709999999,0.46938775510000003,0.35714285709999999,0.35714285709999999,0.46820809250000001,0.42857142860000003,0.28571428570000001,0.28571428570000001,null,null,null,null,0.53448275860000005,0.57575757579999998,0.35714285709999999,0.35714285709999999,0.47701149430000001,0.49494949490000001,0.35714285709999999,0.35714285709999999,0.41520467840000003,0.36734693880000002,0.57142857140000003,0.57142857140000003,0.64942528740000005,0.64646464650000002,0.64285714289999996,0.64285714289999996,0.82658959539999999,0.85858585860000003,0.64285714289999996,0.64285714289999996,0.18666666670000001,0.1525423729,1,1,0.68965517239999996,0.67676767680000005,0.64285714289999996,0.64285714289999996,0.49425287359999998,0.49494949490000001,0.78571428570000001,0.78571428570000001,0.56896551719999999,0.63636363640000004,0.28571428570000001,0.28571428570000001,0.76219512199999995,0.75,0.8461538462,0.8461538462,0.69863013699999998,0.70238095239999998,0.75,0.75,0.83333333330000003,0.8125,0.77777777780000001,0.77777777780000001,null,null,null,null,0.28368794330000002,0.22222222220000001,0.33333333329999998,0.33333333329999998,null,null,null,null,0.70481927710000003,0.72340425529999997,0.66666666669999997,0.66666666669999997,0.80701754390000002,0.83673469389999999,0.57142857140000003,0.57142857140000003,0.19178082190000001,0.15517241379999999,1,1,0.2380952381,0.25,0.2,0.2,null,null,null,null,0.82417582420000002,0.79245283020000001,0.7,0.7,null,null,null,null,0.6956521739,0.72941176470000002,0.9,0.9,0.746031746,0.76056338030000004,0.9,0.9,0.83040935670000005,0.86734693880000002,0.78571428570000001,0.78571428570000001,0.88235294119999996,0.93877551020000005,0.88888888889999995,0.88888888889999995,0.56804733730000001,0.63541666669999997,0.57142857140000003,0.57142857140000003,0.86250000000000004,0.87777777779999999,0.9,0.9,0.94827586210000003,0.99425287360000003,0.52298850569999999,0.91379310339999997,0.82183908049999999,0.79310344830000001,0.77586206899999999,0.92929292929999996,1,0.59595959600000004,0.92929292929999996,0.80808080810000005,0.74747474749999998,0.71717171719999995,0.92857142859999997,1,0.5,0.92857142859999997,0.78571428570000001,0.78571428570000001,0.78571428570000001,0.92857142859999997,1,0.5,0.92857142859999997,0.78571428570000001,0.78571428570000001,0.78571428570000001,12.943,-50.417000000000002,-28.184999999999999,-35.777999999999999,-64.06,-220.392,181.64,1.794,-14.975,-257.553,-215.58,143.64500000000001,-11.988,97.022000000000006,123.997,176.77500000000001,295.94400000000002,0.20433011940000001,null,-0.51964502899999998,-0.22730388600000001,-0.202392872,-0.216459871,0.1398517178,null,0.12317824820000001,0.21060993410000001,7.0287088100000006E-2,2.84209175E-2,1.0644784016,null,0.35717672280000001,0.56208617949999995,0.72732003960000002,0.75511921169999996,4.7269309799999999E-2,null,0.1576858857,2.9452325500000001E-2,0,0,0,null,0,0,0,0,0,null,0,0,0,0,0,null,0,0,0,0,-1.5342824319999999,null,1.8490651600000001E-2,-0.120769051,-1.456953755,-0.72844862499999996,202104,0.46,0.14000000000000001,1.414E-2,0.32,22.630800000000001,1,null,null,25,25,0,25,25,202107,4,3,0,0.435,0.4425,7.886E-2,0.56000000000000005,0.34,1,202104,372.70600000000002,334.86667,6.1244500000000004,37.840000000000003,6.1784999999999997,202107,4,3,0,372.1,372.72500000000002,13.166130000000001,390.7,356,1,1.85,2.16,1635.825,1755.0250000000001,-0.15752407099999999,1,0,"BEAT",0,0,0,0,0,0,0.87825069960000002,1.0578211047999999,0.9557954997,1.081254487,1.1091601726,0.90457819319999999,0.84030542770000005,-0.18833301299999999,-3.306883499,2,5,null,0.21550094519999999,0.75046382190000005,0.1925545571,0.70496323530000005,0.79698492460000003,0.21397849460000001,0.2082794308,0.1202582728,0.22009569379999999,0.21510853760000001,11.357392791000001,24.820288283,1.2939565988999999,0.34042942920000002,2.7770670998,-3.1701175999999998E-2,14.681869389999999,19.559802192999999,0.79082804019999997,0.2091051058,285.77792670000002,16.583783784000001,0.42298292300000001,14.203703704,0.39425423570000001,7.3170489999999999E-4,3.6943967699999997E-2,7.9648327699999993E-2,0.1162305866,0.16952629520000001,-1.8435132E-2,2.7470362799999998E-2,5.79389794E-2,0.1059880634,0.1633771617,-1.724432022,2.8446888852000001,null,null,null,7.3845351200000006E-2,8.1243395699999998E-2,5.3698643099999999E-2,4.0270743400000003E-2,5.1419619899999998E-2,5.9667103499999999E-2,3.2792713899999999E-2,-1.7630204999999999E-2,-3.8536529999999999E-2,-0.16437998700000001,1.4757655044,0.90262335250000003,0.80498932059999995,0.8729194106,1.4643579315999999,-3.3421608999999998E-2,5.2276601200000002E-2,0.1006030409,0.19016049730000001,0.27737029829999998,5.5812924195000004,3.3958440740000002,3.0086599347999998,3.2969810559999999,5.9338303313000003,1.8129302496999999,1.9030182308000001,1.7363619779999999,1.7941689950999999,1.6977299357,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0.26829268290000002,0.33695652170000001,0.2307692308,0.2307692308,0.50641025640000004,0.61363636359999996,0.58333333330000003,0.58333333330000003,0.71232876710000004,0.77380952380000001,0.66666666669999997,0.66666666669999997,0.77142857139999998,0.8125,0.66666666669999997,0.66666666669999997,0.88888888889999995,0.8846153846,0.66666666669999997,0.66666666669999997,0.32926829270000002,0.36956521739999998,0.3076923077,0.3076923077,0.66666666669999997,0.73863636359999996,0.83333333330000003,0.83333333330000003,0.78767123289999996,0.83333333330000003,1,1,0.86428571430000001,0.88749999999999996,1,1,0.95555555560000005,0.9615384615,0.91666666669999997,0.91666666669999997,9.5238095199999998E-2,8.3333333300000006E-2,0.22222222220000001,0.22222222220000001,0.91111111109999998,0.94339622639999998,1,1,null,null,null,null,null,null,null,null,null,null,null,null,0.34375,0.37362637360000001,0.2307692308,0.2307692308,0.45098039220000002,0.51162790700000005,0.5,0.5,0.36111111109999999,0.4096385542,0.5,0.5,0.3071428571,0.32500000000000001,0.33333333329999998,0.33333333329999998,0.25373134330000002,0.24358974359999999,8.3333333300000006E-2,8.3333333300000006E-2,0.68862275449999999,0.70212765960000001,0.6153846154,0.6153846154,0.54430379750000002,0.53932584269999995,0.58333333330000003,0.58333333330000003,0.35616438360000002,0.37647058820000001,0.16666666669999999,0.16666666669999999,0.35211267610000002,0.30487804880000002,0.16666666669999999,0.16666666669999999,0.2262773723,0.17499999999999999,0.16666666669999999,0.16666666669999999,0.63095238099999995,0.70526315790000005,0.6923076923,0.6923076923,0.5597484277,0.56666666669999999,0.66666666669999997,0.66666666669999997,0.65986394559999995,0.69767441860000001,0.75,0.75,0.66197183100000001,0.65853658540000004,0.66666666669999997,0.66666666669999997,0.80575539569999999,0.875,0.83333333330000003,0.83333333330000003,0.35185185190000001,0.36956521739999998,0.3076923077,0.3076923077,0.75324675320000001,0.80459770109999995,1,1,0.89041095889999999,0.91764705879999997,1,1,0.93617021280000001,0.95061728400000001,1,1,0.95588235290000001,0.96250000000000002,1,1,0.78443113769999995,0.80851063830000003,0.6923076923,0.6923076923,0.77848101270000003,0.77528089889999996,0.75,0.75,0.83561643839999999,0.84705882349999995,0.83333333330000003,0.83333333330000003,0.83802816899999999,0.89024390239999995,0.83333333330000003,0.83333333330000003,0.9343065693,0.9375,0.91666666669999997,0.91666666669999997,0.59876543209999999,0.58695652170000001,0.6923076923,0.6923076923,0.64935064939999998,0.65517241380000002,0.75,0.75,0.69178082190000001,0.68235294120000001,0.83333333330000003,0.83333333330000003,0.70212765960000001,0.71604938269999996,0.83333333330000003,0.83333333330000003,0.58823529409999997,0.55000000000000004,0.66666666669999997,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56287425150000003,0.61702127659999995,0.3846153846,0.3846153846,0.51898734179999995,0.53932584269999995,0.41666666670000002,0.41666666670000002,0.67808219179999996,0.68235294120000001,0.83333333330000003,0.83333333330000003,0.64084507040000005,0.64634146339999998,0.58333333330000003,0.58333333330000003,0.63503649640000004,0.625,0.58333333330000003,0.58333333330000003,0.48275862069999997,0.51515151520000002,0.42857142860000003,0.42857142860000003,0.4885057471,0.47474747470000001,0.5,0.5,0.59770114939999996,0.5656565657,0.78571428570000001,0.78571428570000001,0.57471264369999997,0.53535353539999997,0.64285714289999996,0.64285714289999996,0.591954023,0.58585858589999995,0.57142857140000003,0.57142857140000003]
["2021-05-31",29755,"BZH","BEAZER HOMES USA INC","Beazer Homes USA, Inc. operates as a homebuilder in the United States. It designs, constructs, and sells single-family and multi-family homes under the Beazer Homes, Gatherings, and Choice Plans names.",744.99108999999999,1508.9000900000001,25,2520,252010,25201030,13,0.99170698000000002,2.1572840148000001,0.83169129720000001,10.012874449,10.418846264000001,8.4547458606999992,7.1191575399999998,0.2475107547,0.51698202189999998,0.17520315810000001,2.9507574379000001,1.4568810848,0.1027878065,0.85070413389999999,0.12082673920000001,null,5.7658960099999997E-2,1.9871667799999999E-2,1.3395415900000001E-2,1.4436278699999999E-2,2.65464563E-2,3.0634714399999999E-2,0.17235093849999999,2.0373369400000001E-2,6.7774545999999998E-3,6.7305728E-3,0.14565282939999999,0.1521132577,3.4834380200000001E-2,2.2167549000000002E-2,7.4320323300000005E-2,-0.16971987399999999,6.5386435999999996E-3,3.1907995699999997E-2,null,3.5503779999999999E-3,3.5503779999999999E-3,5.3123158E-3,1.5675355299999999E-2,0,null,3.7252909299999998E-2,0.50161002600000004,1.5270034975,1.2263452399999999E-2,0.1106750281,1.7837719936,null,4.6657166100000001E-2,null,0.18431715570000001,null,7.4750466999999998E-3,null,null,null,null,null,0.16989084230000001,4.8771024864000001,8.4002248299999999E-2,null,11.678000000000001,15.326000000000001,20.335999999999999,14.955,11.879,14.503,373.46899999999999,135.43,43.103000000000002,36.831000000000003,138.96899999999999,47.478999999999999,0,0,61.341000000000001,0,0,0,0,0,0,0,0,0,2.645,16.690999999999999,25.89,0,0,0,null,3.5999999999999997E-2,0.27800000000000002,0,0,0,2198.288,126.751,76.575999999999993,null,0,-3.2770000000000001,39.143000000000001,219.05199999999999,null,-0.21912403899999999,0.44679709620000002,0.94308943089999997,0.9230769231,0.94444444439999997,0.8,0.94308943089999997,0.94871794870000004,0.94444444439999997,0.8,0.87804878050000001,0.94871794870000004,0.94444444439999997,1,0.85365853660000002,0.9230769231,0.94444444439999997,0.8,0.78861788619999995,0.8461538462,0.88888888889999995,0.8,0.91056910570000005,0.89743589739999996,0.94444444439999997,1,0.87804878050000001,0.9230769231,0.88888888889999995,0.8,0.76724137930000003,0.71052631580000003,0.72222222219999999,0.6,null,null,null,null,0.47967479670000002,0.3076923077,0.5,0.6,0.61261261259999999,0.52941176469999995,0.53333333329999999,0.66666666669999997,0.63157894739999998,0.54838709679999997,0.6153846154,0.66666666669999997,0.6705882353,0.58620689660000003,0.66666666669999997,0.66666666669999997,0.33333333329999998,0.28205128210000002,0.5,0.8,0.34146341460000001,0.3076923077,0.55555555560000003,0.8,0.2195121951,0.1025641026,0.16666666669999999,0.6,0.63716814160000002,0.52777777780000001,0.47058823529999999,0.5,0.61052631580000005,0.48387096769999999,0.6153846154,0.66666666669999997,0.65517241380000002,0.55172413789999997,0.66666666669999997,0.66666666669999997,0.13008130079999999,0.1025641026,0.22222222220000001,0.8,0.14634146340000001,0.1538461538,0.22222222220000001,0.8,0.71544715449999996,0.6153846154,0.55555555560000003,0.6,0.61946902650000002,0.58333333330000003,0.47058823529999999,0.75,0.78947368419999997,0.77419354839999999,0.7692307692,0.66666666669999997,0.16091954019999999,0.1034482759,8.3333333300000006E-2,0.33333333329999998,0.59349593499999997,0.51282051279999996,0.61111111110000005,0.8,0.75609756100000003,0.66666666669999997,0.83333333330000003,0.8,null,null,null,null,0.80487804880000002,0.66666666669999997,0.72222222219999999,0.8,0.70731707320000003,0.48717948719999998,0.5,0.8,0.1056910569,0.2307692308,0.38888888890000001,0.6,0.35772357719999998,0.56410256410000004,0.66666666669999997,0.8,0.83739837399999995,0.79487179490000004,0.77777777780000001,0.8,null,null,null,null,0.73170731710000003,0.6153846154,0.61111111110000005,0.6,0.90243902440000001,0.9230769231,0.94444444439999997,0.8,0.87804878050000001,0.9230769231,0.94444444439999997,0.8,0.62831858409999997,0.58333333330000003,0.47058823529999999,0.5,0.69473684209999997,0.67741935480000004,0.7692307692,1,0.8,0.80952380950000002,0.85714285710000004,1,null,null,null,null,7.6086956499999997E-2,6.6666666700000002E-2,8.3333333300000006E-2,0.33333333329999998,null,null,null,null,0.6636363636,0.85294117650000001,0.93333333330000001,0.75,0.30894308939999998,0.1538461538,0.16666666669999999,0.6,null,null,null,null,0.29787234039999999,0.34375,0.57142857140000003,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90243902440000001,0.94871794870000004,0.94444444439999997,1,0.9230769231,1,1,1,0.66666666669999997,0.51282051279999996,0.61111111110000005,0.8,null,null,null,null,0.99186991869999996,0.9756097561,0.59349593499999997,0.85365853660000002,0.84552845529999998,0.81300813009999995,0.81300813009999995,1,1,0.6923076923,0.7692307692,0.8461538462,0.8461538462,0.8461538462,1,1,0.77777777780000001,0.77777777780000001,0.83333333330000003,0.83333333330000003,0.88888888889999995,1,1,1,1,1,1,1,null,null,null,null,null,-308.33499999999998,144.179,-23.696999999999999,-8.9049999999999994,-125.24299999999999,-75.566999999999993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.82740000000000002,0.56499999999999995,4.4999999999999998E-2,0.26,5.7778,1,0,0,12,12,0,12,12,202106,2,2,0,0.9,0.9,0,0.9,0.9,1,202103,549.88900000000001,559.70000000000005,0.9,-9.81,-10.9,202106,2,2,0,608.9,608.9,3.7,612.6,605.20000000000005,1,3,3.38,2191.65,2318.65,-0.138345999,1,null,"BEAT",0,0,0,0,0,1,0.8739391769,0.88179136400000002,null,1.0122634524,0.92071108899999998,1.0043935577000001,null,-0.15011449399999999,null,null,5,null,0.21077504729999999,0.2254174397,null,0.58088235290000001,0.4100502513,0.452688172,null,0.1678773204,null,0.22954404940000001,12.627727348000001,7.6799459823999996,0.69029672730000002,0.1925007886,1.4163648628000001,6.07846415E-2,-20.204828509999999,-5.8248473330000001,0.85867613050000002,0.22158670220000001,4.0710626127999996,7.9366666666999999,0.33992247390000002,7.0443786982000001,0.32130381470000002,6.9419834400000005E-2,3.0169310299999998E-2,2.6164641299999999E-2,8.1242288300000007E-2,3.4581492599999999E-2,6.2362547300000001E-2,2.0498239000000001E-2,1.8608695500000001E-2,7.4844608899999998E-2,2.6489862999999999E-2,4.9232950414000003,null,null,null,0.12950042549999999,5.7065730600000003E-2,-4.0491765999999998E-2,5.2722869499999998E-2,3.5665546800000003E-2,5.5067057799999999E-2,9.0303739399999999E-2,-6.7353012000000004E-2,-0.15390832500000001,-8.6402170000000004E-3,1.4113596450999999,1.797283403,1.8186653594,1.1165521951999999,1.5590068638000001,2.4388752915,9.4178865700000003E-2,2.8849162099999999E-2,2.21650535E-2,8.7396060400000003E-2,3.3748920100000003E-2,7.1291499734999997,7.2270053236000003,3.8978003980999998,4.5370104752999998,6.8996836458999997,1.5101831116,1.4073971010999999,1.1911126988,1.1677001407000001,1.2740315070999999,null,null,null,null,null,5.4675322800000002E-2,8.8025990700000001E-2,0,0,0,5.4675322800000002E-2,8.8025990700000001E-2,0,0,0,0.69026548669999999,0.75,0.70588235290000001,0.5,0.37864077670000001,0.36363636360000001,0.5,0.75,0.30526315790000003,0.29032258059999999,0.3846153846,0.66666666669999997,0.58426966290000004,0.56666666669999999,0.66666666669999997,1,0.26436781609999999,0.13793103449999999,0.16666666669999999,0.66666666669999997,0.84955752210000002,0.83333333330000003,0.82352941180000006,0.5,0.54368932039999995,0.42424242420000002,0.64285714289999996,0.75,0.51578947369999995,0.38709677419999999,0.6153846154,0.66666666669999997,0.83146067420000003,0.73333333329999995,0.91666666669999997,1,0.56321839080000002,0.27586206899999999,0.33333333329999998,0.66666666669999997,0.9,0.90476190479999996,0.71428571429999999,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,0.36619718309999999,0.2,0.33333333329999998,1,0.35135135140000001,0.3235294118,0.53333333329999999,0.66666666669999997,0.1274509804,6.0606060599999997E-2,0.14285714290000001,0.5,0.26041666670000002,0.1935483871,0.3076923077,0.66666666669999997,0.1477272727,0.1,0.16666666669999999,0.66666666669999997,0.18823529410000001,0.17241379309999999,0.33333333329999998,1,0.7876106195,0.75,0.88235294119999996,0.75,0.26213592229999999,0.21212121210000001,0.35714285709999999,0.75,0.15625,0.22580645160000001,0.2307692308,0.66666666669999997,0.2666666667,0.16666666669999999,0.16666666669999999,0.66666666669999997,0.98850574710000005,1,1,1,0.73451327430000002,0.72222222219999999,0.64705882349999999,0.75,0.8269230769,0.81818181820000002,0.78571428570000001,0.75,0.84536082469999996,0.8064516129,0.6923076923,0.66666666669999997,0.87777777779999999,0.83333333330000003,0.91666666669999997,1,0.97727272730000003,0.96666666670000001,0.91666666669999997,1,0.89380530970000005,0.86111111110000005,0.76470588240000004,0.5,0.56310679610000003,0.4545454545,0.64285714289999996,0.75,0.47916666670000002,0.32258064520000002,0.4615384615,0.66666666669999997,0.78888888889999997,0.76666666670000005,0.91666666669999997,1,0.51724137930000003,0.27586206899999999,0.25,0.66666666669999997,0.74336283189999997,0.86111111110000005,0.88235294119999996,0.75,0.84466019420000005,0.90909090910000001,0.85714285710000004,0.75,0.88541666669999997,0.93548387099999997,0.9230769231,1,0.88888888889999995,0.83333333330000003,0.83333333330000003,0.66666666669999997,0.908045977,0.93103448280000001,0.83333333330000003,0.66666666669999997,0.52212389380000002,0.44444444440000003,0.41176470590000003,0.75,0.43689320390000003,0.39393939389999999,0.35714285709999999,0.5,0.44791666670000002,0.45161290320000003,0.1538461538,0.66666666669999997,0.4222222222,0.5,0.5,0.66666666669999997,0.44827586209999998,0.55172413789999997,0.41666666670000002,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85840707959999996,0.88888888889999995,0.82352941180000006,1,0.91262135919999998,0.93939393940000004,0.92857142859999997,0.75,0.54166666669999997,0.54838709679999997,0.6153846154,0.66666666669999997,0.57777777779999995,0.46666666670000001,0.66666666669999997,1,0.52873563219999997,0.48275862069999997,0.66666666669999997,0.66666666669999997,0.81300813009999995,0.7692307692,0.72222222219999999,1,0.87804878050000001,0.9230769231,0.88888888889999995,0.8,0.52845528460000002,0.4615384615,0.5,0.8,0.56910569109999998,0.43589743590000002,0.61111111110000005,1,0.56097560980000005,0.4615384615,0.61111111110000005,0.8]
["2021-05-31",187961,"LPI","LAREDO PETROLEUM INC","Laredo Petroleum, Inc., an independent energy company, engages in the acquisition, exploration, and development of oil and natural gas properties in the Permian Basin of West Texas, the United States. It engages in the sale of oil, natural gas liquids, and natural gas.",724.46400000000006,1843.298,10,1010,101020,10102020,14,0.99101589499999998,5.1241335492999998,4.0422885572,34.636166347,25.10385943,19.799711319,13.449176425999999,2.4418189600000001E-2,0.4761478831,0.47748847639999997,0.99719240710000001,0.39192252150000001,-1.413814903,-9.4646524999999995E-2,null,null,-0.51822737200000002,-0.27820365899999999,-1.039298053,3.6983830287999999,-0.20987179,-0.441999064,-0.44757000699999999,-0.26247317799999997,-1.0755341039999999,3.6125594503,-0.10853458000000001,-0.33102268099999999,-1.4177954960000001,-1.300346862,-2.0530833149999999,2.8307774007000002,-0.44593957200000001,-0.64963248500000004,null,-3.5111476000000003E-2,-3.5111476000000003E-2,0.4151848622,0.41401919209999999,0,null,-0.69445787299999995,6.1096203500000001E-2,1.6054572760000001,-0.133076371,-0.19087373899999999,null,-2.805757222,0.29195717160000001,null,-0.21922662000000001,null,null,null,null,null,-1.638022946,-0.69360430200000001,6.2303614200000003E-2,null,-0.20310497799999999,-395.76600000000002,299.94200000000001,672.95799999999997,658.36,652.78800000000001,503.94400000000002,472.23700000000002,45.01,-165.75299999999999,-189.56899999999999,-185.18700000000001,-140.38200000000001,-126.63800000000001,0,0,0,0,0,0,0,0,0,0,0,0,1.429,3.2970000000000002,47.759,53.875,7.7240000000000002,1.94,26.866,0,8.5999999999999993E-2,3.9E-2,276.61799999999999,0,722.43,-374.38299999999998,-1024.258,null,0,-352.846,-839.62199999999996,-170.422,null,-0.540521578,-1.804711127,0.43939393939999999,0.43939393939999999,0.42857142860000003,0.4210526316,0.84848484850000006,0.84848484850000006,0.78571428570000001,0.84210526320000001,0.83076923079999998,0.83076923079999998,0.75609756100000003,0.63157894739999998,0.59090909089999999,0.59090909089999999,0.69047619049999998,0.94736842109999997,0.40909090910000001,0.40909090910000001,0.52380952380000001,0.68421052630000001,9.0909090900000003E-2,9.0909090900000003E-2,9.5238095199999998E-2,0.15789473679999999,9.0909090900000003E-2,9.0909090900000003E-2,0.14285714290000001,0.15789473679999999,null,null,null,null,null,null,null,null,0.125,0.125,0.2,0.44444444440000003,0.16129032260000001,0.16129032260000001,0.2105263158,0.38888888890000001,0.125,0.125,0.21212121210000001,0.46666666670000001,1,1,1,1,0.16666666669999999,0.16666666669999999,0.2380952381,0.47368421049999998,0.13636363639999999,0.13636363639999999,0.1904761905,0.36842105260000002,0.1230769231,0.1230769231,0.1951219512,0.4210526316,0.126984127,0.126984127,0.17948717950000001,0.31578947369999999,0.1228070175,0.1228070175,0.20588235290000001,0.4375,1,1,1,1,0.12121212119999999,0.12121212119999999,0.1904761905,0.4210526316,0.1060606061,0.1060606061,0.16666666669999999,0.36842105260000002,0.1076923077,0.1076923077,0.17073170730000001,0.36842105260000002,6.3492063500000001E-2,6.3492063500000001E-2,0.1025641026,0.2105263158,7.0175438600000001E-2,7.0175438600000001E-2,0.1176470588,0.25,1,1,1,1,0.16666666669999999,0.16666666669999999,0.21428571430000001,0.36842105260000002,0.1515151515,0.1515151515,0.21428571430000001,0.36842105260000002,null,null,null,null,0.1515151515,0.1515151515,0.1904761905,0.2105263158,0.1060606061,0.1060606061,0.11904761899999999,0.2105263158,0.87692307690000004,0.87692307690000004,0.80487804880000002,0.68421052630000001,0.89393939389999999,0.89393939389999999,0.85714285710000004,0.84210526320000001,0.90909090910000001,0.90909090910000001,0.92857142859999997,0.94736842109999997,null,null,null,null,6.0606060599999997E-2,6.0606060599999997E-2,7.1428571400000002E-2,0.15789473679999999,0.25757575760000001,0.25757575760000001,0.35714285709999999,0.57894736840000005,0.74242424240000005,0.74242424240000005,0.7619047619,0.89473684210000004,0.66666666669999997,0.66666666669999997,0.5384615385,0.73684210530000005,0.49122807019999998,0.49122807019999998,0.38235294120000002,0.5625,null,null,null,null,0.32,0.32,0.375,0.44444444440000003,0.56603773580000005,0.56603773580000005,0.57575757579999998,0.4375,null,null,null,null,0.96875,0.96875,1,1,9.2307692299999994E-2,9.2307692299999994E-2,0.14634146340000001,0.26315789470000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6923076899999998E-2,7.6923076899999998E-2,0.13793103449999999,0.2307692308,0.30909090909999998,0.30909090909999998,0.41176470590000003,0.53333333329999999,0.4615384615,0.4615384615,0.4390243902,0.4210526316,null,null,null,null,0.1538461538,0.1538461538,0.17073170730000001,0.33333333329999998,3.125E-2,3.125E-2,0.05,5.2631578900000003E-2,0.93939393940000004,0.90909090910000001,0.95454545449999995,0.96969696969999997,0.95454545449999995,0.93939393940000004,0.92424242420000002,0.93939393940000004,0.90909090910000001,0.95454545449999995,0.96969696969999997,0.95454545449999995,0.93939393940000004,0.92424242420000002,0.97619047619999999,0.92857142859999997,0.97619047619999999,0.95238095239999998,0.92857142859999997,0.90476190479999996,0.90476190479999996,0.94736842109999997,0.94736842109999997,1,1,1,1,1,272.50400000000002,23.581,-44.767000000000003,-134.49,116.012,-121.09,197.90799999999999,238.97800000000001,-502.291,-127.29900000000001,-374.34,740.71799999999996,234.70099999999999,445.21,512.36800000000005,498.05200000000002,229.58699999999999,-0.53430050299999998,1.1610687640999999,5.2966015999999998E-2,-8.7372748E-2,-0.270032045,0.50530735630000001,0.40493413150000002,2.8672992445999999,1.4787628310000001,1.2740608312999999,1.0118300899999999,2.0568978209000002,6.0765365500000001E-2,-0.70623047999999999,-0.425796815,-0.361433579,-0.28186213500000001,-0.55159046499999997,0,0,0,0,0,0,0,0,0,0,0,0,1.9292091999999999E-3,1.4047660599999999E-2,0.10727297230000001,0.1051490335,1.55084208E-2,8.4499558000000006E-3,3.6270213500000002E-2,0,1.931673E-4,7.6117200000000004E-5,0.55539983780000002,0,-0.16347651899999999,0.84323458360000003,0.53677590350000004,-0.98033249499999997,-0.25559379300000001,-1.630493016,202103,1.71,1.9971399999999999,0.50668999999999997,-0.28999999999999998,-0.57230000000000003,1,1,0,14,14,0,14,14,202106,10,6,2,3.2,3.1844100000000002,0.77095999999999998,4.79,1.94,0.90909090910000001,202103,250.23,197.8,42.60651,52.43,1.2305999999999999,202106,2,2,0,261.2,261.2,12.8,274,248.4,1,15.04318,23.946179999999998,1095.9000000000001,1243.2,-0.52579171599999996,1,null,"MISS",0,1,0,0,0,0,1.0331910446000001,0.41355950139999997,0.58790879380000005,0.86692362889999997,0.86000956849999999,1.2863894764999999,1.7499660466,-0.84305272200000003,-7.2995342640000001,1,5,"L",0.40831758029999998,7.7922077899999997E-2,1.1553273399999999E-2,0.30606617650000001,0.25628140700000002,0.86666666670000003,0.93402328590000006,9.6852299999999995E-3,4.784689E-3,-5.177905E-3,-2.210233841,-0.270517163,-11.028251640000001,0.34920495219999997,0.61681003680000002,-0.10501621899999999,-15.062067900000001,-1.9918424690000001,0.8102452148,0.81468990699999999,1.4358276395,3.7332532083999999,0.66106761570000006,2.3452592439000002,0.58274131269999996,0.60865135609999999,0.44434070819999999,0.52371613660000005,0.53478605589999995,0.61439494539999995,-0.19890535000000001,-0.17968182799999999,-0.20741063500000001,-0.206496653,-0.22513302199999999,null,-0.82931876199999999,-0.32648294,null,null,-0.140408844,0.32532726070000001,0.1549236792,6.8303616600000006E-2,-0.59311698300000004,-0.481822313,0.36199041139999999,0.25647293269999999,-4.2424610000000003E-3,-0.92455272799999999,5.3151440770000002,1.8551042574000001,0.42585725800000002,8.8733104300000004E-2,-1.7686097000000001E-2,-0.11635546300000001,-0.113297394,-6.1666909999999998E-2,-3.3669012999999998E-2,-3.1667668000000003E-2,4.1024088407999999,1.670761277,0.40371139639999998,0.2385163106,0.217614891,0.58497905179999998,0.63054453129999999,0.29731797380000002,0.16304871230000001,0.14066203099999999,null,null,null,null,null,1.6230913199999999E-2,7.5495961599999994E-2,2.4342451800000001E-2,-9.4341067000000001E-2,7.5052560000000003E-4,1.6230913199999999E-2,7.5495961599999994E-2,2.4342451800000001E-2,-9.4341067000000001E-2,7.5052560000000003E-4,0.88888888889999995,0.88888888889999995,0.82051282049999996,0.68421052630000001,0.85245901639999999,0.85245901639999999,0.78378378380000002,0.61111111110000005,0.91071428570000001,0.91071428570000001,0.85294117650000001,0.75,0.93877551020000005,0.93877551020000005,0.90625,0.875,0.97826086960000003,0.97826086960000003,0.96774193549999998,0.93333333330000001,0.15873015870000001,0.15873015870000001,0.20512820509999999,0.31578947369999999,0.36065573769999998,0.36065573769999998,0.48648648649999998,0.61111111110000005,0.35714285709999999,0.35714285709999999,0.44117647059999998,0.75,0.26530612240000001,0.26530612240000001,0.3125,0.375,0.43478260870000002,0.43478260870000002,0.58064516129999999,0.66666666669999997,null,null,null,null,0.35714285709999999,0.35714285709999999,0.36842105260000002,0.4615384615,0.48,0.48,0.5,0.66666666669999997,null,null,null,null,null,null,null,null,0.14285714290000001,0.14285714290000001,0.2,0.36842105260000002,0.88709677419999999,0.88709677419999999,0.86842105260000002,0.83333333330000003,0.82142857140000003,0.82142857140000003,0.75757575759999995,0.8,0.59183673469999998,0.59183673469999998,0.59375,0.86666666670000003,4.3478260900000003E-2,4.3478260900000003E-2,6.4516129000000005E-2,0.1333333333,0.4375,0.4375,0.3,0.31578947369999999,0.91935483870000001,0.91935483870000001,0.89473684210000004,0.77777777780000001,0.94827586210000003,0.94827586210000003,0.91428571430000005,0.875,0.66,0.66,0.51515151520000002,0.5625,0.15555555560000001,0.15555555560000001,0.2333333333,0.42857142860000003,0.828125,0.828125,0.875,0.89473684210000004,0.7619047619,0.7619047619,0.71794871790000003,0.78947368419999997,0.25862068970000002,0.25862068970000002,0.28571428570000001,0.375,0.1,0.1,0.1515151515,0.1875,0.11111111110000001,0.11111111110000001,0.16666666669999999,0.21428571430000001,0.14285714290000001,0.14285714290000001,0.15,0.31578947369999999,0.29032258059999999,0.29032258059999999,0.36842105260000002,0.55555555560000003,0.4181818182,0.4181818182,0.39393939389999999,0.6,0.44897959180000002,0.44897959180000002,0.46875,0.6,0.58695652170000001,0.58695652170000001,0.70967741939999995,0.8,0.625,0.625,0.75,0.84210526320000001,0.64516129030000002,0.64516129030000002,0.71052631580000003,0.94444444439999997,0.24137931030000001,0.24137931030000001,0.25714285710000001,0.4375,0.14000000000000001,0.14000000000000001,0.1515151515,0.25,8.8888888900000004E-2,8.8888888900000004E-2,0.1333333333,0.14285714290000001,0.3650793651,0.3650793651,0.55000000000000004,0.57894736840000005,0.54838709679999997,0.54838709679999997,0.71052631580000003,0.83333333330000003,0.33928571429999999,0.33928571429999999,0.48484848479999998,0.6,0.1020408163,0.1020408163,0.15625,0.2,8.6956521699999997E-2,8.6956521699999997E-2,0.12903225809999999,6.6666666700000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6875,0.6875,0.77500000000000002,0.73684210530000005,0.95161290320000003,0.95161290320000003,0.94736842109999997,1,0.89473684210000004,0.89473684210000004,0.85714285710000004,0.875,0.28000000000000003,0.28000000000000003,0.27272727270000002,0.3125,0.6,0.6,0.63333333329999997,0.57142857140000003,0.62121212120000002,0.62121212120000002,0.66666666669999997,0.68421052630000001,0.93939393940000004,0.93939393940000004,0.92857142859999997,0.94736842109999997,0.84848484850000006,0.84848484850000006,0.80952380950000002,0.84210526320000001,0.21212121210000001,0.21212121210000001,0.21428571430000001,0.26315789470000001,0.68181818179999998,0.68181818179999998,0.69047619049999998,0.68421052630000001]
["2021-05-31",10195,"SUP","SUPERIOR INDUSTRIES INTL","Superior Industries International, Inc. designs, manufactures, and sells aluminum wheels to the original equipment manufacturers and aftermarket distributors in North America and Europe. The company supplies aluminum wheels to the automobile and light truck manufacturers.",181.62899999999999,662.41800000000001,25,2510,251010,25101010,15,0.99032481000000006,5.0354324538000004,3.0813008129999999,1.4067702450999999,1.5092726779000001,1.7505982201000001,2.4323303546999999,0.1438804501,0.75407010990000001,0.1182896832,6.3747749533000002,1.7479054010999999,-0.22328482799999999,0.7930781979,-0.28154200699999998,null,0.1237178756,8.3266547E-3,-5.6937730000000001E-3,3.7298810000000002E-4,0.1187059204,0.1127470936,0.17062056719999999,7.6309615999999997E-3,-4.3661589999999997E-3,1.2243101E-3,0.16383910400000001,0.15755258129999999,-3.5026307999999999E-2,0.18456156579999999,-3.5358812000000003E-2,-8.1054713E-2,-4.305353E-2,-2.6042856E-2,null,9.9103117000000004E-3,9.9103117000000004E-3,3.5973758100000003E-2,0.22932461230000001,0,null,-3.6542949999999998E-2,0.84704535069999998,3.4853795374000001,-0.120116482,-0.12303347100000001,null,-93.380410019999999,0.33676188889999997,14.18033814,0.17800845200000001,null,null,null,null,9.1559925999999993E-3,-0.38631574400000002,-0.52861887299999999,8.2315925100000006E-2,null,0.216247143,-107.79600000000001,41.652000000000001,64.766999999999996,68.415000000000006,76.787999999999997,50.287999999999997,30.67,95.308999999999997,100.697,102.03100000000001,2.86,10.585000000000001,45.701000000000001,0,0,-1.7000000000000001E-2,706.75,0,0,13.531000000000001,19.82,25.492000000000001,24.414000000000001,18.175000000000001,18.966999999999999,1.8,0,0.107,0,13.805,29.497,0,0,6.8000000000000005E-2,150.041,1.462,3.573,1157.8440000000001,143.24600000000001,-40.555,null,-7.7,-35.136000000000003,-27.614000000000001,-162.43899999999999,null,-0.45757149600000002,-0.161617699,0.86991869919999998,0.91666666669999997,0.9,0.9,0.98373983740000004,1,1,1,0.68292682930000004,0.83333333330000003,0.8,0.8,0.96747967479999997,1,1,1,0.88617886180000005,0.75,0.7,0.7,0.15447154469999999,0.16666666669999999,0.2,0.2,0.83739837399999995,0.58333333330000003,0.5,0.5,0.25862068970000002,0.3,0.25,0.25,null,null,null,null,0.76422764229999995,0.91666666669999997,0.9,0.9,0.51351351349999996,0.63636363640000004,0.7,0.7,0.50526315789999998,0.77777777780000001,0.77777777780000001,0.77777777780000001,0.58823529409999997,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.81300813009999995,0.91666666669999997,0.9,0.9,0.77235772359999999,0.83333333330000003,0.8,0.8,0.20325203250000001,0.25,0.2,0.2,0.5575221239,0.4545454545,0.5,0.5,0.53684210529999998,0.55555555560000003,0.55555555560000003,0.55555555560000003,0.64367816089999996,0.77777777780000001,0.77777777780000001,0.77777777780000001,0.17073170730000001,0.25,0.2,0.2,0.162601626,0.25,0.2,0.2,0.43089430890000002,0.58333333330000003,0.5,0.5,0.93805309729999997,0.90909090910000001,1,1,0.3578947368,0.44444444440000003,0.44444444440000003,0.44444444440000003,0.32183908049999999,0.44444444440000003,0.44444444440000003,0.44444444440000003,0.31707317070000002,0.41666666670000002,0.3,0.3,0.39024390240000001,0.5,0.4,0.4,null,null,null,null,0.87804878050000001,0.91666666669999997,0.9,0.9,0.75609756100000003,0.91666666669999997,0.9,0.9,0.75609756100000003,0.66666666669999997,0.8,0.8,0.98373983740000004,1,1,1,0.83739837399999995,1,1,1,null,null,null,null,0.42276422759999999,0.5,0.4,0.4,0.94308943089999997,0.83333333330000003,0.8,0.8,0.95934959350000004,1,1,1,0.40707964600000002,0.4545454545,0.5,0.5,0.4842105263,0.66666666669999997,0.66666666669999997,0.66666666669999997,null,null,null,null,3.2258064500000003E-2,0.16666666669999999,0.16666666669999999,0.16666666669999999,0.90217391300000005,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.88135593219999997,1,1,1,1,1,1,1,0.3008130081,0.58333333330000003,0.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56521739130000004,1,1,1,0.1904761905,0.2,0.22222222220000001,0.22222222220000001,0.25806451609999997,0.375,0.375,0.375,0.6504065041,0.83333333330000003,0.8,0.8,null,null,null,null,0.95121951220000001,0.91666666669999997,0.9,0.9,2.7027026999999999E-2,9.0909090900000003E-2,0.1,0.1,0.33333333329999998,0.96747967479999997,0.95121951220000001,0.3495934959,0.37398373979999999,0.39837398369999999,0.51219512199999995,0.41666666670000002,1,1,0.5,0.5,0.41666666670000002,0.41666666670000002,0.4,1,1,0.6,0.6,0.5,0.5,0.4,1,1,0.6,0.6,0.5,0.5,84.96,-46.441000000000003,81.361000000000004,-15.507,-23.361999999999998,-192.04900000000001,146.72200000000001,-12.026999999999999,690.4,0,0,244.75700000000001,80.504000000000005,216.887,-1.7130000000000001,76.38,99.733000000000004,-0.44042049900000002,1.0553512868999999,-0.214125328,null,-0.20302435199999999,-0.234245435,0.17017695099999999,0.80451903010000003,0.3154407595,null,0.65839224929999995,0.3075210813,0.38940255029999998,1.2508322568000001,0.4704339126,null,0.13858339880000001,0.45823348339999997,0,0,-7.8381999999999996E-5,null,0,0,5.5283403500000002E-2,0.2461989466,0.11753585969999999,null,0.23795496199999999,0.1901777747,7.354233E-3,0,4.9334450000000001E-4,null,0.1807410317,0.2957596783,0,0,3.1352730000000002E-4,null,1.9141136400000001E-2,3.5825654499999998E-2,-0.78465171600000005,1.8225429792000001,-5.5452838999999997E-2,null,0,0,202103,0.67800000000000005,-0.27,0,0.95,null,null,null,null,null,null,null,null,null,202106,1,0,1,-0.39,-0.39,0,-0.39,-0.39,0,202103,358.2,299,1,59.2,59.2,202106,2,0,2,294.8,294.8,5.2,300,289.60000000000002,1,-0.51,0.22,1343.0065,1444.1134999999999,-0.13827452100000001,1,null,"BEAT",0,0,0,0,0,1,1.3528922039,0.95527525390000001,0.9014726018,0.87988351750000005,0.94476363259999996,0.98538410210000005,0.97955128290000004,-0.15995458600000001,-3.0714818350000002,2,5,null,0.80812854440000004,0.40909090910000001,0.10269576380000001,0.32628676470000001,0.4814070352,0.39247311829999998,0.46571798190000002,0.15092816789999999,0.32376395530000002,0.17516773820000001,4.6365801026,-0.42939244999999998,0.66304297980000004,9.5090010500000002E-2,0.6972460882,0.15101144010000001,4.0762187687000004,-0.95564405399999997,0.22468878279999999,6.7557885799999995E-2,0.56940052320000001,-13.725490199999999,0.1352405964,31.818181817999999,0.12577197009999999,0.1257415043,0.11570785409999999,6.0326460300000002E-2,8.4448248700000006E-2,0.1031647399,7.6522943100000004E-2,6.92640957E-2,2.1662022E-3,1.4684420199999999E-2,6.1734582199999999E-2,null,6.1709810088000001,6.5148063781000003,0.3526100137,1.3412279157,0.26269749240000001,0.2469435462,0.14740689900000001,0.17772204289999999,0.22364630429999999,-8.7931881300000008,0.17870852340000001,1.0040310000000001E-3,6.1804877799999998E-2,4.9351024E-2,4.1905320092,5.5279235040000003,1.3108276394,0.86142440080000005,0.59644291419999995,0.1742106991,0.13986997170000001,2.4674219999999999E-3,2.3206205300000001E-2,0.1119358203,40.044051603,15.921768598,3.0196014752,1.4840911992000001,1.0721862646,2.2765812703999999,2.0193719452000001,1.1390543303,1.5803283289000001,1.8131785501,null,9.7560975600000002E-2,2.05714286E-2,3.6923076899999997E-2,2.65291083E-2,0,4.2153340000000001E-4,-0.34315675099999998,2.5412492299999999E-2,3.7546984399999997E-2,0,9.7982508999999995E-2,-0.32258532299999998,6.2335569299999997E-2,6.4076092700000004E-2,0.89380530970000005,1,1,1,0.84466019420000005,1,1,1,0.52631578950000002,0.77777777780000001,0.77777777780000001,0.77777777780000001,0.61797752809999995,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.77011494250000001,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.86725663720000001,1,1,1,0.82524271839999996,1,1,1,0.43157894740000002,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.44943820220000003,0.77777777780000001,0.77777777780000001,0.77777777780000001,0.77011494250000001,0.88888888889999995,0.88888888889999995,0.88888888889999995,null,null,null,null,0.98387096770000004,1,1,1,1,1,1,1,0.39393939389999999,0.71428571429999999,0.71428571429999999,0.71428571429999999,0.74647887319999995,0.875,0.875,0.875,0.94594594590000003,0.81818181820000002,0.8,0.8,0.91176470590000003,1,1,1,0.8125,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.78409090910000001,0.77777777780000001,0.77777777780000001,0.77777777780000001,0.88235294119999996,0.88888888889999995,0.88888888889999995,0.88888888889999995,8.8495575000000007E-3,9.0909090900000003E-2,0.1,0.1,0.94174757279999999,1,1,1,0.36458333329999998,0.44444444440000003,0.44444444440000003,0.44444444440000003,0.7,0.55555555560000003,0.55555555560000003,0.55555555560000003,0.48275862069999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.93805309729999997,0.90909090910000001,0.9,0.9,0.9807692308,1,1,1,0.88659793809999998,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.65555555560000001,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.5,0.55555555560000003,0.55555555560000003,0.55555555560000003,0.95575221239999997,0.90909090910000001,0.9,0.9,0.85436893199999997,1,1,1,0.4375,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.54444444439999995,0.77777777780000001,0.77777777780000001,0.77777777780000001,0.82758620689999995,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.98230088500000001,1,1,1,0.95145631070000003,1,1,1,0.77083333330000003,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.48888888889999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.29885057469999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.73451327430000002,0.63636363640000004,0.6,0.6,0.60194174759999997,0.5,0.44444444440000003,0.44444444440000003,0.4375,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.6,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,null,null,null,null,0.88235294119999996,1,1,1,0.5,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.55172413789999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.40707964600000002,0.54545454550000005,0.5,0.5,0.47572815530000001,0.6,0.55555555560000003,0.55555555560000003,2.08333333E-2,0.11111111110000001,0.11111111110000001,0.11111111110000001,0.83333333330000003,1,1,1,0.74712643680000002,1,1,1,0.41463414630000001,0.58333333330000003,0.5,0.5,0.89430894309999998,0.91666666669999997,0.9,0.9,1.6260162599999999E-2,8.3333333300000006E-2,0.1,0.1,0.93495934960000004,0.91666666669999997,0.9,0.9,0.84552845529999998,1,1,1]
["2021-05-31",27841,"AMR","ALPHA METALLURGICAL RESOURCE","Alpha Metallurgical Resources, Inc. operates as a mining company. It produces, processes, and sells met coal and thermal coal in Virginia and West Virginia. It operates through two segments, Met and CAPP-Thermal.",365.42399999999998,841.52200000000005,15,1510,151040,15104050,16,0.98963372490000001,1.5860973458000001,0.87441860469999999,4.5128350558000001,3.3277407945999999,2.8543668531000002,1.8991562134,-1.7402991E-2,0.30151549979999998,8.2719710500000002E-2,3.6450260519,1.5828225524999999,-0.64131803099999996,0.46565359690000002,-1.377242729,null,5.8699830299999999E-2,-6.4688931000000005E-2,null,null,0.1020047333,0.1020047333,0.1013904113,-5.5710841999999997E-2,null,null,0.13536171280000001,0.13536171280000001,-0.17594333200000001,-5.9314172999999998E-2,null,null,-5.1189235E-2,-5.1189235E-2,null,2.1372433000000001E-3,2.1372433000000001E-3,9.3714620299999996E-2,0.34159223259999999,0,null,-0.14019337900000001,0.28367868559999998,1.5865433031,-0.380936844,null,null,null,null,null,8.0788877499999995E-2,null,null,null,null,null,-0.52406874400000003,-0.48340504499999998,-1.099491E-2,null,9.2911415299999994E-2,-259.83800000000002,124.82599999999999,200.886,103.524,null,null,null,-14.645,-83.677000000000007,99.802999999999997,null,null,null,0,0,-198.506,null,null,null,0,0,0,null,null,null,0.78100000000000003,33.558999999999997,19.606000000000002,null,null,null,0,0,0,null,null,null,1331.98,78.186999999999998,-234.35300000000001,null,0,124.82599999999999,78.186999999999998,1331.98,null,null,null,0.22500000000000001,0.22500000000000001,0.3125,0.2307692308,0.85365853660000002,0.85365853660000002,0.875,0.8461538462,0.47499999999999998,0.47499999999999998,0.625,0.6153846154,0.90243902440000001,0.90243902440000001,0.9375,0.9230769231,0.8,0.8,0.8125,0.7692307692,4.8780487800000001E-2,4.8780487800000001E-2,6.25E-2,7.6923076899999998E-2,0.29268292680000002,0.29268292680000002,0.3125,0.2307692308,4.8780487800000001E-2,4.8780487800000001E-2,0.125,7.6923076899999998E-2,null,null,null,null,0.47499999999999998,0.47499999999999998,0.75,0.7692307692,0.21621621620000001,0.21621621620000001,0.28571428570000001,0.33333333329999998,null,null,null,null,null,null,null,null,0.625,0.625,0.8125,0.8461538462,0.625,0.625,0.8125,0.8461538462,0.17499999999999999,0.17499999999999999,0.3125,0.2307692308,0.23684210529999999,0.23684210529999999,0.33333333329999998,0.3846153846,null,null,null,null,null,null,null,null,0.17499999999999999,0.17499999999999999,0.3125,0.2307692308,0.17499999999999999,0.17499999999999999,0.3125,0.2307692308,0.15,0.15,0.125,7.6923076899999998E-2,0.34210526320000001,0.34210526320000001,0.46666666670000001,0.4615384615,null,null,null,null,null,null,null,null,0.22500000000000001,0.22500000000000001,0.3125,0.2307692308,0.2,0.2,0.25,0.1538461538,null,null,null,null,0.85365853660000002,0.85365853660000002,0.9375,0.9230769231,0.58536585370000005,0.58536585370000005,0.6875,0.6153846154,0.82499999999999996,0.82499999999999996,0.75,0.9230769231,0.9756097561,0.9756097561,1,1,0.90243902440000001,0.90243902440000001,0.9375,0.9230769231,null,null,null,null,0.1219512195,0.1219512195,0.125,7.6923076899999998E-2,0.87804878050000001,0.87804878050000001,1,1,0.90243902440000001,0.90243902440000001,1,1,5.2631578900000003E-2,5.2631578900000003E-2,6.6666666700000002E-2,7.6923076899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65,0.65,0.6,0.6153846154,0.25,0.25,0.375,0.3076923077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1081081099999994E-2,8.1081081099999994E-2,0.1333333333,0.1538461538,0.38888888890000001,0.38888888890000001,0.4615384615,0.5,0.22500000000000001,0.22500000000000001,0.3125,0.2307692308,null,null,null,null,0.7,0.7,0.8125,0.8461538462,7.6923076899999998E-2,7.6923076899999998E-2,0.1333333333,0.1538461538,0.487804878,0.9756097561,0.63414634150000004,0.75609756100000003,0.70731707320000003,0.70731707320000003,0.65853658540000004,0.487804878,0.9756097561,0.63414634150000004,0.75609756100000003,0.70731707320000003,0.70731707320000003,0.65853658540000004,0.625,1,0.625,0.75,0.6875,0.6875,0.6875,0.5384615385,1,0.6153846154,0.7692307692,0.6923076923,0.6923076923,0.6923076923,30.585000000000001,null,null,null,null,-80.497,63.741,null,null,null,null,370.01900000000001,86.623999999999995,null,null,null,null,-0.70222880399999998,0.35307766899999998,null,null,null,null,0.33735024419999998,2.3190570742999999,null,null,null,null,-3.9579048999999998E-2,-0.96597940500000001,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,2.1107024E-3,0.38740995569999997,null,null,null,null,0,0,null,null,null,null,-0.21754828800000001,0.73583533430000003,null,null,null,null,202103,-1.79,-2.06,0.06,0.27,4.5,null,null,null,null,null,null,null,null,202106,2,0,1,-0.84499999999999997,-0.84499999999999997,0.39500000000000002,-0.45,-1.24,0,202103,386.25299999999999,345.6,7.2,40.65,5.6458000000000004,202106,2,0,1,376.35,376.35,6.45,382.8,369.9,0,-3.4950000000000001,1.5649999999999999,1533.95,1600.1,-0.240061049,1,null,"BEAT",0,0,0,0,0,1,1.4110372185,1.5494685513999999,0.93539918730000005,0.61906315560000003,1.242850354,1.2663134181,1.2349502349000001,-0.20610525800000001,-3.2366941050000002,2,5,null,0.83364839319999995,0.93320964750000002,0.1437740693,0.1047794118,0.87939698489999996,0.86129032260000005,0.80465717979999996,0.10734463280000001,0.25358851669999999,-3.8219255000000001E-2,8.2234100633999994,-0.86168468099999995,1.0398246894000001,0.14692339360000001,1.6100080473,-0.11198867699999999,1.8298677645000001,-0.81081214099999999,0.236610824,7.1917598900000004E-2,1.2489384289000001,-5.6824034330000002,0.23822419240000001,12.690095847,0.22837572649999999,5.4475122299999998E-2,9.4220678799999999E-2,null,null,null,-3.8890485000000002E-2,4.6248193299999997E-2,null,null,null,null,0.39519054110000001,null,null,null,0.54362355640000004,0.2367082788,null,null,null,-3.57098133,0.25113388320000002,null,null,null,9.3043459699,1.0746100645000001,null,null,null,-0.17134286200000001,7.1243482600000005E-2,null,null,null,30.618254781000001,2.1459375606000002,null,null,null,4.4057785239999996,1.5404597993,null,null,null,null,null,null,null,null,0.47755862929999998,1.9496527E-2,null,null,null,0.47755862929999998,1.9496527E-2,0,0,0,0.36842105260000002,0.36842105260000002,0.33333333329999998,0.3076923077,0.72972972970000005,0.72972972970000005,0.71428571429999999,0.75,null,null,null,null,null,null,null,null,null,null,null,null,0.26315789470000001,0.26315789470000001,0.2666666667,0.2307692308,0.72972972970000005,0.72972972970000005,0.92857142859999997,0.91666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5,0.5,0.63636363640000004,0.6,null,null,null,null,null,null,null,null,null,null,null,null,0.97222222219999999,0.97222222219999999,1,1,0.86111111110000005,0.86111111110000005,0.85714285710000004,0.91666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,2.5641025599999999E-2,2.5641025599999999E-2,6.6666666700000002E-2,7.6923076899999998E-2,0.89473684210000004,0.89473684210000004,0.92857142859999997,0.91666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,0.94871794870000004,0.94871794870000004,1,1,0.60526315789999996,0.60526315789999996,0.57142857140000003,0.58333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,5.4054054099999999E-2,5.4054054099999999E-2,0.1333333333,7.6923076899999998E-2,0.72222222219999999,0.72222222219999999,0.85714285710000004,0.83333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,0.55263157890000003,0.55263157890000003,0.5,0.41666666670000002,null,null,null,null,null,null,null,null,null,null,null,null,0.91891891889999999,0.91891891889999999,0.86666666670000003,0.8461538462,0.69444444439999997,0.69444444439999997,0.64285714289999996,0.58333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,0.86842105260000002,0.86842105260000002,1,1,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,0.65853658540000004,0.65853658540000004,0.75,0.7692307692,0.51219512199999995,0.51219512199999995,0.5625,0.5384615385,0.56097560980000005,0.56097560980000005,0.625,0.5384615385,0.487804878,0.487804878,0.5,0.3846153846]
["2021-05-31",66261,"LIVE","LIVE VENTURES INC","Live Ventures Incorporated, together with its subsidiaries, engages in the flooring manufacturing, steel manufacturing, and retail businesses in the United States.",84.265450000000001,185.03545,25,2520,252010,25201020,17,0.98894263989999998,1.0811934080000001,1.9439943073999999,2.0244938485000001,0.91492638709999996,2.2059076054000002,1.1335006876,0.14570721449999999,0.39707851789999998,0.15770149829999999,2.5179121455,1.1466613560000001,0.18222177649999999,0.58134146320000002,0.31345050730000001,null,0.1441653745,8.9643783899999996E-2,-4.5428129999999997E-3,0.2119068133,9.1565573100000006E-2,6.6107644999999996E-3,0.38157541249999999,7.2556968000000001E-3,-3.2285046999999997E-2,6.4290348600000005E-2,0.35874205799999997,0.35264265,7.2370188500000002E-2,9.9806718200000005E-2,2.89915065E-2,0.28225867900000001,5.0438561999999999E-2,-7.9464309999999996E-2,null,2.01743419E-2,2.01743419E-2,3.0630664599999999E-2,7.7125322400000001E-2,5.8030901199999999E-2,null,8.0576604199999999E-2,8.5824023999999999E-2,1.2816878091999999,0.16519031479999999,0.32409510730000002,null,1.2090346713,0.8569519914,0.65298490870000003,0.42484414679999999,null,1.5908617000000001E-3,0.23150350680000001,0.1348825693,0.1434279671,7.6490634167999998,0.24190835869999999,0.1270708337,1.7558450016,0.16530886380000001,33.893000000000001,6.4989999999999997,2.524,3.883,6.8689999999999998,6.1520000000000001,0.217,26.960999999999999,11.279,9.8859999999999992,2.3140000000000001,2.17,2.802,4.8899999999999997,0,0,-9.9309999999999992,57.311,5.5030000000000001,0,0,0,1E-3,2E-3,0,1.7,1.2150000000000001,0.32,0.95299999999999996,0.3,0,0,0,0,0,0,0.53800000000000003,212.173,30.588000000000001,15.355,null,0,-0.37,6.7590000000000003,51.933,null,-5.3865191E-2,0.28364597759999999,0.87804878050000001,0.87179487180000004,0.83333333330000003,0.83333333330000003,0.91869918699999997,0.9230769231,0.88888888889999995,1,0.84552845529999998,0.89743589739999996,0.83333333330000003,0.83333333330000003,0.82113821139999998,0.87179487180000004,0.83333333330000003,1,0.66666666669999997,0.66666666669999997,0.55555555560000003,0.5,0.98373983740000004,1,1,1,0.6991869919,0.64102564100000003,0.72222222219999999,0.83333333330000003,0.93103448280000001,0.94736842109999997,0.94444444439999997,1,null,null,null,null,0.82926829270000002,0.87179487180000004,0.94444444439999997,1,0.90990990989999998,0.88235294119999996,0.93333333330000001,1,0.51578947369999995,0.38709677419999999,0.3846153846,0.8,1,1,1,1,0.68292682930000004,0.6153846154,0.88888888889999995,0.83333333330000003,0.21138211379999999,0.17948717950000001,0.33333333329999998,0.33333333329999998,0.66666666669999997,0.58974358969999996,0.66666666669999997,0.5,0.54867256639999995,0.44444444440000003,0.41176470590000003,0.5,0.34736842109999999,0.1935483871,0.2307692308,0.4,0.88505747130000001,0.93103448280000001,0.91666666669999997,1,0.63414634150000004,0.5384615385,0.61111111110000005,0.5,0.60975609760000005,0.5384615385,0.61111111110000005,0.5,0.83739837399999995,0.7692307692,0.88888888889999995,1,0.8849557522,0.91666666669999997,0.94117647059999998,1,0.65263157890000001,0.61290322580000001,0.6153846154,1,0.96551724139999995,0.96551724139999995,1,1,0.83739837399999995,0.79487179490000004,0.94444444439999997,1,0.20325203250000001,0.2307692308,0.22222222220000001,0.33333333329999998,null,null,null,null,0.92682926830000001,0.89743589739999996,0.83333333330000003,0.83333333330000003,0.82926829270000002,0.71794871790000003,0.72222222219999999,0.5,0.71544715449999996,0.9230769231,1,1,0.90243902440000001,0.97435897439999997,1,1,0.95121951220000001,0.97435897439999997,0.94444444439999997,1,null,null,null,null,0.83739837399999995,0.7692307692,0.88888888889999995,1,0.37398373979999999,0.43589743590000002,0.38888888890000001,0.33333333329999998,0.82926829270000002,0.8461538462,0.83333333330000003,1,0.79646017700000005,0.83333333330000003,0.88235294119999996,1,0.81052631580000001,0.8064516129,0.9230769231,1,null,null,null,null,0.83870967740000002,0.85714285710000004,0.88888888889999995,1,0.98913043479999996,1,1,1,0.20338983050000001,0.18181818180000001,0.25,0.4,0.24545454550000001,0.29411764709999999,0.2666666667,0.6,0.70731707320000003,0.6923076923,0.77777777780000001,0.5,null,null,null,null,9.5744680900000004E-2,9.375E-2,0.21428571430000001,0.16666666669999999,0.52542372879999999,0.41176470590000003,0.66666666669999997,1,0.64705882349999999,0.4210526316,0.57142857140000003,0.75,0.79710144930000004,0.6956521739,1,1,0.95238095239999998,0.96875,0.92857142859999997,1,0.55913978490000005,0.51612903229999996,0.6153846154,0.83333333330000003,0.81300813009999995,0.87179487180000004,0.83333333330000003,0.83333333330000003,0.6153846154,0.78947368419999997,0.66666666669999997,0.5,0.93495934960000004,0.9230769231,1,1,0.80180180180000005,0.82352941180000006,0.86666666670000003,1,0.15447154469999999,0.95934959350000004,0.86178861790000005,0.47154471539999998,0.243902439,0.4390243902,0.30894308939999998,0.17948717950000001,0.97435897439999997,0.9230769231,0.4615384615,0.28205128210000002,0.48717948719999998,0.33333333329999998,0.16666666669999999,0.94444444439999997,0.94444444439999997,0.44444444440000003,0.27777777780000001,0.5,0.33333333329999998,0.16666666669999999,1,1,0.33333333329999998,0.16666666669999999,0.66666666669999997,0.16666666669999999,-25.552,38.664999999999999,-32.957000000000001,11.145,5.2729999999999997,32.037999999999997,7.8860000000000001,-8.32,0.88500000000000001,53.045000000000002,21.556999999999999,-0.433,39.354999999999997,-24.896000000000001,42.14,-2.823,-2.254,null,-0.64926947000000002,null,-0.78208353100000005,null,null,null,6.4134163399999999E-2,null,0.16300427149999999,null,null,null,0.28659636640000002,null,5.4912197400000001E-2,null,null,null,0,null,-0.235666825,null,null,null,0,null,2.3730399999999999E-5,null,null,null,3.0872824300000001E-2,null,2.26150925E-2,null,null,null,0,null,0,null,null,null,0.20038114600000001,null,2.1001423799999999E-2,null,null,202012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,null,null,null,null,null,202103,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13294806200000001,1,null,null,0,0,0,0,0,0,1.6260984214,0.98098489440000003,1.072654765,1.1651903148,1.1965699626999999,0.74237470260000005,1.0053383790999999,-9.5007452000000006E-2,-2.1166955609999998,5,5,null,0.88752362949999997,0.52597402599999998,0.73555840819999996,0.79595588240000004,0.86130653270000002,6.3440860200000004E-2,0.53169469599999997,0.28490718320000002,0.81499202550000005,0.20520451170000001,4.6410330720999999,1.3196870138000001,0.32817979060000002,7.5215001000000004E-2,0.50085860159999995,0.22591135800000001,8.2660667488000001,-3.9747532400000001,0.46724808810000001,8.2502328099999994E-2,0.83696583219999998,null,null,null,null,7.5801925399999998E-2,6.4807188099999996E-2,5.7307788300000002E-2,9.1411373099999998E-2,6.6399806500000005E-2,6.1940876399999997E-2,4.65308927E-2,1.44408387E-2,2.3835938399999999E-2,6.1627114199999999E-2,null,1.7729555237000001,0.33290174080000001,0.1137137767,null,0.106420862,0.1928330798,0.2412525817,9.3101332800000006E-2,-6.0923746000000001E-2,-0.26534977300000001,0.40698323679999998,0.28774268330000002,0.91988253580000001,-0.32251850300000001,1.8390183901999999,2.9929617300000002,1.4607774144000001,1.3984065589000001,0.22528642400000001,0.1209025889,0.12621476609999999,2.3427692100000001E-2,2.29214763E-2,5.5424784900000003E-2,9.6714043533999998,15.507185342,6.6332739993000001,4.3884706899000001,1.5366183379,1.9519031042999999,2.7124939723999999,1.6223221156000001,0.96163515259999999,0.89935713579999998,null,null,null,null,null,6.4531619999999998E-2,2.3356283299999999E-2,3.9450262899999998E-2,1.4461288100000001E-2,-1.8182433000000001E-2,6.4531619999999998E-2,2.3356283299999999E-2,3.9450262899999998E-2,1.4461288100000001E-2,-1.8182433000000001E-2,0.75221238940000001,0.83333333330000003,0.82352941180000006,1,0.6116504854,0.66666666669999997,0.78571428570000001,0.8,0.49473684210000002,0.48387096769999999,0.7692307692,0.6,0.68539325839999998,0.66666666669999997,0.83333333330000003,0.6,0.44827586209999998,0.37931034479999998,0.58333333330000003,0.4,0.83185840710000003,0.80555555560000003,0.76470588240000004,1,0.70873786409999995,0.63636363640000004,0.85714285710000004,1,0.47368421049999998,0.32258064520000002,0.4615384615,0.4,0.51685393260000001,0.36666666669999998,0.41666666670000002,0.2,0.74712643680000002,0.55172413789999997,0.66666666669999997,0.6,null,null,null,null,0.83870967740000002,0.91666666669999997,1,1,0.29032258059999999,0.2380952381,0.44444444440000003,0.4,0.33333333329999998,0.28000000000000003,0.4,0.2,null,null,null,null,0.63963963960000003,0.55882352940000002,0.73333333329999995,0.66666666669999997,0.79411764709999999,0.84848484850000006,0.92857142859999997,0.8,0.92708333330000003,1,1,1,0.39772727270000002,0.4,0.5,0.2,5.8823529399999998E-2,3.4482758600000003E-2,8.3333333300000006E-2,0.2,0.27433628319999998,0.22222222220000001,0.23529411759999999,0.33333333329999998,0.97087378639999999,0.96969696969999997,1,1,1,1,1,1,1,1,1,1,5.7471264399999999E-2,0.1034482759,0.16666666669999999,0.2,0.75221238940000001,0.77777777780000001,0.70588235290000001,0.66666666669999997,0.9134615385,0.93939393940000004,0.92857142859999997,1,0.9072164948,0.93548387099999997,0.9230769231,1,0.84444444439999999,0.76666666670000005,0.75,1,0.1022727273,0.1,0.16666666669999999,0.2,0.91150442480000005,0.88888888889999995,0.82352941180000006,0.83333333330000003,0.84466019420000005,0.81818181820000002,0.85714285710000004,1,0.51041666669999997,0.35483870969999998,0.5384615385,0.4,0.52222222220000003,0.4,0.41666666670000002,0.2,0.65517241380000002,0.51724137930000003,0.5,0.2,0.81415929200000003,0.91666666669999997,0.94117647059999998,1,0.94174757279999999,0.96969696969999997,1,1,0.94791666669999997,0.96774193549999998,1,1,0.87777777779999999,0.8,0.75,1,0.47126436779999997,0.55172413789999997,0.41666666670000002,0.8,0.64601769909999995,0.61111111110000005,0.52941176469999995,0.33333333329999998,0.75728155340000003,0.81818181820000002,0.78571428570000001,0.6,0.65625,0.74193548389999997,0.5384615385,0.6,0.2666666667,0.3,0.16666666669999999,0.2,0.22988505749999999,0.24137931030000001,0.16666666669999999,0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.86725663720000001,0.91666666669999997,0.88235294119999996,0.66666666669999997,0.79611650489999997,0.72727272730000003,0.64285714289999996,0.6,0.91666666669999997,0.93548387099999997,0.9230769231,1,0.77777777780000001,0.76666666670000005,0.91666666669999997,1,0.1149425287,0.13793103449999999,0.16666666669999999,0.2,0.82926829270000002,0.82051282049999996,0.77777777780000001,0.5,0.68292682930000004,0.5384615385,0.61111111110000005,0.5,0.88617886180000005,0.89743589739999996,0.88888888889999995,0.83333333330000003,0.70731707320000003,0.6153846154,0.77777777780000001,0.5,8.1300813E-2,0.1025641026,0.11111111110000001,0.16666666669999999]
["2021-05-31",177943,"DHX","DHI GROUP INC","DHI Group, Inc. provides data, insights, and employment connections through specialized services for technology professionals in the United States, the United Kingdom, rest of Europe, the Middle East, Africa, the Asia Pacific, and internationally.",166.91200000000001,192.999,50,5020,502030,50203010,18,0.98825155490000005,1.3965945148000001,0.72781065089999997,0.4312584095,0.5213887559,0.43891754500000002,0.35110995080000001,3.4482043900000002E-2,0.13284844709999999,0.16687487770000001,0.79609614650000005,0.68849061389999999,-0.124580617,0.77543855439999998,-0.16065827099999999,-2.4189509999999999E-3,0.15526272220000001,-2.8210206000000002E-2,2.6205286000000002E-3,-8.1617156999999996E-2,0.17869527560000001,0.2007353398,0.87070094369999995,-1.7882709E-2,1.0186235300000001E-2,2.0363723699999999E-2,0.87279762289999996,0.86826926699999996,-0.15648941099999999,-0.186130136,-0.247727699,-9.7701044000000001E-2,-7.5070010000000001E-3,7.8678188000000007E-3,null,6.3284844699999995E-2,6.3284844699999995E-2,0.1167913424,9.2977137700000004E-2,0,9.8788583200000002E-2,-8.4767251000000002E-2,5.8905291399999997E-2,0.21519722969999999,-0.107500521,-0.33170380900000002,-5.7119873099999996,-2.1462433160000001,5.3396912999999997E-2,1.8795675538000001,0.47164165720000001,0.12409127170000001,9.2783354499999998E-2,null,null,null,null,-1.544776119,5.0083535300000002E-2,null,0.10689692689999999,-16.884,15.519,15.423999999999999,11.28,10.852,13.574999999999999,8.9209999999999994,6.6550000000000002,7.194,-4.2000000000000003E-2,15.956,33.125,45.162999999999997,0,0,0,0,0,0,0,0,0,0,0,0,10.563000000000001,6.391,3.3679999999999999,0.41699999999999998,17.363,45.968000000000004,0,0,0,0,2.181,4.7510000000000003,132.87799999999999,20.631,-20.794,16.489000000000001,-7.5069999999999997,4.6669999999999998,-9.7189999999999994,-65.953000000000003,-0.31284380699999997,0.43005897529999998,-0.32023064299999998,0.66666666669999997,0.64864864860000004,0.7,0.7,0.75555555559999998,0.78378378380000002,0.9,0.9,0.71111111110000003,0.75675675679999999,0.8,0.8,0.6,0.62162162160000001,0.9,0.9,0.71111111110000003,0.70270270270000001,0.8,0.8,0.4222222222,0.48648648649999998,0.5,0.5,0.77777777780000001,0.81081081079999995,0.9,0.9,0.56097560980000005,0.61764705880000004,0.6,0.6,0.46666666670000001,0.36363636360000001,0.6,0.6,0.72727272730000003,0.80555555560000003,0.88888888889999995,0.88888888889999995,0.36585365850000001,0.4545454545,0.42857142860000003,0.42857142860000003,0.62162162160000001,0.72413793100000001,0.66666666669999997,0.66666666669999997,0.51612903229999996,0.60869565219999999,0.75,0.75,0.68181818179999998,0.75,1,1,0.68181818179999998,0.75,1,1,0.93333333330000001,0.91891891889999999,0.8,0.8,0.51219512199999995,0.60606060610000001,0.42857142860000003,0.42857142860000003,0.64864864860000004,0.68965517239999996,0.66666666669999997,0.66666666669999997,0.74193548389999997,0.82608695649999997,1,1,0.93333333330000001,0.91891891889999999,0.8,0.8,0.93333333330000001,0.91891891889999999,0.8,0.8,0.46666666670000001,0.5405405405,0.6,0.6,0.2195121951,0.27272727270000002,0.42857142860000003,0.42857142860000003,0.35135135140000001,0.44827586209999998,0.33333333329999998,0.33333333329999998,0.58064516129999999,0.6956521739,0.75,0.75,0.6888888889,0.75675675679999999,0.8,0.8,0.6888888889,0.75675675679999999,0.8,0.8,null,null,null,null,0.97777777779999997,0.97297297299999996,0.9,0.9,0.97777777779999997,0.97297297299999996,0.9,0.9,0.84444444439999999,0.94594594590000003,1,1,0.84444444439999999,0.94594594590000003,0.9,0.9,0.72727272730000003,0.69444444439999997,0.77777777780000001,0.77777777780000001,0.94117647059999998,0.9230769231,1,1,0.4,0.4594594595,0.5,0.5,0.15555555560000001,0.16216216219999999,0.1,0.1,0.53333333329999999,0.5405405405,0.9,0.9,0.41463414630000001,0.51515151520000002,0.57142857140000003,0.57142857140000003,0.32432432430000002,0.41379310339999997,0.66666666669999997,0.66666666669999997,0.28571428570000001,0.27272727270000002,0.5,0.5,0.4210526316,0.47058823529999999,0.66666666669999997,0.66666666669999997,0.11428571429999999,3.7037037000000002E-2,0.16666666669999999,0.16666666669999999,0.35714285709999999,0.36363636360000001,1,1,0.5,0.47058823529999999,0.625,0.625,0.84444444439999999,0.86486486490000003,0.7,0.7,0.70588235290000001,0.6923076923,0.57142857140000003,0.57142857140000003,0.86666666670000003,0.82608695649999997,0.8,0.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24137931030000001,0.13636363639999999,0.25,0.25,0.6,0.56756756760000004,0.6,0.6,null,null,null,null,0.77272727269999997,0.86111111110000005,1,1,0.17499999999999999,0.15625,0.14285714290000001,0.14285714290000001,0.2666666667,1,0.4222222222,8.8888888900000004E-2,8.8888888900000004E-2,8.8888888900000004E-2,6.6666666700000002E-2,0.32432432430000002,1,0.35135135140000001,0.1081081081,0.1081081081,0.1081081081,8.1081081099999994E-2,0.5,1,0.4,0.1,0.1,0.1,0.1,0.5,1,0.4,0.1,0.1,0.1,0.1,31.227,-1.631,4.3999999999999997E-2,-13.151999999999999,2.3959999999999999,-19.515999999999998,20.934000000000001,-2.9980000000000002,-39.341999999999999,-22.675999999999998,-5.3579999999999997,39.058,-8.609,12.869,26.763999999999999,59.851999999999997,51.688000000000002,-0.43228019899999998,null,-0.126738674,1.6439994000000001E-3,-0.21974203,4.6355053399999999E-2,0.39733217269999999,null,0.87652498249999999,0.40547003440000001,0.22680946330000001,0.17259325180000001,0.17038762869999999,null,-3.2636570000000001E-3,0.59617396499999997,0.55344850629999998,0.87376180160000005,0,null,0,0,0,0,0,null,0,0,0,0,0.27044395510000002,null,0.26171419689999997,1.55806307E-2,0.29009891059999998,0.88933601610000002,0,null,0,0,3.6439884999999998E-2,9.1916885899999995E-2,-0.499667162,null,-0.23296293400000001,-1.469959647,-0.37886787399999999,-0.103660424,202103,0.02,0.03,0,-0.01,null,1,0,0,20,20,0,20,20,202106,2,0,2,1.4999999999999999E-2,1.4999999999999999E-2,5.0000000000000001E-3,0.02,0.01,0,202103,32.633000000000003,32.551000000000002,0.19900000000000001,0.08,0.40200000000000002,202106,2,1,0,33.069499999999998,33.069499999999998,0.26950000000000002,33.338999999999999,32.799999999999997,0.5,9.5000000000000001E-2,0.17,134.87,144.97399999999999,-0.14933548399999999,1,0,"MISS",0,0,0,0,0,0,1.0840456495999999,1.0205382908,0.93640010340000002,0.89249947949999997,0.86284103109999999,1.0146466316,0.96796288679999998,-0.17516010600000001,-3.3408091070000001,2,5,null,0.5236294896,0.66883116880000004,0.14634146340000001,0.3391544118,0.26432160799999999,0.48494623660000002,0.43855109959999999,0.13478611779999999,0.2073365231,1.7659825899999999E-2,6.8755969867999998,-3.8974072959999999,0.9169920828,0.85463463809999995,6.2613434672999997,4.6700623699999999E-2,6.4486285123,12.961634133,1.0092215639,1.0891174265000001,7.0968664659999998,33.684210526000001,1.2375769259,18.823529411999999,1.1513236856,0.151917949,7.2214832399999998E-2,0.1348280701,0.21143276259999999,0.21269048509999999,4.83198216E-2,-2.6989000000000001E-4,8.0249055700000002E-2,0.14997238239999999,0.17760780230000001,1.6301835486,-7.9863090000000005E-3,0.87955460009999997,null,null,0.15881617880000001,0.12651256499999999,0.22089434920000001,0.2291967878,0.13729586969999999,3.05639919E-2,2.86309662E-2,0.15624784680000001,-3.5841435999999997E-2,-4.0729635E-2,1.0361075505999999,0.81017631320000005,1.2501808723000001,0.74644350540000004,0.34770722450000002,4.1826167400000003E-2,-1.9830999999999999E-4,0.116131474,0.1686655765,0.1029417011,1.031148607,0.8472185444,1.7125249776,1.5315228173,0.69281793140000003,0.86561096579999997,0.73478237140000002,1.4471381991000001,1.1246442429000001,0.57960123230000005,null,null,null,null,null,4.4263419900000003E-2,1.8336013299999999E-2,3.5916074999999999E-3,0.10527078519999999,0.1122987069,4.4263419900000003E-2,1.8336013299999999E-2,3.5916074999999999E-3,0.10527078519999999,0.1122987069,0.73170731710000003,0.78787878789999999,0.71428571429999999,0.71428571429999999,0.5384615385,0.58064516129999999,0.83333333330000003,0.83333333330000003,0.62162162160000001,0.68965517239999996,0.66666666669999997,0.66666666669999997,0.84848484850000006,0.92,1,1,0.67741935480000004,0.73913043479999996,0.75,0.75,0.58536585370000005,0.54545454550000005,0.57142857140000003,0.57142857140000003,0.43589743590000002,0.41935483870000001,0.5,0.5,0.72972972970000005,0.68965517239999996,0.66666666669999997,0.66666666669999997,0.90909090910000001,0.88,1,1,0.8064516129,0.82608695649999997,1,1,0.28571428570000001,0.36363636360000001,0.5,0.5,0.23529411759999999,0.21428571430000001,0.5,0.5,0.63157894739999998,0.58823529409999997,1,1,null,null,null,null,null,null,null,null,0.74358974359999996,0.75,0.66666666669999997,0.66666666669999997,0.58974358969999996,0.64516129030000002,0.83333333330000003,0.83333333330000003,0.88888888889999995,0.89285714289999996,1,1,0.90625,0.91666666669999997,0.8,0.8,0.64516129030000002,0.65217391300000005,0.75,0.75,0.80487804880000002,0.78787878789999999,0.85714285710000004,0.85714285710000004,0.71794871790000003,0.67741935480000004,1,1,0.81081081079999995,0.75862068969999996,0.83333333330000003,0.83333333330000003,0.21212121210000001,0.2,0.2,0.2,0.22580645160000001,0.2173913043,0.5,0.5,0.60975609760000005,0.57575757579999998,0.71428571429999999,0.71428571429999999,0.56410256410000004,0.54838709679999997,0.83333333330000003,0.83333333330000003,0.89189189189999996,0.89655172409999995,1,1,0.75757575759999995,0.76,0.8,0.8,0.32258064520000002,0.34782608700000001,0.5,0.5,0.48717948719999998,0.46875,0.5,0.5,0.43589743590000002,0.41935483870000001,0.5,0.5,0.91666666669999997,0.89285714289999996,0.8,0.8,0.96875,0.95833333330000003,0.8,0.8,0.83870967740000002,0.86956521740000003,0.75,0.75,0.39024390240000001,0.36363636360000001,0.57142857140000003,0.57142857140000003,0.4615384615,0.45161290320000003,0.66666666669999997,0.66666666669999997,0.72972972970000005,0.75862068969999996,1,1,0.60606060610000001,0.6,0.8,0.8,0.35483870969999998,0.3043478261,0.5,0.5,0.5384615385,0.46875,0.33333333329999998,0.33333333329999998,0.66666666669999997,0.61290322580000001,0.66666666669999997,0.66666666669999997,0.83333333330000003,0.82142857140000003,0.8,0.8,0.8125,0.79166666669999997,0.6,0.6,0.41935483870000001,0.43478260870000002,0.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82926829270000002,0.81818181820000002,0.71428571429999999,0.71428571429999999,0.82051282049999996,0.8064516129,0.66666666669999997,0.66666666669999997,0.70270270270000001,0.68965517239999996,0.83333333330000003,0.83333333330000003,0.96969696969999997,0.96,1,1,1,1,1,1,0.73333333329999995,0.72972972970000005,0.8,0.8,0.73333333329999995,0.72972972970000005,0.8,0.8,0.66666666669999997,0.67567567569999998,0.9,0.9,0.95555555560000005,0.94594594590000003,1,1,1,1,1,1]
["2021-05-31",8892,"RCMT","RCM TECHNOLOGIES INC","RCM Technologies, Inc. provides business and technology solutions in the United States, Canada, Puerto Rico, and Serbia. It operates through three segments: Engineering, Specialty Health Care, and Information Technology.",43.863399999999999,59.8994,20,2020,202020,20202020,19,0.98756046990000002,2.0604517600999999,1.8267716535,0.39696818659999999,0.67128974620000004,3.0789640933000002,1.6361920560000001,0.41307592399999998,0.57457926199999998,0.1675631112,3.4290319492000001,2.5110268215999998,-0.20219590800000001,0.50698304279999995,-0.39882183599999999,null,7.0740448000000001E-3,-3.5599947999999999E-2,-3.4676474999999998E-2,-4.3528442000000001E-2,3.8564560800000001E-2,4.2427289399999998E-2,0.25832895639999998,4.0537078000000004E-3,-6.7896240000000002E-3,-1.6214182000000001E-2,0.26001567419999999,0.26211238310000001,-5.8965886000000002E-2,-8.0200841999999994E-2,-6.7543923000000006E-2,-8.4312428999999994E-2,6.3166239999999999E-3,1.0862458700000001E-2,null,-4.7419940000000002E-3,-4.7419940000000002E-3,3.0583276000000002E-3,1.0487103100000001E-2,0,null,-0.129779482,1.6733768900000001E-2,0.38232330370000001,-0.21293040299999999,-0.16382770499999999,-3.1855593889999998,-6.7478937139999999,9.3340763100000002E-2,1.4659923585000001,0.56856260700000005,null,5.3188306999999999E-3,null,-0.76843455000000005,null,-0.69150642699999998,-7.3995770000000001E-3,0.16450478360000001,null,1.7763116200000002E-2,-34.055999999999997,0.46,0.36699999999999999,1.7070000000000001,0.86099999999999999,0.97099999999999997,2.69,24.742999999999999,-5.1449999999999996,-1.528,5.6020000000000003,16.149999999999999,7.7949999999999999,0,0,0.76300000000000001,0,0,0.8,0,0,12.194000000000001,0,12.529,25.344000000000001,0,0,0,2.794,4.1559999999999997,0.53700000000000003,0.20799999999999999,0.32100000000000001,0.45,0.40899999999999997,0.36799999999999999,0.90200000000000002,150.40899999999999,1.0640000000000001,-8.8689999999999998,null,0,-0.40100000000000002,-6.4459999999999997,-29.469000000000001,null,-0.46573751499999999,-0.85832223699999999,0.98837209299999995,1,1,1,0.97701149430000001,0.95833333330000003,1,1,0.88304093569999997,0.89130434780000001,0.85,0.83333333330000003,0.89655172409999995,0.875,0.90476190479999996,0.9230769231,0.90116279070000005,0.89130434780000001,0.85,1,0.14367816089999999,0.1875,0.2380952381,0.3076923077,0.4885057471,0.54166666669999997,0.66666666669999997,0.6923076923,0.14024390240000001,0.21276595740000001,0.28571428570000001,0.3846153846,null,null,null,null,0.2426035503,0.2173913043,0.35,0.41666666670000002,0.2641509434,0.16279069769999999,0.1176470588,0.11111111110000001,0.28873239439999998,0.1538461538,0.2,0.375,0.29007633589999998,0.1944444444,0.21428571430000001,0.42857142860000003,0.34883720930000001,0.3125,0.38095238100000001,0.4615384615,0.37209302329999999,0.375,0.42857142860000003,0.4615384615,0.54385964909999995,0.39130434780000001,0.25,8.3333333300000006E-2,0.5214723926,0.5,0.44444444440000003,0.3,0.39583333329999998,0.3076923077,0.2666666667,0.25,0.38345864660000001,0.30555555559999997,0.28571428570000001,0.42857142860000003,0.57225433530000003,0.47916666670000002,0.42857142860000003,0.2307692308,0.57803468209999997,0.47916666670000002,0.42857142860000003,0.2307692308,0.31578947369999999,0.28260869570000002,0.35,0.58333333330000003,0.16564417179999999,0.15909090910000001,0.22222222220000001,0.4,0.25,0.20512820509999999,0.2666666667,0.5,0.2105263158,0.16666666669999999,0.28571428570000001,0.42857142860000003,0.58381502890000003,0.58333333330000003,0.52380952380000001,0.6923076923,0.63005780349999996,0.58333333330000003,0.52380952380000001,0.6923076923,null,null,null,null,0.22988505749999999,0.22916666669999999,0.33333333329999998,0.4615384615,0.21264367819999999,0.20833333330000001,0.28571428570000001,0.3846153846,0.15204678360000001,0.1739130435,0.25,0.16666666669999999,0.37356321840000001,0.52083333330000003,0.66666666669999997,0.6923076923,0.78034682079999995,0.70212765960000001,0.7,0.83333333330000003,null,null,null,null,0.18390804599999999,0.16666666669999999,0.2380952381,0.3846153846,0.10919540229999999,0.125,0.14285714290000001,7.6923076899999998E-2,0.5459770115,0.625,0.7619047619,0.7692307692,0.262195122,0.28888888889999997,0.16666666669999999,0.3,0.29452054789999998,0.41463414630000001,0.3125,0.33333333329999998,0.13095238100000001,0.20833333330000001,0.41666666670000002,0.66666666669999997,6.9767441900000005E-2,0.11111111110000001,0.18181818180000001,0.4,0.21276595740000001,0.32500000000000001,0.53333333329999999,0.5,0.55555555560000003,0.65,0.88888888889999995,1,0.79518072289999997,0.84444444439999999,0.77777777780000001,0.81818181820000002,0.94736842109999997,0.91304347829999999,0.8,0.83333333330000003,null,null,null,null,0.54761904760000002,0.5625,0.5,0.5,null,null,null,null,4.3956044E-2,3.8461538500000003E-2,7.1428571400000002E-2,0.11111111110000001,null,null,null,null,0.115942029,0.18421052630000001,0.16666666669999999,0.2,0.5079365079,0.45714285710000002,0.42857142860000003,0.5,0.91812865499999996,0.91304347829999999,0.9,0.91666666669999997,null,null,null,null,0.26035502960000001,0.2173913043,0.3,0.41666666670000002,0.1,0.13636363639999999,5.2631578900000003E-2,9.0909090900000003E-2,0.1494252874,0.98850574710000005,0.86206896550000001,0.20689655169999999,0.24712643679999999,0.67241379310000005,0.50574712639999997,0.125,0.97916666669999997,0.89583333330000003,0.29166666670000002,0.3125,0.8125,0.64583333330000003,9.5238095199999998E-2,1,0.85714285710000004,0.28571428570000001,0.33333333329999998,0.80952380950000002,0.61904761900000005,0.1538461538,1,0.8461538462,0.1538461538,0.1538461538,0.6923076923,0.4615384615,16.251000000000001,5.0140000000000002,-1.548,-13.728,-9.6980000000000004,-24.55,16.86,15.009,-1.7,-3.8490000000000002,15,59.259,-21.029,-4.835,8.0109999999999992,30.849,20.183,-0.57469751400000002,null,null,-0.193234303,-0.44500632099999998,-0.48050339399999997,7.7625339999999998E-3,null,null,0.1074772188,3.1475898699999998E-2,0.1332804836,0.41753995170000002,null,null,0.69928847829999996,0.52351778019999995,0.38621612249999998,0,null,null,0,0,3.9637318499999998E-2,0,null,null,0,0.40613958309999998,1.2557102512,0,null,null,0.34877044060000001,0.13472073649999999,2.6606550100000001E-2,3.5100154000000001E-3,null,null,5.10547997E-2,1.19290739E-2,4.4691076599999997E-2,-0.41428306199999998,null,null,-0.21220821400000001,-0.124769036,0.74319972249999999,202103,7.5600000000000001E-2,0.05,0,0.03,null,null,null,null,null,null,null,null,null,202106,1,0,1,0.08,0.08,0,0.08,0.08,0,202103,44.548999999999999,42.018000000000001,0.182,2.5299999999999998,13.9011,202106,2,1,0,44.412999999999997,44.412999999999997,0.58699999999999997,45,43.826000000000001,1,0.28000000000000003,0.44,179.08150000000001,195.97,-0.35427822799999997,1,null,"BEAT",0,0,0,0,0,1,0.75645461189999996,0.98430796190000003,0.95826403630000001,0.78706959710000002,0.66458760439999998,1.1873980169,1.0127168348,-0.49857328899999998,-5.3269301110000002,1,5,"L",0.1285444234,0.53710575140000005,0.19768934530000001,0.203125,8.3417085399999993E-2,0.81397849460000005,0.54980595080000005,2.5020177599999999E-2,2.7113237599999999E-2,0.62220744709999998,37.374511278,-2.6756658020000001,1.0671139490999999,0.15777300559999999,0.94157362219999996,-6.5674422999999996E-2,9.6064990803000008,9.5781172992000005,1.1995185631,0.2033908948,-8.1347844289999998,13.571428571,0.24493540650000001,8.6363636364000005,0.2238271164,-2.5002615999999998E-2,9.126227E-4,3.5929908000000003E-2,9.5298262800000005E-2,5.5878575299999997E-2,-2.6923077E-2,-7.7904330000000003E-3,3.11433305E-2,8.9893519300000002E-2,4.1542536499999998E-2,-1.267865944,-0.64554288100000001,3.6305897601999999,3.2626262626,1.6389823380999999,0.14293190759999999,0.13034585200000001,0.1033801595,9.9853308500000001E-2,0.1183002294,0.23080239380000001,5.8386058400000003E-2,2.4102407900000001E-2,7.4575956600000007E-2,7.0869895200000005E-2,1.8429497206000001,0.60869994199999999,0.53114334139999997,0.50815604849999996,0.65691743670000002,-9.0175925000000004E-2,-2.3767119999999999E-2,7.7115266799999999E-2,0.20913382599999999,9.7119567000000004E-2,10.868984094,4.8380755046999999,2.8097815475000001,2.7066853805000002,2.7960379020000001,3.3493914833999998,3.0508084397999999,2.4761406575999998,2.3264616576999999,2.3378343072000001,null,null,0.1904761905,null,0.18621973929999999,-1.8257163E-2,-1.1100011E-2,3.7254856000000003E-2,5.7069439100000001E-2,-5.4389219999999997E-3,-1.8257163E-2,-1.1100011E-2,0.22773104650000001,5.7069439100000001E-2,0.1807808176,0.1951219512,0.15555555560000001,0.16666666669999999,0.3,0.27564102559999998,0.25581395350000002,0.375,0.44444444440000003,0.4863013699,0.487804878,0.4375,0.44444444440000003,0.68571428570000004,0.625,0.6,0.375,0.51111111109999996,0.55263157890000003,0.53333333329999999,0.25,0.30487804880000002,0.2,0.16666666669999999,0.3,0.4038461538,0.30232558139999999,0.375,0.44444444440000003,0.65753424660000004,0.51219512199999995,0.4375,0.44444444440000003,0.82142857140000003,0.72499999999999998,0.73333333329999995,0.625,0.63703703700000003,0.55263157890000003,0.46666666670000001,0.375,0.11904761899999999,8.3333333300000006E-2,0.16666666669999999,0.16666666669999999,0.17777777780000001,9.0909090900000003E-2,0.1,0.2,0.90697674419999996,0.77777777780000001,0.63636363640000004,0.6,0.85185185190000001,0.81818181820000002,0.9,1,0.66666666669999997,0.54166666669999997,0.66666666669999997,0.66666666669999997,0.65625,0.67441860470000004,0.8125,0.88888888889999995,0.66666666669999997,0.66666666669999997,0.73333333329999995,0.875,0.61805555560000003,0.6,0.73333333329999995,0.875,0.58571428569999995,0.5,0.53333333329999999,0.5,0.55970149250000001,0.51351351349999996,0.5,0.42857142860000003,0.95808383230000005,1,1,1,0.6518987342,0.72727272730000003,0.70588235290000001,0.9,0.5273972603,0.55000000000000004,0.53333333329999999,0.75,0.88732394370000001,0.9,0.86666666670000003,1,0.81021897809999999,0.78947368419999997,0.8,1,0.74404761900000005,0.8043478261,0.89473684210000004,0.90909090910000001,0.36477987420000002,0.40909090910000001,0.52941176469999995,0.6,0.37414965989999999,0.42499999999999999,0.66666666669999997,0.875,0.33802816899999999,0.375,0.6,0.625,0.43884892089999999,0.52500000000000002,0.8,0.75,0.26543209880000002,0.18181818180000001,0.23529411759999999,0.4,0.37012987009999998,0.28571428570000001,0.33333333329999998,0.375,0.80821917809999999,0.72499999999999998,0.66666666669999997,0.75,0.95035460989999998,0.9,0.86666666670000003,0.875,0.80147058819999994,0.75675675679999999,0.71428571429999999,0.71428571429999999,0.90419161680000004,0.89130434780000001,0.94736842109999997,1,0.84177215189999999,0.84090909089999999,0.94117647059999998,1,0.80821917809999999,0.8,0.86666666670000003,1,0.74647887319999995,0.8,0.8,1,0.69343065690000005,0.68421052630000001,0.73333333329999995,1,0.85185185190000001,0.90909090910000001,0.88235294119999996,1,0.85714285710000004,0.85714285710000004,0.86666666670000003,1,0.84246575339999996,0.82499999999999996,0.8,0.875,0.78723404259999996,0.72499999999999998,0.66666666669999997,0.875,0.77205882349999999,0.72972972970000005,0.71428571429999999,1,null,null,null,null,null,null,null,null,1,1,1,1,null,null,null,null,1,1,1,1,0.17365269459999999,0.1956521739,0.31578947369999999,0.54545454550000005,0.17721518989999999,0.13636363639999999,0.23529411759999999,0.3,0.9726027397,1,1,1,0.92957746480000003,0.9,0.8,0.75,0.17518248180000001,0.18421052630000001,0.2666666667,0.375,0.16666666669999999,0.1875,0.28571428570000001,0.4615384615,0.16091954019999999,0.125,0.1904761905,0.2307692308,1,1,1,1,0.92528735630000003,0.89583333330000003,0.85714285710000004,0.8461538462,0.98850574710000005,0.97916666669999997,0.95238095239999998,0.9230769231]
["2021-05-31",5792,"HBP","HUTTIG BUILDING PRODUCTS INC","Huttig Building Products, Inc., together with its subsidiaries, distributes millwork, building materials, and wood products for new residential construction, in-home improvement, remodeling, and repair work in the United States.",170.73314999999999,315.93315000000001,20,2010,201070,20107010,20,0.98686938489999998,2.5357826110000001,0.1828908555,3.6758180006000001,1.4121084051999999,0.81351007440000001,0.97297227239999995,0.1237603588,0.23779799060000001,5.04975124E-2,4.7091030651999999,2.5448421604,9.4299203200000001E-2,0.30222601760000001,0.31201550389999999,null,3.2213930299999999E-2,2.47530693E-2,2.42190883E-2,3.0037962000000001E-3,1.6350005599999998E-2,1.7882070699999999E-2,0.21069651740000001,1.4254802000000001E-3,-9.08898E-4,2.3507647999999998E-3,0.2101594366,0.20876845159999999,2.0024875599999999E-2,5.3048359000000003E-2,2.7503921399999999E-2,-2.5876764E-2,-2.9684109999999998E-3,4.1625656000000002E-3,null,1.1714187E-3,1.1714187E-3,1.8656715999999999E-3,8.7856400000000008E-3,0,null,5.1785139899999999E-2,2.57712108E-2,0.8762211674,-1.6634051E-2,3.6750483600000002E-2,null,null,5.5601567999999997E-2,null,0.54486973299999997,null,null,null,14.978632479,3.8829151700000002E-2,-9.7370290999999998E-2,-0.124087591,4.8631840799999999E-2,2.4285714286000002,8.1979368100000005E-2,-13.7,1.5,1.7,6.6,6,5.2,3.2,39.1,-4.3,0.8,-63.8,4.2,14.4,0,0,0,0,17.3,0,0,0,0,0,0,0,0.2,0,0.1,-0.3,0.7,0.4,0,0,0,0,0,0,804,25.9,16.100000000000001,null,0,-4.5,19.7,28.5,null,-0.75,3.1774193548,0.87790697669999995,0.88888888889999995,0.78571428570000001,0.78571428570000001,0.85057471259999995,0.91919191919999998,0.64285714289999996,0.64285714289999996,0.43859649119999999,0.46938775510000003,0.21428571430000001,0.21428571430000001,0.93678160919999998,0.93939393940000004,0.92857142859999997,0.92857142859999997,0.91279069769999999,0.90909090910000001,0.92857142859999997,0.92857142859999997,0.91379310339999997,0.89898989900000004,0.85714285710000004,0.85714285710000004,0.29310344830000001,0.37373737369999999,0.5,0.5,0.98780487800000005,0.97849462369999995,0.91666666669999997,0.91666666669999997,null,null,null,null,0.3076923077,0.35416666670000002,0.21428571430000001,0.21428571430000001,0.78616352199999995,0.76404494379999999,0.8461538462,0.8461538462,0.7253521127,0.74390243899999997,0.75,0.75,0.63358778630000001,0.67105263159999995,0.58333333330000003,0.58333333330000003,0.25581395350000002,0.2680412371,7.1428571400000002E-2,7.1428571400000002E-2,0.26744186050000002,0.27835051550000001,7.1428571400000002E-2,7.1428571400000002E-2,0.4210526316,0.4795918367,0.21428571430000001,0.21428571430000001,0.50920245399999997,0.5,0.4615384615,0.4615384615,0.47916666670000002,0.54761904760000002,0.41666666670000002,0.41666666670000002,0.49624060149999999,0.56410256410000004,0.41666666670000002,0.41666666670000002,0.42774566469999997,0.44897959180000002,0.21428571430000001,0.21428571430000001,0.43352601159999998,0.42857142860000003,0.21428571430000001,0.21428571430000001,0.66081871349999999,0.62244897960000001,0.64285714289999996,0.64285714289999996,0.7607361963,0.78260869570000002,0.9230769231,0.9230769231,0.76388888889999995,0.77380952380000001,0.83333333330000003,0.83333333330000003,0.37593984959999999,0.43589743590000002,0.33333333329999998,0.33333333329999998,0.50867052020000003,0.4591836735,0.28571428570000001,0.28571428570000001,0.56647398839999996,0.56122448979999995,0.57142857140000003,0.57142857140000003,null,null,null,null,0.64942528740000005,0.70707070709999997,0.57142857140000003,0.57142857140000003,0.56896551719999999,0.60606060610000001,0.57142857140000003,0.57142857140000003,0.11111111110000001,9.1836734700000006E-2,0.21428571430000001,0.21428571430000001,0.3505747126,0.33333333329999998,0.42857142860000003,0.42857142860000003,0.78034682079999995,0.79797979799999996,0.42857142860000003,0.42857142860000003,null,null,null,null,0.85057471259999995,0.81818181820000002,0.85714285710000004,0.85714285710000004,0.16666666669999999,0.1515151515,0.57142857140000003,0.57142857140000003,0.77011494250000001,0.87878787879999998,0.57142857140000003,0.57142857140000003,0.65853658540000004,0.61956521740000003,0.6923076923,0.6923076923,0.52054794520000003,0.5119047619,0.41666666670000002,0.41666666670000002,null,null,null,null,null,null,null,null,5.6737588700000001E-2,2.4691358E-2,0.16666666669999999,0.16666666669999999,null,null,null,null,0.86746987949999999,0.84042553190000002,0.83333333330000003,0.83333333330000003,0.92982456140000003,0.9591836735,0.92857142859999997,0.92857142859999997,null,null,null,null,null,null,null,null,null,null,null,null,0.98901098899999995,1,1,1,0.59493670890000006,0.58333333330000003,0.55555555560000003,0.55555555560000003,0.36956521739999998,0.3294117647,0.6,0.6,0.42063492060000002,0.47887323939999998,0.5,0.5,0.58479532160000003,0.63265306119999998,0.5,0.5,0.6705882353,0.67346938779999999,0.66666666669999997,0.66666666669999997,0.66272189349999999,0.70833333330000003,0.64285714289999996,0.64285714289999996,0.1875,0.16666666669999999,0.5,0.5,0.41379310339999997,0.98275862069999997,0.16666666669999999,0.78160919539999996,0.43678160919999998,0.28160919540000001,0.36781609199999998,0.41414141409999999,0.98989898990000003,0.19191919190000001,0.75757575759999995,0.39393939389999999,0.27272727270000002,0.31313131309999997,0.21428571430000001,0.92857142859999997,0.14285714290000001,0.71428571429999999,0.35714285709999999,0.35714285709999999,0.35714285709999999,0.21428571430000001,0.92857142859999997,0.14285714290000001,0.71428571429999999,0.35714285709999999,0.35714285709999999,0.35714285709999999,3.3,-19,56,23,3.9,-39.200000000000003,7.8,34.299999999999997,67.2,14.2,-12.7,54.3,-5.9,26.4,-113.8,-13.6,13.7,-0.25230202600000001,null,-0.71969696999999999,null,null,0.28467153280000002,2.7624309400000002E-2,null,0.25,null,null,0.2335766423,0.72007366480000001,null,3.0303030299999999E-2,null,null,1.0510948904999999,0,null,0,null,null,0,0,null,0,null,null,0,3.6832413E-3,null,3.7878788E-3,null,null,2.9197080300000001E-2,0,null,0,null,null,0,-0.72191528500000002,null,1.2992424242,null,null,-0.92700729900000001,201806,0.01,0.16,0,-0.15,null,null,null,null,null,null,null,null,null,201809,null,null,null,null,null,null,null,null,null,201806,223.4,215.79,0,7.61,null,201809,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.4468085000000003E-2,1,null,"MISS",0,1,0,0,0,0,1.1294386393,0.99323443860000005,1.0146564781,0.98336594909999997,0.96735660590000005,0.88440826169999998,0.92969689379999998,-7.8803473999999998E-2,-2.7030095740000002,3,5,null,0.60775047260000004,0.57606679039999997,0.48908857509999998,0.52481617650000001,0.54572864320000003,0.18709677420000001,0.34928848639999999,0.34059725590000001,0.55502392339999995,0.18058780050000001,11.920138421000001,-109.64736670000001,2.2790445727000002,0.1245521015,2.3164936620000001,2.07594719E-2,103.22310476,-1.918709859,0.95264615379999995,5.03306897E-2,6.5916967741999999,null,null,null,null,-3.180039E-3,8.8200238E-3,-7.4532559999999998E-2,1.2862616300000001E-2,2.6229508200000001E-2,-5.2592949999999998E-3,9.5351609999999999E-4,-8.2269503999999993E-2,5.7471264000000001E-3,2.14605067E-2,null,null,null,0.38532110089999999,0.46753246749999999,2.7338053000000001E-2,2.25622987E-2,2.1182014499999999E-2,9.1788833200000003E-2,0.1078019162,-0.77737654599999995,-0.12775019000000001,-3.9375117000000001E-2,6.5805996699999994E-2,0.26343936340000002,0.98755613050000002,0.86928864880000001,0.44874055629999998,0.42985201499999998,0.46444017640000002,-1.9271086999999999E-2,3.2231855000000001E-3,-0.21796976200000001,1.72104062E-2,7.9201407799999998E-2,23.540113478999999,12.319817167,5.2647246813999997,4.4120204011000004,5.7392147027,3.6641954366,3.3803158287000001,2.649460038,2.9946106842,3.6905655998000002,null,null,null,null,null,0,1.4683929999999999E-3,-2.0366440000000002E-3,4.2260732000000004E-3,3.4212904000000001E-3,0,1.4683929999999999E-3,-2.0366440000000002E-3,4.2260732000000004E-3,3.4212904000000001E-3,0.25,0.3043478261,0.1538461538,0.1538461538,0.3269230769,0.40909090910000001,0.25,0.25,0.13698630140000001,0.1785714286,8.3333333300000006E-2,8.3333333300000006E-2,0.20714285709999999,0.2,8.3333333300000006E-2,8.3333333300000006E-2,0.3111111111,0.33333333329999998,0.25,0.25,0.39024390240000001,0.4456521739,0.3846153846,0.3846153846,0.45512820510000002,0.54545454550000005,0.5,0.5,0.19863013700000001,0.22619047619999999,0.33333333329999998,0.33333333329999998,0.37142857140000002,0.375,0.41666666670000002,0.41666666670000002,0.51111111109999996,0.51282051279999996,0.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,0.23456790120000001,0.26,0.625,0.625,0.32142857139999997,0.35294117650000001,0.375,0.375,0.22500000000000001,0.2417582418,7.6923076899999998E-2,7.6923076899999998E-2,0.2483660131,0.29069767439999999,0.16666666669999999,0.16666666669999999,0.23611111109999999,0.28915662650000001,0.16666666669999999,0.16666666669999999,0.52857142859999995,0.5625,0.58333333330000003,0.58333333330000003,0.5,0.52564102560000003,0.5,0.5,0.17365269459999999,0.12765957450000001,0.1538461538,0.1538461538,0.25316455700000001,0.2471910112,0.25,0.25,0.30821917809999999,0.31764705879999999,8.3333333300000006E-2,8.3333333300000006E-2,0.82394366200000002,0.80487804880000002,0.75,0.75,0.97080291969999999,0.96250000000000002,0.91666666669999997,0.91666666669999997,0.48214285709999999,0.52631578950000002,0.5384615385,0.5384615385,0.54088050310000002,0.55555555560000003,0.58333333330000003,0.58333333330000003,0.27210884349999998,0.30232558139999999,0.5,0.5,0.2464788732,0.25609756099999997,0.41666666670000002,0.41666666670000002,0.23021582730000001,0.21249999999999999,0.33333333329999998,0.33333333329999998,0.37037037039999998,0.40217391299999999,0.3846153846,0.3846153846,0.46103896100000002,0.55172413789999997,0.5,0.5,8.2191780800000003E-2,0.1058823529,8.3333333300000006E-2,8.3333333300000006E-2,0.42553191489999997,0.45679012349999998,0.5,0.5,0.74264705880000004,0.73750000000000004,0.75,0.75,0.94610778439999998,0.95744680849999997,0.9230769231,0.9230769231,0.94936708859999996,0.94382022470000004,0.91666666669999997,0.91666666669999997,0.92465753419999996,0.95294117649999999,1,1,0.90140845069999997,0.95121951220000001,0.91666666669999997,0.91666666669999997,0.91240875909999997,0.91249999999999998,0.75,0.75,0.87037037039999998,0.84782608699999995,0.9230769231,0.9230769231,0.90909090910000001,0.89655172409999995,1,1,0.85616438360000002,0.85882352939999995,1,1,0.87234042550000002,0.88888888889999995,0.91666666669999997,0.91666666669999997,0.91176470590000003,0.92500000000000004,0.91666666669999997,0.91666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56287425150000003,0.61702127659999995,0.3846153846,0.3846153846,0.61392405059999999,0.65168539329999997,0.58333333330000003,0.58333333330000003,0.28082191779999999,0.30588235289999999,0.33333333329999998,0.33333333329999998,0.76760563380000002,0.78048780490000003,0.75,0.75,0.70802919710000001,0.71250000000000002,0.75,0.75,0.48275862069999997,0.51515151520000002,0.42857142860000003,0.42857142860000003,0.56321839080000002,0.5656565657,0.64285714289999996,0.64285714289999996,0.20114942529999999,0.21212121210000001,0.28571428570000001,0.28571428570000001,0.66666666669999997,0.64646464650000002,0.78571428570000001,0.78571428570000001,0.66091954019999999,0.66666666669999997,0.71428571429999999,0.71428571429999999]
["2021-05-31",22543,"GTIM","GOOD TIMES RESTAURANTS INC","Good Times Restaurants Inc., through its subsidiaries, engages in the restaurant business in the United States.",53.522190000000002,114.17219,25,2530,253010,25301040,21,0.98617829990000005,2.7143093985000002,2.4961240309999999,0.2296063394,0.41153209660000001,0.36728101010000003,0.21639359420000001,8.7403070700000002E-2,0.22056272360000001,0.10795610429999999,2.0430778337,0.95776388280000002,6.9317043999999994E-2,0.29821276000000002,0.23244157630000001,0,8.5377229099999993E-2,0.115035598,5.8056816099999999E-2,6.0979234600000001E-2,2.5781565100000001E-2,2.5021497899999998E-2,0.18812071329999999,4.12870501E-2,2.4606826700000001E-2,1.28506053E-2,0.16554636710000001,0.166221432,3.3927754900000003E-2,0.20199184549999999,5.5185553999999998E-2,6.4698886900000002E-2,-4.3675183999999999E-2,-3.9087340999999998E-2,null,-1.793649E-3,-1.793649E-3,1.6698674E-2,3.4116690700000001E-2,0,0,3.7977663799999999E-2,0.20933373620000001,1.3425085932,-5.0880117000000002E-2,0.20755342060000001,null,null,0.170504556,null,0.21057642109999999,0,1.8141601E-2,23.499121264999999,0.15016532830000001,0.12195871849999999,null,0.1204987114,9.1257430299999998E-2,2.6897574124000001,8.1771226399999994E-2,14.356999999999999,1.8260000000000001,6.24,10.068,11.984999999999999,9.0050000000000008,10.849,9.9789999999999992,-2.16,-4.07,-6.1959999999999997,-3.351,-6.085,0,0.28499999999999998,2.7240000000000002,0,0,17.611999999999998,0,0,0,0,0,0,0,0,0,0,0,0,9.6000000000000002E-2,0,3.2000000000000001E-2,0,2.4E-2,20.663,109.35,9.3360000000000003,3.71,0,0,-10.159000000000001,6.8620000000000001,18.795000000000002,null,-0.84764288700000001,2.7736459175000001,0.74796747969999999,0.92682926830000001,0.96666666670000001,0.94736842109999997,0.85365853660000002,0.95121951220000001,0.93333333330000001,0.89473684210000004,0.6504065041,0.65853658540000004,0.73333333329999995,0.78947368419999997,0.74796747969999999,0.92682926830000001,0.9,0.84210526320000001,0.55284552850000002,0.80487804880000002,0.86666666670000003,0.78947368419999997,0.84552845529999998,0.95121951220000001,0.96666666670000001,0.94736842109999997,0.43089430890000002,0.4390243902,0.56666666669999999,0.47368421049999998,0.87068965519999997,0.9230769231,0.92857142859999997,0.88888888889999995,0.87142857139999996,0.95454545449999995,0.95454545449999995,1,0.6504065041,0.60975609760000005,0.63333333329999997,0.78947368419999997,0.94594594590000003,1,1,1,0.83157894740000005,0.83333333330000003,0.875,0.82352941180000006,0.84705882349999995,0.8846153846,0.85714285710000004,0.8125,0.325203252,0.29268292680000002,0.2666666667,0.31578947369999999,0.325203252,0.29268292680000002,0.2666666667,0.31578947369999999,0.28455284549999998,0.36585365850000001,0.46666666670000001,0.57894736840000005,0.86725663720000001,0.85714285710000004,0.85714285710000004,0.88888888889999995,0.76842105260000004,0.8,0.83333333330000003,0.88235294119999996,0.70114942530000002,0.77777777780000001,0.81818181820000002,0.875,0.1869918699,0.1951219512,0.2333333333,0.26315789470000001,0.17886178859999999,0.1951219512,0.2333333333,0.26315789470000001,0.70731707320000003,0.75609756100000003,0.83333333330000003,0.73684210530000005,0.95575221239999997,0.9428571429,0.92857142859999997,0.88888888889999995,0.75789473679999997,0.8,0.83333333330000003,0.76470588240000004,0.86206896550000001,0.88888888889999995,0.90909090910000001,0.875,0.30894308939999998,0.34146341460000001,0.33333333329999998,0.31578947369999999,0.31707317070000002,0.34146341460000001,0.33333333329999998,0.26315789470000001,null,null,null,null,0.2764227642,0.29268292680000002,0.16666666669999999,0.2105263158,0.26016260159999999,0.29268292680000002,0.16666666669999999,0.2105263158,0.41463414630000001,0.243902439,0.16666666669999999,0.15789473679999999,0.68292682930000004,0.63414634150000004,0.56666666669999999,0.52631578950000002,0.83739837399999995,0.80487804880000002,0.83333333330000003,0.78947368419999997,0.58333333330000003,0.86363636359999996,0.86363636359999996,0.94117647059999998,0.74796747969999999,0.85365853660000002,0.9,0.84210526320000001,0.69105691059999996,0.65853658540000004,0.7,0.73684210530000005,0.84552845529999998,0.87804878050000001,0.86666666670000003,0.84210526320000001,0.5575221239,0.65714285709999998,0.71428571429999999,0.66666666669999997,0.75789473679999997,0.76666666670000005,0.79166666669999997,0.76470588240000004,null,null,null,null,null,null,null,null,0.78260869570000002,0.89285714289999996,0.90909090910000001,0.9375,null,null,null,null,0.81818181820000002,0.80555555560000003,0.78571428570000001,0.77777777780000001,0.38211382109999997,0.68292682930000004,0.8,0.89473684210000004,0.58333333330000003,0.86363636359999996,0.86363636359999996,0.94117647059999998,0.48936170210000002,0.46875,0.54166666669999997,0.47058823529999999,1,1,1,1,0.67647058819999994,0.92,0.94736842109999997,0.93333333330000001,0.75362318839999998,0.91304347829999999,0.94444444439999997,0.92857142859999997,null,null,null,null,0.48387096769999999,0.5,0.4615384615,0.47058823529999999,0.69105691059999996,0.70731707320000003,0.8,0.84210526320000001,0.7692307692,0.82352941180000006,0.72727272730000003,0.875,0.65853658540000004,0.80487804880000002,0.86666666670000003,0.94736842109999997,0.67567567569999998,0.77142857139999998,0.82142857140000003,0.78947368419999997,9.7560975600000002E-2,0.95121951220000001,0.94308943089999997,0.1056910569,0.13008130079999999,9.7560975600000002E-2,7.3170731700000005E-2,0.1219512195,0.95121951220000001,0.95121951220000001,0.1219512195,0.14634146340000001,0.1219512195,7.3170731700000005E-2,0.1,0.93333333330000001,0.93333333330000001,0.16666666669999999,0.2,0.16666666669999999,0.1,0.1052631579,0.94736842109999997,0.94736842109999997,0.1052631579,0.15789473679999999,0.1052631579,5.2631578900000003E-2,-19.582999999999998,-0.34,-1.331,-3.6709999999999998,-6.6779999999999999,-5.1189999999999998,64.673000000000002,7.1520000000000001,3.68,-2.1520000000000001,2.218,-2.552,23.663,6.3380000000000001,7.12,9.3249999999999993,11.442,null,-0.82757892099999997,-5.3644682999999999E-2,-0.186938202,-0.39367292199999998,-0.58363922400000001,null,0.26370282719999999,1.5885137267,1.6832865169,0.96568364610000001,0.94817339629999997,null,-9.1281747999999996E-2,-0.64215840999999996,-0.87022471899999998,-0.35935656799999999,-0.53181261999999996,null,1.20441195E-2,0.42978857679999999,0,0,1.5392413914,null,0,0,0,0,0,null,0,0,0,0,0,null,0,5.0489113000000002E-3,0,2.5737264999999999E-3,1.8058905785999999,null,2.7330854076,1.1284316819,0.51685393260000001,-0.23077748000000001,0.1938472295,202009,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,null,null,null,null,null,null,null,null,null,202009,null,null,null,null,null,202012,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.3350493999999997E-2,1,0,null,0,0,0,0,0,0,0.64461229470000003,0.78052895180000004,1.6337687399,0.94911988329999997,1.0654148153,0.58214233820000005,0.94790866370000004,-8.2865010000000003E-2,-3.0034771899999999,2,5,null,8.4120982999999996E-2,0.1419294991,0.98331193839999997,0.45404411760000002,0.7487437186,2.5806451599999999E-2,0.38939197930000002,0.3228410008,0.34449760769999999,7.0028062200000005E-2,43.641281100999997,-1.317000575,1.3387421476000001,0.16682790510000001,2.1899127733000001,-4.3215339999999998E-2,35.818970413999999,-3.9248647069999998,0.73589422589999998,0.1820367829,2.9777034411000001,null,null,null,null,3.5412977800000002E-2,5.68460758E-2,6.3927999599999993E-2,8.0682677600000002E-2,8.4104229899999994E-2,-1.8748047E-2,-3.8573445999999997E-2,-6.8422505999999994E-2,-4.7818828000000001E-2,-0.107425323,null,null,null,null,null,-3.9048607999999999E-2,0.1190417086,5.8325121299999998E-2,6.51160447E-2,3.3705015300000002E-2,-1.3272037350000001,-5.7290810999999997E-2,-4.6786439999999999E-2,-2.0165881E-2,-4.2062029000000001E-2,0.80504094780000002,1.1501855454000001,0.8208164416,0.81634644430000003,0.8498074269,-2.4683930999999999E-2,-0.114810368,-0.14607213099999999,-8.444422E-2,-0.148404499,7.8970095933,3.9743099113000002,2.2009070493,1.6280696048000001,1.3669314748000001,1.3166134743,2.9764094313,2.1348550358999998,1.7659199153,1.3814666314999999,null,null,null,null,null,0,-1.205329E-3,0,-5.5758200000000004E-4,-0.49863895699999999,0,-1.205329E-3,0,-5.5758200000000004E-4,-0.49863895699999999,0.43362831860000001,0.25714285710000001,0.21428571430000001,0.27777777780000001,0.56310679610000003,0.33333333329999998,0.2307692308,0.29411764709999999,0.57894736840000005,0.43333333330000001,0.375,0.41176470590000003,0.57303370789999997,0.51851851849999997,0.5,0.5625,0.59770114939999996,0.55555555560000003,0.54545454550000005,0.5625,0.31858407080000001,0.34285714290000002,0.32142857139999997,0.27777777780000001,0.15533980580000001,0.21212121210000001,0.1923076923,0.1176470588,0.11578947370000001,0.1,8.3333333300000006E-2,5.8823529399999998E-2,0.14606741570000001,0.18518518519999999,0.18181818180000001,0.25,6.8965517200000007E-2,7.4074074099999998E-2,9.0909090900000003E-2,0.125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1711711712,8.3333333300000006E-2,0.1034482759,0.1052631579,0.56862745100000001,0.66666666669999997,0.6153846154,0.64705882349999999,0.28125,0.4,0.41666666670000002,0.52941176469999995,0.23863636360000001,0.2307692308,0.28571428570000001,0.3125,0.12941176469999999,0.1153846154,0.14285714290000001,0.1875,8.8495575199999996E-2,5.5555555600000001E-2,6.8965517200000007E-2,0.1052631579,0.2912621359,0.303030303,0.2692307692,0.23529411759999999,0.23958333330000001,0.2666666667,0.25,0.23529411759999999,0.22222222220000001,0.29629629629999998,0.2272727273,0.25,0.1494252874,0.18518518519999999,0.13636363639999999,0.125,0.4424778761,0.55555555560000003,0.48275862069999997,0.47368421049999998,0.7115384615,0.88235294119999996,0.88888888889999995,0.83333333330000003,0.72164948449999999,0.83870967740000002,0.88,0.82352941180000006,0.61111111110000005,0.77777777780000001,0.81818181820000002,0.875,0.64772727269999997,0.66666666669999997,0.72727272730000003,0.8125,0.3274336283,0.30555555559999997,0.27586206899999999,0.26315789470000001,0.13592233009999999,0.18181818180000001,0.1538461538,0.1176470588,0.11458333330000001,0.1,4.16666667E-2,5.8823529399999998E-2,0.15555555560000001,0.18518518519999999,0.13636363639999999,0.1875,0.12643678159999999,0.11111111110000001,9.0909090900000003E-2,0.125,0.7876106195,0.91666666669999997,0.89655172409999995,0.84210526320000001,0.68932038829999998,0.90909090910000001,0.8846153846,0.82352941180000006,0.6875,0.83333333330000003,0.875,0.82352941180000006,0.5,0.59259259259999997,0.63636363640000004,0.5625,0.40229885059999998,0.48148148149999997,0.5,0.4375,0.43362831860000001,0.72222222219999999,0.72413793100000001,0.57894736840000005,0.79611650489999997,0.90909090910000001,0.9230769231,0.88235294119999996,0.79166666669999997,0.9,0.95833333330000003,0.94117647059999998,0.64444444440000004,0.74074074069999996,0.81818181820000002,0.75,0.54022988510000003,0.62962962960000002,0.68181818179999998,0.625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40707964600000002,0.52777777780000001,0.58620689660000003,0.52631578950000002,0.28155339810000002,0.33333333329999998,0.3461538462,0.29411764709999999,0.54166666669999997,0.7,0.79166666669999997,0.76470588240000004,0.32222222220000002,0.37037037039999998,0.36363636360000001,0.375,1.14942529E-2,3.7037037000000002E-2,4.5454545499999999E-2,6.25E-2,0.41463414630000001,0.53658536590000006,0.53333333329999999,0.4210526316,0.17073170730000001,0.2195121951,0.2333333333,0.2105263158,0.52845528460000002,0.68292682930000004,0.7,0.68421052630000001,0.17886178859999999,0.17073170730000001,0.2,0.26315789470000001,8.1300812999999996E-3,2.4390243900000001E-2,3.3333333299999997E-2,5.2631578900000003E-2]
["2021-05-31",26045,"ULBI","ULTRALIFE CORP","Ultralife Corporation, together with its subsidiaries, designs, manufactures, installs, and maintains power, and communication and electronics systems worldwide. The company serves government, defense, and commercial sectors.",146.03434999999999,135.41735,20,2010,201040,20104010,22,0.98548721490000002,1.8835011226,0.53100775190000005,15.294576866,5.6335061918999996,3.1219374851000001,1.7333936566000001,0.1695720674,0.1779581311,0.24091739209999999,0.73866867619999999,0.79658182649999998,3.3170278099999999E-2,0.80618018979999995,4.1144992800000002E-2,-8.696545E-3,7.6563673299999996E-2,-2.6032896E-2,-3.197904E-2,-2.070601E-3,9.3943923999999998E-2,8.4462313600000005E-2,0.29010577450000002,-2.6714330000000001E-2,-4.0397316000000003E-2,-4.5421805000000003E-2,0.31848654609999999,0.32275866930000002,4.4905489E-2,-6.4367599999999997E-3,-4.9174104000000003E-2,1.1159347E-2,0.101397925,7.7361132700000002E-2,null,-6.8477000000000002E-4,-6.8477000000000002E-4,2.80427548E-2,2.0714304499999999E-2,0,4.1401218300000001E-2,3.5515800299999997E-2,9.35533318E-2,2.0851258599999999E-2,-5.1491729999999999E-2,0.2461271877,-0.170405891,-0.405206287,0.1016682881,0.97375632450000005,0.229444974,5.60484282E-2,null,null,-8.2602197000000002E-2,1.6089203199999999E-2,-0.14192899,-0.37717601499999998,0.2128746373,4.7405037159000001,6.0989230700000001E-2,-7.7549999999999999,3.0249999999999999,4.2649999999999997,6.5940000000000003,0.98299999999999998,1.7310000000000001,2.5089999999999999,22.963000000000001,-7.0549999999999997,4.6680000000000001,2.6269999999999998,11.536,7.0000000000000001E-3,0,25.248000000000001,0,0,0,9.8569999999999993,0,0,0,0,0,0,0.14000000000000001,8.0000000000000002E-3,2.762,0,0.60699999999999998,9.0519999999999996,0.24,0.60299999999999998,0.98499999999999999,1.627,1.1870000000000001,0.54400000000000004,107.871,8.2590000000000003,4.8440000000000003,6.0460000000000003,1.3460000000000001,2.0419999999999998,-1.137,21.306000000000001,0.28638297870000001,2.0773143437999999,-0.12100894,0.92441860470000004,0.93939393940000004,0.95652173910000005,0.94444444439999997,0.76436781610000004,0.81818181820000002,0.95652173910000005,0.94444444439999997,0.92397660820000005,0.92857142859999997,1,1,0.36206896550000001,0.38383838380000002,0.56521739130000004,0.61111111110000005,0.44186046509999999,0.41414141409999999,0.65217391300000005,0.61111111110000005,0.71839080460000004,0.71717171719999995,0.91304347829999999,0.88888888889999995,0.72988505749999999,0.75757575759999995,0.91304347829999999,0.88888888889999995,0.62804878050000001,0.60215053760000004,0.81818181820000002,0.77777777780000001,0.19117647060000001,0.20370370369999999,0.3125,0.2307692308,0.57988165680000003,0.6875,0.85714285710000004,0.8125,0.3459119497,0.38202247189999999,0.47368421049999998,0.5,0.30985915489999999,0.39024390240000001,0.47368421049999998,0.42857142860000003,0.58015267179999996,0.59210526320000001,0.72222222219999999,0.71428571429999999,0.69186046509999999,0.73195876289999995,0.80952380950000002,0.75,0.62790697669999995,0.67010309280000002,0.80952380950000002,0.75,0.63742690059999996,0.71428571429999999,0.77272727269999997,0.76470588240000004,0.2576687117,0.25,0.3,0.2666666667,0.20138888890000001,0.25,0.3,0.2666666667,0.2180451128,0.28205128210000002,0.38888888890000001,0.42857142860000003,0.71676300579999996,0.76530612239999996,0.86363636359999996,0.82352941180000006,0.72254335260000002,0.77551020410000004,0.90909090910000001,0.88235294119999996,0.78947368419999997,0.78571428570000001,0.90909090910000001,0.88235294119999996,0.46625766870000002,0.4456521739,0.5,0.53333333329999999,0.30555555559999997,0.30952380950000002,0.35,0.2666666667,0.6390977444,0.66666666669999997,0.66666666669999997,0.71428571429999999,0.93063583819999995,0.91836734689999999,1,1,0.90751445090000005,0.89795918370000005,1,1,null,null,null,null,0.33333333329999998,0.36363636360000001,0.65217391300000005,0.66666666669999997,0.30459770110000001,0.3232323232,0.60869565219999999,0.61111111110000005,0.66666666669999997,0.64285714289999996,0.68181818179999998,0.58823529409999997,0.58045977010000005,0.59595959600000004,0.86956521740000003,0.83333333330000003,0.78034682079999995,0.79797979799999996,0.91304347829999999,0.88888888889999995,0.85333333330000005,0.83050847459999999,0.66666666669999997,0.6,0.74712643680000002,0.71717171719999995,0.82608695649999997,0.77777777780000001,0.43103448280000001,0.40404040400000002,0.39130434780000001,0.38888888890000001,0.18965517239999999,0.24242424239999999,0.39130434780000001,0.5,0.58536585370000005,0.51086956520000004,0.6,0.53333333329999999,0.78767123289999996,0.80952380950000002,0.75,0.73333333329999995,0.59523809520000004,0.60416666669999997,0.77777777780000001,0.77777777780000001,0.52325581399999999,0.47916666670000002,0.71428571429999999,0.66666666669999997,0.2624113475,0.19753086419999999,0.26315789470000001,0.33333333329999998,0.38888888890000001,0.40909090910000001,0.71428571429999999,0.71428571429999999,0.75903614460000002,0.77659574470000003,0.73913043479999996,0.77777777780000001,0.60233918129999997,0.61224489800000004,0.72727272730000003,0.70588235290000001,0.78082191779999999,0.77586206899999999,0.64705882349999999,0.64285714289999996,null,null,null,null,null,null,null,null,0.34065934069999998,0.33962264149999999,0.25,0.3,0.51898734179999995,0.54166666669999997,0.66666666669999997,0.7,0.32608695650000002,0.29411764709999999,0.16666666669999999,6.6666666700000002E-2,0.32539682539999998,0.36619718309999999,0.36363636360000001,0.4,0.95906432750000004,0.96938775509999997,1,1,0.77647058820000003,0.77551020410000004,0.75,0.75,0.50295857990000004,0.54166666669999997,0.7619047619,0.6875,0.26874999999999999,0.25555555559999998,4.5454545499999999E-2,5.8823529399999998E-2,0.39080459769999998,0.97701149430000001,0.408045977,0.97126436780000003,0.82758620689999995,0.67816091950000001,0.55172413789999997,0.38383838380000002,0.97979797980000005,0.49494949490000001,0.98989898990000003,0.81818181820000002,0.63636363640000004,0.52525252529999999,0.52173913039999997,1,0.56521739130000004,0.95652173910000005,0.6956521739,0.52173913039999997,0.39130434780000001,0.44444444440000003,1,0.61111111110000005,0.94444444439999997,0.72222222219999999,0.61111111110000005,0.5,5.1550000000000002,-2.1869999999999998,10.928000000000001,7.0069999999999997,-12.603999999999999,-15.468999999999999,17.666,0.84799999999999998,0,-1.1559999999999999,1.1559999999999999,33.743000000000002,-7.9450000000000003,13.449,-7.3179999999999996,6.26,15.12,-0.22982544499999999,null,-0.16261432100000001,null,1.1193290735000001,-0.83359788400000001,8.9648223299999996E-2,null,0.49029667630000001,null,0.27651757189999998,0.16593915340000001,0.68052633139999996,null,0.3470890029,null,1.8428115016,4.6296299999999999E-4,0,null,0,null,0,0.65191798940000001,0,null,0,null,0,0,4.1490086999999998E-3,null,0.20536842890000001,null,9.6964856200000005E-2,0.59867724870000005,7.1125863000000003E-3,null,7.32396461E-2,null,0.18961661339999999,3.5978836E-2,-0.45843582399999999,null,6.3053015099999998E-2,null,-0.18466453699999999,7.6455026499999995E-2,202103,0.05,0.06,0,-0.01,null,null,null,null,null,null,null,null,null,202106,1,null,null,0.09,0.09,0,0.09,0.09,null,202103,25.972999999999999,26.7,0,-0.73,null,202106,1,null,null,28.5,28.5,0,28.5,28.5,null,0.44,0.56999999999999995,117.5,129.5,-0.14467328099999999,1,0,"MISS",0,0,0,0,0,0,0.56492092360000001,1.0920847916,0.95641253179999997,0.94850826980000003,0.99941303309999996,0.99681905120000003,0.54581216970000002,-0.15502602800000001,-3.4715596849999999,1,5,"L",5.6710774999999998E-2,0.80148423010000003,0.1951219512,0.45128676470000001,0.63216080399999997,0.43118279570000001,6.4683053000000004E-2,0.15819209040000001,0.17224880379999999,0.1940163074,11.112339046000001,19.696896024000001,0.88231301370000004,0.95675653589999998,4.7446666666999997,-7.1842566999999996E-2,12.214728704000001,22.507909701999999,1.0676928896,1.0969958331,-39.44568013,20.75,1.2428455319,16.01754386,1.1276783784,-2.4532432999999999E-2,0.13568184280000001,4.1702766699999998E-2,0.15857856610000001,3.22221226E-2,-6.2034521000000002E-2,5.62389311E-2,3.0347137999999999E-2,0.13788816910000001,8.9648200000000007E-5,-1.208254838,0.20117221169999999,0.32256876229999998,2.3712230216000001,2.6565464999999998E-3,8.0471934699999997E-2,6.8633899900000003E-2,6.5051052200000001E-2,9.0520136799999998E-2,0.1055161942,4.4038128199999999E-2,0.1880575665,5.0033667099999998E-2,4.90771677E-2,4.1730595500000002E-2,0.83136202560000005,0.84274168220000001,0.51133375599999997,0.71357092129999999,1.0511834068000001,-4.8656968000000002E-2,4.5322258400000003E-2,1.81874323E-2,0.13500197780000001,1.2029529999999999E-4,0.85773663330000005,0.67270049089999995,0.53182273930000001,0.84396587899999997,1.2366034494,0.78435307789999997,0.80588762160000005,0.59931293460000001,0.97906860809999996,1.3418600958,null,null,null,null,null,-4.48753E-3,1.44017538E-2,-9.9956750000000007E-3,-5.8509260000000002E-3,0.13474152049999999,-4.48753E-3,1.44017538E-2,-9.9956750000000007E-3,-5.8509260000000002E-3,0.13474152049999999,0.20121951220000001,0.23913043480000001,0.5,0.4,0.83333333330000003,0.875,0.90476190479999996,0.875,0.51369863010000005,0.54761904760000002,0.65,0.53333333329999999,0.87142857139999996,0.88749999999999996,0.89473684210000004,0.86666666670000003,0.3481481481,0.3846153846,0.44444444440000003,0.42857142860000003,0.237804878,0.27173913039999997,0.5,0.4,0.83333333330000003,0.875,0.90476190479999996,0.875,0.64383561639999998,0.69047619049999998,0.7,0.6,0.91428571430000005,0.9375,0.94736842109999997,0.93333333330000001,0.36296296300000003,0.37179487179999998,0.44444444440000003,0.42857142860000003,0.13095238100000001,0.125,0.22222222220000001,0.22222222220000001,0.34444444439999999,0.41509433959999997,0.55555555560000003,0.55555555560000003,0.34883720930000001,0.375,0.28571428570000001,0.16666666669999999,0.71604938269999996,0.76,0.72727272730000003,0.7,0.2380952381,0.27450980390000002,0.18181818180000001,0.2,0.35625000000000001,0.39560439559999999,0.61904761900000005,0.5625,0.3921568627,0.46511627909999997,0.75,0.66666666669999997,0.41666666670000002,0.49397590359999999,0.7,0.73333333329999995,0.50714285709999996,0.53749999999999998,0.68421052630000001,0.66666666669999997,0.48507462690000003,0.51282051279999996,0.78947368419999997,0.73333333329999995,0.62275449100000002,0.61702127659999995,0.68181818179999998,0.58823529409999997,0.96202531650000001,0.94382022470000004,1,1,0.72602739729999999,0.72941176470000002,0.90476190479999996,0.9375,0.68309859149999996,0.67073170729999998,0.75,0.75,0.54744525550000001,0.51249999999999996,0.57894736840000005,0.46666666670000001,0.39880952380000001,0.41052631579999999,0.54545454550000005,0.58823529409999997,0.51572327039999999,0.54444444439999995,0.63636363640000004,0.58823529409999997,0.35374149659999998,0.37209302329999999,0.38095238100000001,0.375,0.52816901409999994,0.53658536590000006,0.35,0.375,0.66187050359999999,0.66249999999999998,0.78947368419999997,0.8,0.31481481480000001,0.32608695650000002,0.61904761900000005,0.5625,0.72077922080000001,0.77011494250000001,0.80952380950000002,0.75,0.54109589039999995,0.58823529409999997,0.66666666669999997,0.625,0.90070921989999997,0.9259259259,0.89473684210000004,0.86666666670000003,0.36764705879999998,0.38750000000000001,0.47368421049999998,0.46666666670000001,0.20958083829999999,0.21276595740000001,0.31818181820000002,0.41176470590000003,0.17721518989999999,0.21348314609999999,0.36363636360000001,0.41176470590000003,0.19178082190000001,0.21176470589999999,0.33333333329999998,0.375,0.2746478873,0.31707317070000002,0.35,0.4375,0.33576642340000001,0.38750000000000001,0.57894736840000005,0.73333333329999995,0.28395061729999999,0.26086956519999999,0.42857142860000003,0.5625,0.30519480519999997,0.31034482759999998,0.38095238100000001,0.4375,0.27397260270000001,0.27058823529999998,0.38095238100000001,0.4375,0.36170212769999999,0.37037037039999998,0.36842105260000002,0.46666666670000001,0.45588235290000001,0.4375,0.57894736840000005,0.73333333329999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19760479040000001,0.1914893617,0.36363636360000001,0.35294117650000001,0.82911392409999995,0.87640449440000001,0.95454545449999995,0.94117647059999998,0.17123287670000001,0.1647058824,0.33333333329999998,0.3125,0.1971830986,0.18292682930000001,0.35,0.3125,0.97810218979999997,1,1,1,0.18390804599999999,0.1717171717,0.34782608700000001,0.33333333329999998,0.72413793100000001,0.75757575759999995,0.73913043479999996,0.66666666669999997,0.14367816089999999,0.1414141414,0.3043478261,0.27777777780000001,0.13218390799999999,0.12121212119999999,0.2173913043,0.16666666669999999,0.97701149430000001,1,1,1]
["2021-05-31",29680,"WTTR","SELECT ENERGY SERVICES INC","Select Energy Services, Inc., an oilfield services company, provides water management and chemical solutions to the onshore oil and natural gas industry in the United States. The company operates through three segments: Water Services, Water Infrastructure, and Oilfield Chemicals.",493.09784000000002,399.46284000000003,10,1010,101010,10101020,23.5,0.98479612989999998,2.8419172622,0.59933774829999997,3.0209328304,2.7545624458,2.3193193110000001,1.8743968383,0.21171180780000001,0.2145821608,0.17486221399999999,1.2271499709,1.5147967204999999,-0.68684948999999995,1.202724798,-0.57107784900000003,null,1.5699755000000001E-3,-0.12094732699999999,-0.142457889,null,0.1154848051,0.1154848051,0.12636484579999999,-7.9233839E-2,-0.10385475299999999,null,0.2026195184,0.2026195184,-0.55971112499999998,-0.56186660899999996,-0.53542777600000002,null,-0.11085046,-0.11085046,null,2.1902346999999999E-2,2.1902346999999999E-2,3.50996934E-2,4.3072587799999999E-2,0,null,-0.38690868499999997,0.34281026260000003,0.152918942,-0.53150344299999996,-0.12619080999999999,-122.6537356,null,null,null,8.7351589499999993E-2,null,null,null,null,null,-3.689519E-3,-32.928057549999998,0.1397625206,null,2.3781937E-3,-0.97299999999999998,21.239000000000001,110.143,165.36,98.721999999999994,null,null,84.570999999999998,93.805000000000007,67.049000000000007,-101.621,null,null,0,10,16.998999999999999,65.488,null,null,0,0,0,0,null,null,10.875999999999999,18.600000000000001,16.826000000000001,0.29699999999999999,null,null,7.5999999999999998E-2,0.14199999999999999,0.76200000000000001,140.07,null,null,605.10500000000002,0.95,-338.68400000000003,null,0,-77.483000000000004,-98.787999999999997,-87.385999999999996,null,-0.78486051700000004,-0.99047504500000005,0.93939393940000004,0.93939393940000004,0.95833333330000003,0.95454545449999995,0.62121212120000002,0.62121212120000002,0.79166666669999997,0.81818181820000002,0.44615384619999998,0.44615384619999998,0.70833333330000003,0.72727272730000003,0.66666666669999997,0.66666666669999997,0.54166666669999997,0.59090909089999999,0.93939393940000004,0.93939393940000004,0.95833333330000003,0.95454545449999995,0.18181818180000001,0.18181818180000001,0.20833333330000001,0.13636363639999999,0.57575757579999998,0.57575757579999998,0.375,0.40909090910000001,0.21666666670000001,0.21666666670000001,0.125,0.13636363639999999,null,null,null,null,0.40625,0.40625,0.5,0.5,0.32258064520000002,0.32258064520000002,0.33333333329999998,0.31818181820000002,0.35714285709999999,0.35714285709999999,0.3043478261,0.28571428570000001,null,null,null,null,0.53030303030000003,0.53030303030000003,0.54166666669999997,0.59090909089999999,0.54545454550000005,0.54545454550000005,0.54166666669999997,0.59090909089999999,0.3076923077,0.3076923077,0.20833333330000001,0.2272727273,0.33333333329999998,0.33333333329999998,0.375,0.40909090910000001,0.31578947369999999,0.31578947369999999,0.26086956519999999,0.28571428570000001,null,null,null,null,0.28787878789999999,0.28787878789999999,8.3333333300000006E-2,9.0909090900000003E-2,0.28787878789999999,0.28787878789999999,8.3333333300000006E-2,9.0909090900000003E-2,0.21538461540000001,0.21538461540000001,0.16666666669999999,0.13636363639999999,0.15873015870000001,0.15873015870000001,0.125,9.0909090900000003E-2,0.2105263158,0.2105263158,8.6956521699999997E-2,4.7619047599999999E-2,null,null,null,null,0.5,0.5,0.66666666669999997,0.63636363640000004,0.48484848479999998,0.48484848479999998,0.625,0.59090909089999999,null,null,null,null,0.90909090910000001,0.90909090910000001,1,1,0.803030303,0.803030303,0.95833333330000003,0.95454545449999995,0.3076923077,0.3076923077,0.41666666670000002,0.4545454545,0.4545454545,0.4545454545,0.625,0.68181818179999998,0.90909090910000001,0.90909090910000001,0.875,0.86363636359999996,null,null,null,null,0.1515151515,0.1515151515,8.3333333300000006E-2,9.0909090900000003E-2,0.77272727269999997,0.77272727269999997,0.75,0.77272727269999997,0.31818181820000002,0.31818181820000002,0.375,0.40909090910000001,0.17460317459999999,0.17460317459999999,0.29166666670000002,0.27272727270000002,0.52631578950000002,0.52631578950000002,0.6956521739,0.66666666669999997,5.5555555600000001E-2,5.5555555600000001E-2,0.25,0.25,null,null,null,null,null,null,null,null,null,null,null,null,0.671875,0.671875,0.54166666669999997,0.59090909089999999,0.4615384615,0.4615384615,0.45833333329999998,0.4545454545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6923076923,0.6923076923,0.6956521739,0.66666666669999997,9.0909090900000003E-2,9.0909090900000003E-2,4.7619047599999999E-2,0.05,0.63076923080000002,0.63076923080000002,0.79166666669999997,0.77272727269999997,null,null,null,null,0.41538461539999999,0.41538461539999999,0.5,0.5,0.5625,0.5625,0.66666666669999997,0.63636363640000004,0.696969697,0.89393939389999999,0.36363636360000001,0.60606060610000001,0.59090909089999999,0.54545454550000005,0.51515151520000002,0.696969697,0.89393939389999999,0.36363636360000001,0.60606060610000001,0.59090909089999999,0.54545454550000005,0.51515151520000002,0.75,0.875,0.25,0.625,0.58333333330000003,0.625,0.54166666669999997,0.77272727269999997,0.86363636359999996,0.2272727273,0.63636363640000004,0.59090909089999999,0.63636363640000004,0.54545454550000005,11.287000000000001,-8.89,null,null,null,-16.268999999999998,45.462000000000003,-30.754000000000001,null,null,null,106.783,192.661,241.29900000000001,null,null,null,-9.1119370000000005E-3,5.8584768099999997E-2,-3.6842258000000003E-2,null,null,null,0.19889870109999999,0.57169328509999995,0.68529086319999999,null,null,null,0.7919893616,0.48689148300000001,0.2778668789,null,null,null,0,5.1904640799999999E-2,7.0447867600000005E-2,null,null,null,0,0,0,null,null,null,0.1018514183,9.6542631899999995E-2,6.9730914800000002E-2,null,null,null,7.1172379999999999E-4,7.3704589999999996E-4,3.1579078E-3,null,null,null,-0.152355712,0.23596887799999999,-0.12745183400000001,null,null,null,202103,-0.20219999999999999,-0.155,5.0000000000000001E-3,-0.04,-8,null,null,null,null,null,null,null,null,202106,2,1,1,-0.1164,-0.1164,3.5999999999999999E-3,-0.1128,-0.12,0,202103,143.74199999999999,144,0,-0.26,null,202106,1,1,0,165,165,0,165,165,1,-0.51173999999999997,-7.2819999999999996E-2,655,760,-0.32983630400000002,1,null,"MISS",0,1,0,0,0,0,1.0147917728,1.6270243815000001,1.0238061674000001,0.4684965573,0.92867487930000003,1.5020798434,1.0292816816999999,-0.50778480599999998,-5.0798664139999996,1,5,"L",0.37996219279999999,0.94341372909999999,0.53530166879999996,5.6066176500000002E-2,0.43417085430000002,0.92258064520000005,0.58085381629999999,2.2598870100000001E-2,3.8277512E-2,0.32236755340000001,276.15094736999998,-1.051063528,0.60023909850000001,0.58829194929999995,3.3643171722999998,0.11531550729999999,5.1406319434999999,287.73666666999998,0.85475729769999997,0.62021190950000005,3.9277604094999998,-11.099386409999999,0.75282112980000004,-78.000549300000003,0.64881294739999995,0.15790472050000001,0.1520076132,-4.1863359999999997E-3,null,null,7.2627592800000002E-2,4.3853544600000002E-2,-0.146747034,null,null,33.694324713,1.8363551709000001,null,null,null,0.29573661000000001,0.25790985869999999,9.8284976499999996E-2,null,null,5.3264714000000003E-3,4.2655272000000001E-2,-1.7878087000000001E-2,null,null,1.7930482967000001,0.97307806529999996,0.69812039169999995,null,null,0.17531105960000001,7.5765639900000001E-2,-0.100140544,null,null,2.4711249385,1.7861778319999999,0.7362282751,null,null,2.4138354691999999,1.7276970541000001,0.68240251139999997,null,null,null,null,null,null,null,3.5314658200000001E-2,1.8766824299999998E-2,-0.148600971,null,null,3.5314658200000001E-2,1.8766824299999998E-2,-0.148600971,0,0,0.55555555560000003,0.55555555560000003,0.83333333330000003,0.86363636359999996,0.55737704919999997,0.55737704919999997,0.75,0.77272727269999997,0.25,0.25,0.31818181820000002,0.35,null,null,null,null,null,null,null,null,0.71428571429999999,0.71428571429999999,0.79166666669999997,0.81818181820000002,0.81967213110000003,0.81967213110000003,0.91666666669999997,0.90909090910000001,0.42857142860000003,0.42857142860000003,0.40909090910000001,0.35,null,null,null,null,null,null,null,null,1,1,1,1,0.89285714289999996,0.89285714289999996,0.88888888889999995,0.88888888889999995,null,null,null,null,null,null,null,null,null,null,null,null,0.79365079370000002,0.79365079370000002,0.78260869570000002,0.7619047619,0.8064516129,0.8064516129,0.83333333330000003,0.81818181820000002,0.64285714289999996,0.64285714289999996,0.73913043479999996,0.71428571429999999,null,null,null,null,null,null,null,null,0.734375,0.734375,0.875,0.86363636359999996,0.67741935480000004,0.67741935480000004,0.79166666669999997,0.77272727269999997,0.53448275860000005,0.53448275860000005,0.60869565219999999,0.57142857140000003,null,null,null,null,null,null,null,null,0.53125,0.53125,0.375,0.40909090910000001,0.42857142860000003,0.42857142860000003,0.375,0.40909090910000001,0.4655172414,0.4655172414,0.56521739130000004,0.61904761900000005,null,null,null,null,null,null,null,null,0.87301587300000005,0.87301587300000005,0.82608695649999997,0.80952380950000002,0.83870967740000002,0.83870967740000002,0.95833333330000003,0.95454545449999995,0.30909090909999998,0.30909090909999998,0.31818181820000002,0.35,null,null,null,null,null,null,null,null,0.5,0.5,0.33333333329999998,0.36363636360000001,0.67741935480000004,0.67741935480000004,0.625,0.63636363640000004,0.55172413789999997,0.55172413789999997,0.60869565219999999,0.61904761900000005,null,null,null,null,null,null,null,null,0.80952380950000002,0.80952380950000002,0.73913043479999996,0.71428571429999999,0.82258064519999996,0.82258064519999996,0.875,0.86363636359999996,0.73214285710000004,0.73214285710000004,0.6956521739,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.765625,0.765625,0.70833333330000003,0.77272727269999997,0.85483870969999998,0.85483870969999998,0.95833333330000003,0.95454545449999995,0.1228070175,0.1228070175,0.18181818180000001,0.2,null,null,null,null,null,null,null,null,0.696969697,0.696969697,0.70833333330000003,0.77272727269999997,0.75757575759999995,0.75757575759999995,0.875,0.86363636359999996,0.1060606061,0.1060606061,0.16666666669999999,0.18181818180000001,0.71212121210000001,0.71212121210000001,0.75,0.77272727269999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.72727272730000003]
["2021-05-31",64523,"APWC","ASIA PACIFIC WIRE&CABLE CORP","Asia Pacific Wire & Cable Corporation Limited, through its subsidiaries, manufactures and distributes telecommunications, power cable, and enameled and electronic wire products in Singapore, Thailand, Australia, the People's Republic of China, and other markets in the Asia Pacific region.",58.458599999999997,22.736599999999999,20,2010,201040,20104010,23.5,0.98479612989999998,0.9515896506,1.6341463414999999,0.53366897170000005,0.4023616123,2.0494233568000002,1.6165463128999999,8.0838823700000007E-2,0.28011276359999998,5.2222193899999998E-2,5.3638643416000003,13.791156109999999,-9.4425800000000008E-3,2.7003725714,-3.4967689999999998E-3,null,null,null,null,null,null,null,0.1080417395,3.7161224200000002E-2,3.7148322400000003E-2,null,8.1886874200000001E-2,8.1886874200000001E-2,-1.760406E-3,-1.893E-5,1.7822302E-3,null,1.5692646999999999E-3,1.5692646999999999E-3,null,0,0,4.6360551600000001E-2,0.24867170960000001,0,null,-1.632561E-3,0.89357254539999997,0.28250762080000003,-0.15075549699999999,-0.14943090000000001,null,null,0.16396845230000001,null,0.10019549329999999,null,null,null,null,null,-8.8276199999999996E-3,-9.0516811960000005,5.8616422999999999E-3,null,null,-1.6060000000000001,14.537000000000001,4.4409999999999998,5.0439999999999996,7.4169999999999998,9.4939999999999998,null,1.8380000000000001,13.029,-10.11,15.933,24.081,null,0,0,0,0,0,null,0,1.1060000000000001,0,0,0,null,0,0,0,0,3.2000000000000001E-2,null,0,0,0,0,0,null,313.56400000000002,null,-0.55200000000000005,null,0,7.12,0,-55.088000000000001,null,0.95995685590000002,null,0.76744186049999996,0.77777777780000001,0.78260869570000002,0.72222222219999999,0.88505747130000001,0.94949494950000002,1,1,0.45614035089999999,0.48979591839999997,0.68181818179999998,0.58823529409999997,0.9540229885,0.95959595959999999,1,1,0.99418604649999998,0.98989898990000003,1,1,0.48275862069999997,0.48484848479999998,0.60869565219999999,0.5,0.98275862069999997,1,1,1,0.4756097561,0.47311827960000002,0.59090909089999999,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3567251500000004E-2,0.1020408163,0.27272727270000002,0.1764705882,0.84662576690000002,0.86956521740000003,0.9,0.93333333330000001,0.75,0.78571428570000001,0.75,0.73333333329999995,null,null,null,null,6.9364161800000004E-2,7.1428571400000002E-2,0.18181818180000001,0.23529411759999999,6.3583815000000002E-2,8.1632653099999994E-2,0.18181818180000001,0.23529411759999999,0.49707602340000001,0.48979591839999997,0.63636363640000004,0.52941176469999995,0.5214723926,0.52173913039999997,0.65,0.66666666669999997,0.58333333330000003,0.59523809520000004,0.5,0.46666666670000001,null,null,null,null,0.55491329479999996,0.5408163265,0.68181818179999998,0.58823529409999997,0.52601156069999999,0.5,0.68181818179999998,0.58823529409999997,null,null,null,null,0.53448275860000005,0.57575757579999998,0.73913043479999996,0.72222222219999999,0.47701149430000001,0.49494949490000001,0.6956521739,0.66666666669999997,0.80116959060000004,0.81632653060000004,0.95454545449999995,0.94117647059999998,0.94827586210000003,0.97979797980000005,1,1,0.78034682079999995,0.79797979799999996,0.91304347829999999,0.88888888889999995,null,null,null,null,0.5,0.48484848479999998,0.60869565219999999,0.5,0.95977011489999997,0.97979797980000005,1,1,0.44827586209999998,0.50505050510000005,0.73913043479999996,0.83333333330000003,0.37195121949999999,0.38043478260000002,0.4,0.33333333329999998,0.32876712330000002,0.32142857139999997,0.45,0.33333333329999998,null,null,null,null,null,null,null,null,0.50354609930000005,0.44444444440000003,0.36842105260000002,0.4,null,null,null,null,0.30120481929999998,0.28723404260000002,0.2173913043,0.16666666669999999,0.2105263158,0.18367346940000001,0.27272727270000002,0.23529411759999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5,0.4823529412,0.33333333329999998,0.2666666667,3.1746031700000003E-2,4.2253521099999997E-2,9.0909090900000003E-2,0.1,0.36842105260000002,0.41836734689999999,0.68181818179999998,0.58823529409999997,null,null,null,null,null,null,null,null,0.41249999999999998,0.41111111109999998,0.2272727273,0.1764705882,0.19540229889999999,0.97126436780000003,0.83908045980000001,0.26436781609999999,0.15517241379999999,0.52873563219999997,0.5,0.20202020200000001,0.96969696969999997,0.87878787879999998,0.25252525250000002,0.1414141414,0.48484848479999998,0.4545454545,0.26086956519999999,0.95652173910000005,0.86956521740000003,0.1739130435,0.13043478259999999,0.3043478261,0.26086956519999999,0.27777777780000001,0.94444444439999997,0.94444444439999997,0.16666666669999999,0.16666666669999999,0.38888888890000001,0.33333333329999998,9.1189999999999998,17.079999999999998,-19.771999999999998,null,null,-7.7169999999999996,-22.332000000000001,13.055999999999999,-2.91,null,null,17.981000000000002,8.3510000000000009,-22.146000000000001,43.122,null,null,-8.9316501000000006E-2,1.0919650341,null,-0.45851305599999997,null,null,0.8084644903,0.53179259970000003,null,0.17200037100000001,null,null,0.102219009,1.5601724344000001,null,0.36948657299999998,null,null,0,0,null,0,null,null,0,0.1324392288,null,0,null,null,0,0,null,0,null,null,0,0,null,0,null,null,-0.42917524099999999,-2.6741707579999998,null,-6.7482954999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.5173649999999998E-2,1,null,null,0,0,0,0,0,0,1.2148359467000001,0.67843799839999996,0.97539276929999996,0.9272651999,null,1.1333206632999999,1.4044108850000001,-5.0062255999999999E-2,null,null,5,null,0.71266540639999998,0.1168831169,0.24005134789999999,0.40257352940000002,null,0.75268817200000004,0.8796895213,0.45924132359999997,null,null,null,-55.580434779999997,0.1943519574,9.7844140299999993E-2,1.8736122137,null,null,-11.68602941,0.12395907809999999,5.6398154700000001E-2,1.259682959,null,null,null,null,4.73150663E-2,-1.2849421E-2,6.3338866999999993E-2,7.1514988900000007E-2,null,3.5287235200000003E-2,-2.5643042000000001E-2,4.3219621799999997E-2,5.12927013E-2,null,null,-3.0813776289999999,null,6.0097329672999997,null,null,null,null,null,null,-4.7230506999999998E-2,0.10654290330000001,-3.7800289000000001E-2,9.8285462000000004E-2,null,11.167333941000001,4.8269033398000003,4.1088277858,3.8788540311999999,null,null,-0.39076834300000002,0.65152320590000001,null,null,27.120961956999999,12.802651174999999,10.670101302000001,11.515661409,null,null,15.238767188000001,15.074708649,null,null,null,3.5901808600000001E-2,null,null,null,0,0,0,7.8491010000000003E-4,null,0,3.5901808600000001E-2,0,7.8491010000000003E-4,0,0.487804878,0.5543478261,0.6,0.53333333329999999,0.25,0.28409090910000001,0.52380952380000001,0.4375,0.63013698630000003,0.69047619049999998,0.75,0.66666666669999997,0.59285714290000002,0.61250000000000004,0.68421052630000001,0.6,null,null,null,null,0.64634146339999998,0.68478260869999996,0.65,0.6,0.33333333329999998,0.38636363639999999,0.52380952380000001,0.4375,0.71917808220000001,0.77380952380000001,0.8,0.73333333329999995,0.66428571430000005,0.6875,0.73684210530000005,0.66666666669999997,null,null,null,null,null,null,null,null,0.1,9.4339622600000006E-2,0.22222222220000001,0.22222222220000001,null,null,null,null,0.96296296299999995,0.96,0.90909090910000001,0.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4431137725,0.42553191489999997,0.59090909089999999,0.47058823529999999,0.8481012658,0.83146067420000003,0.86363636359999996,0.82352941180000006,0.31506849320000002,0.3294117647,0.61904761900000005,0.625,0.97183098590000006,0.9756097561,0.95,1,null,null,null,null,0.99404761900000005,1,1,1,0.98742138359999998,1,1,1,0.9591836735,1,1,1,0.9436619718,1,1,1,null,null,null,null,null,null,null,null,7.1428571400000002E-2,9.1954022999999996E-2,0.1904761905,0.1875,0.98630136989999995,1,1,1,null,null,null,null,null,null,null,null,0.9700598802,0.97872340430000004,1,1,0.96202531650000001,0.96629213479999998,0.95454545449999995,1,0.96575342470000003,0.98823529409999999,0.95238095239999998,1,0.97887323940000004,0.98780487800000005,1,1,null,null,null,null,null,null,null,null,0.98701298699999995,0.97701149430000001,0.95238095239999998,0.9375,0.98630136989999995,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,0.67567567569999998,0.6956521739,0.71428571429999999,0.71428571429999999,null,null,null,null,null,null,null,null,null,null,null,null,0.56287425150000003,0.61702127659999995,0.68181818179999998,0.64705882349999999,0.51898734179999995,0.53932584269999995,0.5,0.41176470590000003,0.67808219179999996,0.68235294120000001,0.71428571429999999,0.6875,0.67605633799999998,0.68292682930000004,0.8,0.8125,null,null,null,null,0.48275862069999997,0.51515151520000002,0.60869565219999999,0.55555555560000003,0.82183908049999999,0.85858585860000003,0.91304347829999999,0.88888888889999995,0.59770114939999996,0.5656565657,0.65217391300000005,0.61111111110000005,0.59770114939999996,0.5656565657,0.6956521739,0.66666666669999997,0.591954023,0.58585858589999995,0.56521739130000004,0.55555555560000003]
["2021-05-31",18779,"CPTA","CAPITALA FINANCE CORP","Capitala Finance Corp. is a Business Development Company specializing in traditional mezzanine, senior subordinated and unitranche debt, first-lien and second-lien loans, equity investments in sponsored and non-sponsored lower and traditional middle market companies.",67.639449999999997,201.82945000000001,40,4020,402030,40203010,25,0.98341395990000002,1.996739686,1.2612197929,0.72927922999999995,0.58135721610000002,0.46850796509999998,0.53984265649999996,0.42073146410000001,1.2554212076,3.4947732324,0.35922823149999999,0.1203887738,0.28603130269999999,1.7933469299,0.1594957997,null,0.56148654210000004,-0.100296151,-0.15584957499999999,-0.14103927999999999,0.68479035079999995,0.68417601380000004,0.56148654210000004,-0.100296151,-0.15584957499999999,-0.14103927999999999,0.68479035079999995,0.68417601380000004,0.79623837350000004,2.6163034352999999,1.0362580270999999,0.79929547909999998,-0.39808700499999999,-0.26484964999999999,null,0,0,0,0,0,null,6.0476194900000002E-2,0.88302019009999999,2.8669215968000001,-0.367651269,-0.50255906299999997,null,null,0.17210085429999999,null,4.2646235999999997E-2,null,null,null,null,null,null,null,3.4947732324,4.3891042539000003,6.7596676300000005E-2,null,0,0,0,0,0,0,84.915999999999997,68.863,25.815000000000001,28.866,92.954999999999998,-78.849000000000004,0,0,0,0,0,0,1E-3,14.843,15.151999999999999,19.550999999999998,26.161999999999999,36.087000000000003,0,0,0,0,0,12,0,0,0,0,0,61.7,24.297999999999998,13.643000000000001,19.347000000000001,null,0,0,-21.396000000000001,-24.547999999999998,null,null,-0.61063386500000005,0.91608391609999995,0.91463414629999995,0.92156862750000001,0.90909090910000001,0.99099099099999999,0.96428571429999999,1,1,0.98776758409999998,0.96202531650000001,0.94117647059999998,0.93023255810000005,0.47447447450000002,0.60714285710000004,0.6923076923,0.75,0.17832167830000001,0.51219512199999995,0.50980392159999999,0.56818181820000002,0.97597597599999997,0.91666666669999997,0.8846153846,0.88636363640000004,0.96096096099999995,0.92857142859999997,0.9615384615,0.95454545449999995,0.87009063440000001,0.69512195119999998,0.68,0.71428571429999999,null,null,null,null,0.8461538462,0.56338028169999999,0.52,0.45238095239999998,6.5573770500000003E-2,0.14705882349999999,0.14583333330000001,0.125,6.8965517200000007E-2,0.126984127,0.12765957450000001,0.125,0.11894273130000001,0.16071428569999999,0.1395348837,0.1351351351,0.92834890969999995,0.73684210530000005,0.74509803919999995,0.69767441860000001,0.92523364490000004,0.73684210530000005,0.74509803919999995,0.69767441860000001,0.20489296639999999,0.45569620249999998,0.49019607840000001,0.46511627909999997,6.5625000000000003E-2,0.14473684210000001,0.14285714290000001,0.14634146340000001,6.5454545500000003E-2,0.1549295775,0.125,0.1219512195,0.1452282158,0.17460317459999999,0.15909090910000001,0.15789473679999999,0.29216867470000002,0.67469879519999998,0.74509803919999995,0.69767441860000001,0.2831325301,0.67469879519999998,0.74509803919999995,0.69767441860000001,0.96330275229999995,0.86075949370000004,0.82352941180000006,0.79069767440000005,0.984375,0.93421052630000001,0.91836734689999999,0.90243902440000001,0.97090909089999999,0.91549295770000005,0.89583333330000003,0.87804878050000001,0.95435684649999997,0.85714285710000004,0.84090909089999999,0.81578947369999999,5.1204819300000003E-2,0.18072289159999999,0.1960784314,0.20930232560000001,4.8192771099999997E-2,0.16867469879999999,0.1960784314,0.20930232560000001,null,null,null,null,0.39939939940000002,0.53571428570000001,0.5961538462,0.63636363640000004,0.1381381381,0.2380952381,0.2115384615,0.18181818180000001,0.1503067485,0.51898734179999995,0.58823529409999997,0.69767441860000001,0.1596385542,0.53571428570000001,0.5961538462,0.70454545449999995,0.91566265059999996,0.9397590361,0.98039215690000003,0.97674418600000001,null,null,null,null,0.9279279279,0.7380952381,0.6730769231,0.65909090910000001,0.66366366369999996,0.86904761900000005,0.8846153846,0.90909090910000001,0.91891891889999999,0.77380952380000001,0.9615384615,0.97727272730000003,4.9382716E-2,0.164556962,0.1020408163,7.3170731700000005E-2,5.73476703E-2,0.14864864859999999,0.10416666669999999,9.7560975600000002E-2,null,null,null,null,null,null,null,null,0.74230769230000004,0.47887323939999998,0.57446808510000003,0.625,null,null,null,null,0.92834890969999995,0.76543209879999996,0.80392156859999997,0.76744186049999996,0.70336391440000001,0.31645569620000003,0.27450980390000002,0.23255813950000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98776758409999998,0.96202531650000001,0.94117647059999998,0.93023255810000005,0.95422535210000003,0.86440677970000002,0.89189189189999996,0.90322580649999995,0.2342007435,0.52777777780000001,0.52,0.53488372090000003,null,null,null,null,9.9099099100000004E-2,1,0.94894894890000003,0.57357357360000005,0.4264264264,0.40840840839999998,0.53153153149999999,0.14285714290000001,1,0.86904761900000005,0.36904761899999999,0.29761904760000002,0.2619047619,0.30952380950000002,0.1730769231,1,0.8846153846,0.4038461538,0.3269230769,0.2692307692,0.3461538462,0.18181818180000001,1,0.88636363640000004,0.36363636360000001,0.2954545455,0.25,0.34090909089999999,null,null,null,null,null,-78.989000000000004,-23.798999999999999,-5.8760000000000003,-19.396000000000001,-38.427,39.765999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-2.0000000000000001E-4,0,0,0,null,null,null,null,null,null,null,null,null,202106,1,0,1,-0.22,-0.22,0,-0.22,-0.22,0,202103,4.9260000000000002,6.4,0,-1.47,null,202106,1,0,0,4.5,4.5,0,4.5,4.5,0,-0.46,0.72499999999999998,17.600000000000001,20.852,-0.17251322699999999,1,null,"MEET",0,0,0,1,0,0,1.1931002755,1.1786261004,null,0.63234873130000002,null,null,null,-0.20496012999999999,null,null,5,null,0.69092627600000001,0.86270871989999998,null,0.109375,null,null,null,0.1097659403,null,0.26213689169999999,13.328214051,-1.1020822640000001,0.35857352660000003,1.4771802919000001,0.73551691679999998,0.18387017620000001,11.646947686000001,-5.1031044960000003,0.95255332079999999,3.2039407290000002,2.1840879606999999,-54.239130430000003,3.8431505682,34.413793103000003,3.2437871666999998,1.7921405335,0.54456280980000005,0.59095934159999997,1.4153141082,-1.1701442479999999,1.7921405335,0.54456280980000005,0.59095934159999997,1.4153141082,-1.1701442479999999,null,null,null,5.1012512348000003,null,9.6570316399999995E-2,8.1640160200000006E-2,8.5218120600000002E-2,9.5072398299999999E-2,9.1684501000000002E-2,-1.4928890530000001,-0.119456069,-8.7292273000000004E-2,8.4937047200000004E-2,-9.7008700000000001E-4,2.1763827410999999,1.3669879589,1.6246607968,1.162880562,1.2122278103999999,0.2615172321,6.3766322799999997E-2,7.0204807999999994E-2,0.1874287879,-0.15271195500000001,0.82023938819999997,0.34702873709999998,0.36368802259999999,0.30614067540000001,0.31732218200000001,0.1459245116,0.11709636,0.11879803410000001,0.13242911020000001,0.13050694809999999,0.34708333330000002,0.11746180959999999,0.11871733969999999,0.1153846154,0.13991071429999999,0,0,0,0,-0.23404535900000001,0.34708333330000002,0.11746180959999999,0.11871733969999999,0.1153846154,-9.4134644000000003E-2,0.97846153849999995,0.92500000000000004,0.87755102039999999,0.85365853660000002,0.92739273929999999,0.77631578950000002,0.83333333330000003,0.80487804880000002,0.91428571430000005,0.78666666669999996,0.875,0.85365853660000002,0.94444444439999997,0.79710144930000004,0.8,0.76315789469999995,3.2520325199999998E-2,0.1194029851,0.18181818180000001,0.2105263158,0.97846153849999995,0.92500000000000004,0.87755102039999999,0.85365853660000002,0.93069306929999995,0.77631578950000002,0.83333333330000003,0.80487804880000002,0.91428571430000005,0.78666666669999996,0.875,0.85365853660000002,0.94444444439999997,0.79710144930000004,0.8,0.76315789469999995,3.2520325199999998E-2,0.1194029851,0.18181818180000001,0.2105263158,null,null,null,null,null,null,null,null,null,null,null,null,0.92477876110000001,0.8269230769,0.88571428569999999,0.86666666670000003,null,null,null,null,0.27835051550000001,0.62318840580000001,0.625,0.6,0.2892857143,0.62121212120000002,0.58695652170000001,0.56410256410000004,0.43295019159999998,0.6,0.56521739130000004,0.48717948719999998,0.4334763948,0.65,0.59090909089999999,0.56756756760000004,0.3145539906,0.60344827590000005,0.55813953490000001,0.5,9.2307692000000007E-3,3.7037037000000002E-2,0.06,7.1428571400000002E-2,6.25E-2,0.15584415579999999,0.16326530610000001,0.14285714290000001,6.4285714300000005E-2,0.13157894740000001,0.14285714290000001,0.11904761899999999,0.83399209490000004,0.6,0.60869565219999999,0.58974358969999996,0.14170040489999999,0.30882352940000002,0.33333333329999998,0.28205128210000002,0.89263803679999998,0.70731707320000003,0.72,0.7380952381,0.86842105260000002,0.71428571429999999,0.75510204079999999,0.78571428570000001,0.93262411349999996,0.85714285710000004,0.87755102039999999,0.90476190479999996,0.85375494070000002,0.7,0.73913043479999996,0.7692307692,0.79674796749999999,0.60294117650000001,0.66666666669999997,0.66666666669999997,0.84690553749999997,0.8076923077,0.77551020410000004,0.75609756100000003,0.47278911559999998,0.64473684210000004,0.66666666669999997,0.65853658540000004,0.67753623190000001,0.70270270270000001,0.70833333330000003,0.65853658540000004,0.85425101209999998,0.75362318839999998,0.75555555559999998,0.71052631580000003,4.9327354300000001E-2,0.125,0.18604651159999999,0.2105263158,0.7353846154,0.60493827160000002,0.72,0.78571428570000001,0.43421052630000001,0.54545454550000005,0.67346938779999999,0.7380952381,0.67142857140000001,0.63157894739999998,0.71428571429999999,0.78571428570000001,0.4822134387,0.61428571430000001,0.67391304350000003,0.74358974359999996,0.34412955470000001,0.57352941180000006,0.64444444440000004,0.71794871790000003,0.14983713360000001,0.47435897440000002,0.46938775510000003,0.53658536590000006,0.12585034010000001,0.39473684209999998,0.33333333329999998,0.39024390240000001,0.1557971014,0.41891891889999999,0.375,0.41463414630000001,0.1943319838,0.50724637679999995,0.46666666670000001,0.52631578950000002,0.1704035874,0.46875,0.37209302329999999,0.4210526316,0.99148936170000002,0.96078431369999995,0.97222222219999999,0.96969696969999997,0.93534482760000004,0.73684210530000005,0.82499999999999996,0.82857142859999999,0.95833333330000003,0.83928571429999999,0.85,0.82857142859999999,0.97474747470000001,0.91071428570000001,0.95,0.9428571429,0.953125,0.83928571429999999,0.87179487180000004,0.85294117650000001,0.44,0.56790123459999997,0.54,0.57142857140000003,0.54934210530000005,0.55844155839999998,0.51020408159999997,0.54761904760000002,0.6928571429,0.67105263159999995,0.61224489800000004,0.66666666669999997,0.59683794469999996,0.52857142859999995,0.52173913039999997,0.56410256410000004,3.6437246999999999E-2,7.35294118E-2,6.6666666700000002E-2,7.6923076899999998E-2,0.97597597599999997,0.91666666669999997,0.9038461538,0.90909090910000001,0.94294294290000003,0.80952380950000002,0.8076923077,0.81818181820000002,0.95195195200000005,0.85714285710000004,0.8269230769,0.84090909089999999,0.94894894890000003,0.88095238099999995,0.8653846154,0.88636363640000004,5.1051051100000001E-2,5.9523809499999997E-2,5.7692307700000001E-2,6.8181818199999994E-2]
["2021-05-31",186279,"PFX","PHENIXFIN CORP","PhenixFIN Corporation is a business development company. The firm seeks to invest in privately negotiated debt and equity securities of small and middle market companies.",109.69548,124.50948,40,4020,402030,40203010,26,0.98272287489999999,1.9111236538,0.66945069840000004,0.46005976030000001,0.28482101250000003,0.2953531224,0.26784484149999999,0.8947511467,1.0155842337000001,4.1521001825999999,0.2445953106,0.2154936315,-0.69666498600000004,1.3143841478,-0.530031488,null,0.30356676980000002,-0.27342625799999998,-0.39886962300000001,-0.352727136,0.58607174500000003,0.60505901299999998,0.30356676980000002,-0.27342625799999998,-0.39886962300000001,-0.352727136,0.58607174500000003,0.60505901299999998,-2.8482352500000001,-0.76861516299999999,-2.260913741,-2.6003044700000002,-1.410146873,-1.0711099289999999,null,0,0,0,0,0,null,-0.34120021299999997,0.5689751301,0.70402171540000003,-0.32224411400000003,-0.70460525600000001,null,null,0.1143315817,null,3.6365341099999997E-2,null,null,null,null,null,null,null,4.1521001825999999,null,6.54167056E-2,null,0,0,0,0,0,0,111.405,220.93100000000001,113.057,31.347999999999999,216.262,84.022000000000006,0,0,0,0,0,0,0,2.7229999999999999,25.059000000000001,38.131999999999998,57.206000000000003,69.144000000000005,0,0,0,0,11.77,22.305,0,0,0,0,0,0,26.831,8.1449999999999996,-76.421000000000006,null,0,0,-55.658000000000001,-64,null,null,-0.87234142599999998,0.97902097899999996,0.98780487800000005,0.98039215690000003,0.97727272730000003,0.98198198199999998,0.94047619049999998,0.9615384615,0.95454545449999995,0.99082568810000005,0.97468354430000004,0.96078431369999995,0.95348837210000004,0.2132132132,0.52380952380000001,0.6153846154,0.65909090910000001,0.28671328670000001,0.64634146339999998,0.66666666669999997,0.72727272730000003,3.0030029999999999E-2,7.1428571400000002E-2,5.7692307700000001E-2,6.8181818199999994E-2,0.86186186190000003,0.7619047619,0.8269230769,0.84090909089999999,3.3232628399999999E-2,7.3170731700000005E-2,0.06,7.1428571400000002E-2,null,null,null,null,0.1923076923,0.36619718309999999,0.36,0.28571428570000001,2.6229508200000001E-2,7.35294118E-2,6.25E-2,0.05,1.14942529E-2,1.5873015899999999E-2,2.1276595700000001E-2,2.5000000000000001E-2,3.5242290699999998E-2,5.3571428599999998E-2,4.6511627899999998E-2,5.4054054099999999E-2,0.88473520250000004,0.57894736840000005,0.52941176469999995,0.44186046509999999,0.89096573209999996,0.59210526320000001,0.52941176469999995,0.44186046509999999,0.1529051988,0.30379746839999999,0.33333333329999998,0.2790697674,2.8125000000000001E-2,6.5789473700000003E-2,4.08163265E-2,4.8780487800000001E-2,1.4545454500000001E-2,4.2253521099999997E-2,2.08333333E-2,2.4390243900000001E-2,4.1493775900000002E-2,6.3492063500000001E-2,4.5454545499999999E-2,5.2631578900000003E-2,0.2379518072,0.51807228920000004,0.52941176469999995,0.44186046509999999,0.2379518072,0.54216867469999996,0.52941176469999995,0.44186046509999999,1.5290519900000001E-2,6.3291139199999999E-2,5.8823529399999998E-2,4.6511627899999998E-2,3.4375000000000003E-2,0.11842105260000001,0.12244897959999999,9.7560975600000002E-2,1.09090909E-2,4.2253521099999997E-2,4.16666667E-2,4.8780487800000001E-2,1.2448132799999999E-2,4.7619047599999999E-2,4.5454545499999999E-2,5.2631578900000003E-2,2.71084337E-2,9.6385542199999993E-2,9.8039215700000001E-2,9.3023255799999996E-2,3.0120481899999999E-2,0.1084337349,0.1176470588,0.1162790698,null,null,null,null,0.39939939940000002,0.53571428570000001,0.5961538462,0.63636363640000004,0.1381381381,0.2380952381,0.2115384615,0.18181818180000001,0.1503067485,0.51898734179999995,0.58823529409999997,0.69767441860000001,0.1596385542,0.53571428570000001,0.5961538462,0.70454545449999995,0.91566265059999996,0.9397590361,0.98039215690000003,0.97674418600000001,null,null,null,null,1.2012012000000001E-2,3.5714285700000001E-2,5.7692307700000001E-2,6.8181818199999994E-2,0.44744744739999998,0.75,0.8076923077,0.84090909089999999,0.63663663660000003,0.35714285709999999,0.4807692308,0.47727272729999998,5.5555555600000001E-2,0.17721518989999999,0.12244897959999999,9.7560975600000002E-2,3.2258064500000003E-2,8.1081081099999994E-2,4.16666667E-2,2.4390243900000001E-2,null,null,null,null,null,null,null,null,0.56153846149999997,0.23943661969999999,0.29787234039999999,0.3,null,null,null,null,0.91900311530000001,0.72839506170000001,0.74509803919999995,0.69767441860000001,0.55963302749999999,0.27848101269999997,0.23529411759999999,0.18604651159999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.99082568810000005,0.97468354430000004,0.96078431369999995,0.95348837210000004,null,null,null,null,0.21933085499999999,0.48611111109999999,0.46,0.46511627909999997,null,null,null,null,0.20120120120000001,0.996996997,0.75075075079999998,0.36636636639999998,0.22522522519999999,0.24924924919999999,0.2702702703,0.25,0.9880952381,0.54761904760000002,0.25,0.16666666669999999,0.1785714286,0.20238095240000001,0.2692307692,0.9807692308,0.4615384615,0.2692307692,0.1730769231,0.1730769231,0.1923076923,0.2954545455,0.97727272730000003,0.4545454545,0.25,0.15909090910000001,0.13636363639999999,0.15909090910000001,null,null,null,null,null,-127.235,-193.14699999999999,-69.119,-39.933999999999997,-80.8,-3.5369999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,3.06,-0.16,0,3.22,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,null,null,null,null,202012,12.80123,4.1440000000000001,0,8.66,null,202103,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.43500091499999999,1,null,"BEAT",0,0,0,0,0,1,0.26798335569999998,1.9007120859,null,0.6777558856,null,null,null,-0.83859503400000002,null,null,5,null,1.89035917E-2,0.9591836735,null,0.1305147059,null,null,null,1.04923325E-2,null,0.54797300090000001,62.610144921,-0.73790240500000004,0.3224244523,2.2564618064999999,0.61974159340000001,0.5820105203,11.053871452999999,-1.4609128659999999,0.65187985140000004,3.0473154928000001,0.78569290140000003,null,null,null,null,5.5807567950000001,1.8720525897,0.34512446190000001,1.9244329356000001,0.58440329960000004,5.5807567950000001,1.8720525897,0.34512446190000001,1.9244329356000001,0.58440329960000004,null,null,null,12.309995446,null,0.14345865099999999,7.2046476900000003E-2,0.1046707606,0.10748706199999999,0.1095039896,-2.255711201,-0.58807673500000002,-0.27664159100000002,5.2956072E-2,-0.10014060599999999,6.0442911556999999,2.0183478726000001,2.1767965186999998,1.5411157418000001,1.5808399551000001,1.3875520196,0.23245886239999999,5.1427346700000001E-2,0.29372462719999998,9.7508893900000004E-2,1.0846746550999999,0.3987910013,0.4710224066,0.33874342549999997,0.40390550050000001,0.24863151550000001,0.12417325429999999,0.1490110161,0.15262918319999999,0.16685205910000001,null,null,0.18079096049999999,0.10509031200000001,0.18461538459999999,0,0,0,3.54788802E-2,6.2661623E-2,0,0,0.18079096049999999,0.1405691922,0.24727700759999999,0.99384615379999997,0.97499999999999998,0.9591836735,0.95121951220000001,0.99339933989999996,0.97368421049999998,0.97916666669999997,0.9756097561,0.79285714289999998,0.66666666669999997,0.8125,0.78048780490000003,0.95634920629999998,0.84057971009999999,0.86666666670000003,0.84210526320000001,0.92276422759999999,0.77611940300000004,0.86363636359999996,0.84210526320000001,0.99384615379999997,0.97499999999999998,0.9591836735,0.95121951220000001,0.99339933989999996,0.97368421049999998,0.97916666669999997,0.9756097561,0.83214285710000002,0.66666666669999997,0.8125,0.78048780490000003,0.95634920629999998,0.84057971009999999,0.86666666670000003,0.84210526320000001,0.92276422759999999,0.77611940300000004,0.86363636359999996,0.84210526320000001,null,null,null,null,null,null,null,null,null,null,null,null,0.97345132739999995,0.9807692308,0.97142857140000005,0.96666666670000001,null,null,null,null,0.49140893470000002,0.78260869570000002,0.79166666669999997,0.75,0.23928571430000001,0.46969696970000002,0.39130434780000001,0.33333333329999998,0.59003831419999997,0.75384615379999997,0.73913043479999996,0.6923076923,0.55364806870000005,0.75,0.70454545449999995,0.70270270270000001,0.4319248826,0.81034482760000004,0.79069767440000005,0.76315789469999995,6.1538462000000002E-3,2.4691358E-2,0.04,4.7619047599999999E-2,1.3157894700000001E-2,3.8961039000000003E-2,2.0408163300000001E-2,2.3809523799999999E-2,2.5000000000000001E-2,6.5789473700000003E-2,6.1224489799999997E-2,4.7619047599999999E-2,0.4110671937,0.42857142860000003,0.43478260870000002,0.41025641029999999,4.8582996000000003E-2,0.13235294119999999,0.15555555560000001,0.1538461538,0.98159509199999995,0.95121951220000001,0.96,0.97619047619999999,0.96052631580000003,0.90909090910000001,0.91836734689999999,0.92857142859999997,0.97517730499999999,0.92207792209999995,0.93877551020000005,0.97619047619999999,0.93280632409999997,0.84285714290000002,0.84782608699999995,0.89743589739999996,0.91869918699999997,0.85294117650000001,0.91111111109999998,0.94871794870000004,0.98371335500000001,0.97435897439999997,0.97959183670000005,0.9756097561,0.89455782309999998,0.82894736840000005,0.85416666669999997,0.82926829270000002,0.53260869570000002,0.63513513509999997,0.66666666669999997,0.63414634150000004,0.91093117410000002,0.86956521740000003,0.84444444439999999,0.81578947369999999,0.62780269060000005,0.734375,0.74418604649999998,0.73684210530000005,0.84307692310000004,0.70370370370000002,0.82,0.88095238099999995,0.55921052630000001,0.58441558439999997,0.69387755100000004,0.7619047619,0.77142857139999998,0.69736842109999997,0.77551020410000004,0.83333333330000003,0.56521739130000004,0.65714285709999998,0.6956521739,0.7692307692,0.5425101215,0.70588235290000001,0.77777777780000001,0.8461538462,0.26710097719999998,0.64102564100000003,0.67346938779999999,0.73170731710000003,0.14625850339999999,0.46052631579999997,0.41666666670000002,0.487804878,0.25,0.56756756760000004,0.5625,0.63414634150000004,0.24291497980000001,0.55072463770000002,0.53333333329999999,0.60526315789999996,0.26457399100000001,0.640625,0.60465116279999997,0.65789473679999999,null,null,null,null,null,null,null,null,0.99074074069999996,0.96428571429999999,0.97499999999999998,0.97142857140000005,0.9343434343,0.76785714289999996,0.82499999999999996,0.8,0.97916666669999997,0.92857142859999997,0.94871794870000004,0.94117647059999998,0.44,0.56790123459999997,0.54,0.57142857140000003,0.54934210530000005,0.55844155839999998,0.51020408159999997,0.54761904760000002,0.6928571429,0.67105263159999995,0.61224489800000004,0.66666666669999997,0.90513833990000003,0.91428571430000005,0.93478260869999996,0.97435897439999997,0.85829959509999998,0.88235294119999996,0.86666666670000003,0.87179487180000004,0.23723723720000001,0.35714285709999999,0.25,0.2272727273,0.28828828829999997,0.34523809519999998,0.25,0.2272727273,0.98798798799999998,0.97619047619999999,0.9615384615,0.95454545449999995,0.96696696699999996,0.95238095239999998,0.9423076923,0.95454545449999995,0.96396396399999995,0.92857142859999997,0.9230769231,0.93181818179999998]
["2021-05-31",33598,"USX","US XPRESS ENTRPRS INC","U.S. Xpress Enterprises, Inc. operates as an asset-based truckload carrier providing services primarily in the United States. It operates through two segments, Truckload and Brokerage. The Truckload segment offers over-the-road and contract services.",564.57396000000006,1173.94596,20,2030,203040,20304020,27,0.98203178989999995,2.3678674599999998,0.42024965330000003,1.9616414077,3.2738698726000002,2.9830618213000002,3.2263844112000002,1.2604498400000001E-2,0.25883588400000002,8.3015725200000001E-2,3.1179139044999999,1.4994668068000001,5.3679415199999997E-2,0.4670778652,0.1149260523,null,8.1527904700000001E-2,2.34373475E-2,null,null,8.0831949400000006E-2,8.0831949400000006E-2,0.10926021969999999,5.3047898000000001E-3,null,null,0.1189113867,0.1189113867,1.7216452E-2,2.7412640499999998E-2,null,null,6.9384998999999998E-3,6.9384998999999998E-3,null,-1.7711999999999999E-5,-1.7711999999999999E-5,7.4609738300000006E-2,0.2326267403,0,null,2.5866307099999999E-2,7.7368074000000002E-3,1.0870852067000001,2.0716516500000001E-2,null,null,null,null,null,0.16415451850000001,null,null,null,null,null,null,-7.6627961259999999,8.4059870000000002E-3,0.48825315120000001,0.122248387,-17.138000000000002,131.33500000000001,191.90799999999999,233.672,null,null,null,14.797000000000001,-105.34399999999999,-93.983000000000004,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,0.95899999999999996,9.6000000000000002E-2,0.20499999999999999,null,null,null,0.96899999999999997,0.76900000000000002,246.61600000000001,null,null,null,1760.2929999999999,143.51300000000001,30.306000000000001,null,0,131.33500000000001,143.51300000000001,1760.2929999999999,null,null,null,0.41860465120000001,0.51851851849999997,0.55555555560000003,0.55555555560000003,0.87931034480000003,0.70370370370000002,0.55555555560000003,0.55555555560000003,0.59649122809999999,0.59259259259999997,0.66666666669999997,0.66666666669999997,0.87356321839999995,0.88888888889999995,0.77777777780000001,0.77777777780000001,0.75,0.81481481479999995,0.55555555560000003,0.55555555560000003,0.82183908049999999,0.77777777780000001,0.77777777780000001,0.77777777780000001,0.4540229885,0.37037037039999998,0.66666666669999997,0.66666666669999997,0.81707317069999996,0.875,0.57142857140000003,0.57142857140000003,null,null,null,null,0.60355029589999998,0.29629629629999998,0.33333333329999998,0.33333333329999998,0.77987421379999999,0.77777777780000001,0.77777777780000001,0.77777777780000001,null,null,null,null,null,null,null,null,0.60465116279999997,0.44444444440000003,0.44444444440000003,0.44444444440000003,0.60465116279999997,0.44444444440000003,0.33333333329999998,0.33333333329999998,9.9415204699999996E-2,0.22222222220000001,0.44444444440000003,0.44444444440000003,0.56441717790000001,0.66666666669999997,0.55555555560000003,0.55555555560000003,null,null,null,null,null,null,null,null,0.12716763010000001,0.14814814809999999,0.33333333329999998,0.33333333329999998,0.14450867049999999,0.18518518519999999,0.33333333329999998,0.33333333329999998,0.63742690059999996,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.6809815951,0.62962962960000002,0.66666666669999997,0.66666666669999997,null,null,null,null,null,null,null,null,0.59537572250000004,0.70370370370000002,0.55555555560000003,0.55555555560000003,0.60693641620000005,0.66666666669999997,0.55555555560000003,0.55555555560000003,null,null,null,null,0.36206896550000001,0.33333333329999998,0.22222222220000001,0.22222222220000001,0.33333333329999998,0.33333333329999998,0.22222222220000001,0.22222222220000001,0.84210526320000001,0.66666666669999997,0.77777777780000001,0.77777777780000001,0.93678160919999998,0.77777777780000001,0.77777777780000001,0.77777777780000001,0.78034682079999995,0.85185185190000001,0.88888888889999995,0.88888888889999995,null,null,null,null,0.70114942530000002,0.77777777780000001,0.66666666669999997,0.66666666669999997,7.4712643699999998E-2,3.7037037000000002E-2,0.11111111110000001,0.11111111110000001,0.82183908049999999,0.51851851849999997,0.66666666669999997,0.66666666669999997,0.71951219509999997,0.70370370370000002,0.77777777780000001,0.77777777780000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.84939759039999996,0.88888888889999995,0.77777777780000001,0.77777777780000001,0.40350877190000001,0.70370370370000002,0.44444444440000003,0.44444444440000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9682539699999998E-2,0.1,0.14285714290000001,0.14285714290000001,0.3918128655,0.48148148149999997,0.55555555560000003,0.55555555560000003,0.25882352939999997,0.3076923077,0.33333333329999998,0.33333333329999998,0.84023668640000004,0.66666666669999997,0.33333333329999998,0.33333333329999998,0.16250000000000001,0.2307692308,0.22222222220000001,0.22222222220000001,0.85057471259999995,0.96551724139999995,0.34482758619999998,0.64942528740000005,0.67816091950000001,0.64942528740000005,0.73563218389999996,0.9259259259,1,0.22222222220000001,0.51851851849999997,0.59259259259999997,0.55555555560000003,0.74074074069999996,0.88888888889999995,1,0.33333333329999998,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.77777777780000001,0.88888888889999995,1,0.33333333329999998,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.77777777780000001,-8.2929999999999993,null,null,null,null,-113.762,127.547,null,null,null,null,163.27000000000001,94.856999999999999,null,null,null,null,-0.10496723199999999,-8.7426335999999993E-2,null,null,null,null,0.80440374839999995,2.0231295529,null,null,null,null,9.0629019399999997E-2,-1.110555889,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,5.8737060999999998E-3,1.0120496999999999E-3,null,null,null,null,5.9349544000000002E-3,8.1069399000000004E-3,null,null,null,null,-0.696772218,1.344624013,null,null,null,null,202103,0.05,4.9779999999999998E-2,1.2659999999999999E-2,0,0,null,null,null,null,null,null,null,null,202106,5,1,4,0.22,0.22703000000000001,2.6790000000000001E-2,0.26,0.19,0.2,202103,450.76,449.1053,2.7460599999999999,1.65,0.60089999999999999,202106,3,2,1,460.48156999999998,464.29386,9.5337999999999994,477.4,455,0.5,0.99221000000000004,1.30155,1877.0239200000001,1967.07015,-9.7044819000000004E-2,1,null,"MEET",0,0,0,1,0,0,1.1256638291000001,0.95144811340000002,1.1424288584,1.0207165165000001,0.9557600584,0.60465261110000001,0.93145885480000001,-9.8858010999999996E-2,-2.6912358030000001,3,5,null,0.60113421550000001,0.39610389610000002,0.86521181000000003,0.59926470590000003,0.51256281410000004,3.0107526900000001E-2,0.35316946960000001,0.27037933819999999,0.56299840509999999,-3.5950992000000001E-2,7.3318665040999997,18.292723157000001,1.3082500337,0.19480305680000001,2.2491142494999998,-5.2578198999999999E-2,7.8892177872999998,-67.533301339999994,1.0698757211000001,0.1442541735,2.3739404717000001,11.328247043999999,0.30078144130000001,8.6358572471000006,0.28701262129999999,5.0194657699999999E-2,7.7839816800000003E-2,null,null,null,-6.1084354E-2,-5.2370763000000001E-2,null,null,null,null,-3.3021678790000002,null,null,null,0.10289245280000001,0.20321775910000001,null,null,null,-6.9841050000000002E-2,0.10861512869999999,null,null,null,0.8823747864,0.91754806180000004,null,null,null,-0.108195192,-0.10929586199999999,null,null,null,6.8497213944000004,6.8485805653999998,null,null,null,1.7712423087,2.0869633294000001,null,null,null,null,null,null,null,null,-2.673057E-3,-0.94037322899999998,null,null,null,-2.673057E-3,-0.94037322899999998,0,0,0,0.5,0.37037037039999998,0.33333333329999998,0.33333333329999998,0.7307692308,0.4,0.66666666669999997,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,0.243902439,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.25,0.32,0.22222222220000001,0.22222222220000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8888888900000004E-2,0.2666666667,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,null,null,null,null,0.5,0.3846153846,0.22222222220000001,0.22222222220000001,0.89542483660000005,0.76,0.66666666669999997,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,0.40718562870000002,0.55555555560000003,0.55555555560000003,0.55555555560000003,0.87341772149999997,0.8,0.77777777780000001,0.77777777780000001,null,null,null,null,null,null,null,null,null,null,null,null,0.42857142860000003,0.29629629629999998,0.66666666669999997,0.66666666669999997,0.57861635219999996,0.36,0.77777777780000001,0.77777777780000001,null,null,null,null,null,null,null,null,null,null,null,null,0.24074074070000001,0.3846153846,0.44444444440000003,0.44444444440000003,0.20779220779999999,0.32,0.22222222220000001,0.22222222220000001,null,null,null,null,null,null,null,null,null,null,null,null,0.80838323349999996,0.77777777780000001,0.66666666669999997,0.66666666669999997,0.89873417720000004,0.92,0.88888888889999995,0.88888888889999995,null,null,null,null,null,null,null,null,null,null,null,null,0.5740740741,0.6538461538,0.55555555560000003,0.55555555560000003,0.71428571429999999,0.84,0.77777777780000001,0.77777777780000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22754491020000001,0.22222222220000001,0.22222222220000001,0.22222222220000001,2.5316455700000001E-2,0.04,0.11111111110000001,0.11111111110000001,null,null,null,null,null,null,null,null,null,null,null,null,0.20689655169999999,0.22222222220000001,0.22222222220000001,0.22222222220000001,2.2988505699999998E-2,3.7037037000000002E-2,0.11111111110000001,0.11111111110000001,0.59770114939999996,0.77777777780000001,0.66666666669999997,0.66666666669999997,0.57471264369999997,0.70370370370000002,0.55555555560000003,0.55555555560000003,0.591954023,0.66666666669999997,0.55555555560000003,0.55555555560000003]
["2021-05-31",165075,"GASS","STEALTHGAS INC","StealthGas Inc., together with its subsidiaries, provides seaborne transportation services to liquefied petroleum gas (LPG) producers and users internationally. It also provides crude oil and product carriers chartered to oil producers, refiners, and commodities traders.",114.70974,438.68973999999997,10,1010,101020,10102040,28,0.98134070490000003,1.5825862617999999,0.29032258059999999,0.1852697213,0.22865350970000001,0.31659412679999999,0.25054269429999998,-5.2011702E-2,0.4282984165,0.3318652815,1.2905791608999999,0.33746401269999998,8.4796635400000001E-2,4.9317695254,1.7193957499999999E-2,null,0.42056308339999998,1.5299747299999999E-2,5.3899161700000003E-2,null,0.41147233059999999,0.41147233059999999,0.47720917039999999,3.0482897999999999E-3,3.8943156999999999E-2,null,0.47732978399999998,0.47732978399999998,6.5704327199999996E-2,9.1153946099999994E-2,0.10982944209999999,null,6.0793638999999998E-3,6.0793638999999998E-3,null,2.5010953700000001E-2,2.5010953700000001E-2,0.48599046219999997,0.62720916289999995,0,null,1.01032868E-2,0.33855887039999999,3.1629049111,2.8247248000000001E-3,1.59207258E-2,null,null,8.0034634699999996E-2,null,7.3379963399999998E-2,null,null,3.2995951416999998,null,null,-2.822788133,-2.3194444440000002,-0.154125181,-2.3457386659999999,0.14192490569999999,-32.256,71.947000000000003,3.0590000000000002,114.089,48.487000000000002,154.87299999999999,null,-22.817,24.908000000000001,-65.814999999999998,-11.786,-109.29900000000001,null,0,0,0,0,0,null,0,0,0,0,0,null,2.8690000000000002,1.0469999999999999,0,0.109,16.507999999999999,null,0,0,0,0,-1E-3,null,148.042,62.261000000000003,9.7270000000000003,null,0,23.46,8.83,2.3199999999999998,null,0.48384102960000003,0.1652598679,0.21212121210000001,0.21212121210000001,0.1904761905,0.1538461538,0.83333333330000003,0.83333333330000003,0.7619047619,0.5384615385,0.70769230770000002,0.70769230770000002,0.60975609760000005,0.5384615385,0.68181818179999998,0.68181818179999998,0.7619047619,0.6153846154,0.33333333329999998,0.33333333329999998,0.42857142860000003,0.3846153846,0.90909090910000001,0.90909090910000001,0.85714285710000004,0.6923076923,0.98484848479999998,0.98484848479999998,1,1,0.83333333330000003,0.83333333330000003,0.75,0.58333333330000003,null,null,null,null,0.890625,0.890625,0.82499999999999996,0.6923076923,0.67741935480000004,0.67741935480000004,0.63157894739999998,0.36363636360000001,0.82142857140000003,0.82142857140000003,0.84848484850000006,0.77777777780000001,null,null,null,null,0.89393939389999999,0.89393939389999999,0.85714285710000004,0.7692307692,0.89393939389999999,0.89393939389999999,0.85714285710000004,0.7692307692,0.8461538462,0.8461538462,0.78048780490000003,0.6923076923,0.57142857140000003,0.57142857140000003,0.51282051279999996,0.27272727270000002,0.77192982460000004,0.77192982460000004,0.79411764709999999,0.66666666669999997,null,null,null,null,0.84848484850000006,0.84848484850000006,0.83333333330000003,0.7692307692,0.84848484850000006,0.84848484850000006,0.83333333330000003,0.7692307692,0.8461538462,0.8461538462,0.75609756100000003,0.6153846154,0.71428571429999999,0.71428571429999999,0.74358974359999996,0.63636363640000004,0.80701754390000002,0.80701754390000002,0.79411764709999999,0.55555555560000003,null,null,null,null,0.77272727269999997,0.77272727269999997,0.69047619049999998,0.6923076923,0.77272727269999997,0.77272727269999997,0.69047619049999998,0.6923076923,null,null,null,null,0.92424242420000002,0.92424242420000002,0.88095238099999995,0.8461538462,0.81818181820000002,0.81818181820000002,0.7380952381,0.7692307692,0.89230769229999995,0.89230769229999995,0.82926829270000002,0.9230769231,0.98484848479999998,0.98484848479999998,0.97619047619999999,0.9230769231,0.90909090910000001,0.90909090910000001,0.92857142859999997,1,null,null,null,null,0.84848484850000006,0.84848484850000006,0.78571428570000001,0.6153846154,0.75757575759999995,0.75757575759999995,0.78571428570000001,0.6923076923,0.89393939389999999,0.89393939389999999,0.92857142859999997,0.7692307692,0.84126984130000004,0.84126984130000004,0.74358974359999996,0.4545454545,0.70175438599999995,0.70175438599999995,0.61764705880000004,0.33333333329999998,null,null,null,null,null,null,null,null,5.6603773599999997E-2,5.6603773599999997E-2,9.0909090900000003E-2,0.33333333329999998,null,null,null,null,0.359375,0.359375,0.47499999999999998,0.75,0.35384615380000001,0.35384615380000001,0.36585365850000001,0.1538461538,null,null,null,null,null,null,null,null,0.92857142859999997,0.92857142859999997,0.90909090910000001,0.75,null,null,null,null,null,null,null,null,5.7692307700000001E-2,5.7692307700000001E-2,0.1034482759,0.125,0.2,0.2,0.29411764709999999,0.18181818180000001,0.18461538459999999,0.18461538459999999,0.14634146340000001,0.1538461538,0.1176470588,0.1176470588,0.1333333333,0.14285714290000001,0.78461538460000002,0.78461538460000002,0.73170731710000003,0.4615384615,0.296875,0.296875,0.27500000000000002,0.4545454545,0.24242424239999999,0.87878787879999998,0.18181818180000001,7.5757575800000004E-2,7.5757575800000004E-2,0.12121212119999999,0.12121212119999999,0.24242424239999999,0.87878787879999998,0.18181818180000001,7.5757575800000004E-2,7.5757575800000004E-2,0.12121212119999999,0.12121212119999999,0.1904761905,0.90476190479999996,0.21428571430000001,7.1428571400000002E-2,9.5238095199999998E-2,0.11904761899999999,0.11904761899999999,0.1538461538,0.8461538462,0.2307692308,0.1538461538,0.1538461538,0.1538461538,0.1538461538,19.765000000000001,20.11,-28.984000000000002,null,null,-13.945,-95.808999999999997,84.411000000000001,-25.574000000000002,null,null,81.385999999999996,8.202,28.164000000000001,65.685000000000002,null,null,-0.39633352199999999,2.4097781028999998,0.71403209769999998,-0.44125751699999999,null,null,0.8840218219,0.37295781519999999,4.0508805567000001,0.7381746213,null,null,-0.28035534400000001,3.0368202876999999,-2.336848459,-0.17943213799999999,null,null,0,0,0,0,null,null,0,0,0,0,null,null,3.5251763200000001E-2,0.1276517922,0,1.6594352E-3,null,null,0,0,0,0,null,null,-0.17134396599999999,-11.681175319999999,2.9971239880999998,-0.38934307699999998,null,null,202103,0.02,-0.03,0,0.05,null,null,null,null,null,null,null,null,null,202106,1,0,1,0.04,0.04,0,0.04,0.04,0,202103,null,null,null,null,null,202106,1,0,1,31.765999999999998,31.765999999999998,0,31.765999999999998,31.765999999999998,0,0.33,0.57999999999999996,130.80699999999999,139.75700000000001,-4.096934E-2,0,null,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,-4.0927296000000002E-2,null,null,5,null,null,null,null,null,null,null,null,0.49475383369999998,null,9.8502621999999995E-3,6.1602176688999997,7.7622162884000003,0.16475893420000001,0.64152052029999995,1.7850133364,6.4120028600000004E-2,7.1290323904999999,65.756688963000002,0.24612294279999999,0.95403926269999995,4.4657110872999999,9.1818181818000006,0.87693884879999995,5.2241379309999996,0.82077992519999998,0.18944623199999999,0.30161635980000001,0.25185627430000002,0.3281136382,null,0.16872480949999999,-0.411212676,-8.0880032000000004E-2,-0.78690684499999997,null,null,null,null,-24.666892350000001,null,0.14468372960000001,0.1171226492,0.1086815089,0.13088077340000001,null,-3.6088245999999997E-2,-5.6365460999999999E-2,-4.0632381000000002E-2,3.3787624799999999E-2,null,5.3680424705999998,4.1684400074000001,3.6409646949000001,4.4751712809999997,null,6.02367215E-2,-0.11959022499999999,-2.3973353999999999E-2,-0.24085561699999999,null,1.4180269479000001,1.1740432506,0.92084477190000003,1.0591288008999999,null,0.35701164340000002,0.29082329499999998,0.2964063341,0.3060789451,null,null,null,null,null,null,1.0057065E-2,0,6.8879149999999997E-4,0.12588578140000001,null,1.0057065E-2,0,6.8879149999999997E-4,0.12588578140000001,0,0.63492063489999995,0.63492063489999995,0.51282051279999996,0.63636363640000004,0.72131147539999996,0.72131147539999996,0.59459459459999997,0.9,0.64285714289999996,0.64285714289999996,0.47058823529999999,0.44444444440000003,0.73469387760000004,0.73469387760000004,0.625,0.375,null,null,null,null,0.92063492059999996,0.92063492059999996,0.89743589739999996,0.90909090910000001,0.1967213115,0.1967213115,0.29729729729999999,0.4,0.53571428570000001,0.53571428570000001,0.55882352940000002,0.44444444440000003,0.1020408163,0.1020408163,0.15625,0.375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8823529399999998E-2,5.8823529399999998E-2,6.25E-2,0.2,null,null,null,null,0.53968253970000002,0.53968253970000002,0.65,0.90909090910000001,0.51612903229999996,0.51612903229999996,0.57894736840000005,1,0.67857142859999997,0.67857142859999997,0.60606060610000001,0.66666666669999997,0.79591836729999998,0.79591836729999998,0.75,0.375,null,null,null,null,0.671875,0.671875,0.57499999999999996,0.72727272730000003,0.45161290320000003,0.45161290320000003,0.39473684209999998,0.7,0.4655172414,0.4655172414,0.45714285710000002,0.66666666669999997,0.74,0.74,0.60606060610000001,0.5,null,null,null,null,0.84375,0.84375,0.9,1,0.95238095239999998,0.95238095239999998,0.9230769231,0.9,0.96551724139999995,0.96551724139999995,0.9428571429,0.88888888889999995,0.96,0.96,0.96969696969999997,1,null,null,null,null,0.746031746,0.746031746,0.82499999999999996,0.90909090910000001,0.27419354839999999,0.27419354839999999,0.34210526320000001,0.3,0.6,0.6,0.60606060610000001,0.44444444440000003,8.1632653099999994E-2,8.1632653099999994E-2,0.125,0.125,null,null,null,null,0.375,0.375,0.47499999999999998,0.54545454550000005,0.58064516129999999,0.58064516129999999,0.63157894739999998,0.7,0.68965517239999996,0.68965517239999996,0.65714285709999998,0.55555555560000003,0.62,0.62,0.57575757579999998,0.625,null,null,null,null,0.15873015870000001,0.15873015870000001,0.25,0.63636363640000004,0.17741935480000001,0.17741935480000001,0.28947368420000003,0.6,0.30357142860000003,0.30357142860000003,0.4545454545,0.66666666669999997,0.30612244900000002,0.30612244900000002,0.40625,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.609375,0.609375,0.72499999999999998,0.81818181820000002,0.56451612900000003,0.56451612900000003,0.65789473679999999,0.8,0.68421052630000001,0.68421052630000001,0.71428571429999999,0.66666666669999997,1,1,1,1,null,null,null,null,0.54545454550000005,0.54545454550000005,0.61904761900000005,0.6153846154,0.53030303030000003,0.53030303030000003,0.61904761900000005,0.7692307692,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.6153846154,0.96969696969999997,0.96969696969999997,0.95238095239999998,0.8461538462,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.7692307692]
["2021-05-31",8440,"PVAC","PENN VIRGINIA CORP","Penn Virginia Corporation, an independent oil and gas company, engages in the onshore exploration, development, and production of crude oil, natural gas liquids, and natural gas in the United States. It primarily operates wells in the Eagle Ford Shale field in South Texas.",295.17680000000001,656.81780000000003,10,1010,101020,10102020,29,0.98064961989999999,3.6876471445000001,0.77473958330000003,9.0871504960999996,7.6126860391999998,6.8415537048999999,7.8716469515999998,6.1216367799999998E-2,0.61493992750000004,0.67120754940000005,0.91616956350000001,0.41173061999999999,-1.6506141400000001,0.51145957269999998,-3.2272621890000002,null,-0.83076337099999997,-1.5653478860000001,-1.4996346300000001,-1.512327153,0.46998107280000001,0.50064009809999999,-0.72566116400000003,-1.516105018,-1.4951527739999999,-1.5122179200000001,0.57128207190000002,0.60269343200000003,-1.8016469939999999,-2.3971680150000001,-1.875179532,-0.73958393700000002,1.1068792161000001,0.88228592959999996,null,-0.51210664299999997,-0.51210664299999997,0.5225269199,0.47872326009999999,0,null,-0.53357404399999997,4.0206411900000003E-2,1.2653738370000001,-0.40873801100000001,0.33675391119999998,-2.788762024,-33.752285559999997,0.79932515640000001,26.087465516000002,-0.21491111399999999,null,null,null,-2.942301939,null,-1.336047524,null,0.14868062949999999,null,-0.34205071799999998,-162.60499999999999,141.30799999999999,344.78800000000001,441.28800000000001,376.30799999999999,24.233000000000001,783.32899999999995,40.207999999999998,-21.38,-138.57900000000001,-265.38400000000001,17.725000000000001,-521.61300000000006,0,0,0,83.337999999999994,0,-33.712000000000003,0,0,0,0,0,17.145,0,0,0,0,0,4.2560000000000002,151.16200000000001,0,0,5.5E-2,49.942999999999998,313.33,270.43200000000002,-224.66499999999999,-487.22300000000001,null,0,-235,-359.98099999999999,68.126999999999995,null,-0.62448845099999994,-2.6602988559999998,0.57575757579999998,0.57575757579999998,0.57142857140000003,0.57894736840000005,0.92424242420000002,0.92424242420000002,0.88095238099999995,0.94736842109999997,0.9230769231,0.9230769231,0.87804878050000001,0.78947368419999997,0.57575757579999998,0.57575757579999998,0.66666666669999997,0.89473684210000004,0.43939393939999999,0.43939393939999999,0.57142857140000003,0.73684210530000005,6.0606060599999997E-2,6.0606060599999997E-2,4.7619047599999999E-2,5.2631578900000003E-2,0.33333333329999998,0.33333333329999998,0.42857142860000003,0.63157894739999998,8.3333333300000006E-2,8.3333333300000006E-2,0.11111111110000001,0.25,null,null,null,null,0.109375,0.109375,0.17499999999999999,0.38888888890000001,4.8387096800000001E-2,4.8387096800000001E-2,7.8947368399999995E-2,0.16666666669999999,8.9285714299999999E-2,8.9285714299999999E-2,0.1515151515,0.33333333329999998,4.5454545499999999E-2,4.5454545499999999E-2,6.8965517200000007E-2,0.14285714290000001,0.93939393940000004,0.93939393940000004,0.92857142859999997,0.89473684210000004,0.96969696969999997,0.96969696969999997,0.95238095239999998,0.94736842109999997,9.2307692299999994E-2,9.2307692299999994E-2,0.14634146340000001,0.31578947369999999,4.7619047599999999E-2,4.7619047599999999E-2,7.6923076899999998E-2,0.15789473679999999,8.7719298200000004E-2,8.7719298200000004E-2,0.14705882349999999,0.3125,4.4444444399999998E-2,4.4444444399999998E-2,6.6666666700000002E-2,0.1333333333,0.92424242420000002,0.92424242420000002,0.88095238099999995,0.84210526320000001,0.92424242420000002,0.92424242420000002,0.88095238099999995,0.84210526320000001,4.6153846200000001E-2,4.6153846200000001E-2,7.3170731700000005E-2,0.15789473679999999,3.1746031700000003E-2,3.1746031700000003E-2,5.1282051299999999E-2,0.1052631579,0.1052631579,0.1052631579,0.1764705882,0.375,0.1333333333,0.1333333333,0.16666666669999999,0.33333333329999998,0.98484848479999998,0.98484848479999998,0.97619047619999999,0.94736842109999997,0.98484848479999998,0.98484848479999998,0.97619047619999999,0.94736842109999997,null,null,null,null,3.0303030299999999E-2,3.0303030299999999E-2,2.3809523799999999E-2,5.2631578900000003E-2,3.0303030299999999E-2,3.0303030299999999E-2,2.3809523799999999E-2,5.2631578900000003E-2,0.9230769231,0.9230769231,0.87804878050000001,0.78947368419999997,0.92424242420000002,0.92424242420000002,0.88095238099999995,0.89473684210000004,0.90909090910000001,0.90909090910000001,0.92857142859999997,0.94736842109999997,null,null,null,null,9.0909090900000003E-2,9.0909090900000003E-2,0.11904761899999999,0.26315789470000001,0.24242424239999999,0.24242424239999999,0.33333333329999998,0.52631578950000002,0.696969697,0.696969697,0.69047619049999998,0.84210526320000001,0.31746031749999998,0.31746031749999998,0.2307692308,0.4210526316,0.8771929825,0.8771929825,0.82352941180000006,0.8125,0.33333333329999998,0.33333333329999998,0.28571428570000001,0.44444444440000003,0.04,0.04,6.25E-2,0.11111111110000001,0.96226415089999995,0.96226415089999995,1,1,0.9230769231,0.9230769231,1,1,0.859375,0.859375,0.92500000000000004,0.88888888889999995,0.1230769231,0.1230769231,0.1951219512,0.36842105260000002,null,null,null,null,null,null,null,null,null,null,null,null,0.22222222220000001,0.22222222220000001,0.3076923077,0.6,null,null,null,null,0.1538461538,0.1538461538,0.24137931030000001,0.3076923077,null,null,null,null,0.64615384620000005,0.64615384620000005,0.56097560980000005,0.52631578950000002,null,null,null,null,0.1230769231,0.1230769231,0.14634146340000001,0.27777777780000001,9.375E-2,9.375E-2,0.125,0.15789473679999999,0.51515151520000002,0.86363636359999996,0.42424242420000002,0.87878787879999998,0.81818181820000002,0.803030303,0.83333333330000003,0.51515151520000002,0.86363636359999996,0.42424242420000002,0.87878787879999998,0.81818181820000002,0.803030303,0.83333333330000003,0.52380952380000001,0.88095238099999995,0.47619047619999999,0.85714285710000004,0.80952380950000002,0.7619047619,0.80952380950000002,0.73684210530000005,0.89473684210000004,0.36842105260000002,0.94736842109999997,0.89473684210000004,0.84210526320000001,0.89473684210000004,178.36,7.2679999999999998,-53.04,-47.7,null,-222.37700000000001,77.168999999999997,134.95099999999999,353.76600000000002,-1181.9100000000001,null,344.12099999999998,145.048,295.44099999999997,163.964,89.658000000000001,null,-0.47252274599999999,1.2296619049999999,2.4600512500000001E-2,-0.32348564299999999,-0.532021682,null,0.41063463140000001,2.3770613865999999,1.4936586323000001,2.2950647702999998,0.27028262949999998,null,0.1168426222,-0.147399482,-0.46905812000000002,-1.618550414,0.19769568809999999,null,0,0,0,0.50827010809999995,0,null,0,0,0,0,0,null,0,0,0,0,0,null,0.43926990799999999,0,0,3.3543949999999999E-4,0.55703897030000005,null,-0.64621746400000002,0.53202388170000003,0.45677817230000001,2.1575833719999999,-13.182426550000001,null,202103,0.39,0.33750000000000002,0.14166000000000001,0.05,0.35299999999999998,1,null,null,2.5,2.5,0,2.5,2.5,202106,4,3,0,0.94,0.89749999999999996,0.14446000000000001,1.05,0.66,1,202103,88.555000000000007,73.099999999999994,0.1,15.46,154.6,202106,3,2,0,105,105.3,1.2832300000000001,107,103.9,1,3.31,4.7525000000000004,404.83332999999999,463.43333000000001,-0.443182564,1,null,"BEAT",0,0,0,0,0,1,3.0238158240000002,-1.0892740190000001,0.58790879380000005,0.59126198949999997,0.97616755779999997,1.8815512336,1.0625073865000001,-0.73235822699999997,-5.8538168779999999,1,5,"L",0.96124763710000005,2.31910946E-2,1.1553273399999999E-2,9.5588235300000005E-2,0.56783919599999999,0.96021505380000005,0.6481241915,1.53349475E-2,1.5948963300000001E-2,8.1434550699999997E-2,-2.9421074200000001,-0.49678480899999999,0.72487055879999995,0.56461116190000005,0.69565060560000003,-4.8613283E-2,2.8658007864999999,6.5021894346,0.88139694089999998,0.97404994789999999,1.4334530003999999,5.8247734139,0.72913166510000005,4.0568122040999999,0.63693476689999995,0.70708665199999998,0.64533039420000005,0.54830083289999998,0.30677555909999998,0.57195306639999999,-4.6744398999999999E-2,-0.295429738,-1.311801488,0.1295961863,-1.139930898,-7.8493280999999998E-2,-0.78830783900000001,-17.839741870000001,1.59514249E-2,null,0.49875880700000003,0.36776883030000002,9.5822190500000001E-2,0.10318527819999999,0.19267433719999999,2.0466274602999999,0.3815759628,1.43630906E-2,1.7317429109,-1.051751192,5.1418828732000001,0.887653095,0.22232473050000001,0.33474239220000002,1.3278612543999999,-3.1737914999999998E-2,-0.14216664600000001,-0.187928081,2.6513569599999998E-2,-0.32225220300000001,3.4367006183000002,1.0181755037,0.19532972849999999,0.2131526222,0.99029072169999999,0.6789672215,0.48121982279999997,0.1432595424,0.2045860323,0.28269450689999998,null,null,null,null,null,0,0,-5.3103999999999998E-5,-7.7834346999999998E-2,-0.66889092100000003,0,0,-5.3103999999999998E-5,-7.7834346999999998E-2,-0.66889092100000003,0.95238095239999998,0.95238095239999998,0.9230769231,0.89473684210000004,0.98360655740000003,0.98360655740000003,0.97297297299999996,0.94444444439999997,0.94642857140000003,0.94642857140000003,0.91176470590000003,0.875,0.71428571429999999,0.71428571429999999,0.59375,0.5625,0.93478260869999996,0.93478260869999996,0.90322580649999995,0.8,0.34920634919999999,0.34920634919999999,0.41025641029999999,0.63157894739999998,0.26229508200000001,0.26229508200000001,0.37837837839999999,0.44444444440000003,3.5714285700000001E-2,3.5714285700000001E-2,5.8823529399999998E-2,0.125,0.91836734689999999,0.91836734689999999,0.9375,0.9375,0.10869565220000001,0.10869565220000001,0.16129032260000001,0.1333333333,0.33333333329999998,0.33333333329999998,0.42857142860000003,0.55555555560000003,0.39285714290000001,0.39285714290000001,0.4210526316,0.5384615385,0.04,0.04,6.25E-2,0.11111111110000001,0.64705882349999999,0.64705882349999999,0.6875,0.85714285710000004,null,null,null,null,0.93650793649999997,0.93650793649999997,0.95,1,0.91935483870000001,0.91935483870000001,0.92105263159999995,0.94444444439999997,0.625,0.625,0.57575757579999998,0.6,0.71428571429999999,0.71428571429999999,0.6875,0.93333333330000001,0.89130434780000001,0.89130434780000001,0.90322580649999995,0.93333333330000001,0.984375,0.984375,0.97499999999999998,0.94736842109999997,0.93548387099999997,0.93548387099999997,0.92105263159999995,0.83333333330000003,0.65517241380000002,0.65517241380000002,0.6,0.5,0.94,0.94,0.90909090910000001,0.8125,0.1333333333,0.1333333333,0.2,0.35714285709999999,0.796875,0.796875,0.85,0.84210526320000001,0.33333333329999998,0.33333333329999998,0.3846153846,0.4210526316,0.1034482759,0.1034482759,0.14285714290000001,0.125,0.18,0.18,0.27272727270000002,0.375,0.64444444440000004,0.64444444440000004,0.7,0.78571428570000001,0.39682539680000001,0.39682539680000001,0.42499999999999999,0.63157894739999998,0.22580645160000001,0.22580645160000001,0.26315789470000001,0.5,0.10909090909999999,0.10909090909999999,9.0909090900000003E-2,0.2,0.75510204079999999,0.75510204079999999,0.78125,0.86666666670000003,0.13043478259999999,0.13043478259999999,0.12903225809999999,0.2,0.59375,0.59375,0.72499999999999998,0.78947368419999997,0.48387096769999999,0.48387096769999999,0.55263157890000003,0.72222222219999999,5.1724137900000001E-2,5.1724137900000001E-2,8.5714285700000004E-2,0.125,0.06,0.06,9.0909090900000003E-2,0.125,0.46666666670000001,0.46666666670000001,0.43333333330000001,0.5,0.41269841270000002,0.41269841270000002,0.625,0.68421052630000001,0.40322580650000001,0.40322580650000001,0.57894736840000005,0.66666666669999997,7.1428571400000002E-2,7.1428571400000002E-2,0.12121212119999999,0.1333333333,0.16326530610000001,0.16326530610000001,0.25,0.4,0.28260869570000002,0.28260869570000002,0.38709677419999999,0.46666666670000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.453125,0.453125,0.57499999999999996,0.47368421049999998,0.56451612900000003,0.56451612900000003,0.65789473679999999,0.61111111110000005,0.33333333329999998,0.33333333329999998,0.31428571430000002,0.3125,0.3,0.3,0.303030303,0.375,2.2222222199999999E-2,2.2222222199999999E-2,3.3333333299999997E-2,7.1428571400000002E-2,0.40909090910000001,0.40909090910000001,0.5,0.4210526316,0.53030303030000003,0.53030303030000003,0.61904761900000005,0.57894736840000005,0.25757575760000001,0.25757575760000001,0.21428571430000001,0.26315789470000001,0.2272727273,0.2272727273,0.2380952381,0.31578947369999999,1.51515152E-2,1.51515152E-2,2.3809523799999999E-2,5.2631578900000003E-2]
["2021-05-31",186773,"SXC","SUNCOKE ENERGY INC","SunCoke Energy, Inc. operates as an independent producer of coke in the Americas and Brazil. The company operates through three segments: Domestic Coke, Brazil Coke, and Logistics. It offers metallurgical and thermal coal.",624.82434000000001,1217.6243400000001,15,1510,151040,15104050,30,0.97995853489999996,1.2877698216,0.9782880665,6.1198645787999997,7.5008998648,6.0155091529,4.3518303252999999,0.1023304117,0.313368074,0.14944283320000001,2.0969093490000001,1.0760297383999999,2.4486882200000001E-2,0.76741568680000005,3.1908237700000001E-2,null,0.1636391391,1.11606569E-2,-1.3508714999999999E-2,1.97907469E-2,0.16991299800000001,0.164417391,0.2231720348,2.6338460599999999E-2,-5.349426E-3,1.9933953800000001E-2,0.22413616829999999,0.217906553,1.16776065E-2,0.1104399361,-8.3126737000000006E-2,2.8166452299999999E-2,6.3259592E-3,4.4839000000000001E-4,3.187251E-2,0,3.187251E-2,5.4342848399999998E-2,0.1139520269,0,null,9.5321164000000003E-3,8.6424290099999995E-2,1.0351709410000001,-0.17685493499999999,-4.5252496000000003E-2,null,-0.88239815499999996,0.1038419659,null,0.1821693352,null,null,null,null,null,-0.73119039200000002,-0.44057971000000001,9.5099984700000001E-2,8.1437908497000002,0.17608057999999999,-207,71.2,112,105.8,78.3,62.6,81.3,124.6,61.4,58,98,156.6,78.099999999999994,0,0,0,0,0,191.7,20,10.1,0,0,0,24.1,0,43.3,0,0,-0.5,29.6,0,0,0,0,0,null,1310.2,214.4,15.3,null,0,-7.1,-28.7,-62.1,null,-9.0676883999999999E-2,-0.118058412,0.8,0.8,0.8125,0.7692307692,0.87804878050000001,0.87804878050000001,0.9375,0.9230769231,0.72499999999999998,0.72499999999999998,0.75,0.7692307692,0.68292682930000004,0.68292682930000004,0.6875,0.6153846154,0.6,0.6,0.5625,0.4615384615,0.56097560980000005,0.56097560980000005,0.6875,0.7692307692,0.56097560980000005,0.56097560980000005,0.75,0.7692307692,0.56097560980000005,0.56097560980000005,0.6875,0.7692307692,null,null,null,null,0.85,0.85,0.875,0.9230769231,0.59459459459999997,0.59459459459999997,0.64285714289999996,0.75,0.42857142860000003,0.42857142860000003,0.3846153846,0.4545454545,0.65625,0.65625,0.72727272730000003,0.7,0.875,0.875,0.875,0.9230769231,0.85,0.85,0.875,0.9230769231,0.57499999999999996,0.57499999999999996,0.875,0.9230769231,0.71052631580000003,0.71052631580000003,0.8,0.8461538462,0.38888888890000001,0.38888888890000001,0.3076923077,0.36363636360000001,0.625,0.625,0.81818181820000002,0.8,0.57499999999999996,0.57499999999999996,0.8125,0.8461538462,0.57499999999999996,0.57499999999999996,0.8125,0.8461538462,0.55000000000000004,0.55000000000000004,0.6875,0.7692307692,0.94736842109999997,0.94736842109999997,0.93333333330000001,1,0.36111111109999999,0.36111111109999999,0.2307692308,0.27272727270000002,0.75,0.75,0.72727272730000003,0.8,0.47499999999999998,0.47499999999999998,0.6875,0.6923076923,0.47499999999999998,0.47499999999999998,0.75,0.7692307692,0.8,0.8,0.66666666669999997,0.8,0.58536585370000005,0.58536585370000005,0.75,0.6923076923,0.90243902440000001,0.90243902440000001,0.9375,0.9230769231,0.72499999999999998,0.72499999999999998,0.6875,0.8461538462,0.85365853660000002,0.85365853660000002,0.8125,0.9230769231,0.90243902440000001,0.90243902440000001,0.9375,0.9230769231,null,null,null,null,0.58536585370000005,0.58536585370000005,0.75,0.8461538462,0.41463414630000001,0.41463414630000001,0.5625,0.6153846154,0.78048780490000003,0.78048780490000003,0.8125,0.7692307692,0.34210526320000001,0.34210526320000001,0.53333333329999999,0.6153846154,0.44444444440000003,0.44444444440000003,0.4615384615,0.54545454550000005,null,null,null,null,0.48148148149999997,0.48148148149999997,0.625,0.71428571429999999,0.22857142859999999,0.22857142859999999,7.6923076899999998E-2,9.0909090900000003E-2,null,null,null,null,0.57499999999999996,0.57499999999999996,0.46666666670000001,0.4615384615,0.6,0.6,0.75,0.7692307692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7027026999999999E-2,2.7027026999999999E-2,6.6666666700000002E-2,7.6923076899999998E-2,0.41666666670000002,0.41666666670000002,0.5384615385,0.58333333330000003,0.67500000000000004,0.67500000000000004,0.75,0.6923076923,1,1,1,1,0.875,0.875,0.9375,1,0.1025641026,0.1025641026,0.2,0.2307692308,0.82926829270000002,0.95121951220000001,0.70731707320000003,0.92682926830000001,0.95121951220000001,0.92682926830000001,0.87804878050000001,0.82926829270000002,0.95121951220000001,0.70731707320000003,0.92682926830000001,0.95121951220000001,0.92682926830000001,0.87804878050000001,0.875,0.9375,0.6875,0.875,0.875,0.8125,0.8125,0.8461538462,0.9230769231,0.6923076923,0.8461538462,0.8461538462,0.8461538462,0.8461538462,114,22.2,-14.2,18.399999999999999,-95.2,-281,94.5,-30.7,10.9,-92.8,246.6,402.8,59.4,141.6,190.5,200.8,254.6,-0.51390268100000003,1.9191919192,0.15677966099999999,-7.4540681999999997E-2,9.1633466100000005E-2,-0.37391987399999999,0.17676266139999999,1.8855218855,0.74717514119999995,0.41102362199999998,0.31175298800000001,0.31932443049999998,0.30933465739999999,1.0336700337,0.40960451980000001,0.51443569550000001,0.77988047810000005,0.30675569520000001,0,0,0,0,0,0.7529457973,4.9652433000000003E-2,0.17003367,0,0,0,9.4658287499999993E-2,0,0.72895622900000001,0,0,-2.4900399999999998E-3,0.11626080129999999,0,0,0,0,0,null,-0.69761668300000002,1.5909090909000001,-0.21680790999999999,5.7217847799999999E-2,-0.46215139399999999,0.9685781618,202103,0.2,7.0000000000000007E-2,0,0.13,null,null,null,null,null,null,null,null,null,202106,2,1,0,0.09,0.09,0,0.09,0.09,1,202103,359.9,308.39999999999998,49.3,51.5,1.0446,202106,2,0,2,319.45,319.45,30.75,350.2,288.7,0.5,0.46500000000000002,0.48499999999999999,1352.7,1325.8,-9.6220480999999997E-2,1,null,"BEAT",0,0,0,0,0,1,0.97475511780000001,0.88198135730000005,0.66426284879999997,0.82314506499999995,1.0138378054999999,1.3421885291,0.86526162340000001,-0.112454053,-3.398309689,1,5,"L",0.31096408320000002,0.22634508349999999,2.31065469E-2,0.23805147060000001,0.66834170849999996,0.88709677419999999,0.2457956016,0.24051654559999999,0.1881977671,8.4005780099999997E-2,4.8248347826,97.308324323999997,0.76767761189999995,0.27009812449999998,2.2816273763999999,5.7493810499999999E-2,5.0173968662000004,-3.6200267890000002,1.1215013832,0.34451670309999999,3.0309515118000001,16.193548387,0.46190902639999998,15.525773195999999,0.4712809926,0.1089401269,0.1098076021,0.12847045109999999,0.17939274899999999,0.1189285981,3.8575108400000002E-2,3.8881812699999997E-2,7.1412956400000005E-2,0.12816106059999999,5.8270536400000003E-2,null,2.1245421245,0.75326671789999999,8.0307692308000007,null,0.24912365080000001,0.22797341979999999,0.15273391959999999,0.18274341599999999,0.1755491374,-0.55702210900000004,5.7131934199999998E-2,0.14874403550000001,3.4688370199999999E-2,-5.6934111000000003E-2,1.7157131366,0.9879848403,0.4968805369,0.55750436989999996,0.74040106350000001,6.3025101599999994E-2,4.9689809600000003E-2,6.1571057700000001E-2,0.1244785513,7.1111968999999997E-2,5.6400260212999997,3.1217474821,1.5689580321000001,2.1736266420999999,3.4528863791000002,1.6338282449999999,1.2779705009,0.86218329010000005,0.97126655080000002,1.2203760830999999,7.0381231700000005E-2,null,null,null,null,0.15342911770000001,0,0,-8.8944499999999999E-4,7.6255641900000004E-2,0.2238103494,0,0,-8.8944499999999999E-4,7.6255641900000004E-2,0.57894736840000005,0.57894736840000005,0.66666666669999997,0.6923076923,0.75675675679999999,0.75675675679999999,0.78571428570000001,0.83333333330000003,0.80555555560000003,0.80555555560000003,0.8461538462,0.90909090910000001,0.85294117650000001,0.85294117650000001,0.91666666669999997,0.90909090910000001,0.65625,0.65625,0.63636363640000004,0.6,0.47368421049999998,0.47368421049999998,0.53333333329999999,0.4615384615,0.67567567569999998,0.67567567569999998,0.85714285710000004,0.83333333330000003,0.80555555560000003,0.80555555560000003,0.9230769231,0.90909090910000001,0.85294117650000001,0.85294117650000001,0.91666666669999997,0.90909090910000001,0.59375,0.59375,0.4545454545,0.4,null,null,null,null,0.875,0.875,1,1,0.66666666669999997,0.66666666669999997,0.75,0.71428571429999999,1,1,1,1,null,null,null,null,0.80555555560000003,0.80555555560000003,0.78571428570000001,0.75,0.83333333330000003,0.83333333330000003,0.78571428570000001,0.83333333330000003,0.9428571429,0.9428571429,0.9230769231,1,0.93548387099999997,0.93548387099999997,1,1,0.86666666670000003,0.86666666670000003,1,1,0.17948717950000001,0.17948717950000001,0.2,0.2307692308,0.63157894739999998,0.63157894739999998,0.42857142860000003,0.41666666670000002,0.91891891889999999,0.91891891889999999,1,1,0.48484848479999998,0.48484848479999998,0.72727272730000003,0.7,0.38709677419999999,0.38709677419999999,0.54545454550000005,0.5,0.56410256410000004,0.56410256410000004,0.6,0.5384615385,0.55263157890000003,0.55263157890000003,0.5,0.5,0.32432432430000002,0.32432432430000002,0.3076923077,0.36363636360000001,0.303030303,0.303030303,0.36363636360000001,0.3,0.51612903229999996,0.51612903229999996,0.36363636360000001,0.3,0.4594594595,0.4594594595,0.46666666670000001,0.3846153846,0.66666666669999997,0.66666666669999997,0.78571428570000001,0.75,0.85714285710000004,0.85714285710000004,0.9230769231,0.90909090910000001,0.93548387099999997,0.93548387099999997,1,1,0.6,0.6,0.36363636360000001,0.3,0.6923076923,0.6923076923,0.66666666669999997,0.6153846154,0.63157894739999998,0.63157894739999998,0.64285714289999996,0.58333333330000003,0.62162162160000001,0.62162162160000001,0.6153846154,0.54545454550000005,0.81818181820000002,0.81818181820000002,0.81818181820000002,0.8,0.87096774190000004,0.87096774190000004,0.81818181820000002,0.8,0.5405405405,0.5405405405,0.33333333329999998,0.2307692308,0.52777777780000001,0.52777777780000001,0.42857142860000003,0.33333333329999998,0.54285714289999998,0.54285714289999998,0.5384615385,0.4545454545,0.51612903229999996,0.51612903229999996,0.36363636360000001,0.3,0.53333333329999999,0.53333333329999999,0.36363636360000001,0.3,0.8461538462,0.8461538462,0.83333333330000003,0.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.97435897439999997,0.97435897439999997,0.93333333330000001,0.9230769231,0.60526315789999996,0.60526315789999996,0.71428571429999999,0.66666666669999997,0.78378378380000002,0.78378378380000002,0.8461538462,0.81818181820000002,0.303030303,0.303030303,0.36363636360000001,0.3,0.96774193549999998,0.96774193549999998,1,1,0.9756097561,0.9756097561,0.9375,0.9230769231,0.4390243902,0.4390243902,0.5,0.4615384615,0.51219512199999995,0.51219512199999995,0.5625,0.5384615385,0.1951219512,0.1951219512,0.25,0.2307692308,0.95121951220000001,0.95121951220000001,0.9375,0.9230769231]
["2021-05-31",162127,"CNSL","CONSOLIDATED COMM HLDGS INC","Consolidated Communications Holdings, Inc., together with its subsidiaries, provides telecommunications services to business and residential customers in the United States.",748.64088000000004,2534.2958800000001,50,5010,501010,50101020,46,0.96890117480000004,1.4993418662,0.54175588870000002,4.244217194,4.1912640796999998,3.2217828374000002,3.0470213080000002,5.0249065599999997E-2,0.50555614859999998,0.2904387276,1.7406636945,0.51419883929999999,-5.4323776999999997E-2,0.43518195269999999,-0.12483003099999999,null,0.35443070999999998,1.8613041000000001E-3,2.0552288599999999E-2,-5.1776800000000005E-4,0.3453740998,0.35315880160000002,0.56499571800000004,-8.5981259999999993E-3,-9.7952600000000001E-3,-9.8412329999999996E-3,0.56938158459999999,0.57636751330000002,-3.1208657000000001E-2,-3.3043865999999998E-2,-7.7415150000000002E-2,-3.0117991E-2,6.3178879000000002E-3,6.7117660000000001E-3,null,-0.46642924400000002,-0.46642924400000002,0.19271570339999999,0.33545322830000002,0,null,-1.1069949000000001E-2,0.43430970530000002,2.8195053949000002,-1.5430413E-2,5.0253953599999998E-2,-17.743104160000001,-1.70935952,0.30759611269999998,null,0.20040829439999999,null,8.5120872000000007E-3,0.3270527956,null,9.3124874400000002E-2,null,null,9.7723024199999994E-2,null,0.18224785969999999,277.58699999999999,251.13399999999999,221.19800000000001,237.40199999999999,212.96799999999999,125.529,130.07,127.346,127.89100000000001,104.074,36.183,84.881,96.245999999999995,0,0,0,862.38499999999999,13.422000000000001,0,0,27.867999999999999,110.38200000000001,101.95099999999999,78.471999999999994,78.25,0.81200000000000006,0.36299999999999999,0.59299999999999997,0.53,1.2010000000000001,0.98199999999999998,350,0,0,0,0,0,1303.1320000000001,461.87,-40.668999999999997,null,0,38.165999999999997,47.600999999999999,62.353999999999999,null,0.17921002220000001,0.11490360130000001,0.75555555559999998,0.875,1,1,1,1,1,1,0.86666666670000003,0.875,1,1,0.84444444439999999,0.75,0.66666666669999997,0.66666666669999997,0.55555555560000003,0.375,0.33333333329999998,0.33333333329999998,0.53333333329999999,0.25,0.16666666669999999,0.16666666669999999,0.48888888889999998,0.625,0.66666666669999997,0.66666666669999997,0.58536585370000005,0.42857142860000003,0.2,0.2,null,null,null,null,0.95454545449999995,1,1,1,0.51219512199999995,0.375,0.5,0.5,0.70270270270000001,0.5,0.5,0.5,0.67741935480000004,0.375,0.33333333329999998,0.33333333329999998,0.95454545449999995,1,1,1,0.95454545449999995,1,1,1,0.66666666669999997,0.75,0.83333333330000003,0.83333333330000003,0.58536585370000005,0.375,0.33333333329999998,0.33333333329999998,0.5405405405,0.375,0.16666666669999999,0.16666666669999999,0.58064516129999999,0.375,0.33333333329999998,0.33333333329999998,0.57777777779999995,0.625,0.83333333330000003,0.83333333330000003,0.6,0.75,0.83333333330000003,0.83333333330000003,0.64444444440000004,0.375,0.16666666669999999,0.16666666669999999,0.4390243902,0.375,0.33333333329999998,0.33333333329999998,0.59459459459999997,0.25,0.16666666669999999,0.16666666669999999,0.70967741939999995,0.625,0.66666666669999997,0.66666666669999997,0.77777777780000001,0.625,0.5,0.5,0.66666666669999997,0.375,0.33333333329999998,0.33333333329999998,null,null,null,null,8.8888888900000004E-2,0.125,0.16666666669999999,0.16666666669999999,8.8888888900000004E-2,0.125,0.16666666669999999,0.16666666669999999,0.91111111109999998,0.75,0.83333333330000003,0.83333333330000003,1,1,1,1,0.72727272730000003,0.875,0.83333333330000003,0.83333333330000003,null,null,null,null,0.66666666669999997,0.5,0.33333333329999998,0.33333333329999998,0.82222222219999996,1,1,1,0.82222222219999996,1,1,1,0.56097560980000005,0.375,0.16666666669999999,0.16666666669999999,0.64864864860000004,0.5,0.5,0.5,7.1428571400000002E-2,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.63157894739999998,0.5,0.5,0.5,0.85714285710000004,1,1,1,null,null,null,null,0.57142857140000003,0.75,0.83333333330000003,0.83333333330000003,0.53333333329999999,0.25,0.33333333329999998,0.33333333329999998,null,null,null,null,0.2666666667,0.28571428570000001,0.2,0.2,0.66666666669999997,0.25,0.25,0.25,null,null,null,null,0.83333333330000003,0.66666666669999997,0.6,0.6,null,null,null,null,null,null,null,null,0.75555555559999998,0.875,1,1,null,null,null,null,0.97727272730000003,1,1,1,0.97499999999999998,1,1,1,0.95555555560000005,0.95555555560000005,0.37777777779999999,0.73333333329999995,0.66666666669999997,0.64444444440000004,0.66666666669999997,0.75,1,0.75,0.75,0.75,0.75,0.75,0.66666666669999997,1,0.66666666669999997,0.83333333330000003,0.83333333330000003,0.83333333330000003,0.83333333330000003,0.66666666669999997,1,0.66666666669999997,0.83333333330000003,0.83333333330000003,0.83333333330000003,0.83333333330000003,37.304000000000002,-44.411999999999999,-13.818,-13.771000000000001,3.633,-124.673,-131.22399999999999,17.742000000000001,957.851,4.1399999999999997,17.305,100.893,311.78500000000003,385.88799999999998,262.96899999999999,224.18100000000001,222.68299999999999,2.7513008830999999,0.1196465513,-0.115090389,-5.2546118000000003E-2,-6.1428043000000002E-2,1.6314671499999999E-2,2.4891122278000002,0.70945683719999997,0.61520959450000001,0.80985971729999995,0.55994486600000004,0.58410386059999997,1.2621886552999999,0.41018971409999999,0.26970001659999998,0.1375941651,0.37862709150000001,0.43221081090000002,0,0,0,3.2794169654999998,5.9871264700000003E-2,0,0,8.93821063E-2,0.28604672860000002,0.3876920854,0.3500385849,0.35139637959999998,8.0481301999999998E-3,1.1642638000000001E-3,1.5367153E-3,2.0154467E-3,5.3572782999999997E-3,4.4098562000000003E-3,3.4690216368,0,0,0,0,0,-1.2356952409999999,-0.42087977300000001,4.5977071100000003E-2,3.6424483494,1.8467220699999998E-2,7.7711365500000004E-2,202103,0.21,5.901E-2,7.4579999999999994E-2,0.15,2.0112999999999999,1,0,0,2,2,0,2,2,202106,2,2,0,0.33,0.33,0.13,0.46,0.2,1,202103,324.76600000000002,316.99099999999999,1.4910000000000001,7.78,5.218,202106,2,1,0,319.85550000000001,319.85550000000001,3.4554999999999998,323.31099999999998,316.39999999999998,1,0.94499999999999995,0.25096000000000002,1289.1790000000001,1240.9770000000001,-0.124927685,1,null,"BEAT",0,0,0,0,0,1,1.0175588551000001,1.0152180371999999,1.2648548979000001,0.98456958719999998,1.1049518634,0.95267749540000002,0.88828379639999999,-0.114090783,-2.8396639189999999,3,5,null,0.38279773160000002,0.65306122450000004,0.9396662388,0.52849264709999999,0.79095477390000002,0.3043010753,0.2846054334,0.23244552060000001,0.44657097289999997,6.7686573799999997E-2,4.6534798931000001,9.6615090462000008,0.93391581899999998,0.27396161740000002,0.97883067570000004,4.1565987300000003E-2,5.5600990232000003,-13.720005889999999,0.82038858140000004,0.2092376296,0.82470710359999999,9.9047619048000008,0.58071135200000001,37.296780363000003,0.60326732890000001,0.2637510341,0.24755688049999999,0.20080223859999999,0.29051481089999998,0.29315354179999997,9.66268874E-2,7.5449620999999994E-2,2.9161542200000001E-2,0.1171958921,0.12467017699999999,52.651708522,null,0.63111351429999996,24.987047395000001,null,0.17516930920000001,0.16989627739999999,0.1320775777,0.1081789091,0.1046715718,5.4875973E-3,-0.16225558200000001,7.1777499600000003E-2,3.3612987000000002E-3,-6.76251E-4,0.78442368210000002,1.2833414228,0.67399137200000003,0.14988107119999999,0.18889488309999999,4.80077535E-2,3.9296785600000002E-2,1.1535893300000001E-2,3.5737964800000001E-2,3.6764274700000002E-2,2.9901757323,4.7822216059000002,1.5534072134000001,0.71665421490000003,0.62003458519999999,0.49683638549999998,0.52083476500000003,0.39558584559999999,0.30494212840000001,0.29489229610000001,null,0.38738,0.13822658339999999,7.7787148599999995E-2,6.3039869799999995E-2,8.200897E-4,2.0558868000000001E-3,6.6354000000000001E-4,1.1883779000000001E-3,7.8869170000000002E-4,8.200897E-4,0.38943588680000002,0.13889012340000001,7.8975526500000004E-2,6.3828561500000006E-2,0.90243902440000001,0.75,0.83333333330000003,0.83333333330000003,0.82051282049999996,0.625,0.66666666669999997,0.66666666669999997,0.83783783779999998,0.75,0.83333333330000003,0.83333333330000003,0.93939393940000004,0.875,1,1,0.90322580649999995,0.75,0.83333333330000003,0.83333333330000003,0.78048780490000003,1,1,1,0.74358974359999996,0.875,0.83333333330000003,0.83333333330000003,0.5405405405,0.75,1,1,0.72727272730000003,0.875,1,1,0.70967741939999995,0.75,0.83333333330000003,0.83333333330000003,0.92857142859999997,1,1,1,null,null,null,null,0.52631578950000002,1,1,1,1,1,1,1,null,null,null,null,0.8461538462,1,1,1,0.79487179490000004,0.75,0.66666666669999997,0.66666666669999997,0.63888888889999995,0.5,0.33333333329999998,0.33333333329999998,0.40625,0.375,0.33333333329999998,0.33333333329999998,0.45161290320000003,0.375,0.33333333329999998,0.33333333329999998,0.70731707320000003,0.875,0.83333333330000003,0.83333333330000003,0.25641025639999998,0.25,0.33333333329999998,0.33333333329999998,0.70270270270000001,1,1,1,0.42424242420000002,0.375,0.33333333329999998,0.33333333329999998,0.38709677419999999,0.375,0.33333333329999998,0.33333333329999998,0.51219512199999995,0.75,0.83333333330000003,0.83333333330000003,0.79487179490000004,0.875,0.83333333330000003,0.83333333330000003,0.64864864860000004,0.5,0.5,0.5,0.303030303,0.25,0.33333333329999998,0.33333333329999998,0.25806451609999997,0.25,0.33333333329999998,0.33333333329999998,0.51282051279999996,0.71428571429999999,0.8,0.8,0.6153846154,0.75,0.66666666669999997,0.66666666669999997,0.5,0.625,0.83333333330000003,0.83333333330000003,0.53125,0.875,1,1,0.45161290320000003,0.625,0.66666666669999997,0.66666666669999997,0.75609756100000003,0.875,0.83333333330000003,0.83333333330000003,0.9230769231,0.875,0.83333333330000003,0.83333333330000003,0.70270270270000001,0.625,0.5,0.5,0.42424242420000002,0.625,0.5,0.5,0.32258064520000002,0.5,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.42857142860000003,0.4,0.4,0.35897435900000002,0.375,0.33333333329999998,0.33333333329999998,0.30555555559999997,0.25,0.16666666669999999,0.16666666669999999,0.1875,0.25,0.16666666669999999,0.16666666669999999,9.6774193499999994E-2,0.125,0.16666666669999999,0.16666666669999999,null,null,null,null,1,1,1,1,1,1,1,1,0.8,1,1,1,0.90909090910000001,1,1,1,0.487804878,0.5,0.66666666669999997,0.66666666669999997,0.51282051279999996,0.75,0.83333333330000003,0.83333333330000003,0.56756756760000004,0.625,0.66666666669999997,0.66666666669999997,0.51515151520000002,0.5,0.5,0.5,0.58064516129999999,0.75,0.83333333330000003,0.83333333330000003,0.51111111109999996,0.5,0.66666666669999997,0.66666666669999997,1,1,1,1,1,1,1,1,0.93333333330000001,1,1,1,0.91111111109999998,0.75,0.83333333330000003,0.83333333330000003]
["2021-05-31",34941,"TH","TARGET HOSPITALITY CORP","Target Hospitality Corp. operates as a specialty rental and hospitality services company in the United States. It operates through four segments: Permian Basin, Bakken Basin, Government, and TCPL Keystone.",389.50835000000001,760.86834999999996,25,2530,253010,25301020,107,0.92674498959999996,2.6939143351000001,2.2065279853000002,1.4201461825999999,3.3391015738999998,1.8172496561,1.0853544211999999,4.49788718E-2,0.1201026884,0.20777888319999999,0.57803125399999999,0.2959092726,-7.0545342999999996E-2,0.25524741639999998,-0.276380242,null,0.31077779950000001,-0.17037114,null,null,0.40384440030000002,0.40384440030000002,0.47577593410000002,-0.117968616,null,null,0.54319538680000001,0.54319538680000001,-0.122044167,-0.14146515000000001,null,null,-2.0189753000000001E-2,-2.0189753000000001E-2,null,1.4220491E-2,1.4220491E-2,5.5776644700000003E-2,3.2240643899999998E-2,0,null,-5.1434101000000003E-2,1.7917459300000001E-2,0.9713244915,-0.29881406199999999,null,-5.4063502249999997,null,null,null,0.2005102604,null,null,null,null,null,null,-9.8086720869999997,0.1520022385,null,9.1962032599999993E-2,-1.845,12.558,85.173000000000002,null,null,null,null,34.222999999999999,-24.678000000000001,null,null,null,null,0,30,null,null,null,null,0,0,null,null,null,null,5.5389999999999997,18.331,null,null,null,null,0,218.75200000000001,null,null,null,null,225.148,69.971000000000004,-27.478000000000002,null,0,12.558,69.971000000000004,225.148,null,null,null,0.53658536590000006,0.65853658540000004,0.73333333329999995,0.5,0.68292682930000004,0.78048780490000003,0.76666666670000005,1,0.91869918699999997,0.85365853660000002,0.9,1,0.28455284549999998,0.4390243902,0.4,0.5,0.17073170730000001,0.243902439,0.3,0.5,0.34146341460000001,0.34146341460000001,0.43333333330000001,0.5,0.325203252,0.39024390240000001,0.5,0.5,0.26724137930000003,0.28205128210000002,0.35714285709999999,0.5,null,null,null,null,0.96747967479999997,0.95121951220000001,0.93333333330000001,1,0.14414414410000001,0.2,0.21428571430000001,0.5,null,null,null,null,null,null,null,null,0.98373983740000004,1,1,1,0.98373983740000004,1,1,1,0.73983739839999996,0.65853658540000004,0.73333333329999995,0.5,9.7345132700000003E-2,0.17142857140000001,0.1785714286,0.5,null,null,null,null,null,null,null,null,0.83739837399999995,0.78048780490000003,0.83333333330000003,0.5,0.82926829270000002,0.78048780490000003,0.83333333330000003,0.5,0.26016260159999999,0.34146341460000001,0.4,0.5,0.1681415929,0.28571428570000001,0.32142857139999997,0.5,null,null,null,null,null,null,null,null,0.4390243902,0.51219512199999995,0.53333333329999999,0.5,0.42276422759999999,0.487804878,0.46666666670000001,0.5,null,null,null,null,0.88617886180000005,0.90243902440000001,0.86666666670000003,0.5,0.78048780490000003,0.90243902440000001,0.86666666670000003,0.5,0.89430894309999998,0.82926829270000002,0.83333333330000003,1,0.65853658540000004,0.58536585370000005,0.5,1,0.83739837399999995,0.80487804880000002,0.83333333330000003,1,null,null,null,null,0.39024390240000001,0.41463414630000001,0.5,0.5,0.1056910569,0.14634146340000001,0.1333333333,0.5,0.71544715449999996,0.65853658540000004,0.56666666669999999,1,0.17699115039999999,0.31428571430000002,0.35714285709999999,0.5,null,null,null,null,6.6666666700000002E-2,0.11111111110000001,0.1538461538,0.5,null,null,null,null,null,null,null,null,null,null,null,null,0.80909090910000003,0.77777777780000001,0.75,1,0.35772357719999998,0.63414634150000004,0.76666666670000005,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3010752700000002E-2,6.25E-2,7.6923076899999998E-2,1,0.87804878050000001,0.85365853660000002,0.93333333330000001,1,null,null,null,null,0.7235772358,0.90243902440000001,0.93333333330000001,1,0.33333333329999998,0.4,0.35714285709999999,1,0.64227642279999997,0.88617886180000005,0.90243902440000001,0.35772357719999998,0.54471544719999998,0.40650406500000003,0.28455284549999998,0.75609756100000003,0.87804878050000001,0.87804878050000001,0.4390243902,0.70731707320000003,0.58536585370000005,0.39024390240000001,0.76666666670000005,0.83333333330000003,0.83333333330000003,0.46666666670000001,0.7,0.6,0.46666666670000001,0.5,1,1,1,1,1,1,null,null,null,null,null,-26.904,null,null,null,null,null,48.625999999999998,null,null,null,null,null,-3.7942664000000001E-2,null,null,null,null,null,0.25825689959999998,null,null,null,null,null,0.70380043599999997,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0.1139102538,null,null,null,null,null,0,null,null,null,null,null,-0.553284251,null,null,null,null,null,202103,-9.6600000000000005E-2,-0.09,1.414E-2,-0.01,-0.70720000000000005,1,0,0,15,15,0,15,15,202106,3,1,0,0.01,0.01,8.1600000000000006E-3,0.02,0,1,202103,45.491999999999997,41.25,0.65,4.24,6.5231000000000003,202106,3,1,0,72.599999999999994,72.400000000000006,0.28283999999999998,72.599999999999994,72,1,-7.0000000000000007E-2,0.11,266.60000000000002,299.36667,-0.123601846,1,null,"MISS",0,1,0,0,0,0,0.84912275770000001,1.2479499433000001,0.96877447569999997,0.70118593819999997,0.82405200140000001,1.4654046859000001,1.0160948148,-0.13900010700000001,-3.5229748769999998,1,4,null,0.18241965969999999,0.88868274579999995,0.2272143774,0.13786764709999999,0.20804020100000001,0.91182795699999997,0.55627425610000003,0.19128329299999999,0.15311004780000001,6.4417887600000001E-2,7.5926523846,-5.8194002469999999,1.6083672464000001,0.7102238528,3.4181714798999998,-2.6808149E-2,5.9583870028000003,83.721135343,4.2307661139999997,1.6259467573999999,8.6302173733000007,-55,1.4610215679,35,1.3011079355999999,0.18840159949999999,null,null,null,null,-7.6855519999999997E-2,null,null,null,null,-3.9573444520000001,null,null,null,null,0.24198252279999999,null,null,null,null,2.5983419899999999E-2,null,null,null,null,0.51417671389999997,null,null,null,null,-3.8652672999999999E-2,null,null,null,null,1.3379044597,null,null,null,null,0.50292643869999998,null,null,null,null,null,null,null,null,null,-0.83509028399999996,null,null,null,null,-0.83509028399999996,0,0,0,0,0.93805309729999997,0.88571428569999999,0.85714285710000004,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15044247790000001,0.17142857140000001,0.14285714290000001,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6666666700000002E-2,0.11111111110000001,0.1538461538,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9279279279,0.94444444439999997,0.93103448280000001,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56637168140000005,0.66666666669999997,0.65517241380000002,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27433628319999998,0.22222222220000001,0.24137931030000001,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29203539820000002,0.25,0.24137931030000001,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24778761060000001,0.30555555559999997,0.27586206899999999,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17699115039999999,0.27777777780000001,0.27586206899999999,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.65486726E-2,2.77777778E-2,3.4482758600000003E-2,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4390243900000001E-2,2.4390243900000001E-2,3.3333333299999997E-2,0.5,0.41463414630000001,0.56097560980000005,0.56666666669999999,0.5,0.52845528460000002,0.68292682930000004,0.7,1,0.56910569109999998,0.63414634150000004,0.63333333329999997,1,0.56097560980000005,0.63414634150000004,0.66666666669999997,1]
["2021-05-31",11538,"JAX","J. ALEXANDER'S HOLDINGS INC","J. Alexander's Holdings, Inc., through its subsidiaries, owns and operates complementary upscale dining restaurants in the United States. It operates restaurants under various concepts, including J.",180.9907,267.43669999999997,25,2530,253010,25301040,148,0.89841050450000004,1.7480420330999999,0.84712230219999995,0.39293492019999998,0.43309241189999997,0.39666175910000001,0.5758598613,-4.9282689999999999E-3,3.35044839E-2,3.3069208699999998E-2,1.0131625548000001,0.68566879560000005,-0.12303394600000001,0.59973799760000002,-0.205146158,0,9.1071204999999995E-3,-8.0734307000000005E-2,-8.0665874999999998E-2,-0.100358081,7.8032613599999995E-2,8.0689987000000005E-2,0.1048354992,-6.4308226999999996E-2,-7.0354742999999997E-2,-8.0893732999999995E-2,0.16588858400000001,0.1675032924,-0.12143554400000001,-0.15804749300000001,-0.154759588,-0.14797812499999999,2.9831451E-3,5.1313558E-3,null,0,0,4.0256744400000002E-2,4.0786626100000001E-2,0,0,-9.3910651999999997E-2,6.8307377099999997E-2,0.54593412809999997,-0.25840683599999997,-0.21385179300000001,-3.4597371039999998,-3.8647883699999999,9.8017849800000001E-2,1.7576336537999999,8.1073216399999995E-2,0,8.7253850000000002E-4,null,-0.31530503300000001,-0.28053581300000002,null,0.54799198280000005,-7.1875359999999996E-3,null,6.2444683000000001E-3,13.471,7.3819999999999997,11.936999999999999,18.111000000000001,13.311999999999999,20.777000000000001,11.430999999999999,-1.3180000000000001,5.3179999999999996,3.569,7.9480000000000004,-4.3600000000000003,4.5789999999999997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.2029999999999998,0,0,0,0,0,0,0,183.37299999999999,1.67,-22.268000000000001,0,0,-5.93,-19.27,-49.881999999999998,null,-0.44546274000000002,-0.92024832899999998,0.33333333329999998,0.39024390240000001,0.43333333330000001,0.47368421049999998,0.37398373979999999,0.4634146341,0.56666666669999999,0.52631578950000002,0.3495934959,0.36585365850000001,0.43333333330000001,0.47368421049999998,0.44715447149999998,0.63414634150000004,0.63333333329999997,0.47368421049999998,0.40650406500000003,0.70731707320000003,0.73333333329999995,0.57894736840000005,0.23577235769999999,0.17073170730000001,0.2,0.2105263158,0.70731707320000003,0.78048780490000003,0.8,0.73684210530000005,0.31896551719999999,0.3076923077,0.39285714290000001,0.38888888890000001,0.87142857139999996,0.95454545449999995,0.95454545449999995,1,0.30894308939999998,0.34146341460000001,0.36666666669999998,0.4210526316,0.20720720719999999,0.37142857140000002,0.39285714290000001,0.38888888890000001,0.23157894740000001,0.36666666669999998,0.41666666670000002,0.35294117650000001,0.1764705882,0.3076923077,0.33333333329999998,0.375,0.58536585370000005,0.51219512199999995,0.53333333329999999,0.73684210530000005,0.60162601630000001,0.53658536590000006,0.53333333329999999,0.73684210530000005,0.1382113821,0.243902439,0.3,0.31578947369999999,0.1592920354,0.31428571430000002,0.35714285709999999,0.38888888890000001,0.16842105260000001,0.33333333329999998,0.375,0.35294117650000001,0.20689655169999999,0.44444444440000003,0.5,0.5,0.1951219512,0.2195121951,0.2666666667,0.31578947369999999,0.1869918699,0.2195121951,0.2666666667,0.31578947369999999,0.26829268290000002,0.36585365850000001,0.43333333330000001,0.31578947369999999,0.15044247790000001,0.25714285710000001,0.28571428570000001,0.33333333329999998,0.14736842110000001,0.2666666667,0.29166666670000002,0.23529411759999999,0.19540229889999999,0.29629629629999998,0.31818181820000002,0.25,0.53658536590000006,0.58536585370000005,0.6,0.57894736840000005,0.53658536590000006,0.60975609760000005,0.6,0.57894736840000005,null,null,null,null,0.53658536590000006,0.65853658540000004,0.63333333329999997,0.68421052630000001,0.47154471539999998,0.63414634150000004,0.63333333329999997,0.68421052630000001,0.80487804880000002,0.63414634150000004,0.63333333329999997,0.68421052630000001,0.73983739839999996,0.68292682930000004,0.63333333329999997,0.63157894739999998,0.83739837399999995,0.80487804880000002,0.83333333330000003,0.78947368419999997,0.58333333330000003,0.86363636359999996,0.86363636359999996,0.94117647059999998,0.26829268290000002,0.26829268290000002,0.3,0.31578947369999999,0.325203252,0.31707317070000002,0.36666666669999998,0.4210526316,0.56097560980000005,0.4390243902,0.36666666669999998,0.31578947369999999,0.2212389381,0.4,0.46428571429999999,0.38888888890000001,0.29473684210000001,0.4,0.45833333329999998,0.41176470590000003,0.1,0.16666666669999999,0.2307692308,0.25,0.1935483871,0.27777777780000001,0.33333333329999998,0.4,0.4456521739,0.39285714290000001,0.31818181820000002,0.4375,0.55932203390000002,0.625,0.64285714289999996,0.6,0.50909090909999999,0.5,0.42857142860000003,0.44444444440000003,0.15447154469999999,0.29268292680000002,0.33333333329999998,0.36842105260000002,0.58333333330000003,0.86363636359999996,0.86363636359999996,0.94117647059999998,4.2553191499999997E-2,6.25E-2,8.3333333300000006E-2,0.1176470588,null,null,null,null,0.1617647059,0.24,0.26315789470000001,0.2666666667,0.18840579709999999,0.1739130435,0.16666666669999999,0.21428571430000001,null,null,null,null,0.7311827957,0.78125,0.7692307692,0.76470588240000004,0.33333333329999998,0.39024390240000001,0.43333333330000001,0.47368421049999998,null,null,null,null,0.325203252,0.36585365850000001,0.4,0.47368421049999998,0.66666666669999997,0.74285714290000004,0.78571428570000001,0.73684210530000005,0.325203252,0.84552845529999998,0.60162601630000001,0.17073170730000001,0.1382113821,0.1138211382,0.15447154469999999,0.34146341460000001,0.82926829270000002,0.56097560980000005,0.1951219512,0.17073170730000001,0.14634146340000001,0.243902439,0.36666666669999998,0.76666666670000005,0.46666666670000001,0.2666666667,0.2333333333,0.2,0.3,0.47368421049999998,0.84210526320000001,0.57894736840000005,0.26315789470000001,0.2105263158,0.15789473679999999,0.31578947369999999,3.1789999999999998,-5.016,2.0339999999999998,-9.7569999999999997,null,8.7080000000000002,75.234999999999999,-4.915,-3.5259999999999998,2.0569999999999999,null,-7.407,14.076000000000001,26.696000000000002,19.225999999999999,26.173999999999999,null,null,0.22584541059999999,-0.187893317,0.105794237,-0.37277450899999998,null,null,0.84803921569999996,0.67841624209999996,0.6923957141,0.79380301060000003,null,null,0.3778061949,0.13369044050000001,0.4133985228,-0.16657752000000001,null,null,0,0,0,0,null,null,0,0,0,0,null,null,0,0,0,0.1223733476,null,null,0,0,0,0,null,null,5.3449133275999996,-0.18410997900000001,-0.183397483,7.8589439900000002E-2,null,201909,0.06,-0.06,0,0.12,null,null,null,null,null,null,null,null,null,201912,null,null,null,null,null,null,null,null,null,201909,56.866999999999997,58.005000000000003,0,-1.1399999999999999,null,201912,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.115101326,1,0,"BEAT",0,0,0,0,0,0,5.8019719074999996,1.6134203329000001,1.0667363033999999,0.74159316369999995,0.96217631530000003,1.2071324642000001,1.1138370844000001,-0.11948431,1.4218943406,5,5,null,0.97920604909999998,0.94063079780000003,0.71116816429999996,0.16360294119999999,0.53366834169999999,0.82150537629999998,0.72962483830000002,0.22276029059999999,0.99043062199999998,-6.7139970000000002E-3,117.54868263,-4.9335503860000003,1.0120989064999999,0.5991083747,18.116804089999999,2.3708679400000002E-2,10.097053342000001,15.796756876,1.1072247385,0.578350056,8.2879188640999999,null,null,null,null,6.9782301899999996E-2,8.9489152299999999E-2,9.1144884400000001E-2,7.4764780399999994E-2,7.34693503E-2,2.1506941799999998E-2,1.47318628E-2,3.4074296400000002E-2,-1.9855907999999999E-2,2.1012876600000001E-2,0.58742958140000001,0.80058322120000003,1.0225138299000001,-0.583121573,0.79166666669999997,0.15326092899999999,0.12630512390000001,0.1129388922,0.1050237582,0.14161130799999999,0.14222898410000001,2.8837309200000001E-2,4.4079618899999999E-2,4.4829296999999997E-2,3.7076923099999999E-2,2.0291785440000001,0.73623112280000003,0.61620165589999998,0.60304008229999995,0.62576282049999998,3.6688796799999999E-2,2.2212623800000001E-2,4.2867159299999999E-2,-2.3764977E-2,2.71836245E-2,3.8847695429,1.5671246913000001,1.3227571735999999,1.3165315902000001,1.3968846154000001,1.705904868,1.5077946456,1.2580497276,1.1968718531,1.2936650697000001,null,null,null,null,null,0,0,0,1.92039907E-2,0,0,0,0,1.92039907E-2,0,0.69911504420000004,0.48571428570000003,0.46428571429999999,0.61111111110000005,0.74757281549999999,0.60606060610000001,0.5769230769,0.76470588240000004,0.74736842110000001,0.6,0.58333333330000003,0.70588235290000001,0.52808988759999997,0.44444444440000003,0.40909090910000001,0.4375,0.49425287359999998,0.37037037039999998,0.31818181820000002,0.3125,0.5575221239,0.51428571430000003,0.53571428570000001,0.55555555560000003,0.51456310679999995,0.57575757579999998,0.5384615385,0.47058823529999999,0.62105263160000002,0.6,0.58333333330000003,0.70588235290000001,0.31460674160000002,0.37037037039999998,0.36363636360000001,0.375,0.49425287359999998,0.66666666669999997,0.72727272730000003,0.6875,0.46666666670000001,0.44444444440000003,0.5384615385,0.625,0.5,0.58823529409999997,0.66666666669999997,0.6,0.51612903229999996,0.61111111110000005,0.6,0.6,0.2272727273,0.22222222220000001,0.25,0.36363636360000001,0.50704225349999998,0.55000000000000004,0.55555555560000003,0.4615384615,0.79279279280000003,0.80555555560000003,0.79310344830000001,0.89473684210000004,0.57843137249999999,0.696969697,0.6538461538,0.70588235290000001,0.64583333330000003,0.83333333330000003,0.83333333330000003,0.82352941180000006,0.5,0.5384615385,0.57142857140000003,0.6875,0.61176470589999998,0.6153846154,0.71428571429999999,0.8125,0.91150442480000005,0.97222222219999999,0.96551724139999995,0.94736842109999997,0.4854368932,0.60606060610000001,0.5384615385,0.52941176469999995,0.64583333330000003,0.73333333329999995,0.75,0.76470588240000004,0.48888888889999998,0.62962962960000002,0.63636363640000004,0.75,0.34482758619999998,0.48148148149999997,0.4545454545,0.5,0.80530973449999999,0.94444444439999997,0.93103448280000001,0.89473684210000004,0.4423076923,0.61764705880000004,0.55555555560000003,0.55555555560000003,0.52577319590000005,0.64516129030000002,0.68,0.64705882349999999,0.46666666670000001,0.51851851849999997,0.54545454550000005,0.6875,0.51136363640000004,0.51851851849999997,0.54545454550000005,0.6875,0.61946902650000002,0.66666666669999997,0.68965517239999996,0.78947368419999997,0.52427184469999999,0.60606060610000001,0.5769230769,0.52941176469999995,0.64583333330000003,0.8,0.83333333330000003,0.82352941180000006,0.3,0.33333333329999998,0.31818181820000002,0.4375,0.49425287359999998,0.66666666669999997,0.72727272730000003,0.6875,0.61061946899999997,0.80555555560000003,0.79310344830000001,0.68421052630000001,0.42718446599999998,0.57575757579999998,0.5769230769,0.41176470590000003,0.4375,0.6,0.625,0.52941176469999995,0.41111111109999998,0.44444444440000003,0.4545454545,0.375,0.42528735629999997,0.55555555560000003,0.59090909089999999,0.5,0.60176991150000003,0.88888888889999995,0.89655172409999995,0.84210526320000001,0.50485436890000002,0.66666666669999997,0.6538461538,0.47058823529999999,0.48958333329999998,0.6,0.625,0.47058823529999999,0.44444444440000003,0.48148148149999997,0.54545454550000005,0.4375,0.49425287359999998,0.55555555560000003,0.59090909089999999,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40707964600000002,0.52777777780000001,0.58620689660000003,0.52631578950000002,0.4466019417,0.60606060610000001,0.6923076923,0.58823529409999997,0.54166666669999997,0.7,0.79166666669999997,0.76470588240000004,0.8111111111,0.81481481479999995,0.77272727269999997,0.75,0.52873563219999997,0.59259259259999997,0.72727272730000003,0.6875,0.41463414630000001,0.53658536590000006,0.53333333329999999,0.4210526316,0.41463414630000001,0.56097560980000005,0.56666666669999999,0.52631578950000002,0.52845528460000002,0.68292682930000004,0.7,0.68421052630000001,0.76422764229999995,0.80487804880000002,0.73333333329999995,0.73684210530000005,0.56097560980000005,0.63414634150000004,0.66666666669999997,0.63157894739999998]
["2021-05-31",177216,"PNNT","PENNANTPARK INVESTMENT CORP","PennantPark Investment Corporation is a business development company. It specializes in direct and mezzanine investments in middle market companies. It invests in the form of mezzanine debt, senior secured loans, and equity investments.",445.84924999999998,975.16025000000002,40,4020,402030,40203010,199,0.86316516929999998,2.172413449,1.3729031141000001,1.9645353248999999,2.2997315468999999,2.6696660212999999,2.0174767583,0.13924890810000001,0.30456482769999998,1.6040967727,0.1898668664,8.6808296399999998E-2,0.3022299578,1.3889156481,0.2176013772,null,0.73337901049999998,1.4097103999999999E-3,2.6298100800000002E-2,5.0276535400000003E-2,0.71527431259999996,0.70580135619999995,0.73337901049999998,1.4097103999999999E-3,2.6298100800000002E-2,5.0276535400000003E-2,0.71527431259999996,0.70580135619999995,1.5917993667999999,1.8399992627999999,1.2040298707999999,1.7895805327000001,0.34020703330000002,0.27576277989999998,7.2180451100000001E-2,0,7.2180451100000001E-2,0,0,0,null,0.1108280873,7.5933737700000004E-2,1.2631309798000001,-0.22746561800000001,-0.26289575399999998,null,2.0258235465999999,7.2829600999999994E-2,1.0616941251000001,5.1061078900000001E-2,null,null,null,-0.30956053700000002,null,null,null,1.6040967727,1.0077254748,6.3663382500000004E-2,null,0,0,0,0,0,0,135.79,-178.49100000000001,-250.45599999999999,284.21199999999999,129.03100000000001,18.407,0,0,0,0,0,0,36.204999999999998,48.271999999999998,50.064,51.164000000000001,79.587999999999994,82.337999999999994,0,0,29.483000000000001,0,0,30.079000000000001,0,0,0,0,0,0,84.652000000000001,62.082000000000001,134.749,null,0,0,-19.122,-30.192,null,null,-0.23548101099999999,0.66433566430000002,0.65853658540000004,0.58823529409999997,0.56818181820000002,0.90690690689999998,0.72619047619999999,0.7307692308,0.72727272730000003,0.9541284404,0.83544303799999997,0.76470588240000004,0.74418604649999998,0.12012012010000001,0.36904761899999999,0.4230769231,0.4545454545,0.1223776224,0.35365853660000002,0.29411764709999999,0.31818181820000002,0.98198198199999998,0.94047619049999998,0.9230769231,0.93181818179999998,0.88288288290000005,0.82142857140000003,0.9038461538,0.93181818179999998,0.93655589120000005,0.80487804880000002,0.8,0.83333333330000003,null,null,null,null,0.95512820509999996,0.80281690139999995,0.82,0.78571428570000001,0.31147540979999999,0.54411764709999999,0.52083333330000003,0.52500000000000002,0.63218390800000002,0.52380952380000001,0.53191489359999999,0.57499999999999996,0.73568281940000002,0.64285714289999996,0.62790697669999995,0.67567567569999998,0.94392523360000002,0.77631578950000002,0.80392156859999997,0.76744186049999996,0.94080996880000001,0.77631578950000002,0.80392156859999997,0.76744186049999996,0.3486238532,0.72151898729999997,0.7843137255,0.79069767440000005,0.28749999999999998,0.55263157890000003,0.48979591839999997,0.51219512199999995,0.74909090909999998,0.56338028169999999,0.54166666669999997,0.58536585370000005,0.83817427389999999,0.63492063489999995,0.63636363640000004,0.68421052630000001,0.34638554220000001,0.72289156629999995,0.80392156859999997,0.76744186049999996,0.3102409639,0.72289156629999995,0.80392156859999997,0.76744186049999996,0.98470948010000003,0.94936708859999996,0.94117647059999998,0.93023255810000005,0.97187500000000004,0.89473684210000004,0.89795918370000005,0.87804878050000001,0.97454545449999996,0.92957746480000003,0.91666666669999997,0.90243902440000001,0.97925311199999998,0.93650793649999997,0.93181818179999998,0.92105263159999995,0.9337349398,0.79518072289999997,0.74509803919999995,0.7209302326,0.87951807230000001,0.72289156629999995,0.66666666669999997,0.62790697669999995,0.86475409839999995,0.43859649119999999,0.4210526316,0.37142857140000002,0.39939939940000002,0.53571428570000001,0.5961538462,0.63636363640000004,0.86786786790000003,0.67857142859999997,0.6153846154,0.56818181820000002,0.1503067485,0.51898734179999995,0.58823529409999997,0.69767441860000001,0.1596385542,0.53571428570000001,0.5961538462,0.70454545449999995,0.91566265059999996,0.9397590361,0.98039215690000003,0.97674418600000001,null,null,null,null,0.96996996999999996,0.89285714289999996,0.8461538462,0.84090909089999999,4.5045044999999999E-2,0.16666666669999999,0.2115384615,0.2272727273,0.79579579580000004,0.59523809520000004,0.7884615385,0.77272727269999997,8.6419753099999996E-2,0.29113924050000001,0.22448979590000001,0.2195121951,0.11469534050000001,0.33783783779999998,0.29166666670000002,0.31707317070000002,null,null,null,null,0.83122362869999999,0.85454545449999997,0.86111111110000005,0.87878787879999998,0.33076923079999998,0.14084507039999999,0.17021276599999999,0.17499999999999999,0.71806167399999998,0.40816326530000002,0.46666666670000001,0.48148148149999997,0.95327102799999996,0.85185185190000001,0.88235294119999996,0.8604651163,0.77981651380000006,0.41772151899999999,0.37254901959999998,0.34883720930000001,null,null,null,null,null,null,null,null,null,null,null,null,1.7857142900000001E-2,0.05,6.6666666700000002E-2,7.6923076899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.9541284404,0.83544303799999997,0.76470588240000004,0.74418604649999998,0.45070422539999999,0.49152542370000002,0.56756756760000004,0.58064516129999999,0.20446096650000001,0.44444444440000003,0.44,0.44186046509999999,null,null,null,null,0.76276276279999999,0.87387387390000004,0.96996996999999996,0.86486486490000003,0.8468468468,0.89789789789999996,0.88288288290000005,0.72619047619999999,0.75,0.90476190479999996,0.67857142859999997,0.66666666669999997,0.77380952380000001,0.72619047619999999,0.75,0.7884615385,0.9423076923,0.7115384615,0.6923076923,0.8076923077,0.7692307692,0.72727272730000003,0.77272727269999997,0.95454545449999995,0.70454545449999995,0.70454545449999995,0.84090909089999999,0.79545454550000005,null,null,null,null,null,-283.64,180.554,179.083,-122.28700000000001,-2.1480000000000001,42.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.13,0.12640999999999999,9.6699999999999998E-3,0,0,null,null,null,null,null,null,null,null,202106,8,3,1,0.13,0.13144,7.5399999999999998E-3,0.14000000000000001,0.12,0.42857142860000003,202103,19.233160000000002,19.155750000000001,0.65941000000000005,7.0000000000000007E-2,0.1062,202106,8,5,2,20.094000000000001,20.148,0.22201000000000001,20.5,19.82,0.71428571429999999,0.52654000000000001,0.60662000000000005,79.134379999999993,91.118380000000002,-7.5047700000000005E-4,0,null,"MEET",0,0,1,0,0,0,1.1995050667,0.99807778739999997,null,0.77253438220000004,null,null,null,-8.5619999999999999E-4,null,null,5,null,0.69659735349999996,0.59554730980000004,null,0.19117647060000001,null,null,null,0.75544794189999998,null,-0.17133990499999999,10.265458999,-13.392207259999999,0.40682877789999999,2.1339341481999998,-1.6502843410000001,-7.7659296000000003E-2,12.52790317,26.39699529,0.72240559469999999,3.7497404265999998,-5.1818469260000004,12.629619782000001,5.6340777547999998,10.962381722,4.8930770060000004,-1.6289093509999999,-2.3093080079999999,2.4747657691999998,0.9680906936,0.1194212865,-1.6289093509999999,-2.3093080079999999,2.4747657691999998,0.9680906936,0.1194212865,null,-7.9724972149999997,6.3820537578999996,1.4171132979000001,null,7.70047128E-2,7.3199907300000006E-2,9.7418013600000006E-2,8.5635390800000002E-2,0.100499981,-0.123674671,7.1154875699999995E-2,8.6201778699999995E-2,0.17129969,-6.6101328000000001E-2,2.3495277106999999,1.3412156128999999,1.2379797221,1.2156987666000001,1.3608807503,-0.17136469600000001,-0.232453258,0.34096064809999999,0.12009281820000001,1.7569599700000001E-2,0.49828655309999997,0.2456502321,0.2223015981,0.25075240399999998,0.33421447479999999,0.10520210720000001,0.1006592697,0.13777491689999999,0.12405120610000001,0.147122847,0.2195121951,0.1109399076,9.9037138900000002E-2,9.6256684499999995E-2,0.1725731895,0,6.6778901799999998E-2,0,0,6.5220989300000004E-2,0.2195121951,0.1777188093,9.9037138900000002E-2,9.6256684499999995E-2,0.23779417880000001,3.6923076899999997E-2,0.1,0.14285714290000001,0.14634146340000001,2.6402640299999999E-2,9.2105263199999995E-2,0.125,0.14634146340000001,0.98214285710000004,0.94666666669999999,0.95833333330000003,0.95121951220000001,0.91666666669999997,0.72463768120000005,0.71111111110000003,0.65789473679999999,0.23577235769999999,0.4328358209,0.52272727269999997,0.47368421049999998,3.6923076899999997E-2,0.1,0.14285714290000001,0.14634146340000001,2.6402640299999999E-2,9.2105263199999995E-2,0.125,0.14634146340000001,0.98214285710000004,0.94666666669999999,0.95833333330000003,0.95121951220000001,0.91666666669999997,0.72463768120000005,0.71111111110000003,0.65789473679999999,0.30894308939999998,0.44776119399999997,0.52272727269999997,0.47368421049999998,null,null,null,null,2.2813688200000001E-2,0.1,0.12121212119999999,0.13793103449999999,0.94117647059999998,0.85714285710000004,0.83333333330000003,0.81818181820000002,0.58849557519999995,0.5,0.57142857140000003,0.56666666669999999,null,null,null,null,0.1924398625,0.39130434780000001,0.375,0.3,0.24285714289999999,0.48484848479999998,0.41304347829999999,0.35897435900000002,0.52873563219999997,0.70769230770000002,0.6956521739,0.64102564100000003,0.35193133049999997,0.55000000000000004,0.5,0.4594594595,0.37558685450000001,0.70689655169999999,0.69767441860000001,0.65789473679999999,0.11076923079999999,0.29629629629999998,0.32,0.35714285709999999,0.46381578950000002,0.58441558439999997,0.55102040819999998,0.5,0.88571428569999999,0.67105263159999995,0.65306122450000004,0.61904761900000005,0.96047430830000002,0.9,0.93478260869999996,0.94871794870000004,6.8825910899999995E-2,0.1764705882,0.22222222220000001,0.20512820509999999,0.90490797550000002,0.73170731710000003,0.76,0.7619047619,0.86184210530000005,0.70129870130000005,0.73469387760000004,0.7619047619,0.84751773050000001,0.64935064939999998,0.69387755100000004,0.71428571429999999,0.87747035569999998,0.75714285709999996,0.82608695649999997,0.87179487180000004,0.85772357720000003,0.76470588240000004,0.84444444439999999,0.87179487180000004,9.1205211699999997E-2,0.14102564100000001,0.20408163269999999,0.2195121951,2.72108844E-2,7.8947368399999995E-2,8.3333333300000006E-2,9.7560975600000002E-2,0.9456521739,0.90540540540000003,0.91666666669999997,0.90243902440000001,0.76113360320000001,0.65217391300000005,0.62222222220000001,0.57894736840000005,0.21973094169999999,0.46875,0.53488372090000003,0.5,0.4061538462,0.45679012349999998,0.6,0.64285714289999996,0.18092105259999999,0.35064935060000002,0.46938775510000003,0.5,0.24285714289999999,0.35526315790000002,0.46938775510000003,0.5,0.3122529644,0.48571428570000003,0.56521739130000004,0.6153846154,0.38866396759999999,0.63235294119999996,0.71111111110000003,0.79487179490000004,9.1205211699999997E-2,0.2692307692,0.18367346940000001,0.1951219512,9.5238095199999998E-2,0.30263157889999998,0.22916666669999999,0.26829268290000002,0.2173913043,0.52702702700000004,0.52083333330000003,0.58536585370000005,0.1740890688,0.44927536229999998,0.37777777779999999,0.4210526316,0.2242152466,0.546875,0.48837209300000001,0.55263157890000003,0.96595744679999995,0.84313725490000002,0.80555555560000003,0.78787878789999999,0.92241379310000005,0.68421052630000001,0.75,0.74285714290000004,0.88425925930000004,0.55357142859999997,0.57499999999999996,0.51428571430000003,0.89393939389999999,0.625,0.67500000000000004,0.62857142860000004,0.97395833330000003,0.91071428570000001,0.9230769231,0.91176470590000003,0.44,0.56790123459999997,0.54,0.57142857140000003,0.95065789469999995,0.90909090910000001,0.93877551020000005,0.97619047619999999,0.6928571429,0.67105263159999995,0.61224489800000004,0.66666666669999997,0.59683794469999996,0.52857142859999995,0.52173913039999997,0.56410256410000004,0.87044534409999996,0.91176470590000003,0.91111111109999998,0.9230769231,0.95195195200000005,0.83333333330000003,0.7884615385,0.77272727269999997,0.97897897899999997,0.92857142859999997,0.9423076923,0.97727272730000003,0.93993993990000002,0.82142857140000003,0.7692307692,0.77272727269999997,0.90690690689999998,0.7380952381,0.7115384615,0.70454545449999995,0.96096096099999995,0.91666666669999997,0.9038461538,0.90909090910000001]
["2021-05-31",2124,"BELFB","BEL FUSE INC","Bel Fuse Inc.",203.46207999999999,256.61408,45,4520,452030,45203015,249,0.82861091909999995,1.7379002979,0.7161419255,1.0769868900999999,1.4063196005,1.1005745304000001,0.76986160339999998,0.13627077670000001,0.19569248480000001,8.4278082099999999E-2,2.3219855022,1.8410369376,9.73056011E-2,0.91576278,0.1062563398,-7.3196779999999996E-3,6.9078139699999999E-2,3.24094277E-2,-4.2923570000000001E-3,-2.2588878E-2,7.4469622200000002E-2,8.18261458E-2,0.28071315479999998,2.2641515899999999E-2,3.9613907300000001E-2,4.7159878299999999E-2,0.2476029237,0.2442031865,4.1906205299999999E-2,7.0946483300000002E-2,7.0012147699999999E-2,0.20098907699999999,-1.0567797E-2,-7.6003670000000002E-3,1.6990291300000002E-2,0,1.6990291300000002E-2,1.02595907E-2,2.3822620900000001E-2,7.2539315399999998E-2,0.110772484,4.33763343E-2,0.36390073280000002,0.62513860080000005,3.0467026999999999E-3,-4.7880465999999997E-2,null,null,8.4231281199999994E-2,null,0.2905609696,4.7705932700000002E-2,null,1.3500233350999999,0.72904666949999997,-1.006825219,2.3304193999999999E-3,18.764840183,7.4018491399999997E-2,1.7662895242000001,0.12717540669999999,0.438,4.8470000000000004,9.2859999999999996,11.815,7.6319999999999997,7.5919999999999996,8.7810000000000006,34.969000000000001,29.478999999999999,-8.3010000000000002,17.53,21.442,49.667999999999999,14.759,29.003,2.177,0,0,0,3.3719999999999999,3.3580000000000001,3.3039999999999998,3.2909999999999999,3.2559999999999998,3.2440000000000002,0,0.44800000000000001,0,0,0,0,0,0,0,0,0,0,472.43599999999998,32.634999999999998,19.797999999999998,22.538,-6.9619999999999997,-2.7850000000000001,-3.7709999999999999,-23.757999999999999,-0.23599999999999999,-0.36491090100000001,-0.103581827,0.94871794870000004,0.92,0.875,1,0.94936708859999996,0.93333333330000001,0.9,1,0.62179487180000004,0.62162162160000001,0.64102564100000003,0.5,0.93670886080000004,0.93333333330000001,0.9,1,0.8846153846,0.84,0.77500000000000002,1,0.96835443040000002,0.96,1,1,0.93037974680000002,0.90666666669999996,0.875,1,0.84313725490000002,0.82432432430000002,0.875,0.83333333330000003,0.2704918033,0.296875,0.3125,0.2,0.62913907280000003,0.65277777780000001,0.71052631580000003,0.83333333330000003,0.66666666669999997,0.6956521739,0.77777777780000001,0.66666666669999997,0.44444444440000003,0.40298507459999999,0.35294117650000001,0.33333333329999998,0.36448598129999998,0.30909090909999998,0.21428571430000001,0.25,0.71428571429999999,0.76712328770000004,0.8461538462,1,0.74675324679999999,0.79452054790000004,0.8461538462,1,0.25641025639999998,0.29729729729999999,0.41025641029999999,0.66666666669999997,0.72483221480000004,0.74647887319999995,0.72972972970000005,0.66666666669999997,0.70769230770000002,0.73913043479999996,0.68571428570000004,0.5,0.67857142859999997,0.68965517239999996,0.66666666669999997,0.75,0.26114649680000002,0.30666666669999998,0.42499999999999999,0.66666666669999997,0.2547770701,0.2933333333,0.42499999999999999,0.66666666669999997,0.76282051279999996,0.75675675679999999,0.82051282049999996,0.83333333330000003,0.69127516779999998,0.73239436619999998,0.83783783779999998,0.83333333330000003,0.6538461538,0.71014492750000002,0.77142857139999998,0.5,0.8125,0.87931034480000003,0.86666666670000003,1,0.59872611460000003,0.52,0.45,0.66666666669999997,0.62420382169999999,0.56000000000000005,0.5,0.66666666669999997,0.1333333333,0.2,0.16666666669999999,1,0.75949367089999997,0.73333333329999995,0.75,1,0.88607594940000001,0.86666666670000003,0.875,1,0.33974358970000001,0.36486486489999997,0.43589743590000002,0.16666666669999999,0.77215189870000001,0.77333333329999998,0.75,0.66666666669999997,0.94936708859999996,0.94666666669999999,0.92500000000000004,1,0.89147286820000005,0.8656716418,0.97058823530000005,1,0.78481012660000005,0.78666666669999996,0.82499999999999996,0.83333333330000003,0.86075949370000004,0.88,0.875,0.83333333330000003,0.93670886080000004,0.92,0.9,1,0.48322147650000002,0.60563380280000001,0.62162162160000001,0.66666666669999997,0.3816793893,0.38571428569999999,0.33333333329999998,0.16666666669999999,null,null,null,null,null,null,null,null,0.17073170730000001,0.18181818180000001,0.22857142859999999,0.16666666669999999,null,null,null,null,0.72549019609999998,0.7066666667,0.77500000000000002,1,0.4615384615,0.37837837839999999,0.51282051279999996,0.66666666669999997,0.2265625,0.24242424239999999,0.33333333329999998,0.4,null,null,null,null,0.92708333330000003,0.92857142859999997,0.9259259259,1,0.95604395600000003,0.95833333330000003,1,1,5.1282051299999999E-2,0.1,9.0909090900000003E-2,0.33333333329999998,0.37121212120000002,0.42857142860000003,0.37837837839999999,0.6,0.98913043479999996,0.98039215690000003,0.96296296299999995,1,0.67948717950000004,0.67567567569999998,0.66666666669999997,0.5,0.59090909089999999,0.58823529409999997,0.63157894739999998,0.5,0.93333333330000001,0.93150684930000005,0.9230769231,1,0.35810810809999999,0.43055555559999997,0.39473684209999998,0.5,0.52531645569999996,0.87974683539999998,0.70253164560000003,0.43670886079999999,0.41772151899999999,0.3481012658,0.29746835440000002,0.6,0.84,0.73333333329999995,0.50666666670000005,0.49333333330000001,0.42666666669999997,0.37333333330000001,0.7,0.82499999999999996,0.75,0.55000000000000004,0.57499999999999996,0.52500000000000002,0.45,0.83333333330000003,1,0.83333333330000003,0.33333333329999998,0.5,0.5,0.5,-4.6280000000000001,8.4819999999999993,16.292999999999999,8.4529999999999994,-22.161000000000001,-25.614999999999998,19.163,11.612,-20.945,-18.936,-59.024000000000001,39.378,43.393000000000001,-4.968,8.8689999999999998,20.581,80.61,1.11229621E-2,-0.106653147,null,1.8370729507000001,0.41071862399999998,-0.27491626299999999,0.1230890345,0.21399764939999999,null,0.8605254256,0.36888392209999998,0.1089318943,0.88803392759999999,0.67934920379999997,null,1.9765475251,1.0418347019,0.61615184219999997,0.37480318959999998,0.66837969259999996,null,0,0,0,8.5631570899999995E-2,7.7385753500000001E-2,null,0.37106776409999997,0.1582041689,4.0243146E-2,0,1.03242458E-2,null,0,0,0,0,0,null,0,0,0,-0.65049012100000003,0.441615007,null,-2.3615965719999998,-0.92007191099999996,-0.732216847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4918859999999998E-2,0,0,null,0,0,0,0,0,0,1.0484707357,0.91934287550000005,1.0259085482000001,1.0030467027000001,0.89695990560000005,0.95588174020000005,0.89932089380000002,-4.3858342000000002E-2,-2.6413615579999998,3,4,null,0.43950850660000002,0.3200371058,0.55455712450000005,0.5625,0.32562814070000001,0.31397849459999999,0.30012936610000002,0.47941888620000001,0.59011164270000005,0.1750738932,7.962017908,14.521364596,1.0000100108000001,0.3989103229,4.0296881234999997,4.24640773E-2,14.043931512,-28.78628617,1.4976316713,0.51111366089999999,10.293599181999999,null,null,null,null,8.2303434600000003E-2,6.3278602000000003E-3,5.0710004599999997E-2,5.8935770300000002E-2,0.107099077,6.2587977500000003E-2,-1.4948084E-2,3.5328923800000002E-2,4.3524859999999999E-2,9.1009203900000002E-2,null,-0.35868297100000002,null,0.58571896850000005,null,8.6654643099999998E-2,0.1676944339,0.12675980819999999,0.12618652380000001,0.1624151579,-0.119009066,0.1092409447,-6.0105696E-2,0.12696298759999999,-0.40468025000000002,1.4080622333999999,0.8409282294,0.70757583459999995,0.55777981239999996,0.62377503810000001,0.1479064457,-2.7458950999999999E-2,6.1036626900000002E-2,5.9721696099999999E-2,0.16124964650000001,4.0980691087999999,2.6212634433000002,2.1385404822999998,1.7085552965999999,2.5438329412999998,2.3631766285000002,1.8369545009999999,1.7276673145000001,1.3721283897000001,1.7717949343999999,2.9882604100000001E-2,1.6203703699999999E-2,1.4507772E-2,1.16666667E-2,1.54867257E-2,3.8979428E-3,0,0,0,0,3.37805469E-2,1.6203703699999999E-2,1.4507772E-2,1.16666667E-2,1.54867257E-2,0.71140939599999997,0.78873239439999998,0.78378378380000002,0.83333333330000003,0.45,0.42253521129999999,0.51351351349999996,0.33333333329999998,0.65648854960000003,0.65714285709999998,0.69444444439999997,1,0.6,0.6153846154,0.70588235290000001,0.66666666669999997,0.81415929200000003,0.86440677970000002,0.96774193549999998,1,0.71140939599999997,0.78873239439999998,0.78378378380000002,0.83333333330000003,0.45,0.40845070420000001,0.4594594595,0.33333333329999998,0.68702290079999995,0.7,0.69444444439999997,1,0.61666666670000003,0.63076923080000002,0.76470588240000004,0.66666666669999997,0.84070796459999997,0.88135593219999997,0.96774193549999998,1,null,null,null,null,0.2380952381,0.25641025639999998,0.3,0.5,null,null,null,null,0.28571428570000001,0.32258064520000002,0.35294117650000001,0.33333333329999998,null,null,null,null,0.7253521127,0.64705882349999999,0.51428571430000003,0.66666666669999997,0.90441176469999995,0.94117647059999998,0.94444444439999997,1,0.8515625,0.83582089550000005,0.76470588240000004,1,0.87826086960000005,0.90163934430000003,0.87096774190000004,0.83333333330000003,0.82075471700000002,0.81481481479999995,0.70370370370000002,0.66666666669999997,0.3,0.25,0.26315789470000001,0.16666666669999999,0.95744680849999997,0.9436619718,0.97297297299999996,1,0.3383458647,0.28571428570000001,0.36111111109999999,0.66666666669999997,0.9752066116,0.96923076919999995,1,1,9.6491228100000007E-2,0.1,9.6774193499999994E-2,0.25,0.86666666670000003,0.83333333330000003,0.81578947369999999,1,0.74647887319999995,0.70422535210000003,0.70270270270000001,1,0.75939849619999999,0.7,0.66666666669999997,0.83333333330000003,0.55737704919999997,0.50769230769999996,0.47058823529999999,0.5,0.46491228070000001,0.35,0.35483870969999998,0.5,0.93150684930000005,0.91428571430000005,0.86111111110000005,1,0.43165467629999998,0.4142857143,0.4594594595,0.33333333329999998,0.83333333330000003,0.82857142859999999,0.86111111110000005,1,0.71428571429999999,0.671875,0.78787878789999999,0.83333333330000003,0.9181818182,0.92982456140000003,0.96551724139999995,1,0.90666666669999996,0.90277777780000001,0.86842105260000002,1,0.85815602840000005,0.83098591550000001,0.81081081079999995,1,0.85714285710000004,0.82857142859999999,0.80555555560000003,0.83333333330000003,0.75206611570000004,0.6923076923,0.61764705880000004,0.66666666669999997,0.81578947369999999,0.76666666670000005,0.74193548389999997,0.75,0.82191780820000004,0.77142857139999998,0.69444444439999997,1,0.75539568349999997,0.71428571429999999,0.67567567569999998,1,0.77272727269999997,0.72857142860000002,0.63888888889999995,0.66666666669999997,0.65546218489999997,0.609375,0.51515151520000002,0.66666666669999997,0.64545454550000003,0.52631578950000002,0.37931034479999998,0.66666666669999997,0.5625,0.54545454550000005,0.5,1,0.13043478259999999,0.1764705882,0.28571428570000001,1,0.2173913043,0.2,0.33333333329999998,1,8.3333333300000006E-2,6.25E-2,0.14285714290000001,1,8.3333333300000006E-2,6.25E-2,0.14285714290000001,1,0.73333333329999995,0.70833333330000003,0.76315789469999995,0.83333333330000003,0.67375886519999995,0.66197183100000001,0.70270270270000001,0.83333333330000003,0.78195488719999995,0.77142857139999998,0.75,0.83333333330000003,0.71900826449999999,0.70769230770000002,0.67647058819999994,0.83333333330000003,0.64912280700000002,0.63333333329999997,0.67741935480000004,1,0.86708860759999995,0.85333333330000005,0.85,1,0.78481012660000005,0.7066666667,0.8,1,0.8481012658,0.8,0.85,1,0.81012658230000001,0.77333333329999998,0.8,1,0.75316455699999996,0.7066666667,0.77500000000000002,1]
["2021-05-31",31775,"ISNS","IMAGE SENSING SYSTEMS INC","Image Sensing Systems, Inc. develops and markets video and radar processing products for the intelligent transportation systems industry worldwide. The company operates through two segments, Intersection and Highway.",42.671379999999999,34.540379999999999,45,4520,452030,45203010,260,0.82100898410000001,1.4159113776000001,0.79614325070000003,27.774976840000001,13.972189991,7.1930534689999996,3.6335664198000002,5.2576144200000001E-2,4.4057632999999999E-2,0.1446932964,0.3044898009,0.37616841509999999,5.4017470300000002E-2,0.47987667610000001,0.1125653172,-9.8537659999999999E-3,0.17370892020000001,3.1068242499999999E-2,-2.0685543000000001E-2,0.1014640758,0.15376708380000001,9.2205131600000004E-2,0.85338259059999999,1.9465413000000001E-3,1.4102723000000001E-3,8.3843644100000003E-2,0.82521875590000004,0.79204039879999999,0.17740321710000001,-0.27552053799999998,4.8406677299999999E-2,0.15382512700000001,0.1740813558,6.0908770299999998E-2,6.0225846899999998E-2,7.0304730000000004E-4,6.0928894300000001E-2,4.9257292000000003E-3,1.4998342999999999E-3,0,6.8664289700000006E-2,0.1083227595,0.19244749059999999,1.8982278E-3,-0.105103657,-0.10083045,-0.64948296800000005,0.23658798280000001,0.11097103379999999,1.713397866,0.52107711830000003,0.22550604169999999,null,1.8636363600000001E-2,-7.8345917000000001E-2,6.0329318799999997E-2,0.39087947880000001,2.9012345700000001E-2,0.1397675672,0.78785249459999995,6.5343809200000005E-2,3.24,6.4000000000000001E-2,0.254,0.222,0.314,0.17199999999999999,0.14599999999999999,1.8160000000000001,2.306,1.3680000000000001,2.198,1.5860000000000001,-0.93500000000000005,0,0,0,0,0,0,0,0,0,0,0,0,0.03,8.9999999999999993E-3,1.2E-2,0.01,0,0,0,0,4.0000000000000001E-3,0,0,0,12.993,2.2570000000000001,2.3050000000000002,2.93,-8.3000000000000004E-2,-0.25,-0.55200000000000005,-1.4570000000000001,-2.7547294999999999E-2,-0.79617834399999998,-0.19651121399999999,0.76282051279999996,0.72,0.7,0.85714285710000004,0.63924050629999996,0.58666666670000001,0.6,0.80952380950000002,0.7884615385,0.83783783779999998,0.82051282049999996,0.8,0.41772151899999999,0.32,0.4,0.52380952380000001,0.44871794869999998,0.32,0.42499999999999999,0.57142857140000003,0.91139240509999997,0.88,0.9,1,0.69620253160000001,0.61333333329999995,0.625,0.71428571429999999,0.8562091503,0.85135135139999996,0.92500000000000004,0.95238095239999998,0.23770491799999999,0.25,0.21875,0.31578947369999999,0.91390728480000005,0.94444444439999997,0.92105263159999995,0.89473684210000004,0.65972222219999999,0.68115942029999998,0.75,0.70588235290000001,0.34920634919999999,0.2686567164,0.20588235290000001,0.2,0.79439252339999999,0.8363636364,0.82142857140000003,0.66666666669999997,0.90909090910000001,0.93150684930000005,0.9230769231,0.85,0.79870129869999995,0.83561643839999999,0.87179487180000004,0.75,0.97435897439999997,0.98648648650000004,0.97435897439999997,0.95,0.4899328859,0.49295774650000002,0.51351351349999996,0.55555555560000003,0.46923076920000001,0.49275362319999999,0.48571428570000003,0.375,0.80357142859999997,0.81034482760000004,0.8,0.64285714289999996,0.97452229300000004,0.98666666670000003,0.97499999999999998,0.95238095239999998,0.94904458599999997,0.98666666670000003,0.97499999999999998,0.95238095239999998,0.93589743589999996,0.93243243239999996,0.94871794870000004,0.95,8.0536912799999999E-2,5.6338028200000001E-2,5.4054054099999999E-2,0.11111111110000001,0.6,0.65217391300000005,0.65714285709999998,0.625,0.77678571429999999,0.81034482760000004,0.73333333329999995,0.57142857140000003,0.95541401270000004,0.97333333330000005,0.95,0.90476190479999996,0.86624203820000001,0.86666666670000003,0.9,0.80952380950000002,0.93333333330000001,1,1,1,0.80379746839999999,0.78666666669999996,0.77500000000000002,0.7619047619,0.98101265820000005,0.98666666670000003,1,1,0.21794871790000001,0.2297297297,0.2307692308,0.25,0.21518987340000001,0.21333333330000001,0.25,0.33333333329999998,0.78481012660000005,0.81333333330000002,0.82499999999999996,0.80952380950000002,0.7209302326,0.70149253730000005,0.85294117650000001,0.90476190479999996,0.91139240509999997,0.90666666669999996,0.97499999999999998,0.95238095239999998,0.56329113919999996,0.61333333329999995,0.57499999999999996,0.61904761900000005,7.5949367099999998E-2,0.08,0.125,0.1904761905,0.30872483220000002,0.38028169010000001,0.2702702703,0.27777777780000001,0.35114503819999998,0.34285714290000002,0.27777777780000001,0.29411764709999999,0.33333333329999998,0.40625,0.47368421049999998,0.5,0.72881355930000002,0.71052631580000003,0.73684210530000005,0.85714285710000004,0.36585365850000001,0.3484848485,0.37142857140000002,0.375,0.4,0.33333333329999998,0.3125,0.28571428570000001,0.56862745100000001,0.53333333329999999,0.57499999999999996,0.47619047619999999,0.91025641030000004,0.91891891889999999,0.94871794870000004,0.9,0.734375,0.87878787879999998,0.84848484850000006,0.9,null,null,null,null,0.47916666670000002,0.52380952380000001,0.62962962960000002,0.6153846154,0.32967032969999999,0.35416666670000002,0.32142857139999997,0.2307692308,0.6153846154,0.625,0.63636363640000004,0.33333333329999998,0.696969697,0.78571428570000001,0.78378378380000002,0.73684210530000005,0.46739130429999998,0.52941176469999995,0.44444444440000003,0.58333333330000003,0.82051282049999996,0.87837837839999999,0.89743589739999996,0.95,0.31818181820000002,0.38235294120000002,0.4210526316,0.6,0.77333333329999998,0.71232876710000004,0.6923076923,0.85,0.49324324320000001,0.59722222219999999,0.63157894739999998,0.52631578950000002,0.13291139239999999,0.86708860759999995,0.74050632910000003,0.97468354430000004,0.9240506329,0.82278481010000004,0.71518987339999995,0.16,0.8266666667,0.78666666669999996,1,0.96,0.85333333330000005,0.8,0.22500000000000001,0.8,0.8,1,1,0.92500000000000004,0.9,0.2380952381,0.95238095239999998,0.7619047619,1,1,0.95238095239999998,0.90476190479999996,1.502,2.0379999999999998,1.5569999999999999,0.32800000000000001,-3.4000000000000002E-2,-3.4000000000000002E-2,-0.255,0.37,0,0,0,-1.36,1.0580000000000001,-0.44800000000000001,0.95499999999999996,1.43,-0.755,null,1.4196597353,null,1.6303664921000001,0.2293706294,null,null,0.2400756144,null,0.32879581149999998,0.1202797203,null,null,2.179584121,null,2.3015706805999998,1.1090909091000001,null,null,0,null,0,0,null,null,0,null,0,0,null,null,8.5066163000000004E-3,null,1.0471204200000001E-2,0,null,null,0,null,0,0,null,null,-0.24102079400000001,null,0,0,null,201409,-0.11,-0.13,0,0.02,null,null,null,null,null,null,null,null,null,201412,null,null,null,null,null,null,null,null,null,201409,7.14,7.2110000000000003,0,-7.0000000000000007E-2,null,201412,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2275800599999999E-2,0,0,"BEAT",0,0,0,0,1,0,1.0989394034,0.99771902859999995,1.0610649431000001,0.89489634269999996,0.80994924030000004,0.95891381019999999,0.55144368840000002,1.9972743099999999E-2,-2.2339209609999999,4,4,null,0.55482041589999997,0.59461966600000005,0.6970474968,0.34375,0.19195979899999999,0.31935483869999998,6.7270375199999996E-2,0.88942695719999998,0.78468899520000002,0.14773140230000001,10.494604592,22.580940733999999,1.2392121838000001,1.8221771806,9.3763828124999993,0.1040060158,7.2887191796000002,3.449206233,1.3454077734000001,1.6377408091000001,10.723198933000001,null,null,null,null,0.17632068319999999,0.10654694100000001,0.17384083040000001,0.12567915360000001,-5.1819257000000001E-2,0.15882636550000001,9.1670575599999998E-2,0.1521107266,0.1133828996,-6.1408117999999998E-2,0.35066909979999999,0.62551440329999997,1.1791845493999999,1.3486394558000001,-2.6044568250000002,0.14613136439999999,0.1348922803,0.15350146179999999,0.11000408170000001,0.17917060300000001,0.33753922819999999,8.1728106600000003E-2,8.6210484899999995E-2,6.8913383600000003E-2,3.10435474E-2,0.91237222939999996,0.41293807869999999,0.40228476289999998,0.3797268077,0.4468022552,0.16271314649999999,5.90126765E-2,0.12011257140000001,0.1061231591,-0.15229501300000001,0.74524514200000003,0.55767194109999996,0.66831625930000005,0.81969422619999999,1.3166268893999999,1.0244718879000001,0.64374720139999997,0.78963906120000005,0.93597146850000001,2.4800469101,null,null,null,null,null,4.6196060000000002E-4,2.9895969999999998E-4,4.6250259999999999E-4,0,0,4.6196060000000002E-4,2.9895969999999998E-4,4.6250259999999999E-4,0,0,0.86577181209999998,0.91549295770000005,0.91891891889999999,0.88888888889999995,0.8071428571,0.81690140850000004,0.86486486490000003,0.77777777780000001,0.85496183209999999,0.85714285710000004,0.91666666669999997,0.88235294119999996,0.84166666670000001,0.89230769229999995,0.94117647059999998,1,0.25663716809999998,0.186440678,0.29032258059999999,0.46666666670000001,0.89261744970000001,0.95774647889999998,0.97297297299999996,1,0.84285714290000002,0.83098591550000001,0.89189189189999996,0.83333333330000003,0.87022900759999999,0.88571428569999999,0.91666666669999997,0.88235294119999996,0.86666666670000003,0.93846153850000003,0.97058823530000005,1,0.26548672569999998,0.20338983050000001,0.25806451609999997,0.4,0.18333333330000001,0.34375,0.4210526316,0.375,0.4920634921,0.6153846154,0.6,0.5,0.61016949149999999,0.65789473679999999,0.68421052630000001,0.71428571429999999,0.625,0.70967741939999995,0.70588235290000001,0.66666666669999997,5.6603773599999997E-2,6.4516129000000005E-2,6.6666666700000002E-2,0.16666666669999999,0.88028169010000001,0.85294117650000001,0.77142857139999998,0.8125,0.82352941180000006,0.79411764709999999,0.75,1,0.9140625,0.95522388059999996,1,1,0.80869565219999995,0.7704918033,0.74193548389999997,0.9230769231,0.83962264149999999,0.83333333330000003,0.74074074069999996,0.83333333330000003,1,1,1,1,0.90070921989999997,0.83098591550000001,0.89189189189999996,1,0.95488721799999998,0.95714285710000002,0.97222222219999999,1,0.94214876030000005,0.9230769231,0.94117647059999998,1,0.72807017539999996,0.7,0.67741935480000004,0.8,0.72,0.65277777780000001,0.63157894739999998,0.68421052630000001,0.40845070420000001,0.30985915489999999,0.32432432430000002,0.38888888890000001,0.46616541350000001,0.38571428569999999,0.38888888890000001,0.52941176469999995,0.40163934429999998,0.35384615380000001,0.35294117650000001,0.46666666670000001,0.35087719299999998,0.2333333333,0.22580645160000001,0.2666666667,0.95205479449999997,0.95714285710000002,0.94444444439999997,1,0.81294964030000005,0.82857142859999999,0.86486486490000003,0.94444444439999997,0.93181818179999998,0.9428571429,0.97222222219999999,1,0.89075630250000004,0.859375,0.90909090910000001,0.93333333330000001,0.19090909089999999,0.2105263158,0.27586206899999999,0.35714285709999999,0.49333333330000001,0.36111111109999999,0.44736842110000002,0.68421052630000001,0.43262411350000002,0.29577464790000002,0.35135135140000001,0.5,0.54135338349999995,0.4428571429,0.5,0.70588235290000001,0.52066115700000004,0.41538461539999999,0.38235294120000002,0.6,0.70175438599999995,0.58333333330000003,0.51612903229999996,0.8,0.58904109589999998,0.45714285710000002,0.47222222219999999,0.76470588240000004,0.38848920860000002,0.22857142859999999,0.29729729729999999,0.5,0.52272727269999997,0.4142857143,0.38888888890000001,0.58823529409999997,0.52100840339999999,0.40625,0.39393939389999999,0.6,0.75454545449999999,0.68421052630000001,0.58620689660000003,0.92857142859999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66,0.59722222219999999,0.65789473679999999,0.68421052630000001,0.69503546100000002,0.67605633799999998,0.72972972970000005,0.83333333330000003,0.80451127820000001,0.81428571429999996,0.77777777780000001,0.88235294119999996,0.71900826449999999,0.70769230770000002,0.67647058819999994,0.73333333329999995,0.64912280700000002,0.63333333329999997,0.67741935480000004,0.73333333329999995,0.63924050629999996,0.56000000000000005,0.57499999999999996,0.71428571429999999,0.64556962029999998,0.57333333330000003,0.65,0.80952380950000002,0.72784810129999999,0.68,0.67500000000000004,0.85714285710000004,0.70253164560000003,0.65333333329999999,0.65,0.80952380950000002,0.66455696200000003,0.6,0.65,0.7619047619]
["2021-05-31",161023,"BCML","BAYCOM CORP","BayCom Corp operates as the bank holding company for United Business Bank that provides various financial services to businesses, business owners, and individuals. The company offers demand, savings, money market, and time deposit accounts.",209.18340000000001,-8.8415999999999997,40,4010,401010,40101015,304,0.79060124399999998,1.1673679843,0.62972972969999996,0.65146361929999996,0.67776572950000002,0.54179651080000002,0.42844988080000002,null,4.7790599099999997E-2,0.10417122550000001,0.45876967289999998,null,6.5617061399999996E-2,1.2075097737,5.43408118E-2,null,0.3721904405,-0.106273903,-0.113344297,null,0.46304315499999998,0.46304315499999998,0.79973324160000003,-7.3038581000000005E-2,-8.3334372000000004E-2,null,0.86768026659999997,0.86768026659999997,0.14302833270000001,-5.8079513999999999E-2,-4.3169736E-2,null,0.18324381579999999,0.18324381579999999,null,8.7277480000000005E-2,8.7277480000000005E-2,3.3501099300000003E-2,1.53692884E-2,4.0309125899999999E-2,null,6.2514062000000002E-3,1.467836358,0.42556914169999999,0.1144310383,1.2336087513,-0.20741425099999999,0.71575,null,null,3.49543145E-2,null,7.6172017000000003E-3,-1.9540554000000002E-2,1.23666947E-2,null,null,null,7.0670126200000002E-2,0.4940987906,null,null,3.2149999999999999,1.399,1.0129999999999999,0.214,null,null,6.782,5.5570000000000004,5.2240000000000002,6.1050000000000004,null,null,8.4320000000000004,-32.575000000000003,12.974,0,null,null,0,0,0,0,null,null,18.257000000000001,10.957000000000001,0,0.90100000000000002,null,null,0,0,66.760999999999996,0.371,null,null,95.966999999999999,35.718000000000004,13.726000000000001,null,0,3.0009999999999999,14.856999999999999,53.002000000000002,null,14.023364486,0.71219021140000005,null,null,null,null,0.28528528530000002,0.24200913239999999,0.1796407186,0.1796407186,0.26911314980000001,0.20091324199999999,0.15568862280000001,0.15568862280000001,0.66066066069999996,0.7305936073,0.73053892220000005,0.73053892220000005,null,null,null,null,0.38738738740000001,0.3242009132,0.2574850299,0.2574850299,0.82282282279999996,0.91324200909999997,0.95808383230000005,0.95808383230000005,0.28700906339999999,0.2100456621,0.12574850300000001,0.12574850300000001,null,null,null,null,0.32371794869999998,0.22935779819999999,0.1437125749,0.1437125749,6.2295082000000002E-2,1.8691588799999999E-2,6.0606061000000001E-3,6.0606061000000001E-3,0.1072796935,6.1797752800000001E-2,5.1094890499999997E-2,5.1094890499999997E-2,null,null,null,null,0.67912772590000003,0.70183486240000004,0.67664670660000004,0.67664670660000004,0.6728971963,0.68807339450000005,0.65868263469999999,0.65868263469999999,0.51987767579999999,0.3378995434,0.29341317369999997,0.29341317369999997,8.4375000000000006E-2,2.3255814E-2,1.2121212100000001E-2,1.2121212100000001E-2,0.18181818180000001,0.1235955056,0.1240875912,0.1240875912,null,null,null,null,0.80421686749999999,0.72602739729999999,0.69461077839999996,0.69461077839999996,0.78915662649999996,0.703196347,0.67065868259999994,0.67065868259999994,0.32415902140000002,0.196347032,0.1437125749,0.1437125749,0.13750000000000001,6.9767441900000005E-2,6.0606060599999997E-2,6.0606060599999997E-2,0.2,0.1011235955,9.4890510900000002E-2,9.4890510900000002E-2,null,null,null,null,0.55722891569999999,0.47031963469999999,0.42514970060000001,0.42514970060000001,0.57228915660000002,0.49771689499999999,0.45508982040000001,0.45508982040000001,null,null,null,null,0.96096096099999995,0.98173515980000003,1,1,0.91291291289999998,0.98173515980000003,1,1,0.83435582819999998,0.77064220179999998,0.7425149701,0.7425149701,0.82831325300000003,0.80733944950000003,0.78443113769999995,0.78443113769999995,0.98192771079999996,0.98630136989999995,0.98203592809999996,0.98203592809999996,null,null,null,null,0.27927927930000002,0.21917808220000001,0.16766467069999999,0.16766467069999999,0.85585585590000002,0.83561643839999999,0.85029940120000003,0.85029940120000003,0.48048048049999997,0.54794520550000003,0.58083832339999997,0.58083832339999997,0.74382716049999997,0.73953488369999998,0.7212121212,0.7212121212,0.91756272400000005,0.93820224720000001,0.95620437960000004,0.95620437960000004,0.16666666669999999,0.1014492754,8.0745341600000006E-2,8.0745341600000006E-2,0.51476793249999997,0.4698795181,0.46923076920000001,0.46923076920000001,null,null,null,null,null,null,null,null,0.68847352019999997,0.82547169809999998,0.81097560980000005,0.81097560980000005,0.48929663610000002,0.55251141550000005,0.52694610779999995,0.52694610779999995,null,null,null,null,0.38423645319999999,0.36979166670000002,0.36666666669999998,0.36666666669999998,0.14457831330000001,7.1794871800000007E-2,3.3333333299999997E-2,3.3333333299999997E-2,0.28571428570000001,0.25443786979999999,0.21538461540000001,0.21538461540000001,null,null,null,null,null,null,null,null,null,null,null,null,0.27217125380000001,0.21461187209999999,0.17365269459999999,0.17365269459999999,0.2253521127,0.1923076923,0.16875000000000001,0.16875000000000001,null,null,null,null,null,null,null,null,0.4564564565,0.77177177180000001,0.70270270270000001,0.50150150149999995,0.46546546550000001,0.45045045049999999,0.44444444440000003,0.46575342469999997,0.79452054790000004,0.77625570779999997,0.56164383559999997,0.52968036529999996,0.52968036529999996,0.52511415530000005,0.4131736527,0.75449101799999996,0.7425149701,0.5149700599,0.4850299401,0.4850299401,0.49101796409999998,0.4131736527,0.75449101799999996,0.7425149701,0.5149700599,0.4850299401,0.4850299401,0.49101796409999998,null,null,null,null,null,65.180999999999997,15.68,-3.2109999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.4,0.44,2.1600000000000001E-2,-0.04,-1.8519000000000001,null,null,null,null,null,null,null,null,202106,3,2,1,0.42,0.42,1.6330000000000001E-2,0.44,0.4,0.66666666669999997,202103,18.084,18.617329999999999,0.59514999999999996,-0.54,-0.9073,202106,3,2,1,18.100000000000001,17.866669999999999,0.40277000000000002,18.2,17.3,0.66666666669999997,1.7166699999999999,1.7066699999999999,72.2,73.733329999999995,1.8699443E-3,0,null,"MISS",1,0,0,0,0,0,1.0059596014000001,1.0913286802,null,1.1144310383,0.82566079979999996,1.0842878291,null,1.6983457E-3,null,null,5,null,0.36578449909999999,0.79962894250000005,null,0.75,0.21105527639999999,0.67311827960000004,null,0.79418886200000005,null,null,null,13.077852979999999,0.71066114790000001,1.8705035064,17.956047814000001,5.5026339763000003,2.45104607E-2,15.83842707,1.0789468964,3.1852319627000001,39.432127659999999,10.788328566000001,2.8972770083000001,10.851541306,2.8370263488999998,8.0777582900000006E-2,9.7541522000000005E-2,0.1470731991,null,null,6.4531487700000001E-2,8.1699039799999998E-2,0.14209240079999999,null,null,0.32088000919999998,0.36044987239999998,0.76312500000000005,null,null,null,null,null,null,null,0.1074374936,6.0998414399999999E-2,6.0916179299999998E-2,null,null,1.5771312862,0.8449330491,0.81776163499999999,null,null,null,null,null,null,null,0.53422825289999998,0.26912030720000002,0.3271579557,null,null,null,null,null,null,null,null,null,null,null,null,6.7975090500000002E-2,-0.280984968,4.0356968999999999E-3,null,null,6.7975090500000002E-2,-0.280984968,4.0356968999999999E-3,0,0,0.26769230770000002,0.19534883719999999,0.17575757580000001,0.17575757580000001,0.19141914190000001,6.5000000000000002E-2,4.4871794899999998E-2,4.4871794899999998E-2,0.26428571429999997,9.5505618E-2,8.7591240900000006E-2,8.7591240900000006E-2,null,null,null,null,null,null,null,null,0.28923076920000002,0.223255814,0.2,0.2,0.2079207921,0.1,8.3333333300000006E-2,8.3333333300000006E-2,0.32142857139999997,0.18539325840000001,0.18248175180000001,0.18248175180000001,null,null,null,null,null,null,null,null,0.20295202949999999,0.18357487920000001,0.16770186340000001,0.16770186340000001,0.13307984789999999,7.5757575800000004E-2,6.4102564099999995E-2,6.4102564099999995E-2,0.25210084030000002,0.156626506,0.16153846150000001,0.16153846150000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62769230769999995,0.59345794389999995,0.54545454550000005,0.54545454550000005,0.38815789470000001,0.26500000000000001,0.23717948720000001,0.23717948720000001,0.74285714290000004,0.84745762710000005,0.86131386860000003,0.86131386860000003,null,null,null,null,null,null,null,null,0.73312883439999998,0.85046728969999996,0.8606060606,0.8606060606,0.41118421049999998,0.48499999999999999,0.51282051279999996,0.51282051279999996,0.60638297870000002,0.76966292130000002,0.85507246380000002,0.85507246380000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.44615384619999998,0.48598130839999998,0.46060606059999998,0.46060606059999998,0.2335526316,0.185,0.14743589739999999,0.14743589739999999,0.58214285710000002,0.67796610170000005,0.69343065690000005,0.69343065690000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.87076923080000002,0.90654205610000005,0.93333333330000001,0.93333333330000001,3.2894736799999998E-2,0.03,2.5641025599999999E-2,2.5641025599999999E-2,0.80357142859999997,0.8700564972,0.89051094890000004,0.89051094890000004,null,null,null,null,null,null,null,null,0.68168168169999999,0.74429223739999995,0.75449101799999996,0.75449101799999996,2.4024024000000001E-2,2.73972603E-2,2.39520958E-2,2.39520958E-2,0.44744744739999998,0.44292237439999999,0.40718562870000002,0.40718562870000002,0.41741741739999999,0.45205479450000002,0.43712574850000002,0.43712574850000002,0.41141141139999998,0.45205479450000002,0.43113772459999999,0.43113772459999999]
["2021-05-31",16989,"PEBK","PEOPLES BANCORP NC INC","Peoples Bancorp of North Carolina, Inc. operates as a bank holding company for Peoples Bank that provides various commercial and consumer banking products and services to individuals and small to medium-sized businesses.",144.08821,-14.336790000000001,40,4010,401010,40101015,352,0.75742916380000003,0.94987854959999996,0.3696636136,0.56038742990000001,0.37809113300000002,0.29944811259999998,0.20705574199999999,null,0.13200247270000001,0.2648213639,0.49845854839999998,null,9.0992871700000005E-2,0.97182829879999999,9.36306051E-2,null,0.4729330846,1.9617036099999999E-2,-1.7038872E-2,2.1622230000000001E-4,0.47301526500000002,0.468583001,0.91794993179999995,9.9772733000000006E-3,-4.6446078000000002E-2,-2.4735439000000001E-2,0.94074621609999998,0.93768753859999998,0.18254852269999999,-5.527845E-3,-1.9183755E-2,-3.6906220000000002E-3,0.19044825870000001,0.18836147489999999,2.5713137800000001E-2,1.2492349999999999E-4,2.58380613E-2,3.2636239599999999E-2,1.6267812600000001E-2,0,null,8.5270471000000007E-3,1.4507571438,0.35125705289999998,5.8041896199999998E-2,0.2747506301,2.6944466199999999E-2,0.15352806620000001,3.8021315700000002E-2,0.17326389680000001,4.2878475100000001E-2,null,1.11045265E-2,7.4333493999999998E-3,1.49867144E-2,1.6778034000000001E-2,null,null,0.23218512429999999,1.271909084,null,null,2.3439999999999999,2.8839999999999999,1.65,3.3439999999999999,4.1859999999999999,2.1280000000000001,16.675999999999998,7.7690000000000001,16.155999999999999,12.391999999999999,8.31,13.445,0,0,0,0,0,0,3.5430000000000001,4.2729999999999997,3.7949999999999999,2.76,2.3170000000000002,1.679,0,5.3369999999999997,0.152,0,1.984,1.917,-1.7999999999999999E-2,5.7000000000000002E-2,0,0,0,0,71.822000000000003,33.966999999999999,13.111000000000001,null,0,-1,6.3609999999999998,15.48,null,-0.29904306200000003,0.230420923,null,null,null,null,0.73273273269999994,0.82191780820000004,0.79041916170000004,0.79041916170000004,0.55351681959999999,0.53881278539999999,0.50898203590000002,0.50898203590000002,0.72972972970000005,0.81278538810000001,0.81437125749999995,0.81437125749999995,null,null,null,null,0.66366366369999996,0.69406392689999996,0.66467065869999997,0.66467065869999997,0.56756756760000004,0.6484018265,0.70658682630000003,0.70658682630000003,0.53474320239999995,0.52968036529999996,0.46107784429999998,0.46107784429999998,null,null,null,null,0.61217948720000004,0.61009174310000003,0.56287425150000003,0.56287425150000003,0.40327868849999998,0.30841121500000002,0.2787878788,0.2787878788,0.39080459769999998,0.3988764045,0.35766423359999999,0.35766423359999999,0.47577092510000002,0.46753246749999999,0.45081967210000001,0.45081967210000001,0.71339563859999999,0.74770642200000004,0.72455089819999996,0.72455089819999996,0.68847352019999997,0.71100917429999999,0.68862275449999999,0.68862275449999999,0.91743119269999995,0.88584474889999998,0.86826347309999996,0.86826347309999996,0.34375,0.2186046512,0.19393939390000001,0.19393939390000001,0.34545454549999999,0.35393258430000002,0.33576642340000001,0.33576642340000001,0.55186721989999998,0.6233766234,0.61475409839999995,0.61475409839999995,0.97590361449999996,0.96803652969999998,0.96407185630000003,0.96407185630000003,0.96686746990000005,0.95433789950000003,0.95209580839999997,0.95209580839999997,0.42201834859999998,0.33333333329999998,0.26347305389999998,0.26347305389999998,0.27812500000000001,0.23720930230000001,0.22424242420000001,0.22424242420000001,0.23272727269999999,0.13483146069999999,0.13138686129999999,0.13138686129999999,0.34024896269999999,0.25974025969999998,0.2704918033,0.2704918033,0.59638554219999995,0.52511415530000005,0.49101796409999998,0.49101796409999998,0.59939759039999996,0.53881278539999999,0.50898203590000002,0.50898203590000002,0.43442622949999998,0.50581395350000002,0.48226950349999997,0.48226950349999997,0.41141141139999998,0.38812785389999999,0.41916167659999998,0.41916167659999998,0.44144144140000002,0.42922374429999999,0.42514970060000001,0.42514970060000001,0.82822085889999997,0.76605504589999995,0.73652694610000002,0.73652694610000002,0.84939759039999996,0.83027522939999998,0.81437125749999995,0.81437125749999995,0.91566265059999996,0.92237442920000001,0.91017964070000001,0.91017964070000001,null,null,null,null,0.41441441439999999,0.4200913242,0.35928143709999999,0.35928143709999999,0.84384384379999999,0.82191780820000004,0.83233532929999998,0.83233532929999998,0.43843843840000002,0.49771689499999999,0.53293413170000004,0.53293413170000004,0.62345679009999999,0.59069767439999998,0.56363636360000002,0.56363636360000002,0.51971326159999998,0.43258426970000002,0.401459854,0.401459854,0.35555555560000002,0.3043478261,0.28571428570000001,0.28571428570000001,0.25738396619999998,0.16265060240000001,0.13846153850000001,0.13846153850000001,7.3076923099999996E-2,9.2592592599999995E-2,9.375E-2,9.375E-2,0.1365638767,0.18987341769999999,0.18110236220000001,0.18110236220000001,0.50778816199999999,0.6179245283,0.55487804880000002,0.55487804880000002,0.71253822629999997,0.86301369859999999,0.8862275449,0.8862275449,null,null,null,null,0.65024630539999995,0.65104166669999997,0.65333333329999999,0.65333333329999999,0.45783132529999998,0.44102564100000002,0.4,0.4,0.36160714290000001,0.35502958579999999,0.33846153849999999,0.33846153849999999,0.58883248730000004,0.65972222219999999,0.65217391300000005,0.65217391300000005,null,null,null,null,null,null,null,null,0.53516819569999996,0.52054794520000003,0.49101796409999998,0.49101796409999998,0.65492957750000003,0.6971153846,0.70625000000000004,0.70625000000000004,null,null,null,null,null,null,null,null,0.30030030029999999,0.72372372370000004,0.35435435440000002,0.4264264264,0.28528528530000002,0.25225225229999998,0.20120120120000001,0.27853881279999998,0.74885844749999997,0.34703196349999998,0.48401826479999999,0.31506849320000002,0.28310502279999999,0.23287671230000001,0.2155688623,0.71257485030000001,0.28742514969999999,0.42514970060000001,0.24550898199999999,0.2155688623,0.15568862280000001,0.2155688623,0.71257485030000001,0.28742514969999999,0.42514970060000001,0.24550898199999999,0.2155688623,0.15568862280000001,null,null,null,null,null,-66.844999999999999,51.414000000000001,7.1669999999999998,-23.905999999999999,-17.393000000000001,-9.1460000000000008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201209,0.20909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7468440000000001E-3,0,null,null,0,0,0,0,0,0,1.0150301921,0.98913091769999995,null,1.0580418962,0.91118064489999995,0.97879770669999999,null,-3.843057E-3,null,null,4,null,0.3809073724,0.55844155839999998,null,0.67738970590000003,0.3748743719,0.36989247310000001,null,0.68523002420000001,null,0.39712403610000002,0.53650290680000001,11.731950339000001,0.95239965979999996,1.8800056439999999,14.542650075999999,5.59173533E-2,5.7696369637,13.806014075,1.4480256487000001,2.8840095039999998,14.716162764,null,null,null,null,0.15693409150000001,0.28118880680000002,0.27929430979999997,0.23358755789999999,0.29722301750000002,0.114448602,0.25513233530000001,0.2199424941,0.15533871690000001,0.25660845500000001,0.60852197070000003,1.1753237304999999,1.090269224,0.93067532760000005,1.3778438205000001,0.26705314679999997,0.17157127920000001,0.1520965339,0.17385215430000001,0.2381303079,0.126044032,8.3807900300000002E-2,5.9676212200000002E-2,5.9860151600000001E-2,9.0895304800000007E-2,1.3215124889000001,0.77176918750000001,0.61157879179999997,0.73836012009999996,1.0037792624999999,6.7422848600000002E-2,9.0334221500000006E-2,6.82742972E-2,5.75101072E-2,0.12926606869999999,0.67017474580000003,0.3860796943,0.29581885860000001,0.35863799619999998,0.48805692699999997,0.58911028570000001,0.35406810119999998,0.31041885499999999,0.37022391020000001,0.50374828329999999,4.2857142899999999E-2,2.04753199E-2,1.63676424E-2,1.7499088600000001E-2,1.64271047E-2,5.2127554499999999E-2,9.2672779999999997E-4,0,1.33007661E-2,1.7856763599999999E-2,9.4984697399999998E-2,2.1402047800000001E-2,1.63676424E-2,3.07998547E-2,3.4283868299999999E-2,0.36,0.2790697674,0.24848484849999999,0.24848484849999999,0.54125412539999995,0.495,0.50641025640000004,0.50641025640000004,0.5678571429,0.52808988759999997,0.56204379559999995,0.56204379559999995,0.43650793650000003,0.36075949369999999,0.36,0.36,0.61788617889999997,0.63636363640000004,0.64754098360000001,0.64754098360000001,0.35692307690000002,0.2790697674,0.25454545449999999,0.25454545449999999,0.55445544550000003,0.51500000000000001,0.52564102560000003,0.52564102560000003,0.49642857140000002,0.42696629209999998,0.43795620439999999,0.43795620439999999,0.32936507939999998,0.25949367089999997,0.26400000000000001,0.26400000000000001,0.59756097559999999,0.61688311689999997,0.62295081969999999,0.62295081969999999,0.2619926199,0.2463768116,0.23602484470000001,0.23602484470000001,0.47908745250000001,0.48989898990000003,0.48717948719999998,0.48717948719999998,0.39915966390000002,0.31927710840000001,0.33076923079999998,0.33076923079999998,0.30088495580000002,0.27922077919999999,0.2704918033,0.2704918033,0.60663507110000003,0.66438356160000001,0.68103448280000001,0.68103448280000001,0.78694158079999998,0.72636815919999997,0.6883116883,0.6883116883,0.78214285709999998,0.73195876289999995,0.71052631580000003,0.71052631580000003,0.82375478930000001,0.80113636359999996,0.79411764709999999,0.79411764709999999,0.81974248930000004,0.79354838709999997,0.77419354839999999,0.77419354839999999,0.79342723000000004,0.75373134330000002,0.74285714290000004,0.74285714290000004,0.77230769229999996,0.78037383179999997,0.76969696970000001,0.76969696970000001,0.66118421049999998,0.63,0.62179487180000004,0.62179487180000004,0.71071428569999995,0.79661016949999996,0.80291970800000001,0.80291970800000001,0.52173913039999997,0.56329113919999996,0.56799999999999995,0.56799999999999995,0.80161943319999995,0.86363636359999996,0.86885245899999997,0.86885245899999997,0.52453987729999996,0.57476635509999996,0.6,0.6,0.3125,0.35,0.37820512820000002,0.37820512820000002,0.33687943259999997,0.38202247189999999,0.4202898551,0.4202898551,0.418972332,0.50632911390000002,0.55200000000000005,0.55200000000000005,0.54065040649999996,0.6405228758,0.67213114750000003,0.67213114750000003,0.47557003260000003,0.45544554459999997,0.3896103896,0.3896103896,0.62585034009999996,0.6288659794,0.58552631580000003,0.58552631580000003,0.67028985510000005,0.67045454550000005,0.67647058819999994,0.67647058819999994,0.50202429150000005,0.52903225809999999,0.51612903229999996,0.51612903229999996,0.70852017940000001,0.74626865669999998,0.74285714290000004,0.74285714290000004,0.62769230769999995,0.73364485980000005,0.71515151519999998,0.71515151519999998,0.53289473679999999,0.58499999999999996,0.56410256410000004,0.56410256410000004,0.52142857139999998,0.59887005650000003,0.60583941610000003,0.60583941610000003,0.62055335970000003,0.68987341769999999,0.70399999999999996,0.70399999999999996,0.66396761130000004,0.73376623379999995,0.72131147539999996,0.72131147539999996,0.65146579800000004,0.68316831680000001,0.64935064939999998,0.64935064939999998,0.62244897960000001,0.65463917530000004,0.63157894739999998,0.63157894739999998,0.69202898550000003,0.77272727269999997,0.77941176469999995,0.77941176469999995,0.70445344129999998,0.76774193550000003,0.75806451610000003,0.75806451610000003,0.70852017940000001,0.73880597010000004,0.73333333329999995,0.73333333329999995,0.55319148939999996,0.65476190479999996,0.65217391300000005,0.65217391300000005,0.30172413790000002,0.3899371069,0.3846153846,0.3846153846,0.29629629629999998,0.37062937060000001,0.32758620690000001,0.32758620690000001,0.2828282828,0.39682539680000001,0.375,0.375,0.20833333330000001,0.25,0.21428571430000001,0.21428571430000001,0.81846153850000003,0.85514018690000004,0.8848484848,0.8848484848,0.59210526320000001,0.64,0.6730769231,0.6730769231,0.6928571429,0.73446327680000001,0.75912408760000005,0.75912408760000005,0.81422924900000004,0.86708860759999995,0.88800000000000001,0.88800000000000001,0.72874493929999995,0.75974025970000003,0.77868852460000004,0.77868852460000004,0.80180180180000005,0.88584474889999998,0.9161676647,0.9161676647,0.48048048049999997,0.50684931509999998,0.47904191619999997,0.47904191619999997,0.58858858859999996,0.6210045662,0.59281437130000003,0.59281437130000003,0.75675675679999999,0.85388127849999995,0.86227544909999998,0.86227544909999998,0.65765765769999995,0.7305936073,0.73652694610000002,0.73652694610000002]
["2021-05-31",148219,"BDSI","BIODELIVERY SCIENCES INTL","BioDelivery Sciences International, Inc., a specialty pharmaceutical company, engages in the development and commercialization of pharmaceutical products in the United States and internationally.",353.21532999999999,315.31733000000003,35,3520,352020,35202010,404.5,0.72149274360000004,0.82909224869999998,9.49367089E-2,2.3751121404000002,3.7914884949999998,3.9492711894000001,4.0151823435000003,9.3182318900000005E-2,8.4059205499999998E-2,0.18648602819999999,0.45075336910000002,0.50492943089999998,7.35585287E-2,0.30818028200000003,0.2386866812,0,0.29737521430000002,0.14152216040000001,0.6733048747,0.99982799369999997,-0.52034466300000004,-0.80783311899999999,0.89221985640000001,-1.211913E-3,0.108046266,3.3249484699999998E-2,0.79843729880000003,0.78733626239999999,0.1631901918,0.21327564339999999,7.7927628200000001E-2,0.94426460450000005,-0.56070807700000003,-0.90968581999999998,null,8.8416320999999999E-3,8.8416320999999999E-3,1.9407962999999999E-3,8.7482049999999996E-4,0,0,0.1073059926,0.32964594149999998,0.2223516176,0.22567706970000001,1.5685730418999999,null,3.9161778619000001,0.77629668409999997,null,0.5866807087,0,7.03005669E-2,0.60999598249999998,0.4426007904,0.53052108350000005,0.81719360760000004,5.8008248300000002E-2,0.1845452319,1.130859826,0.1501534977,59.164000000000001,0.309,7.9000000000000001E-2,3.9E-2,1.0999999999999999E-2,0.40500000000000003,0.70099999999999996,29.382000000000001,20.265999999999998,-20.277000000000001,-32.462000000000003,-54.387,-4.4329999999999998,0,30.684999999999999,0,5.8529999999999998,0,0,0,0,0,0,0,0,6.3520000000000003,0,0,0,0,0,3.2290000000000001,50.186999999999998,51.012,0.439,2.7570000000000001,0.71599999999999997,159.21299999999999,47.345999999999997,25.981999999999999,0,-13.04,0.29799999999999999,70.647999999999996,97.227999999999994,-1,27.090909091,null,0.94879518070000002,0.9609375,0.96610169489999997,0.96610169489999997,0.9591836735,0.97718631180000004,0.96721311480000005,0.96721311480000005,0.91341991339999995,0.93125000000000002,0.95238095239999998,0.95238095239999998,0.90087463560000003,0.93536121670000005,0.90163934430000003,0.90163934430000003,0.92168674699999997,0.9453125,0.93220338979999995,0.93220338979999995,0.97084548100000001,0.98098859319999998,0.96721311480000005,0.96721311480000005,0.51895043730000001,0.47908745250000001,0.60655737700000001,0.60655737700000001,0.96540880500000004,0.97933884299999996,0.94545454549999997,0.94545454549999997,0.4452054795,0.43693693690000002,0.54716981129999998,0.54716981129999998,0.96521739129999995,0.97484276729999997,0.97619047619999999,0.97619047619999999,0.60103626939999999,0.52380952380000001,0.52941176469999995,0.52941176469999995,0.72857142860000002,0.63218390800000002,0.57142857140000003,0.57142857140000003,0.68817204300000001,0.58490566040000003,0.57142857140000003,0.57142857140000003,0.73622047239999999,0.87845303870000002,0.8043478261,0.8043478261,0.70196078429999997,0.8461538462,0.78260869570000002,0.78260869570000002,0.95670995670000003,0.95,0.92857142859999997,0.92857142859999997,0.46938775510000003,0.48837209300000001,0.51428571430000003,0.51428571430000003,0.67605633799999998,0.58426966290000004,0.59090909089999999,0.59090909089999999,0.51515151520000002,0.45614035089999999,0.53333333329999999,0.53333333329999999,0.92941176469999998,0.93956043960000002,0.91304347829999999,0.91304347829999999,0.921875,0.93989071040000005,0.91304347829999999,0.91304347829999999,0.93939393940000004,0.95,0.92857142859999997,0.92857142859999997,0.61224489800000004,0.52713178289999996,0.54285714289999998,0.54285714289999998,0.57746478869999995,0.51685393260000001,0.36363636360000001,0.36363636360000001,0.71717171719999995,0.59649122809999999,0.6,0.6,0.74117647060000003,0.87362637359999995,0.78260869570000002,0.78260869570000002,0.71484375,0.85245901639999999,0.82608695649999997,0.82608695649999997,null,null,null,null,0.97667638479999996,0.98479087450000002,0.98360655740000003,0.98360655740000003,0.97667638479999996,0.98479087450000002,0.98360655740000003,0.98360655740000003,0.12987012989999999,0.16875000000000001,0.1904761905,0.1904761905,0.3352769679,0.39163498099999999,0.39344262299999999,0.39344262299999999,0.94395280240000001,0.95384615380000004,0.95,0.95,1.4970059900000001E-2,7.6628351999999999E-3,1.6666666699999999E-2,1.6666666699999999E-2,0.96501457729999995,0.97718631180000004,0.95081967209999996,0.95081967209999996,0.54227405250000005,0.4524714829,0.55737704919999997,0.55737704919999997,0.86005830900000002,0.87452471480000005,0.7704918033,0.7704918033,0.64563106800000003,0.59124087589999996,0.59459459459999997,0.59459459459999997,0.7692307692,0.69607843140000003,0.625,0.625,null,null,null,null,0.93548387099999997,1,1,1,0.55474452549999997,0.35632183909999998,0.42857142860000003,0.42857142860000003,null,null,null,null,0.29122807020000002,0.28095238099999997,0.31372549020000001,0.31372549020000001,0.93939393940000004,0.95,0.90476190479999996,0.90476190479999996,1.8018018E-2,6.3291138999999998E-3,2.4390243900000001E-2,2.4390243900000001E-2,0.8,0.52941176469999995,0.375,0.375,0.8984771574,0.8794326241,0.85294117650000001,0.85294117650000001,0.90604026849999997,0.90196078430000004,0.86956521740000003,0.86956521740000003,0.90909090910000001,0.89855072459999996,0.85,0.85,0.66083916080000005,0.66210045660000005,0.75471698109999996,0.75471698109999996,0.63157894739999998,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.93073593070000005,0.9375,0.97619047619999999,0.97619047619999999,0.63333333329999997,0.75,1,1,0.97865853660000002,0.9880952381,0.98275862069999997,0.98275862069999997,0.81939799329999996,0.78222222220000004,0.85185185190000001,0.85185185190000001,0.64139941690000002,0.95043731779999996,0.42857142860000003,0.56851311950000005,0.58309037900000005,0.55976676380000001,0.55685131200000004,0.62357414450000004,0.96958174900000005,0.45525291829999998,0.54752851709999995,0.56653992399999997,0.52851711030000004,0.52471482889999999,0.78688524589999997,0.96721311480000005,0.40983606560000002,0.52459016390000002,0.60655737700000001,0.57377049179999995,0.60655737700000001,0.78688524589999997,0.96721311480000005,0.40983606560000002,0.52459016390000002,0.60655737700000001,0.57377049179999995,0.60655737700000001,28.317,30.483000000000001,-9.6029999999999998,-41.253999999999998,15.334,19.904,5.3419999999999996,5.6319999999999997,18.388000000000002,0.39700000000000002,16.702000000000002,-29.472999999999999,-7.9720000000000004,-50.720999999999997,-22.847999999999999,-12.728,-19.065999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,8.0299999999999996E-2,0.09,1.225E-2,-0.01,-0.81630000000000003,null,null,null,null,null,null,null,null,202106,4,0,2,7.4999999999999997E-2,7.4999999999999997E-2,1.4999999999999999E-2,0.09,0.06,0,202103,41.02,41.069470000000003,1.01047,-0.05,-4.9500000000000002E-2,202106,7,0,3,42.715809999999998,42.167400000000001,0.89117000000000002,42.985999999999997,40.700000000000003,0.14285714290000001,0.33250000000000002,0.61,175.71806000000001,214.37133,-1.8864182E-2,0,0,"MISS",1,0,0,0,0,0,0.87338510550000004,1.0013583122,1.0564137927999999,1.2256770696999999,1.0017131129000001,0.80648292789999998,0.90409906480000002,-1.5318217E-2,-2.3785057850000002,4,4,null,0.20982986770000001,0.61410018550000001,0.68677792039999996,0.84191176469999995,0.6412060302,9.5698924699999993E-2,0.30401034929999998,0.60209846649999998,0.72248803829999997,6.3681823499999998E-2,8.5348556749999993,16.516907159999999,3.9235933256000002,2.7140249631,16.999567671000001,1.9528636700000001E-2,44.807523680999999,-37.073892190000002,8.1333627658999994,5.0940031781000004,51.247825145,10.616541353000001,2.0101253679000002,5.7868852458999998,1.6476798926,0.15662288869999999,-0.31558757500000001,-0.52352988600000006,-3.472404477,-7.7377619999999994E-2,0.15601471920000001,-0.31619573400000001,-0.52370734900000004,-3.4984561950000002,-9.1911840999999994E-2,null,null,-6.1422894990000003,null,null,4.3528865E-2,-3.2596206000000003E-2,-0.13789638500000001,-0.53757718399999999,-0.42967251400000001,-1.3637335E-2,-8.2571556000000004E-2,3.7083308299999999E-2,-0.56390244899999997,-0.31240061800000002,0.1605373839,8.4196004300000002E-2,6.2287327900000002E-2,-0.14837106799999999,0.2628437562,4.3574017200000002E-2,-5.9841852000000001E-2,-0.192103358,-0.46759336499999998,-5.6220137000000003E-2,0.27228136390000002,0.1961820131,0.43493072230000002,0.13057325910000001,0.39996268309999999,0.27929427039999999,0.18925572399999999,0.36681432539999997,0.1336570587,0.61167458770000005,null,null,null,null,null,-0.105197808,-0.156057211,-3.080335E-3,-2.3156469999999998E-2,-5.9375360000000002E-3,-0.105197808,-0.156057211,-3.080335E-3,-2.3156469999999998E-2,-5.9375360000000002E-3,0.91747572820000001,0.92700729930000003,0.91891891889999999,0.91891891889999999,0.67741935480000004,0.81599999999999995,0.75,0.75,0.5576923077,0.70588235290000001,0.70833333330000003,0.70833333330000003,0.38759689920000001,0.51249999999999996,0.52631578950000002,0.52631578950000002,0.58928571429999999,0.78260869570000002,0.82352941180000006,0.82352941180000006,0.9466019417,0.94890510949999995,0.97297297299999996,0.97297297299999996,0.6935483871,0.82399999999999995,0.78125,0.78125,0.5769230769,0.72549019609999998,0.70833333330000003,0.70833333330000003,0.38759689920000001,0.51249999999999996,0.52631578950000002,0.52631578950000002,0.60714285710000004,0.79710144930000004,0.82352941180000006,0.82352941180000006,null,null,null,null,null,null,null,null,6.4516129000000005E-2,7.1428571400000002E-2,0.2,0.2,null,null,null,null,null,null,null,null,0.90747330960000006,0.94786729859999996,0.92452830190000002,0.92452830190000002,0.82300884959999998,0.900621118,0.88095238099999995,0.88095238099999995,0.49732620319999998,0.60465116279999997,0.5,0.5,0.21917808220000001,0.27835051550000001,0.27272727270000002,0.27272727270000002,0.216,0.25882352939999997,0.38095238100000001,0.38095238100000001,0.88628762539999995,0.93721973089999999,0.90740740740000003,0.90740740740000003,0.75,0.8011049724,0.84782608699999995,0.84782608699999995,0.91219512199999997,0.9375,0.91428571430000005,0.91428571430000005,0.25149700600000002,0.29310344830000001,0.33333333329999998,0.33333333329999998,0.28859060399999997,0.30476190479999998,0.28000000000000003,0.28000000000000003,0.28666666670000002,0.27232142860000003,0.40740740739999998,0.40740740739999998,0.16269841269999999,0.15675675680000001,0.25,0.25,0.1435406699,0.14189189190000001,0.22857142859999999,0.22857142859999999,6.5476190500000003E-2,7.6923076899999998E-2,7.4074074099999998E-2,7.4074074099999998E-2,0.31333333330000002,0.32075471700000002,0.36,0.36,0.94055944059999996,0.9490740741,0.94444444439999997,0.94444444439999997,0.74561403510000002,0.82208588959999995,0.8604651163,0.8604651163,0.3736842105,0.446969697,0.45161290320000003,0.45161290320000003,0.2214765101,0.26,0.27272727270000002,0.27272727270000002,0.671875,0.78160919539999996,0.86363636359999996,0.86363636359999996,0.76588628759999999,0.85650224220000004,0.75925925930000004,0.75925925930000004,0.6814516129,0.78453038669999997,0.78260869570000002,0.78260869570000002,0.81463414629999997,0.89583333330000003,0.82857142859999999,0.82857142859999999,0.58083832339999997,0.75862068969999996,0.70370370370000002,0.70370370370000002,0.77181208050000005,0.89523809519999997,0.88,0.88,0.75524475520000001,0.83333333330000003,0.79629629629999998,0.79629629629999998,0.63157894739999998,0.73619631900000004,0.74418604649999998,0.74418604649999998,0.75263157889999999,0.83333333330000003,0.77419354839999999,0.77419354839999999,0.53691275169999997,0.71,0.68181818179999998,0.68181818179999998,0.7890625,0.908045977,0.90909090910000001,0.90909090910000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.51170568559999996,0.58744394619999996,0.64814814809999999,0.64814814809999999,0.47580645160000001,0.51933701659999998,0.56521739130000004,0.56521739130000004,0.75609756100000003,0.79861111110000005,0.71428571429999999,0.71428571429999999,0.52095808379999997,0.58620689660000003,0.62962962960000002,0.62962962960000002,0.69798657720000001,0.8,0.84,0.84,0.44606413989999999,0.49809885929999997,0.57377049179999995,0.57377049179999995,0.34402332359999999,0.3574144487,0.4262295082,0.4262295082,0.44897959180000002,0.43726235740000002,0.40983606560000002,0.40983606560000002,0.2536443149,0.2585551331,0.27868852459999999,0.27868852459999999,0.30029154520000001,0.31939163500000001,0.3442622951,0.3442622951]
["2021-05-31",25166,"KOPN","KOPIN CORP","Kopin Corporation, together with its subsidiaries, invents, develops, manufactures, and sells components, subassemblies, and head-worn and hand-held systems in the United States, the Asia-Pacific, Europe, and internationally.",692.0883,673.14329999999995,45,4530,453010,45301020,444,0.69384934350000005,2.3702862244,5.9075630252,21.044380511,42.432504051000002,34.990950046000002,18.216326271,-7.368416E-3,-6.3821340000000002E-3,-0.110072767,5.7981040900000003E-2,5.9612864000000002E-2,-6.3734639999999997E-3,4.1085797899999998E-2,-0.15512572499999999,-0.218946733,-0.10252193,0.75313036190000004,0.86712714889999998,0.45318826690000003,-0.95720885300000003,-0.90306889000000001,0.2899222488,0.11403553180000001,-2.8313446999999999E-2,-0.16434628400000001,0.25466181519999997,0.29881549880000002,-0.109923246,0.88963636010000002,0.79665338600000002,0.23234717799999999,-0.93223192799999999,-0.88284889799999999,null,-5.33169E-3,-5.33169E-3,1.3531698599999999E-2,7.8458200000000003E-4,0,5.6697967999999998E-3,-9.2767460999999996E-2,2.9978833600000001E-2,2.6051589000000001E-3,0.35939564349999997,0.44132753850000001,null,null,0.2582540331,null,0.24467391529999999,9.7787081299999995E-2,null,4.7278987117,null,null,5.2994879000000002E-3,null,-0.123604466,null,-6.1116260000000002E-3,0.11899999999999999,0.54300000000000004,0.17,1.1830000000000001,2.794,0.39500000000000002,0.93899999999999995,-4.96,-21.196999999999999,-29.349,-28.707000000000001,-26.57,-13.295999999999999,0,0,1,3.69,0,0,0,0,0,0,0,0,0.14000000000000001,4.5999999999999999E-2,0.20799999999999999,0.77100000000000002,0.51100000000000001,0.46100000000000002,3.83,8.0389999999999997,0,24.664000000000001,0,8.6999999999999994E-2,40.128,-4.1139999999999999,-4.4109999999999996,3.9239999999999999,-14.956,-2.2509999999999999,22.882000000000001,12.287000000000001,-0.79216101699999997,-0.80565497500000005,null,0.3653846154,0.63636363640000004,0.63636363640000004,0.71428571429999999,0.31645569620000003,0.56521739130000004,0.56521739130000004,0.71428571429999999,0.2115384615,0.43478260870000002,0.43478260870000002,0.64285714289999996,8.8607594900000003E-2,8.6956521699999997E-2,8.6956521699999997E-2,7.1428571400000002E-2,8.9743589700000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,7.1428571400000002E-2,0.55063291140000004,0.78260869570000002,0.78260869570000002,0.92857142859999997,6.3291139199999999E-2,8.6956521699999997E-2,8.6956521699999997E-2,0.14285714290000001,0.3594771242,0.56521739130000004,0.56521739130000004,0.71428571429999999,8.1967212999999994E-3,4.5454545499999999E-2,4.5454545499999999E-2,7.6923076899999998E-2,0.2516556291,0.5,0.5,0.6153846154,0.96527777780000001,0.95,0.95,0.91666666669999997,0.94444444439999997,0.89473684210000004,0.89473684210000004,1,0.95327102799999996,0.88235294119999996,0.88235294119999996,0.88888888889999995,0.1168831169,0.27272727270000002,0.27272727270000002,0.3076923077,0.1168831169,0.27272727270000002,0.27272727270000002,0.3076923077,0.2884615385,0.26086956519999999,0.26086956519999999,0.28571428570000001,0.92617449659999995,0.95454545449999995,0.95454545449999995,0.9230769231,0.2461538462,0.2,0.2,0.18181818180000001,7.1428571400000002E-2,0.11111111110000001,0.11111111110000001,0.1,0.2738853503,0.34782608700000001,0.34782608700000001,0.42857142860000003,0.31210191079999999,0.34782608700000001,0.34782608700000001,0.42857142860000003,0.32051282050000002,0.60869565219999999,0.60869565219999999,0.71428571429999999,0.94630872479999995,0.95454545449999995,0.95454545449999995,0.9230769231,0.93846153850000003,0.9,0.9,1,0.82142857140000003,0.83333333330000003,0.83333333330000003,0.8,0.1082802548,0.26086956519999999,0.26086956519999999,0.28571428570000001,0.1210191083,0.26086956519999999,0.26086956519999999,0.28571428570000001,null,null,null,null,0.45569620249999998,0.60869565219999999,0.60869565219999999,0.71428571429999999,0.44936708860000002,0.60869565219999999,0.60869565219999999,0.71428571429999999,0.42948717949999998,0.34782608700000001,0.34782608700000001,0.5,0.13291139239999999,0.1739130435,0.1739130435,0.14285714290000001,0.78481012660000005,0.82608695649999997,0.82608695649999997,0.85714285710000004,0.1007751938,0.13043478259999999,0.13043478259999999,0.14285714290000001,0.32278481009999999,0.56521739130000004,0.56521739130000004,0.71428571429999999,6.9620253199999996E-2,4.3478260900000003E-2,4.3478260900000003E-2,7.1428571400000002E-2,9.49367089E-2,0.13043478259999999,0.13043478259999999,0.14285714290000001,0.9127516779,0.95454545449999995,0.95454545449999995,0.9230769231,0.80916030530000005,0.95,0.95,1,null,null,null,null,null,null,null,null,0.70731707320000003,0.68421052630000001,0.68421052630000001,0.81818181820000002,null,null,null,null,0.96078431369999995,1,1,1,0.37820512820000002,0.56521739130000004,0.56521739130000004,0.57142857140000003,0.421875,0.39130434780000001,0.39130434780000001,0.21428571430000001,null,null,null,null,0.97916666669999997,0.91666666669999997,0.91666666669999997,0.85714285710000004,null,null,null,null,null,null,null,null,0.37878787879999998,0.5,0.5,0.63636363640000004,null,null,null,null,0.2307692308,0.52173913039999997,0.52173913039999997,0.64285714289999996,null,null,null,null,0.36,0.66666666669999997,0.66666666669999997,0.8461538462,0.34459459460000003,0.5,0.5,0.6153846154,0.94936708859999996,0.72784810129999999,1,0.96835443040000002,0.98734177219999997,0.97468354430000004,0.95569620249999998,1,0.86956521740000003,1,0.91304347829999999,0.95652173910000005,0.95652173910000005,0.91304347829999999,1,0.86956521740000003,1,0.91304347829999999,0.95652173910000005,0.95652173910000005,0.91304347829999999,1,0.92857142859999997,1,0.85714285710000004,0.92857142859999997,0.92857142859999997,0.85714285710000004,-16.582000000000001,-28.597999999999999,-2.3929999999999998,-26.359000000000002,4.6239999999999997,-1.0309999999999999,2.8340000000000001,0,0,0,0,-4.5359999999999996,-4.4450000000000003,0.432,-23.52,0.184,-16.981000000000002,null,null,-66.199074069999995,null,-143.25543479999999,null,null,null,2.7384259259000001,null,2.1467391303999999,null,null,null,-67.9375,null,-144.40217390000001,null,null,null,2.3148148148000001,null,0,null,null,null,0,null,0,null,null,null,0.48148148149999997,null,2.7771739129999999,null,null,null,0,null,0,null,null,null,0,null,0,null,202103,-1.7600000000000001E-2,-0.02,0.01,0,0,null,null,null,null,null,null,null,null,202106,3,0,0,-0.01,-1.6670000000000001E-2,9.4299999999999991E-3,-0.01,-0.03,1,202103,11.67637,11.448,2.1690100000000001,0.23,0.106,202106,3,1,0,11,11.158329999999999,0.71306999999999998,12.1,10.375,1,-5.3330000000000002E-2,-2.6669999999999999E-2,47.091670000000001,56.491669999999999,1.393825E-4,0,0,"MEET",0,0,1,0,0,0,1.3541825182,0.60666857320000001,1.0426930822,1.3593956435000001,0.98345052970000002,0.38044531059999998,1.2232374727999999,1.261856E-4,-1.9917501710000001,5,4,null,0.80907372399999999,0.10296846010000001,0.62772785620000005,0.89613970590000003,0.58291457290000004,7.5268816999999998E-3,0.80206985770000006,0.77320419689999997,0.83413078149999997,-2.7288239999999998E-2,-44.181643170000001,-45.501763769999997,7.0584941093999998,5.0017015550000004,-45.439954720000003,-1.5180987930000001,-0.55280938300000004,-1.115429384,1.1504023000000001,1.1149381550999999,-1.5652189759999999,-151.8844928,14.696618319000001,-303.71203600000001,12.251156675000001,-0.71232087799999999,-1.1512773350000001,-0.930749614,-1.155986398,-0.32449252899999997,-0.71807988099999998,-1.199632128,-1.031105205,-1.173431082,-0.34915049500000001,null,null,null,null,null,-0.37761382999999998,-0.60573244400000004,-0.14267452999999999,-0.186839752,-0.182790549,-0.343742777,-0.38371823700000002,-9.7841262999999998E-2,-0.105245879,-9.4754929000000002E-2,0.33329279160000003,0.51200229350000004,0.30274583129999999,0.33269626209999997,0.74996992110000005,-0.31690079799999998,-0.52188942900000002,-0.15171720799999999,-0.18265995400000001,-0.11484657099999999,0.34389422609999998,0.26171359560000002,0.10792387470000001,0.10169337000000001,0.27684229240000002,0.44131691519999999,0.43504122360000003,0.1471403761,0.15566312879999999,0.32893142850000001,null,null,null,null,null,-9.3117875000000003E-2,2.2250737E-3,-9.2619702999999998E-2,2.2949835000000002E-3,2.7189153999999998E-3,-9.3117875000000003E-2,2.2250737E-3,-9.2619702999999998E-2,2.2949835000000002E-3,2.7189153999999998E-3,8.7248322099999998E-2,0.18181818180000001,0.18181818180000001,0.2307692308,5.71428571E-2,0.14285714290000001,0.14285714290000001,0.16666666669999999,7.6335877900000002E-2,0.15,0.15,0.18181818180000001,6.6666666700000002E-2,0.15789473679999999,0.15789473679999999,0.27272727270000002,0.10619469030000001,0.22222222220000001,0.22222222220000001,0.3,8.7248322099999998E-2,0.18181818180000001,0.18181818180000001,0.2307692308,5.71428571E-2,0.14285714290000001,0.14285714290000001,0.16666666669999999,6.8702290099999994E-2,0.15,0.15,0.18181818180000001,6.6666666700000002E-2,0.15789473679999999,0.15789473679999999,0.27272727270000002,0.10619469030000001,0.22222222220000001,0.22222222220000001,0.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4507042300000002E-2,0.2105263158,0.2105263158,0.33333333329999998,3.67647059E-2,0.1052631579,0.1052631579,0.18181818180000001,0.1640625,0.4210526316,0.4210526316,0.6,0.1130434783,0.31578947369999999,0.31578947369999999,0.4,0.1509433962,0.3125,0.3125,0.55555555560000003,0.1333333333,0.2272727273,0.2272727273,0.3846153846,8.5106382999999994E-2,0.14285714290000001,0.14285714290000001,0.25,0.24060150380000001,0.45,0.45,0.63636363640000004,0.2561983471,0.35,0.35,0.4545454545,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.5,0.34,0.36363636360000001,0.36363636360000001,0.4615384615,0.52816901409999994,0.52380952380000001,0.52380952380000001,0.75,0.3609022556,0.25,0.25,0.36363636360000001,0.35245901639999999,0.35,0.35,0.54545454550000005,0.58771929820000002,0.61111111110000005,0.61111111110000005,0.7,6.8493150700000005E-2,0.1904761905,0.1904761905,0.3076923077,4.31654676E-2,0.15,0.15,0.16666666669999999,0.18181818180000001,0.4,0.4,0.54545454550000005,0.12605042020000001,0.3,0.3,0.36363636360000001,0.24545454550000001,0.41176470590000003,0.41176470590000003,0.6,0.2933333333,0.4545454545,0.4545454545,0.4615384615,0.21276595740000001,0.33333333329999998,0.33333333329999998,0.33333333329999998,9.7744360899999994E-2,0.15,0.15,0.18181818180000001,9.0909090900000003E-2,0.15,0.15,0.18181818180000001,0.17543859649999999,0.22222222220000001,0.22222222220000001,0.3,0.29452054789999998,0.42857142860000003,0.42857142860000003,0.4615384615,0.27338129500000002,0.45,0.45,0.58333333330000003,0.12878787880000001,0.2,0.2,0.27272727270000002,0.1092436975,0.25,0.25,0.36363636360000001,0.1181818182,0.23529411759999999,0.23529411759999999,0.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1333333333,0.18181818180000001,0.18181818180000001,0.3076923077,0.75177304960000002,0.80952380950000002,0.80952380950000002,0.91666666669999997,0.2105263158,0.35,0.35,0.4545454545,0.80991735539999998,0.85,0.85,0.81818181820000002,0.70175438599999995,0.66666666669999997,0.66666666669999997,0.7,0.12658227850000001,0.1739130435,0.1739130435,0.28571428570000001,0.69620253160000001,0.78260869570000002,0.78260869570000002,0.85714285710000004,0.17721518989999999,0.3043478261,0.3043478261,0.35714285709999999,0.74683544300000004,0.82608695649999997,0.82608695649999997,0.78571428570000001,0.70253164560000003,0.73913043479999996,0.73913043479999996,0.78571428570000001]
["2021-05-31",33528,"EDRY","EURODRY LTD","EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. The company owns and operates drybulk carriers that transport major bulks, such as iron ore, coal, and grains; and minor bulks, including bauxite, phosphate, and fertilizers.",42.850999999999999,91.506,20,2030,203030,20303010,494,0.65929509330000002,0.19552450639999999,2.4636118597999999,1.2077573004,0.80307475890000002,0.90012235019999998,0.92259547559999999,1.87419404E-2,5.42811136E-2,9.8580207700000005E-2,0.55062892350000003,0.25785194410000001,-0.13717299499999999,1.1794357191,-0.11630391800000001,null,0.1616867981,-0.167084608,null,null,0.29209708000000001,0.29209708000000001,0.34439499890000003,-0.1308907,null,null,0.45812026140000001,0.45812026140000001,-0.24912057600000001,-0.24967634399999999,null,null,-6.0755225000000003E-2,-6.0755225000000003E-2,null,0,0,2.5895316799999998E-2,1.4258710399999999E-2,0,null,-5.4672967000000003E-2,5.7314881800000002E-2,1.1927609624,-0.18041613100000001,null,-368.375,null,null,null,7.5582260600000006E-2,null,null,null,null,null,null,-0.114096271,7.2684890899999993E-2,null,4.1691255199999999E-2,-11.613,0.61099999999999999,1.111,28.452999999999999,null,null,null,1.7150000000000001,14.003,-22.634,null,null,null,0,0,0,null,null,null,0.71399999999999997,1.3120000000000001,0,null,null,null,0,4.3,0,null,null,null,0,0,0,null,null,null,23.594999999999999,3.8149999999999999,-5.8780000000000001,null,0,0.61099999999999999,3.8149999999999999,23.594999999999999,null,null,null,0.46511627909999997,0.62962962960000002,0.71428571429999999,0.71428571429999999,0.44827586209999998,0.37037037039999998,0.5,0.5,0.64912280700000002,0.66666666669999997,0.64285714289999996,0.64285714289999996,0.28735632179999998,0.29629629629999998,0.42857142860000003,0.42857142860000003,0.19767441860000001,0.22222222220000001,0.35714285709999999,0.35714285709999999,0.22413793100000001,0.29629629629999998,0.42857142860000003,0.42857142860000003,0.88505747130000001,0.70370370370000002,0.5,0.5,0.32926829270000002,0.25,0.3846153846,0.3846153846,null,null,null,null,0.86390532539999998,0.66666666669999997,0.42857142860000003,0.42857142860000003,8.1761006299999994E-2,0.18518518519999999,0.21428571430000001,0.21428571430000001,null,null,null,null,null,null,null,null,0.94767441860000001,0.88888888889999995,0.78571428570000001,0.78571428570000001,0.94767441860000001,0.88888888889999995,0.78571428570000001,0.78571428570000001,0.78362573099999999,0.74074074069999996,0.5,0.5,4.9079754599999997E-2,0.18518518519999999,0.21428571430000001,0.21428571430000001,null,null,null,null,null,null,null,null,0.88439306360000003,0.88888888889999995,0.78571428570000001,0.78571428570000001,0.89017341039999998,0.88888888889999995,0.78571428570000001,0.78571428570000001,0.16959064330000001,0.25925925929999999,0.35714285709999999,0.35714285709999999,8.5889570600000006E-2,0.14814814809999999,0.21428571430000001,0.21428571430000001,null,null,null,null,null,null,null,null,0.3005780347,0.51851851849999997,0.85714285710000004,0.85714285710000004,0.3005780347,0.51851851849999997,0.85714285710000004,0.85714285710000004,null,null,null,null,0.53448275860000005,0.55555555560000003,0.71428571429999999,0.71428571429999999,0.47701149430000001,0.51851851849999997,0.64285714289999996,0.64285714289999996,0.61988304090000002,0.40740740739999998,0.35714285709999999,0.35714285709999999,0.43103448280000001,0.25925925929999999,0.28571428570000001,0.28571428570000001,0.78034682079999995,0.85185185190000001,0.85714285710000004,0.85714285710000004,null,null,null,null,0.32183908049999999,0.29629629629999998,0.42857142860000003,0.42857142860000003,0.28160919540000001,0.29629629629999998,0.14285714290000001,0.14285714290000001,0.83908045980000001,0.59259259259999997,0.57142857140000003,0.57142857140000003,0.32317073169999999,0.25925925929999999,0.21428571430000001,0.21428571430000001,null,null,null,null,1.19047619E-2,8.3333333300000006E-2,0.2,0.2,null,null,null,null,null,null,null,null,null,null,null,null,4.8192771099999997E-2,0.11111111110000001,0.14285714290000001,0.14285714290000001,0.12865497079999999,0.29629629629999998,0.35714285709999999,0.35714285709999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.42857142860000003,0.45,0.6,0.6,0.66666666669999997,0.77777777780000001,0.78571428570000001,0.78571428570000001,null,null,null,null,0.4082840237,0.22222222220000001,0.14285714290000001,0.14285714290000001,0.22500000000000001,0.2692307692,0.3846153846,0.3846153846,0.14367816089999999,0.47701149430000001,0.908045977,0.47701149430000001,0.29885057469999998,0.31034482759999998,0.3505747126,0.22222222220000001,0.29629629629999998,0.77777777780000001,0.25925925929999999,0.22222222220000001,0.22222222220000001,0.29629629629999998,0.28571428570000001,0.35714285709999999,0.71428571429999999,0.21428571430000001,0.21428571430000001,0.28571428570000001,0.35714285709999999,0.28571428570000001,0.35714285709999999,0.71428571429999999,0.21428571430000001,0.21428571430000001,0.28571428570000001,0.35714285709999999,-1.2E-2,null,null,null,null,-5.3840000000000003,5.1840000000000002,null,null,null,null,13.939,15.125999999999999,null,null,null,null,-0.83313006700000003,-7.9333599999999995E-4,null,null,null,null,4.3833847500000002E-2,7.3449689299999996E-2,null,null,null,null,0.1230360858,0.92575697469999996,null,null,null,null,0,0,null,null,null,null,5.1223186699999999E-2,8.6738066899999994E-2,null,null,null,null,0,0.28427872539999999,null,null,null,null,0,0,null,null,null,null,-0.386254394,0.34272114240000001,null,null,null,null,202103,null,null,null,null,null,null,null,null,null,null,null,null,null,202106,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,202106,null,2,0,null,null,null,null,null,1,null,null,34.08,63.3,-6.9709148999999998E-2,1,null,null,0,0,0,0,0,0,1.0532441124,1.3800598175000001,0.7159510925,0.8195838688,0.93174134949999998,1.2470332848000001,1.0176743938999999,-7.6307761000000002E-2,-2.9191937910000001,2,3,null,0.4527410208,0.91187384039999997,3.0808729100000001E-2,0.23621323529999999,0.43718592960000002,0.85161290320000005,0.55886157830000005,0.35189669089999998,0.3987240829,2.7983369899999999E-2,16.064587156000002,-2.148928207,0.24992876929999999,0.53534223349999999,5.4305245056000002,0.20653392330000001,7.1632329634999996,1111.5,0.31461071699999998,0.61773594080000005,1.1766574036999999,null,1.2573650235,null,0.67695102689999997,0.52499218449999996,0.23609364220000001,null,null,null,0.486401056,-0.91832677399999996,null,null,null,875.1875,-14.2084118,null,null,null,0.1629550561,0.1331390771,null,null,null,1.9832662000000001E-3,9.3948125899999999E-2,null,null,null,7.0067555004999997,3.6246991639999999,null,null,null,0.24108395669999999,-0.34290735900000002,null,null,null,3.5685156492000001,1.4535715380000001,null,null,null,0.49564850599999999,0.37340451000000002,null,null,null,null,null,null,null,null,0.53300278899999998,0,null,null,null,0.53300278899999998,0,0,0,0,0.9756097561,1,1,1,0.92948717950000004,0.8,0.58333333330000003,0.58333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,0.98780487800000005,1,1,1,4.4871794899999998E-2,0.04,8.3333333300000006E-2,8.3333333300000006E-2,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,3.3333333299999997E-2,0.1333333333,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,null,null,null,null,0.73124999999999996,0.6923076923,0.8461538462,0.8461538462,0.69934640520000002,0.4,0.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,0.50299401200000005,0.59259259259999997,0.71428571429999999,0.71428571429999999,0.80379746839999999,0.72,0.83333333330000003,0.83333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,0.98214285710000004,1,1,1,0.96226415089999995,0.88,0.75,0.75,null,null,null,null,null,null,null,null,null,null,null,null,0.98148148150000003,1,1,1,8.4415584399999993E-2,0.12,0.16666666669999999,0.16666666669999999,null,null,null,null,null,null,null,null,null,null,null,null,0.61676646710000005,0.40740740739999998,0.64285714289999996,0.64285714289999996,0.41139240510000002,0.32,0.58333333330000003,0.58333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,0.20370370369999999,0.3076923077,0.6153846154,0.6153846154,0.1233766234,0.24,0.41666666670000002,0.41666666670000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98802395210000005,1,1,1,0.51898734179999995,0.52,0.58333333330000003,0.58333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,0.98850574710000005,1,1,1,0.4885057471,0.55555555560000003,0.64285714289999996,0.64285714289999996,0.59770114939999996,0.77777777780000001,0.78571428570000001,0.78571428570000001,0.57471264369999997,0.70370370370000002,0.85714285710000004,0.85714285710000004,0.591954023,0.66666666669999997,0.64285714289999996,0.64285714289999996]
["2021-05-31",2818,"CATO","CATO CORP  -CL A","The Cato Corporation, together with its subsidiaries, operates as a specialty retailer of fashion apparel and accessories primarily in the southeastern United States. It operates through two segments, Retail and Credit.",349.45783999999998,408.34983999999997,25,2550,255040,25504010,536,0.63026952319999996,1.1101979583999999,1.1895424836999999,2.1361638071,2.3233311272999999,2.2242078409000001,2.2455174934,-0.109381701,-8.7878983999999993E-2,-5.3398386999999999E-2,1.6457235585000001,1.4083781690999999,-0.13587619000000001,0.70537264239999997,-0.192630366,0,-0.11227050099999999,-0.17603491199999999,-0.14829365899999999,-0.22986426800000001,3.3950265299999997E-2,5.20154283E-2,0.2467767092,-0.13661791200000001,-0.102552276,-0.143505669,0.35220841860000002,0.36111812999999998,-8.2563191999999994E-2,-0.12605704600000001,-9.2610475999999997E-2,-0.14867198000000001,1.86670372E-2,2.8714410400000001E-2,null,5.5122529199999999E-2,5.5122529199999999E-2,2.42666198E-2,3.9936147900000003E-2,0,0,-8.0282085000000003E-2,0.42306677110000002,0.59159067659999998,-0.30317870899999999,-0.32338369900000002,-2.3227567759999999,-6.5600702579999997,9.2098934100000002E-2,1.2738758296999999,0.23995861030000001,0,7.6246151E-3,null,-1.1292366650000001,null,-0.33566164100000001,-0.74948523099999997,-7.7665006999999994E-2,null,-0.15811932200000001,-54.878999999999998,13.956,8.3059999999999992,4.3540000000000001,11.096,27.297000000000001,26.533999999999999,-44.665999999999997,45.09,55.89,24.891999999999999,44.832000000000001,67.319000000000003,0,0,0,0,0,0,7.9119999999999999,32.591999999999999,32.576999999999998,33.731000000000002,35.432000000000002,33.572000000000003,19.654,9.6050000000000004,13.343999999999999,38.878,42.564,6.1479999999999997,0.39100000000000001,0.626,0.75900000000000001,0.57899999999999996,0.73099999999999998,0.48799999999999999,575.11099999999999,-64.567999999999998,-47.482999999999997,0,0,2.86,-95.186999999999998,-274.87,null,0.25775054069999997,-3.1087560010000002,7.3170731700000005E-2,0.12903225809999999,0.15789473679999999,0.4,8.9430894299999994E-2,0.1935483871,0.26315789470000001,0.8,0.1951219512,0.29032258059999999,0.26315789470000001,0.8,0.674796748,0.48387096769999999,0.47368421049999998,0.4,0.78048780490000003,0.61290322580000001,0.68421052630000001,1,0.2195121951,0.29032258059999999,0.26315789470000001,0.8,0.79674796749999999,0.83870967740000002,0.78947368419999997,1,0.33620689660000003,0.41379310339999997,0.29411764709999999,0.75,0.87142857139999996,0.96,1,1,0.162601626,0.25806451609999997,0.2105263158,0.6,0.12612612610000001,0.22580645160000001,0.2105263158,0.8,0.11578947370000001,0.2,0.25,0.8,9.4117647099999993E-2,0.1904761905,0.2,0.75,0.3495934959,0.48387096769999999,0.31578947369999999,0.4,0.43089430890000002,0.61290322580000001,0.52631578950000002,0.4,0.4390243902,0.38709677419999999,0.4210526316,0.6,7.9646017700000002E-2,0.16129032260000001,0.15789473679999999,0.6,0.1263157895,0.16,0.1875,0.6,9.1954022999999996E-2,0.18181818180000001,0.2,0.75,0.60975609760000005,0.58064516129999999,0.57894736840000005,0.6,0.64227642279999997,0.64516129030000002,0.63157894739999998,0.6,0.325203252,0.38709677419999999,0.36842105260000002,0.8,0.19469026549999999,0.22580645160000001,0.2105263158,0.8,0.22105263159999999,0.24,0.3125,0.8,0.18390804599999999,0.2272727273,0.2666666667,0.75,0.69105691059999996,0.77419354839999999,0.78947368419999997,0.8,0.7235772358,0.83870967740000002,0.89473684210000004,1,null,null,null,null,0.99186991869999996,1,1,1,0.96747967479999997,0.96774193549999998,1,1,0.60162601630000001,0.83870967740000002,0.78947368419999997,1,0.73170731710000003,0.77419354839999999,0.68421052630000001,0.8,0.83739837399999995,0.87096774190000004,0.84210526320000001,1,0.58333333330000003,0.92,1,1,0.30894308939999998,0.41935483870000001,0.36842105260000002,0.8,0.88617886180000005,0.93548387099999997,0.94736842109999997,1,0.60162601630000001,0.61290322580000001,0.52631578950000002,0.2,0.1592920354,0.1935483871,0.2105263158,0.8,0.2,0.28000000000000003,0.3125,0.8,0.16666666669999999,0.11111111110000001,0.1538461538,0.5,0.12903225809999999,0.1764705882,0.16666666669999999,0.4,0.42391304349999998,0.56000000000000005,0.625,0.6,0.42372881359999998,0.53333333329999999,0.4545454545,0.5,0.27272727270000002,0.31034482759999998,0.1764705882,0.2,0.4634146341,0.1935483871,0.2105263158,0.4,0.58333333330000003,0.92,1,1,0.30851063829999997,0.2692307692,0.33333333329999998,0.2,null,null,null,null,8.82352941E-2,0.15789473679999999,0.2307692308,0.75,null,null,null,null,0.20238095240000001,0.29629629629999998,0.33333333329999998,0.8,0.1935483871,0.31818181820000002,0.29411764709999999,0.2,0.20325203250000001,0.29032258059999999,0.26315789470000001,0.8,null,null,null,null,2.4390243900000001E-2,9.6774193499999994E-2,0.1052631579,0.4,6.3063063099999997E-2,6.4516129000000005E-2,0.1052631579,0.2,0.57723577240000001,0.45528455280000002,0.7235772358,0.49593495929999998,0.4634146341,0.44715447149999998,0.47154471539999998,0.54838709679999997,0.51612903229999996,0.70967741939999995,0.38709677419999999,0.25806451609999997,0.22580645160000001,0.29032258059999999,0.36842105260000002,0.36842105260000002,0.63157894739999998,0.26315789470000001,0.2105263158,0.15789473679999999,0.2105263158,0.6,0.4,0.4,0.4,0.4,0.4,0.4,-66.007000000000005,-3.8969999999999998,-38.497,-7.0919999999999996,18.437999999999999,-3.597,210.333,0,0,0,0,24.169,119.40300000000001,64.141000000000005,74.484999999999999,79.221000000000004,75.415000000000006,-2.2706359389999999,-0.55280855600000001,-6.0756770000000002E-2,-0.51684231700000005,-8.9521718E-2,0.244487171,0.57743390289999996,6.9562741299999994E-2,6.7881698099999999E-2,0.1489695912,0.34456772829999999,0.3518398197,-1.8480698419999999,0.37762870279999999,0.87136153159999996,0.33418809160000001,0.56591055400000001,0.89264735129999995,0,0,0,0,0,0,0.32736149609999998,0.27295796589999999,0.50789666519999999,0.45285627979999998,0.44725514700000002,0.445163429,0.81319045059999995,8.0441864900000007E-2,0.20804165820000001,0.52195744109999997,0.53728178130000004,8.1522243600000002E-2,1.6177748400000001E-2,5.2427493000000002E-3,1.18333048E-2,7.7733771999999998E-3,9.2273513000000005E-3,6.4708611999999997E-3,-0.14882701000000001,1.7615386548,0,0,0,0,201810,null,null,null,null,null,null,null,null,null,null,null,null,null,201901,null,null,null,null,null,null,null,null,null,201810,190.012,null,null,null,null,201901,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4486989000000001E-2,0,0,null,0,0,0,0,0,0,2.9013667600000002,1.5536094262,0.93107136189999995,0.69682129069999998,0.99282873419999995,1.1233206308999999,1.0871416361999999,-2.8359022000000001E-2,-0.91994240299999996,5,4,null,0.95841209829999996,0.93413729130000001,0.13478819,0.1351102941,0.61708542710000003,0.73870967740000004,0.6921086675,0.55528652140000001,0.94577352469999998,-0.13973339300000001,-4.9506191919999996,-5.4916407979999997,1.0578567777000001,0.4534073944,-8.4910315860000001,0.1157924937,7.3952347311000004,11.008649191,1.2485308074999999,0.47880858079999999,7.4008817139999996,null,null,null,null,6.4696153699999995E-2,7.2612527499999996E-2,4.2339769899999997E-2,7.5403865299999998E-2,9.2823494600000001E-2,5.4632361400000003E-2,6.7364619900000006E-2,2.92853605E-2,4.6867502499999998E-2,6.6580555099999994E-2,1.2560938239999999,1.8348051607,2.9147540984,0.94958908750000004,1.0071362317000001,0.22887673089999999,0.47617584019999998,8.3749580800000001E-2,0.2432573911,0.1417268002,0.152293072,9.99315068E-2,1.5082827599999999E-2,9.09285606E-2,6.3355490299999997E-2,1.3428110814000001,1.0394241457,0.57638478150000005,0.73938293690000001,0.39114020259999999,0.1960980447,0.59646042519999998,6.8084998399999999E-2,0.16787062820000001,8.0244465599999995E-2,3.5014848755000001,2.7218270475000002,1.5011846466000001,1.8423164095,0.95835202549999998,3.5894118363,8.8542090213000009,2.3248816889000001,3.5818129667999998,1.2052237396000001,null,0.1065375303,5.7818659699999997E-2,6.5476190500000003E-2,3.1704095100000003E-2,3.8093419900000001E-2,4.1286826200000001E-2,6.7641359999999998E-2,8.0568806199999995E-2,5.3647718000000002E-3,3.8093419900000001E-2,0.1478243565,0.1254600196,0.14604499670000001,3.7068866899999997E-2,0.6548672566,0.90322580649999995,0.89473684210000004,1,0.66019417479999998,0.74074074069999996,0.70588235290000001,0.4,0.3894736842,0.52,0.4375,0.2,0.53932584269999995,0.60869565219999999,0.53333333329999999,0.25,0.71264367819999996,0.81818181820000002,0.86666666670000003,0.75,0.7876106195,0.93548387099999997,0.94736842109999997,1,0.81553398060000004,0.85185185190000001,0.88235294119999996,1,0.6,0.72,0.6875,0.4,0.66292134830000005,0.73913043479999996,0.66666666669999997,0.5,0.79310344830000001,0.95454545449999995,1,1,0.7,0.77777777780000001,0.7692307692,1,0.85483870969999998,0.75,0.75,0.6,0.90322580649999995,0.82352941180000006,0.75,0.8,0.48484848479999998,0.4375,0.36363636360000001,0.25,0.60563380280000001,0.77777777780000001,0.8461538462,0.5,0.90990990989999998,1,1,1,0.94117647059999998,0.8076923077,0.70588235290000001,0.4,0.44791666670000002,0.5,0.29411764709999999,0.2,0.88636363640000004,0.78260869570000002,0.75,0.25,0.62352941179999999,0.52380952380000001,0.46666666670000001,0.25,0.92920353980000003,0.93333333330000001,0.88888888889999995,1,0.8058252427,0.74074074069999996,0.70588235290000001,0.6,0.4375,0.4615384615,0.41176470590000003,0.2,0.87777777779999999,0.875,0.875,0.75,0.63218390800000002,0.63636363640000004,0.6,0.75,0.64601769909999995,0.56666666669999999,0.38888888890000001,0.4,0.6538461538,0.55555555560000003,0.41176470590000003,0.4,0.49484536080000002,0.5384615385,0.47058823529999999,0.6,0.55555555560000003,0.58333333330000003,0.5625,0.75,0.28409090910000001,0.27272727270000002,0.2,0.25,0.96460176990000002,1,1,1,0.99029126209999996,1,1,1,0.82291666669999997,0.7307692308,0.70588235290000001,0.4,0.88888888889999995,0.75,0.75,0.5,0.75862068969999996,0.81818181820000002,0.86666666670000003,0.5,0.57522123889999999,0.4,0.27777777780000001,0.2,0.57281553399999996,0.44444444440000003,0.29411764709999999,0.4,0.5,0.3846153846,0.23529411759999999,0.4,0.54444444439999995,0.375,0.3125,0.25,0.26436781609999999,0.18181818180000001,0.1333333333,0.25,0.8849557522,0.86666666670000003,0.94736842109999997,1,0.95145631070000003,0.85185185190000001,0.82352941180000006,0.8,0.82291666669999997,0.6153846154,0.52941176469999995,0.6,0.85555555559999996,0.70833333330000003,0.75,0.75,0.40229885059999998,0.31818181820000002,0.2,0.25,null,null,null,null,0.97058823530000005,0.875,0.8,0.66666666669999997,0.9,0.83333333330000003,0.75,1,0.96428571429999999,1,1,1,0.62068965519999997,0.57142857140000003,0.75,1,0.81415929200000003,0.8,0.72222222219999999,0.6,0.83495145630000001,0.81481481479999995,0.82352941180000006,0.6,0.95833333330000003,0.8846153846,0.88235294119999996,1,0.97777777779999997,0.95833333330000003,0.9375,0.75,0.57471264369999997,0.54545454550000005,0.4,0.5,0.7235772358,0.70967741939999995,0.68421052630000001,0.4,0.95121951220000001,0.87096774190000004,0.84210526320000001,0.6,0.98373983740000004,0.93548387099999997,0.94736842109999997,1,0.98373983740000004,1,1,1,0.73983739839999996,0.70967741939999995,0.63157894739999998,0.6]
["2021-05-31",19752,"ICMB","INVESTCORP CRDT MNGMT BDC","CM Finance Inc. is a business development company specializing in loan, mezzanine, middle market, growth capital, and recapitalization investments. The fund typically invests in United States and Europe.",78.574550000000002,226.60155,40,4020,402030,40203010,595,0.58949550790000005,2.7956458743999999,1.0130247375999999,0.1810589621,0.24881144899999999,0.24109791450000001,0.17794639300000001,3.8124187599999998E-2,0.1099465412,0.28297684169999998,0.38853547360000001,0.13472546860000001,-0.26518764700000003,1.3881212173999999,-0.19104069800000001,null,0.68312096690000002,6.8426719999999997E-4,1.0014662000000001E-2,-9.3127460000000002E-3,0.680700843,0.68388748799999999,0.68312096690000002,6.8426719999999997E-4,1.0014662000000001E-2,-9.3127460000000002E-3,0.680700843,0.68388748799999999,-0.68253136400000003,-0.552572128,-1.3179505060000001,-0.36815995499999998,2.5874917000000002E-3,6.8964608900000002E-2,0.10619469030000001,-1.4661235999999999E-2,9.15334545E-2,0,0,0,null,-7.6735545000000002E-2,0.10791025849999999,1.9918154160999999,-0.12358615100000001,3.6532781E-2,null,-2.1133849850000002,0.22490248630000001,null,7.68018325E-2,null,null,null,null,null,null,null,0.28297684169999998,null,9.2033792399999995E-2,null,0,0,0,0,0,0,8.6389999999999993,-10.318,3.7970000000000002,-9.1289999999999996,59.493000000000002,9.0259999999999998,0,0,0,0,0,0,11.739000000000001,13.481999999999999,13.613,15.05,19.024999999999999,24.661000000000001,0,-1E-3,0.749,0,0,0,1.1519999999999999,1.157,0,0,0,0,30.529,20.855,-20.837,null,0,0,1.03,1.0760000000000001,null,null,5.1954602799999999E-2,0.3146853147,0.45121951220000001,0.45098039220000002,0.4545454545,0.6156156156,0.44047619049999998,0.5,0.5,0.59633027520000004,0.49367088609999998,0.56862745100000001,0.53488372090000003,0.5375375375,0.65476190479999996,0.75,0.81818181820000002,0.19930069929999999,0.57317073169999999,0.58823529409999997,0.65909090910000001,5.7057057100000003E-2,0.14285714290000001,0.1153846154,0.13636363639999999,0.87987987990000005,0.80952380950000002,0.8846153846,0.90909090910000001,6.6465256799999997E-2,0.17073170730000001,0.18,0.1904761905,null,null,null,null,0.92628205129999996,0.69014084509999996,0.66,0.59523809520000004,0.30819672129999998,0.52941176469999995,0.5,0.5,0.58237547889999997,0.47619047619999999,0.46808510640000001,0.5,0.43171806169999999,0.41071428570000001,0.39534883720000003,0.43243243240000001,0.92523364490000004,0.72368421049999998,0.72549019609999998,0.67441860470000004,0.92211838010000002,0.72368421049999998,0.72549019609999998,0.67441860470000004,0.26605504590000001,0.59493670890000006,0.62745098040000002,0.60465116279999997,0.28125,0.53947368419999997,0.46938775510000003,0.487804878,0.66909090910000002,0.50704225349999998,0.47916666670000002,0.51219512199999995,0.63070539420000005,0.44444444440000003,0.40909090910000001,0.44736842110000002,0.28915662650000001,0.66265060239999996,0.72549019609999998,0.67441860470000004,0.2801204819,0.66265060239999996,0.72549019609999998,0.67441860470000004,3.9755351699999997E-2,0.13924050630000001,0.15686274510000001,0.16279069769999999,5.9374999999999997E-2,0.1973684211,0.22448979590000001,0.2195121951,2.1818181799999999E-2,8.4507042300000002E-2,6.25E-2,7.3170731700000005E-2,7.05394191E-2,0.1904761905,0.2045454545,0.23684210529999999,0.15060240959999999,0.36144578309999997,0.37254901959999998,0.37209302329999999,0.26807228919999998,0.50602409640000001,0.49019607840000001,0.44186046509999999,0.9795081967,0.91228070179999998,0.92105263159999995,0.91428571430000005,9.60960961E-2,0.25,0.2307692308,0.27272727270000002,0.9249249249,0.80952380950000002,0.8076923077,0.79545454550000005,0.1503067485,0.51898734179999995,0.58823529409999997,0.69767441860000001,0.1596385542,0.53571428570000001,0.5961538462,0.70454545449999995,0.91566265059999996,0.9397590361,0.98039215690000003,0.97674418600000001,null,null,null,null,5.1051051100000001E-2,0.16666666669999999,0.1923076923,0.2045454545,6.3063063099999997E-2,0.22619047619999999,0.3076923077,0.34090909089999999,0.88888888889999995,0.71428571429999999,0.9038461538,0.90909090910000001,0.1697530864,0.4810126582,0.40816326530000002,0.4390243902,0.23297491040000001,0.52702702700000004,0.47916666670000002,0.51219512199999995,null,null,null,null,5.9071730000000003E-2,0.1272727273,8.3333333300000006E-2,9.0909090900000003E-2,0.83461538459999995,0.67605633799999998,0.74468085110000004,0.77500000000000002,null,null,null,null,0.97819314639999999,0.9259259259,0.94117647059999998,0.93023255810000005,0.89908256880000004,0.68354430379999997,0.70588235290000001,0.74418604649999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64831804280000005,0.49367088609999998,0.56862745100000001,0.53488372090000003,null,null,null,null,0.33828996280000001,0.72222222219999999,0.76,0.81395348840000004,null,null,null,null,0.12012012010000001,0.47747747750000002,0.91291291289999998,0.19819819820000001,0.2102102102,0.20420420419999999,0.18018018020000001,0.15476190479999999,0.5119047619,0.79761904760000002,0.14285714290000001,0.14285714290000001,0.13095238100000001,0.1071428571,0.1923076923,0.5,0.7692307692,0.1346153846,0.1346153846,9.6153846200000004E-2,0.1153846154,0.2045454545,0.5,0.79545454550000005,0.1136363636,0.1136363636,6.8181818199999994E-2,6.8181818199999994E-2,null,null,null,null,null,-14.871,37.372999999999998,16.518999999999998,1.9339999999999999,-28.602,2.7120000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.13,0.20499999999999999,5.0000000000000001E-3,-0.08,-16,null,null,null,null,null,null,null,null,202106,1,0,1,0.13,0.13,0,0.13,0.13,0,202103,6.0102900000000004,6.8122499999999997,5.2249999999999998E-2,-0.8,-15.311,202106,1,0,1,5.99,5.99,0,5.99,5.99,0,0.67,0.64,26.05,25.14,-8.6881680000000003E-2,1,null,"MISS",0,1,0,0,0,0,0.74472307260000004,0.99899832209999995,null,0.87641384850000004,null,null,null,-0.10855002699999999,null,null,4,null,0.1209829868,0.60018552879999998,null,0.31893382349999999,null,null,null,0.2485875706,null,-5.0136305999999999E-2,8.8285564459000003,-1.963266548,0.4476883237,1.4047098085,-4.5878400150000003,-5.7502096000000003E-2,10.491053746,-7.1238433499999996,0.72401477449999996,3.0116556194999999,-7.4192458639999996,8.4328358208999994,3.0162975047999998,8.828125,3.1254793157999998,-0.29620485699999999,8.7958673099999996E-2,-0.30995144800000002,1.8311172669,0.22749269080000001,-0.29620485699999999,8.7958673099999996E-2,-0.30995144800000002,1.8311172669,0.22749269080000001,null,null,-0.48779054199999999,3.1741450141000001,null,0.11810073040000001,0.1267145549,8.2226097900000003E-2,0.1132833957,0.1192758666,-8.0789080999999999E-2,-3.3010790000000002E-3,0.14314725079999999,0.13167323289999999,-0.111064027,2.490541592,1.5938505383999999,1.3087857916000001,1.1665617571,1.4817292864,-5.1260447000000001E-2,1.7261073599999999E-2,-3.7863407000000002E-2,0.29230034519999998,3.9186982600000003E-2,0.62164940359999998,0.43981781710000001,0.22528004160000001,0.2282485907,0.3532892111,0.17305741390000001,0.19624072270000001,0.12215915569999999,0.1596295063,0.1722560071,0.2475247525,0.13869625520000001,0.1047120419,9.6153846200000004E-2,0.1713032887,-2.0665729000000001E-2,7.6311978000000004E-3,0,0,0,0.22685902329999999,0.146327453,0.1047120419,9.6153846200000004E-2,0.1713032887,0.1076923077,0.25,0.36734693880000002,0.41463414630000001,0.18481848179999999,0.38157894739999998,0.47916666670000002,0.51219512199999995,8.5714285700000004E-2,0.2933333333,0.41666666670000002,0.487804878,0.95238095239999998,0.82608695649999997,0.84444444439999999,0.81578947369999999,0.41869918699999997,0.49253731340000001,0.59090909089999999,0.55263157890000003,0.1076923077,0.25,0.36734693880000002,0.41463414630000001,0.22442244219999999,0.40789473679999999,0.5,0.53658536590000006,8.5714285700000004E-2,0.2933333333,0.41666666670000002,0.487804878,0.95238095239999998,0.82608695649999997,0.84444444439999999,0.81578947369999999,0.50406504070000002,0.49253731340000001,0.59090909089999999,0.55263157890000003,null,null,null,null,null,null,null,null,9.6638655500000004E-2,0.30357142860000003,0.44444444440000003,0.48484848479999998,0.86725663720000001,0.6923076923,0.77142857139999998,0.73333333329999995,null,null,null,null,0.40893470790000003,0.6956521739,0.6875,0.67500000000000004,0.5678571429,0.83333333330000003,0.84782608699999995,0.82051282049999996,0.40613026819999998,0.58461538459999995,0.54347826089999995,0.4615384615,0.59656652359999995,0.8,0.77272727269999997,0.78378378380000002,0.47417840379999998,0.87931034480000003,0.8604651163,0.84210526320000001,0.1323076923,0.34567901229999998,0.38,0.40476190480000002,0.1348684211,0.35064935060000002,0.32653061220000001,0.30952380950000002,0.97142857140000005,0.92105263159999995,0.97959183670000005,0.97619047619999999,0.93675889329999995,0.82857142859999999,0.84782608699999995,0.8461538462,4.048583E-2,0.1176470588,0.1333333333,0.12820512819999999,0.91717791410000005,0.76829268289999997,0.78,0.78571428570000001,0.92105263159999995,0.81818181820000002,0.83673469389999999,0.85714285710000004,0.87234042550000002,0.70129870130000005,0.75510204079999999,0.78571428570000001,0.8577075099,0.71428571429999999,0.76086956520000004,0.79487179490000004,0.90243902440000001,0.82352941180000006,0.88888888889999995,0.9230769231,0.15960912050000001,0.28205128210000002,0.40816326530000002,0.41463414630000001,0.1802721088,0.43421052630000001,0.54166666669999997,0.58536585370000005,0.1123188406,0.32432432430000002,0.4375,0.487804878,0.90688259110000002,0.85507246380000002,0.82222222219999996,0.78947368419999997,0.30941704040000001,0.546875,0.58139534879999999,0.55263157890000003,0.56615384619999998,0.50617283950000003,0.66,0.71428571429999999,0.67763157890000003,0.64935064939999998,0.73469387760000004,0.80952380950000002,0.26428571429999997,0.39473684209999998,0.53061224490000003,0.57142857140000003,0.2371541502,0.4428571429,0.52173913039999997,0.56410256410000004,0.43724696359999998,0.67647058819999994,0.73333333329999995,0.82051282049999996,0.1791530945,0.56410256410000004,0.57142857140000003,0.60975609760000005,0.2585034014,0.63157894739999998,0.66666666669999997,0.70731707320000003,0.16666666669999999,0.44594594589999997,0.41666666670000002,0.4634146341,0.27530364369999999,0.56521739130000004,0.55555555560000003,0.63157894739999998,0.27354260089999999,0.671875,0.65116279070000005,0.71052631580000003,0.97021276599999995,0.86274509799999999,0.83333333330000003,0.81818181820000002,0.97844827590000005,0.91228070179999998,0.95,0.97142857140000005,0.90740740740000003,0.64285714289999996,0.67500000000000004,0.62857142860000004,0.88888888889999995,0.60714285710000004,0.65,0.6,0.96875,0.89285714289999996,0.89743589739999996,0.88235294119999996,0.14461538460000001,0.28395061729999999,0.18,0.21428571430000001,0.70394736840000005,0.67532467529999995,0.63265306119999998,0.66666666669999997,0.6928571429,0.67105263159999995,0.61224489800000004,0.66666666669999997,0.59683794469999996,0.52857142859999995,0.52173913039999997,0.56410256410000004,0.51417004050000004,0.44117647059999998,0.44444444440000003,0.48717948719999998,0.95795795800000005,0.84523809520000004,0.8076923077,0.79545454550000005,0.96696696699999996,0.89285714289999996,0.9038461538,0.93181818179999998,0.94894894890000003,0.84523809520000004,0.8076923077,0.81818181820000002,0.90390390389999997,0.72619047619999999,0.6923076923,0.68181818179999998,0.94594594590000003,0.86904761900000005,0.8846153846,0.88636363640000004]
["2021-05-31",62057,"WYY","WIDEPOINT CORP","WidePoint Corporation provides trusted mobility management (TM2) solutions to the corporations, governments, and not-for-profit organizations in North America and Europe.",61.087499999999999,51.600499999999997,45,4510,451020,45102010,642,0.55701451280000003,1.1512990332999999,0.59561072140000004,0.55371920159999999,0.87528548569999998,2.2031121797000002,1.8959585527,0.11883605780000001,0.1045385717,3.5410301499999998E-2,2.9522078985000002,3.4949855137000001,0.16900347860000001,0.66383466339999997,0.25458670350000001,0,2.6926467900000001E-2,-5.6075199999999997E-4,7.3076168100000005E-2,7.8272169500000002E-2,-4.3384570000000004E-3,-1.2771317000000001E-2,0.1164281397,-6.3477484000000001E-2,-6.8359301999999997E-2,-9.8463129999999996E-2,0.1811457199,0.19616225170000001,5.7246469199999997E-2,5.5024683900000003E-2,0.12729969299999999,0.13322707489999999,-2.6271409999999999E-2,-4.9643132999999999E-2,null,-7.1045630999999998E-2,-7.1045630999999998E-2,1.4084273E-3,4.1579701E-3,0,0,0.1018909636,0.26187026810000003,0.1065684469,0.77293550919999998,1.4300074109000001,44.681415929000003,null,0.25977357909999998,null,0.2072263235,0,null,7.8299720899999994E-2,0.1446521932,0.17203462850000001,1.6079136691,null,3.4001874199999997E-2,0.59395583110000005,9.4107615199999994E-2,8.0459999999999994,0.254,0.37,0.26100000000000001,0.70199999999999996,0.25,0.35499999999999998,6.1319999999999997,5.4850000000000003,-2.3959999999999999,0.58799999999999997,-1.5349999999999999,-3.1619999999999999,0,0,0,0,0,-2.8000000000000001E-2,0,0,0,0,0,0,0.01,0.36599999999999999,0,0,0,0,4.3499999999999996,0,4.3999999999999997E-2,1.7000000000000001E-2,0,11.486000000000001,180.34299999999999,4.8559999999999999,10.324,0,-0.65700000000000003,-0.44800000000000001,8.2810000000000006,106.128,-1,-0.63817663800000002,null,0.92948717950000004,0.93220338979999995,0.95652173910000005,0.875,0.87341772149999997,0.9,0.83333333330000003,0.875,0.4615384615,0.40677966100000001,0.33333333329999998,0.5,0.95569620249999998,0.96666666670000001,0.95833333330000003,0.875,0.97435897439999997,0.98305084750000005,0.95652173910000005,0.875,0.98734177219999997,0.98333333329999995,1,1,0.82911392409999995,0.86666666670000003,0.875,0.875,0.94117647059999998,0.92857142859999997,0.90476190479999996,1,0.54918032790000004,0.41666666670000002,0.71428571429999999,0.66666666669999997,0.45033112580000001,0.43859649119999999,0.34782608700000001,0.5,0.45138888890000001,0.38181818179999999,0.54545454550000005,0.75,0.73015873019999999,0.7,0.86666666670000003,1,0.78504672900000005,0.74285714290000004,1,1,0.39610389610000002,0.44067796609999998,0.20833333330000001,0.25,0.3766233766,0.42372881359999998,0.16666666669999999,0.25,9.6153846200000004E-2,5.08474576E-2,8.3333333300000006E-2,0.125,9.3959731500000004E-2,0.125,0.18181818180000001,0.125,0.1538461538,0.243902439,0.2,0.125,9.8214285700000001E-2,0.16666666669999999,0.21428571430000001,0.14285714290000001,0.19108280250000001,0.10169491529999999,0.125,0.25,0.21656050960000001,0.1186440678,0.125,0.25,0.80128205129999996,0.76271186440000005,0.83333333330000003,1,0.6308724832,0.53571428570000001,0.77272727269999997,1,0.78461538460000002,0.78048780490000003,0.93333333330000001,1,0.75,0.69444444439999997,1,1,0.5286624204,0.57627118639999997,0.41666666670000002,0.25,0.44585987259999998,0.52542372879999999,0.29166666670000002,0.25,null,null,null,null,0.23417721520000001,0.28333333329999999,0.16666666669999999,0.125,0.23417721520000001,0.28333333329999999,0.16666666669999999,0.125,8.9743589700000001E-2,8.4745762700000005E-2,0.125,0.375,0.4240506329,0.41666666670000002,0.25,0.5,0.78481012660000005,0.73333333329999995,0.75,0.625,6.2015503899999998E-2,5.1282051299999999E-2,0.11111111110000001,0.33333333329999998,0.90506329109999994,0.9,0.91666666669999997,1,0.72784810129999999,0.71666666670000001,0.70833333330000003,0.75,0.6518987342,0.63333333329999997,0.41666666670000002,0.375,0.94630872479999995,0.92857142859999997,1,1,0.93129770990000005,0.92682926830000001,1,1,0.98333333329999995,1,1,1,null,null,null,null,0.71544715449999996,0.78947368419999997,0.92857142859999997,1,null,null,null,null,0.43137254899999999,0.53571428570000001,0.56521739130000004,0.75,0.29487179489999998,0.27118644069999998,0.375,0.125,6.25E-2,5.1282051299999999E-2,0.11111111110000001,0.33333333329999998,null,null,null,null,0.5625,0.54761904760000002,0.6875,0.6,0.6923076923,0.67647058819999994,0.66666666669999997,0.66666666669999997,0.78205128209999997,0.7,0.8461538462,1,0.89393939389999999,0.80952380950000002,0.82352941180000006,1,null,null,null,null,0.5384615385,0.47457627120000001,0.45833333329999998,0.625,0.24242424239999999,0.18518518519999999,0.33333333329999998,0.2,0.87333333329999996,0.875,0.77272727269999997,0.875,0.64864864860000004,0.53703703700000005,0.65,0.875,0.19620253160000001,0.58227848100000001,0.64556962029999998,0.28481012659999999,0.33544303800000003,0.5,0.5,0.16666666669999999,0.68333333330000001,0.65,0.25,0.3,0.46666666670000001,0.4,0.16666666669999999,0.625,0.625,0.33333333329999998,0.41666666670000002,0.66666666669999997,0.54166666669999997,0.5,0.625,0.625,0.375,0.625,0.875,0.75,1.282,0.91400000000000003,-4.1879999999999997,-1.98,7.375,0.182,5.9530000000000003,-0.308,-0.161,-2.82,-0.623,-1.66,4.5730000000000004,-3.0489999999999999,5.4779999999999998,0.69499999999999995,-10.182,null,0.2803411327,null,-0.76451259599999999,-2.848920863,null,null,8.0909687300000005E-2,null,0.12814895949999999,0.35971223019999998,null,null,1.1994314453999999,null,0.10733844469999999,-2.2086330940000001,null,null,0,null,0,0,null,null,0,null,0,0,null,null,8.0034988000000001E-2,null,0,0,null,null,0,null,3.1033224000000001E-3,0,null,null,1.3017712661,null,-2.9390288000000001E-2,-4.0575539569999997,null,202103,0.06,0.02,0,0.04,null,null,null,null,null,null,null,null,null,202106,1,0,1,0.02,0.02,0,0.02,0.02,0,202103,20.650839999999999,28.336189999999998,2.88619,-7.69,-2.6644000000000001,202106,1,0,1,26.55406,26.55406,0,26.55406,26.55406,0,0.14000000000000001,0.22,99.211370000000002,103.38431,6.1250836000000003E-2,0,0,"BEAT",0,0,0,0,1,0,0.98221477909999999,1.545207402,1.0921089274,1.7729355092000001,1.1388937475000001,0.58721040099999999,1.0319768352000001,3.8865421800000001E-2,-1.2234549379999999,5,4,null,0.32608695650000002,0.93228200370000003,0.78305519899999998,0.953125,0.82211055280000001,2.68817204E-2,0.58990944369999998,0.92090395479999998,0.92503987239999996,8.0651889300000001E-2,15.657013385999999,8.2833646842000004,2.1088345087999998,0.47419338150000001,13.391396336,0.1652683388,11.869974964000001,149.29402655000001,1.3529191226999999,0.33169927249999998,5.7626729290999998,48.214285713999999,0.61573083809999996,30.681818182000001,0.59087786139999998,5.7559968500000003E-2,-2.5514167000000001E-2,1.7381930899999998E-2,-1.6290981E-2,-4.0748483000000002E-2,5.3922532400000001E-2,-2.8633229E-2,7.9229265999999996E-3,-1.9460432999999999E-2,-4.5901925000000003E-2,24.269911504,null,null,null,null,5.9176143600000002E-2,3.0008083099999999E-2,-8.7543784999999999E-2,-4.3433425999999997E-2,-5.9777038999999997E-2,4.7279573000000002E-3,-3.7066923000000002E-2,-0.115882836,-7.6285641000000001E-2,-8.3897194999999994E-2,0.52172799729999997,0.62160924210000001,0.57437676479999999,0.82423412169999999,0.53350216640000003,0.116087678,-6.4368279E-2,1.50294147E-2,-4.7250396E-2,-5.3439355000000001E-2,2.1279991933,2.1303042869,1.6542113236,2.1187531058000002,1.1041922373999999,2.1528602755000001,2.2480272036,1.8969524028,2.4280239483999999,1.1642072733,null,null,null,null,null,7.6567804000000003E-3,-1.1201539999999999E-3,-3.78921E-4,0,-0.18411218600000001,7.6567804000000003E-3,-1.1201539999999999E-3,-3.78921E-4,0,-0.18411218600000001,0.59731543620000005,0.48214285709999999,0.40909090910000001,0.5,0.32857142859999999,0.375,0.2105263158,0.375,0.4961832061,0.487804878,0.33333333329999998,0.375,0.2416666667,0.30555555559999997,0.14285714290000001,0.14285714290000001,0.29203539820000002,0.27777777780000001,0.14285714290000001,0.14285714290000001,0.68456375840000006,0.58928571429999999,0.59090909089999999,0.625,0.42857142860000003,0.4375,0.31578947369999999,0.375,0.57251908399999996,0.53658536590000006,0.4,0.25,0.36666666669999998,0.44444444440000003,0.28571428570000001,0.14285714290000001,0.3274336283,0.27777777780000001,0.14285714290000001,0.14285714290000001,0.98333333329999995,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60563380280000001,0.70909090910000006,0.47619047619999999,0.375,0.47794117650000001,0.57142857140000003,0.5,0.5,0.234375,0.30952380950000002,0.2,0.25,0.27826086960000002,0.22857142859999999,7.6923076899999998E-2,0.14285714290000001,0.3018867925,0.27777777780000001,7.1428571400000002E-2,0.14285714290000001,0.62666666670000004,0.64285714289999996,0.63636363640000004,0.5,0.41843971629999999,0.44897959180000002,0.4,0.5,0.20300751880000001,0.18604651159999999,0.125,0.25,0.3140495868,0.27777777780000001,0.28571428570000001,0.28571428570000001,0.3596491228,0.27777777780000001,0.14285714290000001,0.14285714290000001,0.5,0.67857142859999997,0.63636363640000004,0.375,0.58450704229999995,0.72,0.71428571429999999,0.625,0.6390977444,0.74418604649999998,0.6875,0.75,0.74590163929999997,0.83783783779999998,0.85714285710000004,0.85714285710000004,0.4210526316,0.66666666669999997,0.57142857140000003,0.57142857140000003,0.86986301369999997,0.90909090910000001,0.85714285710000004,0.75,0.27338129500000002,0.22448979590000001,0.25,0.375,0.62121212120000002,0.59523809520000004,0.46666666670000001,0.25,0.26890756300000002,0.34285714290000002,0.1538461538,0.14285714290000001,0.38181818179999999,0.30555555559999997,0.21428571430000001,0.28571428570000001,0.78,0.78571428570000001,0.63636363640000004,0.375,0.80141843970000004,0.81632653060000004,0.7,0.625,0.79699248119999999,0.81395348840000004,0.6875,0.625,0.82644628099999995,0.83333333330000003,0.71428571429999999,0.42857142860000003,0.61403508770000004,0.75,0.42857142860000003,0.28571428570000001,0.79452054790000004,0.85454545449999997,0.80952380950000002,0.625,0.79856115110000003,0.83673469389999999,0.75,0.625,0.78030303030000003,0.80952380950000002,0.66666666669999997,0.625,0.81512605039999997,0.82857142859999999,0.6923076923,0.57142857140000003,0.47272727269999998,0.55555555560000003,0.42857142860000003,0.42857142860000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77333333329999998,0.78571428570000001,0.68181818179999998,0.75,0.46808510640000001,0.46938775510000003,0.3,0.25,0.57894736840000005,0.58139534879999999,0.4375,0.5,0.71900826449999999,0.69444444439999997,0.57142857140000003,0.71428571429999999,7.8947368399999995E-2,8.3333333300000006E-2,7.1428571400000002E-2,0.14285714290000001,0.73417721520000001,0.76666666670000005,0.70833333330000003,0.75,0.36708860760000001,0.35,0.20833333330000001,0.125,0.41139240510000002,0.35,0.25,0.375,0.70253164560000003,0.73333333329999995,0.70833333330000003,0.625,5.6962025299999997E-2,0.05,4.16666667E-2,0.125]
["2021-05-31",33766,"ARLO","ARLO TECHNOLOGIES INC","Arlo Technologies, Inc., together with its subsidiaries, provides smart connected devices to monitor the environments in real-time with a Wi-Fi or a cellular connection in the Americas, Europe, the Middle-East and Africa, and the Asia Pacific regions.",545.1875,396.36250000000001,45,4520,452030,45203010,696.5,0.51969592259999997,1.781636336,0.37443946189999999,5.7780127200000004,7.2483836405000002,12.326424535999999,9.3270143483000005,-7.9164905999999993E-2,-5.0980626000000001E-2,-7.4263881000000004E-2,0.68647942220000002,0.94423665209999996,-0.133245902,0.25006075890000001,-0.532854104,-1.6531928000000001E-2,-0.175680009,-7.5718940999999998E-2,null,null,-0.184678009,-0.184678009,0.23038262170000001,0.1226509537,null,null,0.1603674836,0.1603674836,-0.194100358,2.8352280800000001E-2,null,null,-0.231550742,-0.231550742,null,-3.8500520000000001E-3,-3.8500520000000001E-3,9.5762303999999999E-3,6.5738851000000003E-3,0,0.1094760977,-0.20923172600000001,0.32486621580000002,5.1886736199999998E-2,-8.7849629999999998E-3,null,null,null,null,null,0.2483424253,0.1594746967,3.5558890599999997E-2,null,null,null,-0.25513711100000003,-3.8543397E-2,-8.3840110999999995E-2,null,-0.16588350299999999,-38.527999999999999,3.5840000000000001,3.5150000000000001,25.515999999999998,null,null,null,-31.378,-27.763000000000002,-84.076999999999998,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,6.9349999999999996,2.827,1.0680000000000001,null,null,null,9.0340000000000007,3.69,173.39599999999999,null,null,null,374.26,-65.75,-72.644000000000005,59.685000000000002,59.685000000000002,3.5840000000000001,-65.75,374.26,null,null,null,0.17948717950000001,0.16,0.15,0.14285714290000001,0.1835443038,0.18666666670000001,0.15,0.14285714290000001,0.24358974359999999,0.16216216219999999,0.1538461538,0.2,0.70886075950000005,0.64,0.65,0.85714285710000004,0.78205128209999997,0.73333333329999995,0.65,0.80952380950000002,0.13924050630000001,0.1333333333,0.1,0.1904761905,0.36708860760000001,0.2666666667,0.3,0.42857142860000003,0.13071895419999999,0.1081081081,0.125,0.2380952381,0.18032786889999999,0.15625,0.1875,0.26315789470000001,0.21192052980000001,0.13888888890000001,0.15789473679999999,0.2105263158,0.1805555556,0.1739130435,0.1944444444,0.23529411759999999,null,null,null,null,null,null,null,null,0.22077922080000001,0.15068493150000001,0.17948717950000001,0.25,0.21428571430000001,0.13698630140000001,0.17948717950000001,0.25,0.21794871790000001,0.24324324319999999,0.3076923077,0.1,0.93959731540000002,0.9436619718,0.97297297299999996,1,null,null,null,null,null,null,null,null,0.16560509549999999,0.21333333330000001,0.32500000000000001,0.1904761905,0.17197452229999999,0.21333333330000001,0.32500000000000001,0.1904761905,0.2692307692,0.1891891892,0.17948717950000001,0.2,0.53691275169999997,0.61971830989999999,0.70270270270000001,0.66666666669999997,null,null,null,null,null,null,null,null,0.21019108280000001,0.1333333333,0.17499999999999999,0.2380952381,0.21019108280000001,0.1333333333,0.17499999999999999,0.2380952381,null,null,null,null,0.51265822780000003,0.36,0.32500000000000001,0.38095238100000001,0.50632911390000002,0.36,0.32500000000000001,0.38095238100000001,0.3076923077,0.32432432430000002,0.35897435900000002,0.45,0.50632911390000002,0.45333333329999997,0.47499999999999998,0.57142857140000003,0.78481012660000005,0.81333333330000002,0.82499999999999996,0.80952380950000002,0.86821705429999996,0.85074626870000003,0.94117647059999998,1,0.18987341769999999,0.16,0.2,0.28571428570000001,0.82278481010000004,0.86666666670000003,0.85,0.90476190479999996,0.52531645569999996,0.52,0.6,0.66666666669999997,0.47651006709999999,0.59154929580000004,0.59459459459999997,0.55555555560000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75163398690000005,0.74666666670000004,0.8,0.71428571429999999,0.4038461538,0.32432432430000002,0.43589743590000002,0.25,0.59375,0.71212121210000001,0.78787878789999999,0.85,0.9436619718,0.97222222219999999,0.94117647059999998,0.90909090910000001,null,null,null,null,null,null,null,null,null,null,null,null,0.13636363639999999,0.14285714290000001,0.16216216219999999,0.15789473679999999,0.38043478260000002,0.43137254899999999,0.33333333329999998,0.41666666670000002,0.27564102559999998,0.1891891892,0.1538461538,0.2,null,null,null,null,8.6666666700000006E-2,6.8493150700000005E-2,7.6923076899999998E-2,0.15,2.02702703E-2,2.77777778E-2,5.2631578900000003E-2,5.2631578900000003E-2,0.84177215189999999,0.51265822780000003,0.44936708860000002,0.83544303799999997,0.8481012658,0.87974683539999998,0.89240506330000002,0.88,0.41333333329999999,0.41333333329999999,0.88,0.88,0.92,0.93333333330000001,0.92500000000000004,0.47499999999999998,0.4,0.92500000000000004,0.92500000000000004,0.97499999999999998,0.97499999999999998,0.95238095239999998,0.57142857140000003,0.38095238100000001,0.90476190479999996,0.95238095239999998,1,1,-42.237000000000002,null,null,null,null,-3.6259999999999999,3.5230000000000001,null,null,null,null,10.734,17.989000000000001,null,null,null,null,-3.5893422770000001,-2.347934849,null,null,null,null,0.33389230479999998,0.19539718719999999,null,null,null,null,-2.9232345820000001,-1.543332036,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0.64607788340000005,0.1571515926,null,null,null,null,0.84162474379999996,0.20512535439999999,null,null,null,null,-0.33780510499999999,0.19584190339999999,null,null,null,null,202103,-0.03,-0.23,0.01,0.2,20,null,null,null,null,null,null,null,null,202106,3,3,0,-0.15,-0.14699999999999999,4.9699999999999996E-3,-0.14000000000000001,-0.151,1,202103,82.555999999999997,76.843670000000003,0.87373000000000001,5.72,6.5465999999999998,202106,4,4,0,87.330500000000001,86.882019999999997,1.1102399999999999,87.8,85.067099999999996,1,-0.22967000000000001,-0.09,412.80166000000003,456.79379,-0.109343306,1,0,"BEAT",0,0,0,0,0,0,0.84029712519999999,0.46762063549999999,1.0119920339999999,0.99121503690000001,0.27501587750000001,0.89551837379999999,1.1002657021,-0.1291785,-3.613629773,1,2,null,0.1739130435,8.3487940600000005E-2,0.46598202820000001,0.54227941180000006,1.30653266E-2,0.20107526880000001,0.7153945666,0.20903954799999999,0.13397129190000001,-0.114876031,-4.6877705269999996,-6.080140739,4.6021838720000003,1.7236831451000001,-13.230611,2.63991274E-2,-0.77157344800000005,-3.7081855940000001,1.5671576784000001,0.86139521679999997,34.753272271,-29.21583141,1.3207008420999999,-74.555555560000002,1.1935090011,-6.4220013000000006E-2,-0.138717548,null,null,null,-7.3529372999999995E-2,-0.19915908700000001,null,null,null,null,null,null,null,null,null,-0.79038576599999999,null,null,null,-0.49127961599999997,-0.43565967799999999,null,null,null,1.0444129804,0.90781725290000004,null,null,null,null,-0.81053415799999995,null,null,null,2.2084683661,1.6509110043999999,null,null,null,null,4.0697824629000001,null,null,null,null,null,null,null,null,-5.0477339999999999E-3,-0.67391082000000002,null,null,null,-5.0477339999999999E-3,-0.67391082000000002,0,0,0,0.2617449664,0.21126760559999999,0.16216216219999999,0.16666666669999999,0.1642857143,0.11267605629999999,0.1351351351,0.16666666669999999,null,null,null,null,null,null,null,null,null,null,null,null,0.29530201340000001,0.2253521127,0.16216216219999999,0.16666666669999999,0.2,0.1267605634,0.1351351351,0.16666666669999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2058823500000001E-2,2.9411764699999999E-2,5.5555555600000001E-2,0.1176470588,null,null,null,null,null,null,null,null,null,null,null,null,9.3333333300000001E-2,5.5555555600000001E-2,7.8947368399999995E-2,0.15789473679999999,6.3829787200000002E-2,4.2253521099999997E-2,8.1081081099999994E-2,0.11111111110000001,null,null,null,null,null,null,null,null,null,null,null,null,0.78,0.73611111110000005,0.68421052630000001,0.78947368419999997,0.78873239439999998,0.73239436619999998,0.72972972970000005,0.83333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.87769784E-2,2.85714286E-2,5.4054054099999999E-2,0.11111111110000001,null,null,null,null,null,null,null,null,null,null,null,null,0.78666666669999996,0.76388888889999995,0.76315789469999995,0.89473684210000004,0.7659574468,0.73239436619999998,0.67567567569999998,0.88888888889999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92086330940000005,0.9,0.86486486490000003,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38,0.30555555559999997,0.28947368420000003,0.31578947369999999,2.83687943E-2,2.8169014100000001E-2,5.4054054099999999E-2,0.11111111110000001,null,null,null,null,null,null,null,null,null,null,null,null,0.34177215189999999,0.2666666667,0.22500000000000001,0.28571428570000001,2.5316455700000001E-2,2.6666666700000001E-2,0.05,9.5238095199999998E-2,0.70886075950000005,0.64,0.65,0.80952380950000002,0.70253164560000003,0.65333333329999999,0.65,0.80952380950000002,0.66455696200000003,0.6,0.65,0.7619047619]
["2021-05-31",117026,"GCBC","GREENE COUNTY BANCORP INC","Greene County Bancorp, Inc. operates as a holding company for The Bank of Greene County that provides various financial services.",243.98258000000001,117.25358,40,4010,401020,40102010,734,0.49343469249999999,0.52135219870000005,0.137875267,0.26912215779999998,0.1999810357,0.1482171008,0.11872997759999999,0.1995589388,0.10146626039999999,0.37553472290000001,0.27019142099999999,0.56221737540000005,8.6186480999999995E-2,0.57006938770000004,0.15118594839999999,null,0.50670489370000005,2.1902638499999998E-2,-4.0855035999999997E-2,-6.8784320000000003E-3,0.52009972780000002,0.51465857410000004,0.83239282790000002,2.8595464500000001E-2,-5.0434132999999999E-2,-4.7301955999999999E-2,0.85396108930000003,0.85960293870000004,0.31898304059999999,1.73330945E-2,1.09608294E-2,6.8099753200000002E-2,0.29982280059999999,0.28247911240000001,1.67480809E-2,0,1.67480809E-2,2.0584933699999999E-2,5.5618725000000004E-3,0,null,9.8132229999999994E-3,0.61621202630000005,9.6793795700000004E-2,9.3143188799999999E-2,0.48801408509999999,0.1559562421,0.54096438520000001,2.8766873799999999E-2,8.3911588199999998E-2,2.5607807999999999E-2,null,7.6334645999999997E-3,7.1871603000000003E-3,1.0516963799999999E-2,1.1978330299999999E-2,null,null,0.35494978910000002,1.1127544226999999,0.28487829539999998,null,1.357,0.86899999999999999,0.47,0.224,0.185,0.41799999999999998,23.399000000000001,23.408999999999999,21.190999999999999,17.696000000000002,14.667,12.68,0,0,0,0,0,0,2.3919999999999999,2.2010000000000001,2.0249999999999999,1.9530000000000001,1.895,1.4159999999999999,0,0.63100000000000001,0,0,0,0,0,0,0.01,0.15,0.17599999999999999,0.13900000000000001,65.921999999999997,33.402999999999999,21.027999999999999,null,0,1.133,9.1449999999999996,21.62,null,5.0580357142999999,0.37698903449999999,0.76223776219999995,0.75706214689999995,0.95121951220000001,0.95121951220000001,0.56156156160000004,0.60730593610000005,0.7884615385,0.7884615385,0.78593272169999995,0.83105022829999997,0.8653846154,0.8653846154,0.2642642643,0.18721461189999999,0.3846153846,0.3846153846,0.60839160839999995,0.58192090399999996,0.70731707320000003,0.70731707320000003,0.59759759759999997,0.61643835619999998,0.7884615385,0.7884615385,0.10210210209999999,4.5662100499999997E-2,3.8461538500000003E-2,3.8461538500000003E-2,0.85196374620000004,0.91324200909999997,0.9038461538,0.9038461538,null,null,null,null,0.73397435899999997,0.77981651380000006,0.84313725490000002,0.84313725490000002,0.42295081969999998,0.33177570090000003,0.42857142860000003,0.42857142860000003,0.27203065129999998,0.26404494379999999,0.36585365850000001,0.36585365850000001,0.44052863440000001,0.43506493509999999,0.5,0.5,0.80996884739999997,0.88532110090000005,0.90196078430000004,0.90196078430000004,0.79439252339999999,0.86238532109999999,0.90196078430000004,0.90196078430000004,0.63302752289999997,0.48858447490000001,0.6923076923,0.6923076923,0.47812500000000002,0.38139534879999998,0.48,0.48,0.3127272727,0.30898876400000003,0.36585365850000001,0.36585365850000001,0.40663900409999998,0.40909090910000001,0.4375,0.4375,0.75903614460000002,0.65753424660000004,0.7692307692,0.7692307692,0.75903614460000002,0.65753424660000004,0.7884615385,0.7884615385,0.87155963299999994,0.93607305939999996,0.9230769231,0.9230769231,0.47499999999999998,0.46511627909999997,0.48,0.48,0.32363636359999998,0.26404494379999999,0.2195121951,0.2195121951,0.65145228219999995,0.67532467529999995,0.65625,0.65625,0.90963855419999995,0.95433789950000003,0.9038461538,0.9038461538,0.89759036140000004,0.9452054795,0.9038461538,0.9038461538,0.20081967210000001,0.23837209300000001,0.38709677419999999,0.38709677419999999,0.39939939940000002,0.37442922369999998,0.2692307692,0.2692307692,0.29429429429999998,0.25114155249999998,0.3461538462,0.3461538462,0.69631901839999999,0.59633027520000004,0.7843137255,0.7843137255,0.5602409639,0.4541284404,0.60784313729999995,0.60784313729999995,0.91566265059999996,0.92237442920000001,0.9615384615,0.9615384615,null,null,null,null,0.52252252249999998,0.58447488579999995,0.7307692308,0.7307692308,0.47747747750000002,0.34703196349999998,0.4230769231,0.4230769231,0.17717717720000001,0.15981735159999999,0.1923076923,0.1923076923,0.69753086419999999,0.68372093020000002,0.76,0.76,0.73835125450000005,0.71348314609999997,0.80487804880000002,0.80487804880000002,0.52222222220000003,0.48792270529999998,0.56521739130000004,0.56521739130000004,0.45569620249999998,0.39759036139999998,0.47222222219999999,0.47222222219999999,1.9230769200000001E-2,1.8518518500000001E-2,2.9411764699999999E-2,2.9411764699999999E-2,1.76211454E-2,2.5316455700000001E-2,3.2258064500000003E-2,3.2258064500000003E-2,0.1619937695,0.16037735850000001,0.25,0.25,0.1529051988,7.3059360700000006E-2,0.1346153846,0.1346153846,null,null,null,null,0.38916256160000001,0.375,0.40476190480000002,0.40476190480000002,0.44578313250000001,0.4256410256,0.57777777779999995,0.57777777779999995,0.25892857139999997,0.2189349112,0.35897435900000002,0.35897435900000002,0.37055837559999999,0.36805555559999997,0.51724137930000003,0.51724137930000003,null,null,null,null,null,null,null,null,0.7828746177,0.83561643839999999,0.8269230769,0.8269230769,0.53169014079999999,0.5528846154,0.60416666669999997,0.60416666669999997,0.73605947959999996,0.625,0.75,0.75,null,null,null,null,0.5405405405,0.33633633629999998,9.9099099100000004E-2,0.24924924919999999,0.1741741742,0.14114114110000001,0.1351351351,0.57077625570000001,0.27853881279999998,7.7625570800000002E-2,0.27397260270000001,0.20091324199999999,0.17351598169999999,0.1689497717,0.7692307692,0.4423076923,0.1538461538,0.5384615385,0.4230769231,0.4038461538,0.4038461538,0.7692307692,0.4423076923,0.1538461538,0.5384615385,0.4230769231,0.4038461538,0.4038461538,null,null,null,null,null,8.8689999999999998,2.097,-5.5,-5,2.85,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201012,0.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3528339999999998E-3,0,null,null,0,0,0,0,0,0,1.1060496052,0.96564667120000003,null,1.0931431888000001,0.99041976819999999,1.0209809675999999,null,-1.739761E-3,null,null,3,null,0.56332703210000001,0.45640074209999998,null,0.72058823530000005,0.608040201,0.50645161289999996,null,0.73284907180000003,null,0.15045903899999999,5.7123078472,10.020531852,1.4568883196,3.0284439351999999,7.0222093328000001,8.7513275099999996E-2,8.3140204758999996,14.366733012999999,2.2353848480999998,4.5947055918000004,11.615628208,null,null,null,null,0.40258685020000001,0.40984257930000001,0.404496411,0.38505613030000002,0.38888394050000002,0.38817676810000001,0.40094982210000002,0.39944020590000001,0.38025978069999999,0.37647338260000002,1.2868451432000001,1.25101836,1.2967902682000001,1.3756330895,1.500591716,0.2472505052,0.1657495054,0.1227339341,0.1057951718,0.1980073805,9.8126872300000001E-2,6.7827490200000007E-2,5.3203673299999997E-2,5.16012504E-2,5.6732206100000002E-2,0.66884972119999997,0.43351692679999998,0.36129450320000001,0.39176683709999999,0.49001184190000002,0.1979712367,0.1238591497,8.9533337300000002E-2,7.6374355699999993E-2,0.14514588880000001,0.32530048020000002,0.21163105909999999,0.1727267428,0.18667340360000001,0.2261298739,0.51000279510000002,0.30891434020000003,0.22414703380000001,0.20084784019999999,0.38554090540000002,1.9972764399999999E-2,1.3675213699999999E-2,1.29353234E-2,1.5637860100000001E-2,2.1010789299999999E-2,3.4037742000000001E-3,-4.0042E-5,-5.84827E-4,-8.5179299999999999E-4,-9.3322800000000003E-4,2.33765386E-2,1.3635171499999999E-2,1.23504963E-2,1.4786066800000001E-2,2.0077561300000001E-2,0.87692307690000004,0.94418604650000004,0.94,0.94,0.84818481850000005,0.90500000000000003,0.86363636359999996,0.86363636359999996,0.86785714290000004,0.9213483146,0.78048780490000003,0.78048780490000003,0.78571428570000001,0.86708860759999995,0.87878787879999998,0.87878787879999998,0.78455284550000004,0.81818181820000002,0.78125,0.78125,0.87692307690000004,0.94883720930000004,0.94,0.94,0.85808580860000006,0.92500000000000004,0.88636363640000004,0.88636363640000004,0.87857142860000004,0.93820224720000001,0.80487804880000002,0.80487804880000002,0.80555555560000003,0.89873417720000004,0.87878787879999998,0.87878787879999998,0.80894308940000004,0.85714285710000004,0.8125,0.8125,0.64944649450000003,0.68599033819999999,0.73913043479999996,0.73913043479999996,0.53992395439999996,0.5656565657,0.57142857140000003,0.57142857140000003,0.51260504200000001,0.47590361450000002,0.44444444440000003,0.44444444440000003,0.57964601770000002,0.64285714289999996,0.6875,0.6875,0.63507108999999995,0.70547945209999996,0.66666666669999997,0.66666666669999997,0.74570446739999996,0.67661691540000002,0.80851063830000003,0.80851063830000003,0.76428571430000003,0.70618556700000001,0.78571428570000001,0.78571428570000001,0.69731800769999996,0.63068181820000002,0.72499999999999998,0.72499999999999998,0.53218884119999998,0.45806451609999999,0.70967741939999995,0.70967741939999995,0.70422535210000003,0.62686567159999995,0.75862068969999996,0.75862068969999996,0.53230769229999997,0.46728971959999999,0.69387755100000004,0.69387755100000004,0.43421052630000001,0.32500000000000001,0.43181818179999998,0.43181818179999998,0.57857142859999999,0.61581920899999998,0.65,0.65,0.36363636360000001,0.34177215189999999,0.48484848479999998,0.48484848479999998,0.35627530359999998,0.28571428570000001,0.40625,0.40625,6.7484662599999995E-2,2.3364486E-2,2.0408163300000001E-2,2.0408163300000001E-2,4.9342105300000001E-2,1.4999999999999999E-2,2.2727272699999999E-2,2.2727272699999999E-2,6.3829787200000002E-2,1.68539326E-2,2.5000000000000001E-2,2.5000000000000001E-2,6.7193675899999999E-2,1.26582278E-2,3.0303030299999999E-2,3.0303030299999999E-2,7.3170731700000005E-2,1.9607843100000001E-2,6.4516129000000005E-2,6.4516129000000005E-2,0.79478827360000004,0.8316831683,0.91666666669999997,0.91666666669999997,0.77210884349999998,0.80927835049999997,0.88095238099999995,0.88095238099999995,0.77536231879999995,0.8125,0.72499999999999998,0.72499999999999998,0.63157894739999998,0.70967741939999995,0.70967741939999995,0.70967741939999995,0.7713004484,0.81343283580000003,0.79310344830000001,0.79310344830000001,0.14461538460000001,9.8130841100000005E-2,0.22448979590000001,0.22448979590000001,0.1414473684,9.5000000000000001E-2,0.27272727270000002,0.27272727270000002,0.11428571429999999,7.9096045200000006E-2,0.2,0.2,0.11462450590000001,6.3291139199999999E-2,0.18181818180000001,0.18181818180000001,0.12955465590000001,9.0909090900000003E-2,0.21875,0.21875,0.58957654719999997,0.59405940589999995,0.75,0.75,0.52040816329999995,0.51546391749999998,0.66666666669999997,0.66666666669999997,0.47463768119999999,0.44886363639999999,0.52500000000000002,0.52500000000000002,0.35222672059999999,0.2709677419,0.45161290320000003,0.45161290320000003,0.60089686099999995,0.57462686569999999,0.72413793100000001,0.72413793100000001,0.18297872339999999,0.21428571430000001,0.3,0.3,0.13362068969999999,0.1698113208,0.27586206899999999,0.27586206899999999,0.1944444444,0.24475524479999999,0.29629629629999998,0.29629629629999998,0.24747474750000001,0.34126984129999999,0.4545454545,0.4545454545,0.31770833329999998,0.4,0.59090909089999999,0.59090909089999999,0.52307692309999998,0.5,0.34693877550000002,0.34693877550000002,0.40460526320000001,0.48,0.34090909089999999,0.34090909089999999,0.48928571430000001,0.54802259890000005,0.47499999999999998,0.47499999999999998,0.35968379449999999,0.4240506329,0.33333333329999998,0.33333333329999998,0.27530364369999999,0.33116883120000001,0.25,0.25,0.3843843844,0.34703196349999998,0.4230769231,0.4230769231,0.38738738740000001,0.39726027400000002,0.5384615385,0.5384615385,0.52252252249999998,0.54337899540000001,0.6346153846,0.6346153846,0.52552552549999998,0.58447488579999995,0.6923076923,0.6923076923,0.52552552549999998,0.57077625570000001,0.6346153846,0.6346153846]
["2021-05-31",35909,"KLR","KALEYRA INC","Kaleyra, Inc. provides mobile communication services for financial institutions and enterprises of various sizes worldwide.",375.81164999999999,384.01364999999998,45,4510,451030,45103010,797,0.4498963372,null,1.0437956204000001,3.2846688426999999,4.8018974735000004,5.9562168557000001,3.8928024151999998,-5.5042314000000002E-2,-4.703686E-2,-0.115197883,0.40831357940000002,0.39959256659999998,-7.5423420000000005E-2,3.17659125E-2,-2.3743508129999999,6.2750693199999999E-2,-0.11176351800000001,8.2777558200000004E-2,null,null,-0.10439987100000001,-0.10439987100000001,0.18792563000000001,2.8290747599999999E-2,null,null,0.1849438504,0.1849438504,-0.184719353,7.7612285599999997E-2,null,null,-0.18664428499999999,-0.18664428499999999,null,-2.5416986999999999E-2,-2.5416986999999999E-2,2.2548208199999999E-2,9.2067395999999996E-3,0,2.60848752E-2,-0.238033255,0.105888149,0.1277129115,3.5624535427000001,null,null,null,null,null,0.24216493110000001,6.3884417600000007E-2,6.7857337000000002E-3,-1.7034952219999999,null,null,null,null,-0.13774609199999999,null,-4.4659870999999997E-2,56.878,3.46,2.835,null,null,null,null,-21.137,0.76600000000000001,null,null,null,null,0,-21.666,null,null,null,null,0,0,null,null,null,null,27.844000000000001,2.5870000000000002,null,null,null,null,37.396000000000001,0,null,null,null,null,153.44900000000001,-17.149999999999999,-28.344999999999999,9.8030000000000008,9.8030000000000008,3.46,-17.149999999999999,153.44900000000001,null,null,null,0.20512820509999999,0.186440678,0.1944444444,0.16666666669999999,0.18987341769999999,0.16666666669999999,0.16666666669999999,0.1333333333,0.20512820509999999,0.23728813560000001,0.28571428570000001,0.24137931030000001,0.49367088609999998,0.58333333330000003,0.75,0.73333333329999995,0.46794871789999998,0.55932203390000002,0.72222222219999999,0.7,0.26582278479999999,0.28333333329999999,0.33333333329999998,0.33333333329999998,5.0632911400000001E-2,0.1,5.5555555600000001E-2,6.6666666700000002E-2,1.30718954E-2,3.5714285700000001E-2,5.71428571E-2,6.8965517200000007E-2,0.95081967209999996,0.91666666669999997,0.89655172409999995,0.88,0.24503311259999999,0.2807017544,0.41176470590000003,0.39285714290000001,0.82638888889999995,0.8,0.66666666669999997,0.67857142859999997,null,null,null,null,null,null,null,null,0.2402597403,0.25423728810000001,0.4,0.37931034479999998,0.2402597403,0.27118644069999998,0.42857142860000003,0.41379310339999997,0.16025641030000001,0.1186440678,8.5714285700000004E-2,0.1034482759,0.77181208050000005,0.78571428570000001,0.73529411759999996,0.75862068969999996,null,null,null,null,null,null,null,null,0.2038216561,0.1186440678,0.11428571429999999,0.13793103449999999,0.1974522293,0.10169491529999999,0.11428571429999999,0.13793103449999999,0.27564102559999998,0.3050847458,0.4,0.37931034479999998,0.71140939599999997,0.625,0.52941176469999995,0.51724137930000003,null,null,null,null,null,null,null,null,0.2547770701,0.3050847458,0.42857142860000003,0.41379310339999997,0.2547770701,0.3050847458,0.42857142860000003,0.41379310339999997,null,null,null,null,0.31012658230000001,0.38333333330000002,0.44444444440000003,0.43333333330000001,0.31012658230000001,0.38333333330000002,0.44444444440000003,0.43333333330000001,0.60256410260000004,0.59322033900000004,0.6,0.58620689660000003,0.60759493669999998,0.63333333329999997,0.72222222219999999,0.7,0.78481012660000005,0.73333333329999995,0.72222222219999999,0.73333333329999995,0.34108527129999999,0.41025641029999999,0.36666666669999998,0.4,0.1518987342,0.1333333333,0.1944444444,0.16666666669999999,0.30379746839999999,0.31666666669999999,0.27777777780000001,0.3,0.68354430379999997,0.65,0.80555555560000003,0.76666666670000005,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3653846154,0.38983050850000001,0.28571428570000001,0.31034482759999998,0.28125,0.25641025639999998,0.16666666669999999,0.2,0.54929577460000001,0.42857142860000003,0.45,0.47058823529999999,4.16666667E-2,2.3809523799999999E-2,3.8461538500000003E-2,4.5454545499999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21794871790000001,0.23728813560000001,0.28571428570000001,0.24137931030000001,null,null,null,null,0.22,0.21428571430000001,0.29411764709999999,0.28571428570000001,0.9594594595,0.90740740740000003,0.88235294119999996,0.86206896550000001,0.68987341769999999,0.39873417719999998,0.86075949370000004,0.70253164560000003,0.77215189870000001,0.78481012660000005,0.72784810129999999,0.58333333330000003,0.4833333333,0.83333333330000003,0.7,0.75,0.78333333329999999,0.68333333330000001,0.58333333330000003,0.52777777780000001,0.86111111110000005,0.66666666669999997,0.72222222219999999,0.75,0.63888888889999995,0.56666666669999999,0.53333333329999999,0.86666666670000003,0.66666666669999997,0.73333333329999995,0.73333333329999995,0.63333333329999997,null,null,null,null,null,-34.338000000000001,null,null,null,null,null,-74.555000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-7.7660000000000007E-2,-4.4999999999999998E-2,5.0000000000000001E-3,-0.03,-6,null,null,null,null,null,null,null,null,202106,1,0,1,-0.09,-0.09,0,-0.09,-0.09,0,202103,39.713999999999999,40.442749999999997,1.0983400000000001,-0.73,-0.66459999999999997,202106,3,0,3,40.402999999999999,40.391330000000004,0.1419,40.558999999999997,40.212000000000003,0,-0.11,0.24,187.04875000000001,236.03,-9.5727783999999996E-2,1,1,"MISS",0,1,0,0,0,0,0.26834862609999999,0.84945774770000004,0.99478196990000001,4.5624535427000001,0.47035626539999997,0.84615892370000001,0.66425670069999998,-8.9586832000000005E-2,-0.40084219199999999,5,3,null,1.9848771300000002E-2,0.19294990719999999,0.33761232349999998,0.99172794119999996,2.7135678399999998E-2,0.13655913980000001,0.1125485123,0.30266343829999998,0.97129186599999995,-5.2124910000000003E-2,-17.665350650000001,-10.47234241,-37.792906180000003,1.9051863362000001,-22.785546180000001,null,null,null,null,null,null,-110.45454549999999,2.0091641884999998,50.625,1.5922198449,0.1070674635,null,null,null,null,2.27752505E-2,null,null,null,null,null,null,null,null,null,-3.8027763999999999E-2,null,null,null,null,-6.7947370000000007E-2,null,null,null,null,-0.320637964,null,null,null,null,4.4519742000000001E-3,null,null,null,null,0.25901324990000002,null,null,null,null,0.19547421370000001,null,null,null,null,null,null,null,null,null,1.9922911299999999E-2,null,null,null,null,1.9922911299999999E-2,0,0,0,0,0.78523489930000001,0.69642857140000003,0.67647058819999994,0.65517241380000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58389261739999998,0.5,0.58823529409999997,0.58620689660000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32394366200000002,0.38181818179999999,0.5,0.48275862069999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.42,0.44642857139999997,0.5,0.51724137930000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3333333299999997E-2,7.1428571400000002E-2,2.9411764699999999E-2,3.4482758600000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50684931509999998,0.49090909090000001,0.58823529409999997,0.58620689660000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21333333330000001,0.30357142860000003,0.44117647059999998,0.48275862069999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13013698630000001,0.18181818180000001,0.23529411759999999,0.24137931030000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89333333329999998,0.91071428570000001,0.97058823530000005,0.96551724139999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82911392409999995,0.86666666670000003,0.94444444439999997,0.93333333330000001,0.62658227850000003,0.66666666669999997,0.72222222219999999,0.7,0.70886075950000005,0.73333333329999995,0.77777777780000001,0.76666666670000005,0.70253164560000003,0.73333333329999995,0.75,0.76666666670000005,0.66455696200000003,0.73333333329999995,0.80555555560000003,0.8]
["2021-05-31",2581,"CVV","CVD EQUIPMENT CORP","CVD Equipment Corporation designs, develops, manufactures, and sells process equipment and solutions that are used to develop and manufacture materials and coatings for research and industrial applications in the United States and internationally.",28.118590000000001,34.216589999999997,45,4530,453010,45301010,826,0.42985487210000001,1.7638409545,0.27100270999999998,0.12744598530000001,0.17882086589999999,0.27635917679999999,0.93006715719999999,-7.9201346000000006E-2,-4.0293627999999998E-2,-6.6962174999999999E-2,0.6017371426,0.49449696770000001,-0.21604924,0.85800888310000001,-0.25180303399999998,-4.8156149999999997E-3,-0.167612293,3.3029026099999997E-2,-0.32497891099999998,-0.290509303,-2.7845275999999999E-2,-9.9193330000000007E-3,0.25242316780000001,5.7024379200000003E-2,-0.190124556,-0.18008181600000001,0.32658765499999998,0.3444645999,-0.35904255299999999,-3.6957757000000001E-2,-0.44974862300000001,-0.34827843400000003,-8.8764362999999999E-2,-7.9618883000000001E-2,null,0,0,9.32033097E-2,5.60838933E-2,0,1.32652455E-2,-0.148402384,0.27380462529999999,0.4906718296,-0.13879981699999999,-0.482378855,null,-3.048903879,0.44920132330000001,null,0.10433359389999999,2.2044917300000001E-2,null,null,null,null,-7.8833447000000001E-2,-2.2789017340000002,-0.160165485,null,-8.2883770999999995E-2,-0.69199999999999995,1.577,2.6880000000000002,16.527999999999999,0.53,0.11600000000000001,0.47799999999999998,-2.71,-2.117,-12.510999999999999,8.0060000000000002,3.7269999999999999,1.2210000000000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.124,2.1999999999999999E-2,0.46200000000000002,5.0999999999999997E-2,16.920000000000002,-2.8359999999999999,-6.0750000000000002,0.373,-8.7999999999999995E-2,1.0469999999999999,-7.98,-15.768000000000001,-0.190889371,1.9754716981,-1.5513219279999999,0.1730769231,0.31818181820000002,0.31818181820000002,0.125,0.21518987340000001,0.34782608700000001,0.34782608700000001,0.11111111110000001,0.26282051280000002,0.47826086960000003,0.47826086960000003,0.22222222220000001,0.65822784810000001,0.82608695649999997,0.82608695649999997,0.88888888889999995,0.5384615385,0.77272727269999997,0.77272727269999997,0.75,8.2278481000000001E-2,0.13043478259999999,0.13043478259999999,0.11111111110000001,0.91139240509999997,0.91304347829999999,0.91304347829999999,0.77777777780000001,0.26143790849999998,0.47826086960000003,0.47826086960000003,0.22222222220000001,0.3442622951,0.40909090910000001,0.40909090910000001,0.11111111110000001,0.23178807949999999,0.4545454545,0.4545454545,0.33333333329999998,0.68055555560000003,0.65,0.65,0.625,9.5238095199999998E-2,0.15789473679999999,0.15789473679999999,0.11111111110000001,9.3457943900000007E-2,0.1764705882,0.1764705882,0.125,0.35064935060000002,0.63636363640000004,0.63636363640000004,0.33333333329999998,0.38311688310000003,0.68181818179999998,0.68181818179999998,0.44444444440000003,0.24358974359999999,0.2173913043,0.2173913043,0.22222222220000001,0.87248322150000002,0.86363636359999996,0.86363636359999996,1,6.92307692E-2,0.05,0.05,0.11111111110000001,6.25E-2,5.5555555600000001E-2,5.5555555600000001E-2,0.125,0.36305732480000003,0.47826086960000003,0.47826086960000003,0.44444444440000003,0.4331210191,0.56521739130000004,0.56521739130000004,0.55555555560000003,0.18589743589999999,0.39130434780000001,0.39130434780000001,0.33333333329999998,0.2617449664,0.36363636360000001,0.36363636360000001,0.33333333329999998,9.2307692299999994E-2,0.2,0.2,0.22222222220000001,0.1071428571,0.33333333329999998,0.33333333329999998,0.25,0.36942675159999999,0.60869565219999999,0.60869565219999999,0.33333333329999998,0.39490445860000001,0.60869565219999999,0.60869565219999999,0.33333333329999998,null,null,null,null,0.75949367089999997,0.86956521740000003,0.86956521740000003,0.77777777780000001,0.72151898729999997,0.86956521740000003,0.86956521740000003,0.77777777780000001,0.93589743589999996,0.91304347829999999,0.91304347829999999,0.77777777780000001,0.95569620249999998,1,1,1,0.78481012660000005,0.82608695649999997,0.82608695649999997,0.77777777780000001,0.20155038759999999,0.2173913043,0.2173913043,0.22222222220000001,0.25316455700000001,0.43478260870000002,0.43478260870000002,0.33333333329999998,0.75949367089999997,0.6956521739,0.6956521739,0.77777777780000001,0.87974683539999998,0.95652173910000005,0.95652173910000005,1,0.24161073829999999,0.36363636360000001,0.36363636360000001,0.33333333329999998,8.3969465600000001E-2,0.15,0.15,0.22222222220000001,null,null,null,null,0.1525423729,0.16666666669999999,0.16666666669999999,0.2,0.90243902440000001,0.94736842109999997,0.94736842109999997,1,null,null,null,null,0.74509803919999995,0.68181818179999998,0.68181818179999998,0.77777777780000001,0.14743589739999999,0.26086956519999999,0.26086956519999999,0.33333333329999998,0.1640625,0.1739130435,0.1739130435,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25,0.4,0.4,0.33333333329999998,9.7826087000000006E-2,0.1,0.1,0.14285714290000001,0.19871794870000001,0.43478260870000002,0.43478260870000002,0.22222222220000001,null,null,null,null,0.16666666669999999,0.33333333329999998,0.33333333329999998,0.125,0.27702702699999998,0.40909090910000001,0.40909090910000001,0.33333333329999998,8.2278481000000001E-2,0.36708860760000001,0.29746835440000002,0.1012658228,0.1012658228,0.13291139239999999,0.35443037970000002,0.13043478259999999,0.39130434780000001,0.34782608700000001,8.6956521699999997E-2,8.6956521699999997E-2,8.6956521699999997E-2,0.2173913043,0.13043478259999999,0.39130434780000001,0.34782608700000001,8.6956521699999997E-2,8.6956521699999997E-2,8.6956521699999997E-2,0.2173913043,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.22222222220000001,0.22222222220000001,0.22222222220000001,0.44444444440000003,-8.9250000000000007,-5.4210000000000003,3.206,1.514,null,1.7450000000000001,-0.81699999999999995,9.7530000000000001,-0.36899999999999999,-0.72099999999999997,null,-0.441,9.4960000000000004,9.4380000000000006,5.33,2.3290000000000002,null,null,-0.93986941899999998,-0.574380165,0.60150093810000005,0.65006440529999998,null,null,0.2830665543,1.7512184785,9.9437148200000006E-2,4.9806784E-2,null,null,-0.22293597300000001,-1.325598644,1.5020637899,1.6002576212999999,null,null,0,0,0,0,null,null,0,0,0,0,null,null,0,0,0,0,null,null,0,1.31383768E-2,4.1275796999999999E-3,0.19836839849999999,null,null,-8.6036225999999993E-2,1.0333757152,-6.9230768999999998E-2,-0.309574925,null,201806,-0.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201806,6.4352799999999997,null,null,null,null,201809,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.105772318,1,0,null,0,0,0,0,0,0,0.80451856060000004,0.77409213379999997,0.94692980670000004,0.86120018320000002,0.68490591710000004,1.0605881895,1.1444306275,-0.12072503399999999,-3.5831303110000001,1,2,null,0.15028355390000001,0.1391465677,0.17201540439999999,0.29779411760000002,9.6482412099999998E-2,0.61290322580000001,0.75161707629999996,0.2195318805,0.13875598089999999,-8.9720750000000002E-2,-10.650504229999999,-3.968202469,0.99920542150000002,1.4247535461,-21.276990290000001,-8.6311987000000007E-2,-6.2220446469999997,-3.3405973449999999,0.70563121699999998,1.0759556165999999,37.021541155999998,null,null,null,null,2.9062961299999999E-2,0.13647482499999999,0.2611355849,0.13931484499999999,4.5156146199999997E-2,-0.10775182,-0.42505266000000003,0.24492168380000001,0.13510966099999999,3.2451827199999998E-2,null,null,2.7001686341000002,10.100271003,null,-0.16230649899999999,-2.1177877000000001E-2,0.18437606409999999,2.3786880699999999E-2,0.1180316889,-0.30278406699999999,-7.1335623000000001E-2,6.4093557100000004E-2,4.9311028999999996E-3,-9.28177E-3,1.4334394877000001,1.6065069224999999,0.80094248869999995,0.4436656242,0.72519269409999998,-8.7164600999999994E-2,-0.55897979600000003,0.2869585476,5.7981494100000003E-2,3.11671047E-2,0.94007562629999997,1.2416870111,0.70660714859999996,0.36863000730000001,0.86228787149999997,0.80893855400000003,1.3150836325999999,1.1716339002,0.42914395389999999,0.9604113956,null,null,null,null,null,0,-5.2309979999999997E-3,-4.75568E-4,-6.1739009999999999E-3,-1.1688149999999999E-3,0,-5.2309979999999997E-3,-4.75568E-4,-6.1739009999999999E-3,-1.1688149999999999E-3,0.51006711410000005,0.59090909089999999,0.59090909089999999,0.44444444440000003,0.87142857139999996,0.95238095239999998,0.95238095239999998,1,0.93893129769999994,0.95,0.95,1,0.86666666670000003,0.89473684210000004,0.89473684210000004,0.875,0.60176991150000003,0.66666666669999997,0.66666666669999997,0.625,0.2483221477,0.5,0.5,0.44444444440000003,0.1071428571,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.94656488549999995,0.95,0.95,1,0.9,0.94736842109999997,0.94736842109999997,1,0.68141592920000005,0.72222222219999999,0.72222222219999999,0.625,null,null,null,null,null,null,null,null,0.89830508470000003,1,1,1,0.94642857140000003,1,1,1,null,null,null,null,0.1549295775,0.26315789470000001,0.26315789470000001,0.14285714290000001,0.27205882349999999,0.4210526316,0.4210526316,0.25,0.9296875,0.84210526320000001,0.84210526320000001,0.66666666669999997,0.4608695652,0.57894736840000005,0.57894736840000005,0.44444444440000003,0.7358490566,0.9375,0.9375,0.85714285710000004,0.15333333330000001,0.27272727270000002,0.27272727270000002,0.11111111110000001,0.29787234039999999,0.47619047619999999,0.47619047619999999,0.22222222220000001,0.91729323309999999,0.9,0.9,0.77777777780000001,0.58677685950000003,0.6,0.6,0.44444444440000003,0.53508771929999999,0.61111111110000005,0.61111111110000005,0.5,0.88,0.90909090910000001,0.90909090910000001,0.77777777780000001,0.92253521130000005,0.95238095239999998,0.95238095239999998,0.88888888889999995,0.80451127820000001,0.9,0.9,0.77777777780000001,0.48360655740000003,0.5,0.5,0.44444444440000003,0.56140350880000001,0.5,0.5,0.375,0.27397260270000001,0.33333333329999998,0.33333333329999998,0.125,3.5971222999999997E-2,0.1,0.1,0.125,0.99242424240000005,1,1,1,0.70588235290000001,0.85,0.85,0.77777777780000001,0.63636363640000004,0.76470588240000004,0.76470588240000004,0.71428571429999999,0.57999999999999996,0.72727272730000003,0.72727272730000003,0.66666666669999997,0.68085106380000004,0.7619047619,0.7619047619,0.66666666669999997,0.56390977440000001,0.75,0.75,0.66666666669999997,0.29752066119999998,0.45,0.45,0.33333333329999998,0.45614035089999999,0.61111111110000005,0.61111111110000005,0.5,0.50684931509999998,0.66666666669999997,0.66666666669999997,0.625,0.66187050359999999,0.75,0.75,0.625,0.68939393940000004,0.85,0.85,0.66666666669999997,0.26890756300000002,0.45,0.45,0.33333333329999998,0.39090909089999998,0.52941176469999995,0.52941176469999995,0.42857142860000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65333333329999999,0.68181818179999998,0.68181818179999998,0.55555555560000003,0.33333333329999998,0.47619047619999999,0.47619047619999999,0.33333333329999998,0.55639097739999999,0.65,0.65,0.55555555560000003,0.33884297520000001,0.5,0.5,0.33333333329999998,0.44736842110000002,0.44444444440000003,0.44444444440000003,0.375,0.63291139240000005,0.6956521739,0.6956521739,0.55555555560000003,0.28481012659999999,0.43478260870000002,0.43478260870000002,0.33333333329999998,0.39240506330000002,0.56521739130000004,0.56521739130000004,0.55555555560000003,0.24683544299999999,0.43478260870000002,0.43478260870000002,0.33333333329999998,0.26582278479999999,0.34782608700000001,0.34782608700000001,0.33333333329999998]
["2021-05-31",17594,"RBNC","RELIANT BANCORP INC","Reliant Bancorp, Inc. operates as a financial holding company for Reliant Bank that provides a range of commercial banking services for businesses and individuals in the Middle Tennessee region and the Nashville-Davidson-Murfreesboro-Franklin Metropolitan Statistical Area.",493.79109999999997,461.15109999999999,40,4010,401010,40101015,886,0.38838977190000001,1.1374148694999999,0.65798201420000002,1.0806588237000001,1.7856987247,1.2219919179000001,0.98411785439999999,-9.0438904000000001E-2,-7.9128603000000006E-2,-0.234024712,0.33812071539999999,0.36205269810000001,8.8652873699999996E-2,0.67173952709999996,0.13197507380000001,null,0.49350447110000001,0.1777633102,0.10042753409999999,6.1110709499999999E-2,0.388024918,0.39152154970000003,0.84523331800000001,0.1371182967,2.1031406000000001E-3,-9.2607779000000001E-2,0.81529156759999999,0.82662541069999995,0.26219296720000002,0.1368061938,0.1010458612,0.1150229245,0.17883605929999999,0.17526279350000001,1.61888702E-2,-4.6173399999999999E-4,1.5727136400000001E-2,1.5770149899999999E-2,5.3322144000000002E-3,1.7213757E-2,null,1.4319612299999999E-2,0.23878721180000001,0.172686385,0.72202854900000002,2.0132469454000002,2.6008883771,3.9026766715000001,0.29338317310000001,0.64987992429999997,4.61622353E-2,null,null,4.3149743400000003E-2,3.2712872699999999E-2,2.1834905000000002E-2,null,null,-0.24979486200000001,-0.95271381600000005,0.1786746253,null,2.633,1.3620000000000001,4.2969999999999997,1.3959999999999999,1.464,1.1839999999999999,-41.706000000000003,-58.295000000000002,20.376000000000001,-5.18,22.661999999999999,9.7080000000000002,8.5,0,0,-33.128,0,-12.378,6.8949999999999996,3.6659999999999999,4.4610000000000003,2.1659999999999999,1.7110000000000001,1.4890000000000001,3.0000000000000001E-3,8.3789999999999996,6.0000000000000001E-3,0,0,0,0.23100000000000001,0.57999999999999996,8.5999999999999993E-2,23.960999999999999,2.3740000000000001,4.6289999999999996,166.96100000000001,82.396000000000001,43.776000000000003,null,0,1.2370000000000001,60.616,111.55200000000001,null,0.8861031519,2.7831037648999999,0.1223776224,9.6045197700000001E-2,6.6176470599999995E-2,6.6176470599999995E-2,0.14414414410000001,8.6757990899999998E-2,5.3892215600000001E-2,5.3892215600000001E-2,0.1039755352,5.4794520499999999E-2,2.39520958E-2,2.39520958E-2,0.41141141139999998,0.40182648399999998,0.35928143709999999,0.35928143709999999,0.4300699301,0.33333333329999998,0.27205882349999999,0.27205882349999999,0.6156156156,0.64383561639999998,0.5988023952,0.5988023952,0.15915915920000001,0.10958904110000001,0.119760479,0.119760479,0.80060422959999999,0.84931506850000005,0.85029940120000003,0.85029940120000003,null,null,null,null,0.6923076923,0.72477064219999998,0.71257485030000001,0.71257485030000001,0.95081967209999996,0.98130841120000001,0.98181818180000002,0.98181818180000002,0.87356321839999995,0.93258426969999997,0.94890510949999995,0.94890510949999995,0.77973568280000005,0.8116883117,0.81147540979999999,0.81147540979999999,0.41121495330000002,0.3256880734,0.2574850299,0.2574850299,0.4080996885,0.32110091740000002,0.24550898199999999,0.24550898199999999,0.68501529049999998,0.56164383559999997,0.50299401200000005,0.50299401200000005,0.89687499999999998,0.92558139530000005,0.92121212119999996,0.92121212119999996,0.60727272730000004,0.68539325839999998,0.6788321168,0.6788321168,0.23236514520000001,0.17532467530000001,0.18032786889999999,0.18032786889999999,0.61445783129999998,0.45205479450000002,0.39520958080000002,0.39520958080000002,0.64156626510000003,0.48401826479999999,0.42514970060000001,0.42514970060000001,0.72477064219999998,0.7305936073,0.71257485030000001,0.71257485030000001,0.88124999999999998,0.96279069770000003,0.96969696969999997,0.96969696969999997,0.72727272730000003,0.76966292130000002,0.79562043800000004,0.79562043800000004,0.77178423240000005,0.83766233769999998,0.85245901639999999,0.85245901639999999,0.53614457829999995,0.43835616440000003,0.4011976048,0.4011976048,0.53313253009999995,0.44292237439999999,0.4011976048,0.4011976048,0.18852459020000001,0.2209302326,0.19858156029999999,0.19858156029999999,0.2312312312,0.2237442922,0.2574850299,0.2574850299,0.28228228230000002,0.23744292240000001,0.2155688623,0.2155688623,0.59509202449999998,0.44954128440000002,0.39520958080000002,0.39520958080000002,0.54819277109999998,0.43577981649999997,0.38922155689999999,0.38922155689999999,0.95180722890000002,0.96803652969999998,0.96407185630000003,0.96407185630000003,null,null,null,null,0.75075075079999998,0.89041095889999999,0.91017964070000001,0.91017964070000001,0.15915915920000001,6.3926940599999996E-2,4.19161677E-2,4.19161677E-2,0.2642642643,0.2694063927,0.27544910179999998,0.27544910179999998,0.95679012350000003,0.96744186050000003,0.96969696969999997,0.96969696969999997,0.95698924730000001,0.97752808989999995,0.99270072990000002,0.99270072990000002,0.94444444439999997,0.95652173910000005,0.97515527950000003,0.97515527950000003,0.91983122360000003,0.9397590361,0.95384615380000004,0.95384615380000004,0.87307692309999996,0.96296296299999995,0.96875,0.96875,0.61233480179999999,0.80379746839999999,0.84251968499999996,0.84251968499999996,0.6728971963,0.81132075469999998,0.79268292679999997,0.79268292679999997,0.74311926610000001,0.89041095889999999,0.89820359279999995,0.89820359279999995,null,null,null,null,null,null,null,null,0.8112449799,0.88717948719999995,0.91333333329999999,0.91333333329999999,0.6875,0.77514792899999996,0.81538461539999996,0.81538461539999996,0.70558375630000003,0.8125,0.8434782609,0.8434782609,null,null,null,null,null,null,null,null,0.10703363909999999,6.3926940599999996E-2,3.5928143699999998E-2,3.5928143699999998E-2,0.1161971831,8.6538461499999997E-2,5.6250000000000001E-2,5.6250000000000001E-2,0.55762081779999995,0.41477272729999998,0.36029411760000002,0.36029411760000002,null,null,null,null,0.81381381379999995,0.22522522519999999,0.72372372370000004,0.72072072070000004,0.79579579580000004,0.74174174169999996,0.73873873869999995,0.84474885840000002,0.16438356160000001,0.79452054790000004,0.79908675799999995,0.89041095889999999,0.85388127849999995,0.85388127849999995,0.81437125749999995,0.13173652690000001,0.76646706590000002,0.76646706590000002,0.87425149700000004,0.83233532929999998,0.83233532929999998,0.81437125749999995,0.13173652690000001,0.76646706590000002,0.76646706590000002,0.87425149700000004,0.83233532929999998,0.83233532929999998,null,null,null,null,null,-124.509,182.84700000000001,-26.67,29.504000000000001,-80.698999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.73,0.67713999999999996,4.4949999999999997E-2,0.05,1.1123000000000001,null,null,null,null,null,null,null,null,202106,7,7,0,0.7,0.70143,2.4160000000000001E-2,0.74,0.66,1,202103,37.363,34.929830000000003,1.06047,2.4300000000000002,2.2913999999999999,202106,6,6,0,37.088500000000003,36.334829999999997,1.7015899999999999,38.387999999999998,33.799999999999997,1,2.74,2.6457099999999998,143.55682999999999,146.1815,3.8042729599999998E-2,0,null,"BEAT",0,0,0,0,1,0,0.8167998206,0.83777461939999998,null,1.722028549,0.73165807859999998,0.89641253519999997,null,2.71008215E-2,null,null,2,null,0.1616257089,0.18089053799999999,null,0.94852941180000006,0.1216080402,0.2053763441,null,0.90314769979999998,null,-0.251480643,4.6060669674000003,9.8606806315999993,0.96201762260000001,2.0400691563,-4.1338293579999998,-1.9509591999999999E-2,9.1295124260999998,15.372734008,1.1127305556,2.7315362757999999,-60.504690160000003,10.821167882999999,3.4396907482999999,11.206821609,3.377931544,-0.58720450499999999,0.30726410040000002,-6.8292154999999993E-2,0.57215357980000003,0.22263557019999999,-0.601252114,0.25375160340000003,-9.3486617999999994E-2,0.53743448670000005,0.19843427429999999,-4.7951797320000003,1.4381705251000001,-0.58013215399999996,2.5878725591,1.3483333333,9.2782411600000003E-2,0.12037154429999999,9.46125248E-2,0.1007694202,0.1247779196,7.2278770000000006E-2,5.6607802200000001E-2,3.8578346700000002E-2,5.2044764299999997E-2,6.3848353100000005E-2,1.3952293753,0.8595012568,0.86822234750000005,0.65134703049999998,0.90471342730000004,-0.17668149699999999,8.5429835800000006E-2,-2.2501969E-2,0.13290092540000001,5.7263120100000002E-2,0.57644652669999996,0.32083215069999999,0.23939832120000001,0.2506076941,0.43384069130000003,0.29385592710000003,0.3366671765,0.24069721699999999,0.24728767639999999,0.28857474519999998,2.85714286E-2,1.6544117600000002E-2,1.2490242E-2,1.0232558100000001E-2,1.29115558E-2,4.6368522400000001E-2,-3.1963800000000002E-4,-0.103525116,-1.4109201E-2,-4.1049170000000003E-2,7.4939951000000005E-2,1.6224480100000001E-2,-9.1034874000000002E-2,-3.8766429999999999E-3,-2.8137613999999998E-2,0.08,3.25581395E-2,2.4242424200000001E-2,2.4242424200000001E-2,0.65016501650000003,0.63500000000000001,0.64743589739999996,0.64743589739999996,0.1178571429,2.2471910099999999E-2,2.9197080300000001E-2,2.9197080300000001E-2,0.88095238099999995,0.96835443040000002,0.98399999999999999,0.98399999999999999,0.40243902440000001,0.31818181820000002,0.32786885249999997,0.32786885249999997,0.08,3.25581395E-2,2.4242424200000001E-2,2.4242424200000001E-2,0.54455445540000003,0.5,0.51282051279999996,0.51282051279999996,0.1214285714,3.3707865199999999E-2,3.6496350400000002E-2,3.6496350400000002E-2,0.87698412699999995,0.96835443040000002,0.98399999999999999,0.98399999999999999,0.4390243902,0.3896103896,0.40163934429999998,0.40163934429999998,3.6900369000000002E-2,2.89855072E-2,1.24223602E-2,1.24223602E-2,0.68821292779999999,0.75252525250000002,0.7692307692,0.7692307692,9.2436974800000002E-2,3.0120481899999999E-2,3.8461538500000003E-2,3.8461538500000003E-2,0.8274336283,0.91558441560000003,0.9590163934,0.9590163934,0.58293838860000002,0.63013698630000003,0.65517241380000002,0.65517241380000002,0.25773195879999999,0.1343283582,7.7922077899999997E-2,7.7922077899999997E-2,0.50714285709999996,0.39175257730000002,0.32236842110000002,0.32236842110000002,0.50574712639999997,0.40909090910000001,0.36029411760000002,0.36029411760000002,0.49356223179999997,0.41935483870000001,0.36290322580000001,0.36290322580000001,0.49295774650000002,0.34328358209999998,0.28571428570000001,0.28571428570000001,0.31384615380000003,0.1822429907,0.12121212119999999,0.12121212119999999,0.33223684209999998,0.19500000000000001,0.1538461538,0.1538461538,0.36785714289999999,0.33898305080000002,0.28467153280000002,0.28467153280000002,0.37944664030000003,0.36075949369999999,0.32800000000000001,0.32800000000000001,0.4574898785,0.4220779221,0.39344262299999999,0.39344262299999999,0.60429447849999995,0.68224299070000005,0.70909090910000006,0.70909090910000006,0.4375,0.52,0.54487179490000004,0.54487179490000004,0.64893617020000005,0.82584269659999998,0.89855072459999996,0.89855072459999996,0.2766798419,0.29113924050000001,0.30399999999999999,0.30399999999999999,0.40243902440000001,0.45751633990000001,0.5,0.5,8.7947882699999994E-2,7.4257425700000004E-2,7.1428571400000002E-2,7.1428571400000002E-2,0.60204081629999995,0.5927835052,0.54605263159999995,0.54605263159999995,0.134057971,3.9772727299999998E-2,4.4117647099999997E-2,4.4117647099999997E-2,0.79757085019999996,0.89032258060000002,0.90322580649999995,0.90322580649999995,0.41255605379999999,0.34328358209999998,0.30476190479999998,0.30476190479999998,0.51692307689999994,0.59345794389999995,0.56363636360000002,0.56363636360000002,0.36184210529999999,0.35,0.3269230769,0.3269230769,0.31071428569999998,0.29943502820000001,0.26277372259999998,0.26277372259999998,0.30830039529999997,0.27848101269999997,0.25600000000000001,0.25600000000000001,0.59109311740000003,0.6233766234,0.59836065569999997,0.59836065569999997,0.34201954400000001,0.25742574260000001,0.1948051948,0.1948051948,0.57482993199999999,0.5927835052,0.55921052630000001,0.55921052630000001,0.53985507249999998,0.54545454550000005,0.52205882349999999,0.52205882349999999,0.51417004050000004,0.50322580650000004,0.45967741940000001,0.45967741940000001,0.45739910309999998,0.37313432839999999,0.33333333329999998,0.33333333329999998,0.30638297869999997,0.36904761899999999,0.34782608700000001,0.34782608700000001,0.2155172414,0.27672955970000002,0.26153846149999999,0.26153846149999999,0.16666666669999999,0.20979020979999999,0.19827586210000001,0.19827586210000001,0.1060606061,0.1349206349,0.125,0.125,0.140625,0.15833333329999999,0.16326530610000001,0.16326530610000001,0.79692307689999997,0.8271028037,0.8606060606,0.8606060606,0.37828947369999999,0.44,0.4807692308,0.4807692308,0.14642857140000001,0.10734463280000001,9.4890510900000002E-2,9.4890510900000002E-2,0.16600790509999999,0.15822784810000001,0.184,0.184,0.1052631579,9.7402597399999999E-2,0.1147540984,0.1147540984,0.72372372370000004,0.80365296799999997,0.81437125749999995,0.81437125749999995,0.41741741739999999,0.4337899543,0.39520958080000002,0.39520958080000002,0.1081081081,8.6757990899999998E-2,7.7844311400000005E-2,7.7844311400000005E-2,0.12612612610000001,0.1278538813,0.15568862280000001,0.15568862280000001,7.5075075099999999E-2,6.8493150700000005E-2,8.3832335300000005E-2,8.3832335300000005E-2]
["2021-05-31",112572,"FMAO","FARMERS & MERCHANTS BCP/OH","Farmers & Merchants Bancorp, Inc. operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in northwest Ohio and northeast Indiana.",246.334,114.34099999999999,40,4010,401010,40101015,918,0.36627505179999997,0.33695255880000002,0.18812464149999999,0.64860417390000003,0.39274835479999998,0.3132886715,0.26791388420000001,0.2278797632,0.1184408161,0.33100005669999999,0.3578271777,0.77089582909999999,8.4840095200000007E-2,1.0020054073,8.4670296699999995E-2,null,0.48211469740000001,2.4885869800000002E-2,-3.6169422999999999E-2,null,0.48946541970000002,0.48946541970000002,0.81892336489999995,3.3607606200000001E-2,-7.6221466000000002E-2,null,0.84914124260000001,0.84914124260000001,0.23709796359999999,2.1915216999999999E-3,-1.8449061999999999E-2,null,0.24079509490000001,0.24079509490000001,3.0909090899999998E-2,9.5804880000000003E-4,3.1867139699999998E-2,3.5396222099999999E-2,1.2665730300000001E-2,0,null,1.04847024E-2,0.73032955259999999,0.1945001502,7.3786668E-2,0.65043908100000003,8.3804387300000005E-2,0.53128663539999998,0.1128909387,8.0415725399999999E-2,3.62135871E-2,null,1.53193251E-2,7.9366149999999993E-3,1.3167954900000001E-2,null,null,null,0.2956038346,1.2467582181000001,0.3716602094,null,3.12,3.226,2.5049999999999999,2.3849999999999998,1.9730000000000001,null,26.056000000000001,17.553000000000001,18.431000000000001,10.468,13.564,null,0,0,2.089,0,0,null,7.3070000000000004,6.734,5.1420000000000003,4.5830000000000002,4.1609999999999996,null,0.23599999999999999,0.33800000000000002,0.70299999999999996,0.19600000000000001,0,null,0,0,0,0,0,null,88.144999999999996,42.496000000000002,20.899000000000001,null,0,0.73499999999999999,14.816000000000001,34.738,null,0.3081761006,0.53526011559999997,0.81468531470000005,0.81355932200000003,0.77205882349999999,0.77205882349999999,0.65165165169999995,0.72602739729999999,0.67065868259999994,0.67065868259999994,0.68195718650000003,0.69863013699999998,0.67664670660000004,0.67664670660000004,0.47147147150000002,0.48401826479999999,0.46107784429999998,0.46107784429999998,0.69930069930000005,0.70056497179999999,0.66911764709999999,0.66911764709999999,0.56756756760000004,0.57077625570000001,0.5149700599,0.5149700599,0.59759759759999997,0.68493150680000003,0.73652694610000002,0.73652694610000002,0.44712990940000003,0.40182648399999998,0.30538922159999998,0.30538922159999998,null,null,null,null,0.65064102560000003,0.66513761469999999,0.63473053889999997,0.63473053889999997,0.44590163929999999,0.36448598129999998,0.33333333329999998,0.33333333329999998,0.29501915709999998,0.29213483150000003,0.26277372259999998,0.26277372259999998,null,null,null,null,0.74143302180000004,0.78899082570000001,0.76047904190000004,0.76047904190000004,0.75077881619999998,0.79816513759999996,0.77245508979999999,0.77245508979999999,0.58715596329999997,0.42465753420000002,0.38323353290000001,0.38323353290000001,0.515625,0.43255813949999999,0.4060606061,0.4060606061,0.22545454549999999,0.191011236,0.18978102190000001,0.18978102190000001,null,null,null,null,0.73795180719999998,0.62557077630000002,0.58682634730000005,0.58682634730000005,0.71084337350000004,0.58447488579999995,0.53892215570000002,0.53892215570000002,0.62691131499999997,0.61187214609999996,0.57485029939999999,0.57485029939999999,0.33437499999999998,0.30232558139999999,0.29696969699999998,0.29696969699999998,0.23636363639999999,0.1404494382,0.1386861314,0.1386861314,null,null,null,null,0.79518072289999997,0.80821917809999999,0.80239520959999999,0.80239520959999999,0.8102409639,0.84018264840000001,0.84431137720000005,0.84431137720000005,0.57377049179999995,0.68604651159999996,0.66666666669999997,0.66666666669999997,0.49249249249999999,0.46575342469999997,0.50898203590000002,0.50898203590000002,0.52852852849999998,0.53881278539999999,0.54491017959999999,0.54491017959999999,0.84662576690000002,0.78899082570000001,0.76646706590000002,0.76646706590000002,0.78313253009999995,0.74311926610000001,0.71257485030000001,0.71257485030000001,0.91566265059999996,0.92237442920000001,0.91017964070000001,0.91017964070000001,null,null,null,null,0.58858858859999996,0.6757990868,0.64670658680000004,0.64670658680000004,0.56156156160000004,0.45662100459999999,0.43712574850000002,0.43712574850000002,0.29129129129999998,0.3105022831,0.32335329340000002,0.32335329340000002,0.65123456790000001,0.63255813949999995,0.60606060610000001,0.60606060610000001,0.81720430109999997,0.82022471910000005,0.81751824819999996,0.81751824819999996,0.41851851849999999,0.37198067629999998,0.3540372671,0.3540372671,0.4430379747,0.39156626509999998,0.37692307689999999,0.37692307689999999,0.55384615380000002,0.70987654320000004,0.71875,0.71875,1.3215859E-2,1.8987341800000002E-2,2.3622047199999999E-2,2.3622047199999999E-2,9.9688473499999999E-2,7.5471698099999998E-2,6.7073170700000004E-2,6.7073170700000004E-2,0.54434250760000003,0.63013698630000003,0.61077844309999996,0.61077844309999996,null,null,null,null,0.85714285710000004,0.86458333330000003,0.88,0.88,0.47389558230000001,0.4615384615,0.42666666669999997,0.42666666669999997,0.30803571429999999,0.2840236686,0.25384615379999997,0.25384615379999997,null,null,null,null,null,null,null,null,null,null,null,null,0.66666666669999997,0.68493150680000003,0.66467065869999997,0.66467065869999997,0.64084507040000005,0.6826923077,0.6875,0.6875,0.80669144979999996,0.72159090910000001,0.68382352940000002,0.68382352940000002,null,null,null,null,0.54954954950000001,0.20420420419999999,0.1351351351,0.49549549549999999,0.30330330329999999,0.27927927930000002,0.27327327330000001,0.57990867580000005,0.14611872149999999,0.10502283110000001,0.55251141550000005,0.33333333329999998,0.3242009132,0.31506849320000002,0.52095808379999997,0.119760479,8.3832335300000005E-2,0.50299401200000005,0.26347305389999998,0.26347305389999998,0.24550898199999999,0.52095808379999997,0.119760479,8.3832335300000005E-2,0.50299401200000005,0.26347305389999998,0.26347305389999998,0.24550898199999999,null,null,null,null,null,-7.4610000000000003,5.17,21.896000000000001,-9.6539999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.44,0.45333000000000001,1.7000000000000001E-2,-0.01,-0.58819999999999995,null,null,null,null,null,null,null,null,202106,3,1,1,0.44,0.46,3.5589999999999997E-2,0.51,0.43,0.33333333329999998,202103,15.037000000000001,15.33333,0.18856000000000001,-0.28999999999999998,-1.538,202106,3,1,1,16.100000000000001,15.8,0.49665999999999999,16.2,15.1,0.66666666669999997,1.83,2.0266700000000002,65.566670000000002,71.866669999999999,-5.0008309999999999E-3,0,null,"MISS",1,0,0,0,0,0,0.99753208739999999,0.95896123170000003,null,1.0737866680000001,0.80751908080000001,1.0265836143,null,-4.1524420000000001E-3,null,null,2,null,0.34971644610000002,0.42857142860000003,null,0.69301470590000003,0.1899497487,0.53225806450000002,null,0.67635189669999995,null,0.19421534109999999,3.1043621480999999,12.772182135,1.0300890994,2.9518108316,9.3732013732000006,5.7840920099999998E-2,9.4986292339999991,18.246959570000001,1.4582796254999999,4.1948972453,14.031195938,12.021857923000001,3.7570003174000002,10.855245304,3.4276529022000002,0.25313078649999998,0.33734007929999998,0.24066133649999999,0.31245223830000002,null,0.2138314979,0.29697721630000001,0.19600426909999999,0.27277480589999997,null,0.91028366959999996,1.2793974733,0.76699882770000005,1.1282648477999999,null,0.18626783290000001,9.1879418800000001E-2,7.5313764300000002E-2,0.1018086416,null,7.9736787099999998E-2,3.98620352E-2,3.5620597800000001E-2,4.6457167600000002E-2,null,0.97776909590000005,0.60026591289999998,0.35202222840000003,0.4935426778,null,8.7111589000000003E-2,5.6668660099999997E-2,2.8482098399999999E-2,5.3192574100000001E-2,null,0.33944061520000002,0.17172828179999999,0.13938960049999999,0.19215846910000001,null,0.40738427170000002,0.1908182074,0.1453136636,0.195005451,null,2.9452369999999999E-2,2.0304568499999998E-2,1.2575574399999999E-2,null,null,1.3976577000000001E-3,1.9452319E-3,5.1155020000000001E-4,0,null,3.0850027700000001E-2,2.2249800399999999E-2,1.30871246E-2,0,0,0.55692307689999998,0.52093023260000004,0.50303030299999996,0.50303030299999996,0.73267326730000004,0.755,0.7692307692,0.7692307692,0.47857142860000002,0.3988764045,0.40875912409999998,0.40875912409999998,0.63888888889999995,0.67721518989999996,0.71199999999999997,0.71199999999999997,null,null,null,null,0.54461538460000003,0.51627906980000005,0.49696969699999999,0.49696969699999999,0.67986798680000005,0.68500000000000005,0.7115384615,0.7115384615,0.42142857140000001,0.3202247191,0.3211678832,0.3211678832,0.61111111110000005,0.63924050629999996,0.66400000000000003,0.66400000000000003,null,null,null,null,0.36900369,0.35748792270000002,0.33540372670000002,0.33540372670000002,0.57414448669999996,0.60606060610000001,0.6153846154,0.6153846154,0.26050420169999999,0.16867469879999999,0.16923076919999999,0.16923076919999999,0.45132743359999999,0.47402597400000002,0.4672131148,0.4672131148,null,null,null,null,0.62542955330000005,0.54228855720000002,0.48051948049999998,0.48051948049999998,0.35357142860000002,0.21134020619999999,0.13157894740000001,0.13157894740000001,0.34099616859999998,0.24431818180000001,0.18382352939999999,0.18382352939999999,0.50643776819999997,0.43225806449999998,0.37903225810000002,0.37903225810000002,null,null,null,null,0.34769230769999998,0.2289719626,0.17575757580000001,0.17575757580000001,0.2401315789,9.5000000000000001E-2,4.4871794899999998E-2,4.4871794899999998E-2,0.32857142859999999,0.2824858757,0.2262773723,0.2262773723,0.30039525690000002,0.25316455700000001,0.20799999999999999,0.20799999999999999,null,null,null,null,0.21472392639999999,0.19158878500000001,0.20606060609999999,0.20606060609999999,0.11842105260000001,9.5000000000000001E-2,0.1025641026,0.1025641026,6.0283687900000001E-2,1.12359551E-2,1.44927536E-2,1.44927536E-2,0.1106719368,5.0632911400000001E-2,4.8000000000000001E-2,4.8000000000000001E-2,null,null,null,null,0.54397394139999999,0.54455445540000003,0.48051948049999998,0.48051948049999998,0.40476190480000002,0.34020618559999999,0.27631578950000002,0.27631578950000002,0.31159420290000001,0.1875,0.16911764709999999,0.16911764709999999,0.43724696359999998,0.43225806449999998,0.41129032259999998,0.41129032259999998,null,null,null,null,0.16923076919999999,0.12616822429999999,9.0909090900000003E-2,9.0909090900000003E-2,6.9078947399999993E-2,0.03,6.4102563999999997E-3,6.4102563999999997E-3,6.4285714300000005E-2,2.82485876E-2,7.2992700999999997E-3,7.2992700999999997E-3,0.13043478259999999,8.8607594900000003E-2,5.6000000000000001E-2,5.6000000000000001E-2,null,null,null,null,0.47231270359999999,0.43564356440000002,0.38311688310000003,0.38311688310000003,0.24829931969999999,0.12371134020000001,5.9210526300000003E-2,5.9210526300000003E-2,0.23913043480000001,0.13068181819999999,7.35294118E-2,7.35294118E-2,0.34008097170000001,0.25161290320000002,0.20967741940000001,0.20967741940000001,null,null,null,null,0.3234042553,0.3869047619,0.36956521739999998,0.36956521739999998,0.29310344830000001,0.37735849059999999,0.36923076919999998,0.36923076919999998,0.17129629630000001,0.21678321680000001,0.20689655169999999,0.20689655169999999,null,null,null,null,null,null,null,null,0.48923076920000003,0.47196261680000001,0.51515151520000002,0.51515151520000002,0.63486842109999997,0.68500000000000005,0.71794871790000003,0.71794871790000003,0.73214285710000004,0.7853107345,0.81021897809999999,0.81021897809999999,0.59683794469999996,0.6518987342,0.67200000000000004,0.67200000000000004,null,null,null,null,0.43243243240000001,0.40639269410000001,0.4011976048,0.4011976048,0.49249249249999999,0.52511415530000005,0.50299401200000005,0.50299401200000005,0.54654654650000001,0.57077625570000001,0.53293413170000004,0.53293413170000004,0.41741741739999999,0.45205479450000002,0.43712574850000002,0.43712574850000002,0.41141141139999998,0.45205479450000002,0.43113772459999999,0.43113772459999999]
["2021-05-31",35154,"CDAK","CODIAK BIOSCIENCES IN","Codiak BioSciences, Inc. is harnessing exosomes-natural intercellular messengers-to pioneer a new class of biologic medicines, exosome therapeutics.",497.57213999999999,430.55614000000003,35,3520,352010,35201010,941,0.35038009679999998,null,1.2969837586999999,2.5514984489999999,5.3816617636000004,5.3816617636000004,5.3816617636000004,-0.245208441,-0.166805963,-5.1964688199999998,3.2099867999999997E-2,3.7096207700000002E-2,-0.15971754399999999,0.13810258750000001,-1.1565137670000001,null,-4.6114450290000004,null,null,null,-17.15220622,-17.15220622,-4.6114450290000004,null,null,null,-17.15220622,-17.15220622,-4.9756448789999999,null,null,null,-18.210806999999999,-18.210806999999999,null,-0.27554396399999997,-0.27554396399999997,1.4135987979,4.5376334800000001E-2,0,0.1449840017,-0.41499433400000002,0.26181530180000001,0.1271293043,null,null,null,null,null,null,-0.38461819600000002,4.5166541448000004,null,null,null,null,null,null,-6.6100676180000004,null,-0.17106712299999999,null,22.577999999999999,null,null,null,null,null,-105.57599999999999,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,137.10300000000001,null,null,null,null,null,15.972,-73.653999999999996,-79.471000000000004,72.14,72.14,22.577999999999999,-73.653999999999996,15.972,null,null,null,0.36746987949999999,0.43359375,0.44973544970000001,0.44973544970000001,0.37609329450000001,0.42965779469999998,0.4432989691,0.4432989691,0.32034632029999999,0.41249999999999998,0.46363636359999999,0.46363636359999999,0.55102040819999998,0.65779467680000003,0.72164948449999999,0.72164948449999999,0.53012048190000005,0.6328125,0.69312169310000005,0.69312169310000005,0.45772594750000001,0.51330798479999995,0.50515463920000003,0.50515463920000003,0.22448979590000001,0.20532319390000001,0.1804123711,0.1804123711,0.16666666669999999,0.1570247934,0.1173184358,0.1173184358,null,null,null,null,0.34782608700000001,0.44654088050000001,0.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,0.3070866142,0.4033149171,0.40157480309999999,0.40157480309999999,0.3294117647,0.42857142860000003,0.4296875,0.4296875,0.27272727270000002,0.36249999999999999,0.40909090910000001,0.40909090910000001,null,null,null,null,null,null,null,null,null,null,null,null,0.21960784310000001,0.29670329670000001,0.3046875,0.3046875,0.23828125,0.3169398907,0.33333333329999998,0.33333333329999998,0.36363636360000001,0.46875,0.50909090909999999,0.50909090909999999,null,null,null,null,null,null,null,null,null,null,null,null,0.30588235289999999,0.40109890110000002,0.390625,0.390625,0.33203125,0.43169398910000001,0.42635658910000002,0.42635658910000002,null,null,null,null,0.34693877550000002,0.39923954369999998,0.41752577320000001,0.41752577320000001,0.34693877550000002,0.39923954369999998,0.41752577320000001,0.41752577320000001,0.95670995670000003,0.95,0.95454545449999995,0.95454545449999995,0.95626822160000002,0.97718631180000004,0.97938144329999999,0.97938144329999999,0.94395280240000001,0.95384615380000004,0.96354166669999997,0.96354166669999997,0.68562874250000005,0.63601532569999997,0.60103626939999999,0.60103626939999999,0.4518950437,0.4828897338,0.46907216489999998,0.46907216489999998,0.42857142860000003,0.34220532320000002,0.28350515459999998,0.28350515459999998,0.75801749269999996,0.77946768060000005,0.81958762890000003,0.81958762890000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21645021649999999,0.28125,0.2909090909,0.2909090909,0.68918918920000005,0.58860759490000003,0.55045871560000004,0.55045871560000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29437229440000001,0.38124999999999998,0.43636363639999998,0.43636363639999998,null,null,null,null,0.47256097559999999,0.55952380950000002,0.59358288770000001,0.59358288770000001,null,null,null,null,0.79883381919999996,0.69970845479999999,0.87797619049999998,0.58600583090000002,0.69679300290000001,0.65597667640000001,0.67930029150000004,0.79087452469999997,0.74904942969999999,0.88715953309999995,0.56273764260000003,0.68821292779999999,0.63117870720000002,0.63878327000000001,0.76804123710000005,0.78865979379999995,0.89893617020000005,0.58247422680000005,0.68041237109999997,0.61855670100000004,0.64432989689999998,0.76804123710000005,0.78865979379999995,0.89893617020000005,0.58247422680000005,0.68041237109999997,0.61855670100000004,0.64432989689999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-0.51,-1.02667,0.20005999999999999,0.52,2.5992000000000002,null,null,null,null,null,null,null,null,202106,2,0,0,-1,-1,0.06,-0.94,-1.06,0.5,202103,13.191000000000001,0.96609999999999996,0.68988000000000005,12.22,17.713200000000001,202106,3,2,0,1.528,1.44,1.1415299999999999,2.7919999999999998,0,1,-3.5449999999999999,-4.0666700000000002,17.3795,4.9589999999999996,null,null,null,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3808180539999997,28.629830547000001,-5.5622905229999997,100.33719298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92711370260000003,0.95817490490000001,0.95876288659999997,0.95876288659999997,0.93586005829999996,0.97338403039999999,0.96907216490000003,0.96907216490000003,0.95626822160000002,0.97718631180000004,0.98453608250000002,0.98453608250000002,0.95335276970000005,0.97718631180000004,0.97938144329999999,0.97938144329999999,0.95335276970000005,0.98479087450000002,0.98453608250000002,0.98453608250000002]
["2021-05-31",27703,"AIRG","AIRGAIN INC","Airgain, Inc. designs, develops, and engineers antenna products for original equipment and design manufacturers, chipset vendors, service providers, and value-added resellers and distributors worldwide.",198.55955,180.76855,45,4520,452030,45203015,1010,0.30269523149999999,1.1437769864,0.70984081040000002,1.6413288688000001,2.1820540088999998,3.4310050217999999,2.2675870963000002,7.1915200000000006E-5,3.4548829000000001E-3,1.2549622200000001E-2,0.2752977633,0.30239220259999999,-9.2667410000000002E-3,0.25381806109999999,-3.6509384999999998E-2,7.1835236999999996E-3,-2.6141997E-2,-2.5833397000000001E-2,-8.4662625000000005E-2,null,3.0238352999999999E-2,3.0238352999999999E-2,0.47216581600000002,-9.1735089999999998E-3,-1.8938968E-2,null,0.47519176790000001,0.47519176790000001,-3.3660794000000001E-2,-2.1856832999999999E-2,-5.6701525000000003E-2,null,5.3827336999999996E-3,5.3827336999999996E-3,null,-1.0737333E-2,-1.0737333E-2,1.2311801400000001E-2,3.3894113999999999E-3,7.1439525300000001E-2,4.7567593700000001E-2,-2.6527875999999999E-2,0.1080683352,1.8468011199999999E-2,5.4313653599999998E-2,0.10383473679999999,null,-2.612620508,0.1599111416,null,0.37211112870000002,0.17278597949999999,2.0617705999999999E-3,-0.11592925599999999,-0.37671993799999998,null,-0.304135088,null,2.378208E-4,null,-7.9051360000000001E-3,-11.436999999999999,0.67300000000000004,1.1519999999999999,0.64600000000000002,0.26300000000000001,0.27600000000000002,null,1.2999999999999999E-2,1.171,1.6819999999999999,-0.51800000000000002,4.3929999999999998,null,14.185,0,0,6.3490000000000002,0,null,0,0,0,0,0,null,0.41799999999999998,1.224,1.587,1.2569999999999999,0,null,2.5499999999999998,0.67400000000000004,0.89200000000000002,0.58799999999999997,40.536000000000001,null,54.662999999999997,-1.429,-1.84,9.4450000000000003,2.125,0.41,-4.327,5.1420000000000003,0.29030054640000003,1.5589353612000001,-1.493098689,0.43589743590000002,0.4,0.42499999999999999,0.33333333329999998,0.38607594940000001,0.34666666670000001,0.32500000000000001,0.33333333329999998,0.39743589740000002,0.35135135140000001,0.3076923077,0.33333333329999998,0.39240506330000002,0.28000000000000003,0.35,0.5,0.37820512820000002,0.28000000000000003,0.375,0.5,0.52531645569999996,0.50666666670000005,0.45,0.33333333329999998,0.38607594940000001,0.30666666669999998,0.35,0.5,0.49019607840000001,0.44594594589999997,0.375,0.33333333329999998,0.74590163929999997,0.84375,0.90625,0.8,0.32450331129999999,0.23611111109999999,0.23684210529999999,0.33333333329999998,0.27083333329999998,0.2463768116,0.27777777780000001,0.33333333329999998,0.18253968249999999,0.1492537313,0.1176470588,0.16666666669999999,null,null,null,null,0.51298701300000005,0.45205479450000002,0.43589743590000002,0.5,0.53246753250000001,0.47945205480000003,0.51282051279999996,0.5,0.58333333330000003,0.72972972970000005,0.71794871790000003,1,0.36241610740000002,0.35211267610000002,0.32432432430000002,0.33333333329999998,0.31538461540000001,0.28985507249999998,0.25714285710000001,0.16666666669999999,null,null,null,null,0.61146496819999996,0.74666666670000004,0.77500000000000002,1,0.61783439490000003,0.76,0.77500000000000002,1,0.46794871789999998,0.43243243240000001,0.33333333329999998,0.33333333329999998,0.35570469799999999,0.40845070420000001,0.43243243240000001,0.33333333329999998,0.29230769229999998,0.28985507249999998,0.14285714290000001,0.16666666669999999,null,null,null,null,0.68152866239999998,0.61333333329999995,0.6,0.83333333330000003,0.70063694269999999,0.65333333329999999,0.6,0.83333333330000003,null,null,null,null,0.36708860760000001,0.25333333330000002,0.22500000000000001,0.5,0.36708860760000001,0.25333333330000002,0.22500000000000001,0.5,0.39102564099999998,0.44594594589999997,0.48717948719999998,0.33333333329999998,0.37974683539999998,0.36,0.42499999999999999,0.33333333329999998,0.94303797469999995,0.93333333330000001,0.9,0.83333333330000003,0.55038759690000005,0.50746268660000005,0.73529411759999996,0.8,0.4810126582,0.45333333329999997,0.375,0.33333333329999998,0.31645569620000003,0.30666666669999998,0.35,0.33333333329999998,0.31645569620000003,0.32,0.375,0.66666666669999997,0.58389261739999998,0.67605633799999998,0.67567567569999998,0.83333333330000003,0.57251908399999996,0.57142857140000003,0.55555555560000003,0.5,null,null,null,null,0.20338983050000001,0.2105263158,0.15789473679999999,0.5,0.53658536590000006,0.51515151520000002,0.48571428570000003,0.66666666669999997,null,null,null,null,0.41830065360000002,0.37333333330000001,0.35,0.5,0.64743589739999996,0.63513513509999997,0.6923076923,0.83333333330000003,0.6640625,0.77272727269999997,0.81818181820000002,0.8,0.23943661969999999,0.27777777780000001,0.35294117650000001,1,0.23958333330000001,0.28571428570000001,0.33333333329999998,0.6,0.13186813189999999,0.14583333330000001,7.1428571400000002E-2,0.2,null,null,null,null,0.12121212119999999,0.11428571429999999,0.1081081081,0.2,null,null,null,null,0.4230769231,0.39189189190000001,0.41025641029999999,0.33333333329999998,null,null,null,null,0.34666666670000001,0.26027397260000001,0.25641025639999998,0.33333333329999998,8.7837837799999999E-2,0.11111111110000001,0.13157894740000001,0.16666666669999999,0.51898734179999995,0.2215189873,0.69620253160000001,0.51265822780000003,0.51898734179999995,0.6518987342,0.56962025319999998,0.58666666670000001,0.2,0.72,0.6,0.61333333329999995,0.7066666667,0.66666666669999997,0.67500000000000004,0.22500000000000001,0.72499999999999998,0.65,0.72499999999999998,0.85,0.77500000000000002,0.66666666669999997,0.16666666669999999,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.92300000000000004,0.32900000000000001,-5.22,null,null,3.6669999999999998,0,-1.333,-1.39,null,null,12.122999999999999,1.4,1.9990000000000001,4.9649999999999999,null,null,-0.94341334700000001,0.65928571430000005,0.1645822911,-1.0513595170000001,null,null,5.5514311599999998E-2,0.8228571429,0.32316158080000001,5.2970795600000002E-2,null,null,1.0723417999999999E-3,0.83642857140000004,0.84142071039999999,-0.10433031199999999,null,null,1.1700899117000001,0,0,1.2787512588000001,null,null,0,0,0,0,null,null,3.4479914200000003E-2,0.87428571430000002,0.79389694850000003,0.25317220540000002,null,null,0.21034397429999999,0.4814285714,0.4462231116,0.118429003,null,null,0.30248288379999999,0,-0.66683341699999998,-0.27995971800000002,null,null,202103,0.03,2.5999999999999999E-2,4.8999999999999998E-3,0,0,1,0,0,35,35,0,35,35,202106,5,1,3,0.04,0.04,6.3200000000000001E-3,0.05,0.03,0.2,202103,17.376999999999999,17.000720000000001,6.3259999999999997E-2,0.38,6.0069999999999997,202106,5,5,0,18.3,18.309999999999999,0.13564999999999999,18.5,18.100000000000001,1,0.27800000000000002,0.71250000000000002,76.999799999999993,93.250500000000002,-4.8259523999999998E-2,0,1,"MEET",0,0,0,0,0,0,1.3320148654999999,1.0194285757999999,0.80641785470000005,1.0543136536,1.5261486907999999,1.0345893479999999,1.8231695229,-3.6418159999999998E-2,-2.5790667169999999,4,1,null,0.79678638940000002,0.66512059369999998,5.2631578900000003E-2,0.66911764709999999,0.93467336680000002,0.55483870970000004,0.94049159120000003,0.51412429380000002,0.62360446570000005,2.19701489E-2,-84.267437810000004,-52.965855439999999,3.6377830841000001,3.5807809986999999,46.888509718999998,1.67786381E-2,45.011734293000004,111.94484881,2.1639305695000002,1.8597558263,44.111034042999997,71.402877697999998,2.5787021525,27.859649123000001,2.1293135156999998,4.4804906700000001E-2,3.7290959200000001E-2,-5.149331E-3,0.10749643139999999,null,2.2585684799999999E-2,2.6943038400000001E-2,-1.0460209E-2,0.1011419625,null,null,null,-0.45398772999999998,1.1764863417,null,-2.9621500000000001E-4,1.3458536199999999E-2,6.7011203199999994E-2,5.3228075899999998E-2,null,-6.9891809999999997E-3,-9.2167159999999998E-3,1.45858501E-2,3.0201620500000002E-2,null,0.53943456840000004,0.37162252140000002,0.59091228679999996,0.36423121949999998,null,2.16791993E-2,1.8479394199999999E-2,-1.1977847999999999E-2,5.4102484399999998E-2,null,0.59210466959999997,0.50383639759999999,0.6330463462,0.35130615539999999,null,0.95986460029999998,0.6858689765,1.1450868856,0.53491630000000001,null,null,null,null,null,null,6.2811265999999999E-3,5.6091225E-3,8.5520891000000002E-3,-0.32786633300000001,null,6.2811265999999999E-3,5.6091225E-3,8.5520891000000002E-3,-0.32786633300000001,0,0.57046979870000003,0.64788732390000003,0.64864864860000004,0.5,0.6,0.61971830989999999,0.67567567569999998,0.66666666669999997,0.3816793893,0.37142857140000002,0.36111111109999999,0.66666666669999997,0.8,0.8461538462,0.91176470590000003,1,null,null,null,null,0.57718120809999995,0.63380281689999995,0.59459459459999997,0.5,0.67142857140000001,0.69014084509999996,0.70270270270000001,0.66666666669999997,0.48091603049999998,0.42857142860000003,0.38888888890000001,0.66666666669999997,0.83333333330000003,0.90769230769999998,0.94117647059999998,1,null,null,null,null,null,null,null,null,null,null,null,null,0.20338983050000001,0.23684210529999999,0.2105263158,0.5,0.48214285709999999,0.54838709679999997,0.58823529409999997,1,null,null,null,null,0.40845070420000001,0.3235294118,0.25714285710000001,0.33333333329999998,0.41176470590000003,0.29411764709999999,0.27777777780000001,0.5,0.6796875,0.61194029849999998,0.58823529409999997,0.66666666669999997,0.57391304350000005,0.49180327870000001,0.58064516129999999,0.5,null,null,null,null,0.59333333330000004,0.55555555560000003,0.5,0.5,0.49645390070000001,0.42253521129999999,0.40540540539999997,0.66666666669999997,0.63157894739999998,0.5571428571,0.55555555560000003,1,0.75206611570000004,0.73846153849999996,0.76470588240000004,0.66666666669999997,null,null,null,null,0.53333333329999999,0.375,0.39473684209999998,0.66666666669999997,0.35915492960000001,0.2253521127,0.2702702703,0.66666666669999997,0.65413533830000004,0.58571428569999995,0.55555555560000003,0.66666666669999997,0.37704918030000001,0.33846153849999999,0.3235294118,0.33333333329999998,null,null,null,null,0.5821917808,0.62857142860000004,0.61111111110000005,0.5,0.61151079139999998,0.58571428569999995,0.59459459459999997,0.66666666669999997,0.43939393939999999,0.4,0.36111111109999999,0.66666666669999997,0.68067226889999999,0.65625,0.75757575759999995,0.66666666669999997,null,null,null,null,0.38,0.26388888890000001,0.31578947369999999,0.33333333329999998,0.3829787234,0.23943661969999999,0.2702702703,0.33333333329999998,0.52631578950000002,0.4142857143,0.47222222219999999,0.5,0.28099173550000001,0.2,0.14705882349999999,0.33333333329999998,null,null,null,null,0.54794520550000003,0.4142857143,0.41666666670000002,0.33333333329999998,0.41726618710000002,0.25714285710000001,0.35135135140000001,0.33333333329999998,0.67424242420000002,0.6,0.55555555560000003,0.5,0.37815126049999997,0.28125,0.24242424239999999,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75333333329999996,0.73611111110000005,0.78947368419999997,1,0.79432624110000005,0.78873239439999998,0.83783783779999998,1,0.88721804510000002,0.9,0.91666666669999997,1,2.4793388400000001E-2,3.0769230799999998E-2,2.9411764699999999E-2,0.16666666669999999,null,null,null,null,0.71518987339999995,0.68,0.67500000000000004,0.83333333330000003,0.72784810129999999,0.66666666669999997,0.75,0.83333333330000003,0.81012658230000001,0.77333333329999998,0.82499999999999996,0.83333333330000003,1.8987341800000002E-2,2.6666666700000001E-2,2.5000000000000001E-2,0.16666666669999999,0.66455696200000003,0.6,0.65,0.83333333330000003]
["2021-05-31",35746,"DFNS","LGL SYSTEMS ACQUISITON","LGL Systems Acquisition Corp. does not have significant operations.",214.55185,213.76185000000001,99,9999,999999,99999999,1042,0.28058051140000001,null,4.0322581E-3,0.60467180399999998,1.8000029644,1.436986221,0.92821601659999997,-2.2220989999999999E-3,-2.2139170000000001E-3,null,0,0,6.5718380000000004E-4,0.78205804329999995,8.403261E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,null,0,0,null,8.0998639999999998E-4,3.6820936000000002E-3,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3687943260000002,-2.9472050000000001E-3,null,0,null,null,null,null,null,-0.47499999999999998,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,-0.63,0.14099999999999999,null,0,0,-0.63,0,null,null,null,0.55000000000000004,0.55000000000000004,0.55000000000000004,0.55000000000000004,0.55000000000000004,0.55000000000000004,0.55000000000000004,0.55000000000000004,null,null,null,null,1,1,1,1,1,1,1,1,0.9152542373,0.9152542373,0.9152542373,0.9152542373,0.7,0.7,0.7,0.7,0.89830508470000003,0.89830508470000003,0.89830508470000003,0.89830508470000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.91666666669999997,0.91666666669999997,0.91666666669999997,0.91666666669999997,0.91666666669999997,0.91666666669999997,0.91666666669999997,0.91666666669999997,null,null,null,null,1,1,1,1,1,1,1,1,null,null,null,null,0.89830508470000003,0.89830508470000003,0.89830508470000003,0.89830508470000003,0.76666666670000005,0.76666666670000005,0.76666666670000005,0.76666666670000005,0.76666666670000005,0.76666666670000005,0.76666666670000005,0.76666666670000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4545454545,0.4545454545,0.4545454545,0.4545454545,0.72916666669999997,0.72916666669999997,0.72916666669999997,0.72916666669999997,null,null,null,null,0.35,0.66666666669999997,0.18518518519999999,0.2666666667,0.36666666669999998,0.33333333329999998,0.3,0.35,0.66666666669999997,0.18518518519999999,0.2666666667,0.36666666669999998,0.33333333329999998,0.3,0.35,0.66666666669999997,0.18518518519999999,0.2666666667,0.36666666669999998,0.33333333329999998,0.3,0.35,0.66666666669999997,0.18518518519999999,0.2666666667,0.36666666669999998,0.33333333329999998,0.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,0,null,null,null,null,null,null,null,3.5386638999999999E-3,null,null,2,null,null,null,null,null,null,null,null,0.81759483450000003,null,-2.1846360000000002E-3,-345.12311110000002,1547.6422695000001,1.3005242205,null,-459.40538950000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.96666666670000001,0.96666666670000001,0.96666666670000001,0.96666666670000001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]
["2021-05-31",183108,"WMC","WESTERN ASSET MTG CAPITAL CP","Western Asset Mortgage Capital Corporation operates as a real estate investment trust in the United States.",201.29103000000001,3067.2780299999999,40,4020,402040,40204010,1116,0.22944022110000001,2.4181429124,0.69004595629999999,2.3480266054999999,2.5326640407999998,2.7496255146999999,3.2039289051000002,-4.8136490999999997E-2,-0.73350511399999996,-3.5792586850000001,0.20493213229999999,1.34487319E-2,-1.6312401000000001,1.2673788792,-1.2870974319999999,null,0.55475018789999997,-0.38484041000000002,-0.32785911099999998,-0.239923736,-0.79147540100000002,-0.40181878199999999,0.55475018789999997,-0.38484041000000002,-0.32785911099999998,-0.239923736,-0.79147540100000002,-0.40181878199999999,-7.959904002,-8.1638232300000002,-8.5218117830000004,-7.8732913389999997,-13.34402746,-10.208603549999999,7.2507552899999994E-2,-0.108196575,-3.5689022000000001E-2,0,0,0,null,-9.8427191999999997E-2,0.53526975349999995,14.773296157000001,-0.88101851499999995,-0.72761368999999998,-5.6443938390000001,-4.8585849090000002,2.4350106997999998,4.3724332292000003,6.8596936999999998E-3,null,null,null,null,null,null,null,-3.5792586850000001,null,7.4606866000000004E-3,null,0,0,0,0,0,0,-147.648,-52.24,107.05200000000001,59.381999999999998,11.545999999999999,133.898,0,0,0,0,0,0,19.632999999999999,62.863999999999997,53.698999999999998,51.981000000000002,69.168000000000006,109.27200000000001,0.57799999999999996,0,1.7330000000000001,1.0940000000000001,0,0,22.356999999999999,52.713999999999999,68.057000000000002,0,0,0,41.250999999999998,22.884,-328.35399999999998,null,0,0,-110.78100000000001,-110.19199999999999,null,null,-0.82879586999999999,0.15734265729999999,0.20731707320000001,6.6666666700000002E-2,6.6666666700000002E-2,3.6036036E-2,4.7619047599999999E-2,6.25E-2,6.25E-2,6.1162079999999997E-3,2.5316455700000001E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.1501501502,0.44047619049999998,0.5,0.5,3.1468531500000001E-2,8.5365853699999994E-2,0.2666666667,0.2666666667,9.0090090000000001E-3,3.5714285700000001E-2,0.125,0.125,0.85285285290000001,0.75,0.5,0.5,9.0634441E-3,1.2195121999999999E-2,6.25E-2,6.25E-2,null,null,null,null,0.83333333330000003,0.53521126760000004,0.14285714290000001,0.14285714290000001,2.29508197E-2,5.8823529399999998E-2,0.16666666669999999,0.16666666669999999,1.9157088100000001E-2,4.7619047599999999E-2,0.16666666669999999,0.16666666669999999,6.1674008799999999E-2,0.1071428571,0.2,0.2,2.1806853599999999E-2,9.2105263199999995E-2,0.11111111110000001,0.11111111110000001,2.4922118399999998E-2,9.2105263199999995E-2,0.11111111110000001,0.11111111110000001,0.1987767584,0.43037974680000002,0.1538461538,0.1538461538,2.1874999999999999E-2,5.2631578900000003E-2,0.16666666669999999,0.16666666669999999,2.1818181799999999E-2,7.0422535199999997E-2,9.0909090900000003E-2,9.0909090900000003E-2,6.6390041499999997E-2,9.5238095199999998E-2,0.1,0.1,1.8072289200000001E-2,6.02409639E-2,0.125,0.125,2.71084337E-2,8.4337349399999997E-2,0.125,0.125,6.1162079999999997E-3,2.5316455700000001E-2,7.6923076899999998E-2,7.6923076899999998E-2,6.2500000000000003E-3,2.6315789499999999E-2,8.3333333300000006E-2,8.3333333300000006E-2,7.2727273000000002E-3,2.8169014100000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,4.1493776000000003E-3,1.5873015899999999E-2,0.1,0.1,9.0361446000000005E-3,3.6144578300000001E-2,0.125,0.125,9.0361446000000005E-3,3.6144578300000001E-2,0.125,0.125,0.86885245899999997,0.45614035089999999,0.35714285709999999,0.35714285709999999,5.7057057100000003E-2,0.13095238100000001,0.375,0.375,5.7057057100000003E-2,0.1071428571,0.3125,0.3125,0.1503067485,0.51898734179999995,0.7692307692,0.7692307692,0.1596385542,0.53571428570000001,0.8125,0.8125,0.91566265059999996,0.9397590361,1,1,null,null,null,null,4.5045044999999999E-2,0.14285714290000001,0.1875,0.1875,0.4234234234,0.7380952381,0.6875,0.6875,0.98498498499999998,0.95238095239999998,0.9375,0.9375,1.8518518500000001E-2,6.3291139199999999E-2,0.2666666667,0.2666666667,2.86738351E-2,6.7567567600000003E-2,0.28571428570000001,0.28571428570000001,2.2222222199999999E-2,6.3829787200000002E-2,0.27272727270000002,0.27272727270000002,3.3755274299999999E-2,7.2727272699999998E-2,0.2307692308,0.2307692308,0.98846153849999996,0.95774647889999998,0.8461538462,0.8461538462,0.9207048458,0.79591836729999998,0.63636363640000004,0.63636363640000004,0.97196261679999996,0.90123456790000001,1,1,6.1162079500000001E-2,0.12658227850000001,0.1538461538,0.1538461538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1162079999999997E-3,2.5316455700000001E-2,7.6923076899999998E-2,7.6923076899999998E-2,null,null,null,null,6.6914498099999997E-2,0.13888888890000001,0.375,0.375,null,null,null,null,0.43843843840000002,0.10210210209999999,0.7687687688,0.90390390389999997,0.87087087090000004,0.90690690689999998,0.94894894890000003,0.46428571429999999,0.1904761905,0.60714285710000004,0.75,0.71428571429999999,0.79761904760000002,0.88095238099999995,0.6875,0.125,0.875,0.6875,0.6875,0.6875,0.6875,0.6875,0.125,0.875,0.6875,0.6875,0.6875,0.6875,null,null,null,null,null,-1525.8219999999999,621.03099999999995,507.149,1205.0709999999999,-430.49799999999999,-1278.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.1,0.08,0,0.02,null,null,null,null,null,null,null,null,null,202106,2,1,0,0.08,0.08,0,0.08,0.08,1,202103,9.2479999999999993,12.8,0,-3.55,null,202106,1,0,0,12.4,12.4,0,12.4,12.4,0,0.34,0.36,49.1,null,-3.5013954E-2,0,null,"BEAT",0,0,0,0,1,0,9.4300454287999997,1.6937183956999999,null,0.1189814855,null,null,null,-5.4168318999999999E-2,null,null,2,null,0.98865784499999998,0.9508348794,null,1.7463235300000001E-2,null,null,null,0.44067796609999998,null,-4.8184257000000001E-2,133.90304929000001,-0.60377026,0.77711115119999996,4.8059533101999996,-1.342723098,-1.0521483999999999E-2,15.241664554,7.7766859503000001,0.97403349390000005,1.5858157894,-10.52457734,9.7352941176000005,4.0996136455999999,9.1944444444000002,null,-0.150677385,0.97262526689999995,0.39210792179999998,0.2197061958,1.2228239527,-0.150677385,0.97262526689999995,0.39210792179999998,0.2197061958,1.2228239527,-0.73890719800000004,4.0536180847000001,0.69781543420000003,null,null,7.2053322599999997E-2,2.0475309300000001E-2,3.55009305E-2,1.2287873600000001E-2,2.9993929200000002E-2,0.66836189079999997,5.6515158400000001E-2,0.1926306207,-5.8503125000000003E-2,-2.4405659E-2,5.3362030760000003,1.0764373241,1.0549512817,1.0067776155999999,1.3166497854999999,-1.1554826000000001E-2,2.5082365200000001E-2,1.577164E-2,4.5319041000000003E-3,4.6153892799999999E-2,3.2775815205000001,0.23553867640000001,0.34281536480000002,0.12290450529999999,0.28177933830000002,7.6685870200000006E-2,2.5788313300000001E-2,4.0222701700000002E-2,2.0627111E-2,3.7743693799999999E-2,null,0.12796697630000001,0.1173131504,0.1215686275,0.1941747573,-0.49833843100000003,-0.141933105,2.4764433000000001E-3,0,0,-0.49833843100000003,-1.3966128E-2,0.1197895938,0.1215686275,0.1941747573,0.13538461539999999,0.3,6.6666666700000002E-2,6.6666666700000002E-2,0.97359735970000005,0.90789473679999999,0.86666666670000003,0.86666666670000003,0.86071428569999997,0.69333333330000002,0.28571428570000001,0.28571428570000001,0.38095238100000001,0.4202898551,0.3076923077,0.3076923077,0.95528455280000002,0.88059701489999997,0.7692307692,0.7692307692,0.1476923077,0.3,6.6666666700000002E-2,6.6666666700000002E-2,0.97359735970000005,0.90789473679999999,0.86666666670000003,0.86666666670000003,0.875,0.69333333330000002,0.28571428570000001,0.28571428570000001,0.4920634921,0.43478260870000002,0.3076923077,0.3076923077,0.95528455280000002,0.88059701489999997,0.7692307692,0.7692307692,0.1217712177,0.20833333330000001,9.0909090900000003E-2,9.0909090900000003E-2,0.93155893540000001,0.76,0.77777777780000001,0.77777777780000001,0.23109243700000001,0.48214285709999999,0.2307692308,0.2307692308,null,null,null,null,null,null,null,null,0.17182130579999999,0.36231884060000003,0.57142857140000003,0.57142857140000003,6.0714285700000002E-2,0.196969697,0.14285714290000001,0.14285714290000001,0.11111111110000001,0.27692307690000001,0.42857142860000003,0.42857142860000003,4.7210300400000002E-2,0.1333333333,0.33333333329999998,0.33333333329999998,7.5117370899999994E-2,0.18965517239999999,0.5,0.5,0.98769230770000005,0.975308642,0.93333333330000001,0.93333333330000001,0.32565789470000001,0.51948051949999996,0.6,0.6,0.98571428569999997,0.96052631580000003,0.85714285710000004,0.85714285710000004,6.7193675899999999E-2,0.15714285710000001,0.2307692308,0.2307692308,0.1052631579,0.25,0.3076923077,0.3076923077,0.9785276074,0.93902439019999995,0.875,0.875,0.72368421049999998,0.42857142860000003,0.2666666667,0.2666666667,0.78368794330000002,0.49350649349999998,0.2,0.2,0.7154150198,0.4714285714,0.2307692308,0.2307692308,0.8495934959,0.75,0.5384615385,0.5384615385,0.20846905539999999,0.35897435900000002,0.14285714290000001,0.14285714290000001,0.21768707479999999,0.52631578950000002,0.6,0.6,0.231884058,0.5,0.2307692308,0.2307692308,0.15789473679999999,0.36231884060000003,0.3076923077,0.3076923077,0.35874439460000002,0.59375,0.75,0.75,0.9569230769,0.90123456790000001,1,1,0.16118421050000001,0.3116883117,0.2666666667,0.2666666667,0.61785714290000004,0.60526315789999996,0.64285714289999996,0.64285714289999996,4.743083E-2,0.15714285710000001,0.3076923077,0.3076923077,0.25910931170000001,0.51470588240000004,0.5384615385,0.5384615385,5.86319218E-2,0.16666666669999999,0.5,0.5,2.0408163300000001E-2,7.8947368399999995E-2,0.2,0.2,4.3478260900000003E-2,0.14864864859999999,0.5384615385,0.5384615385,2.4291498000000002E-2,8.6956521699999997E-2,0.2307692308,0.2307692308,4.48430493E-2,0.15625,0.5,0.5,null,null,null,null,0.96120689660000003,0.84210526320000001,0.66666666669999997,0.66666666669999997,0.95370370370000002,0.82142857140000003,0.78571428570000001,0.78571428570000001,0.97979797980000005,0.92857142859999997,0.8461538462,0.8461538462,0.98958333330000003,0.96428571429999999,1,1,3.0769230799999998E-2,7.4074074099999998E-2,0.2666666667,0.2666666667,9.2105263199999995E-2,0.12987012989999999,0.2666666667,0.2666666667,0.78928571430000005,0.75,0.92857142859999997,0.92857142859999997,0.59683794469999996,0.52857142859999995,0.6923076923,0.6923076923,0.51417004050000004,0.44117647059999998,0.4615384615,0.4615384615,2.7027026999999999E-2,5.9523809499999997E-2,0.25,0.25,0.1051051051,0.14285714290000001,0.25,0.25,0.95495495500000005,0.86904761900000005,0.9375,0.9375,0.96096096099999995,0.92857142859999997,0.9375,0.9375,0.95495495500000005,0.90476190479999996,0.9375,0.9375]
["2021-05-31",140042,"AWH","ASPIRA WOMENS HEALTH INC","Aspira Women's Health Inc., together with its subsidiaries, discovers, develops, and commercializes diagnostic and bio-analytical solutions that help physicians to diagnose, treat, and enhance gynecologic health outcomes for women in the United States.",584.82579999999996,573.31380000000001,35,3510,351010,35101010,1143,0.21078092609999999,3.0525177948,0.51724137930000003,2.4747479719999999,3.9840767182999999,4.9023179345000001,4.1538342845000003,-2.6554392999999999E-2,-2.5193826999999999E-2,-3.1679208769999998,7.9527955000000001E-3,8.1124856999999998E-3,-3.0615954000000001E-2,1.6618623900000001E-2,-1.842267723,7.8536303200000004E-2,-3.8090733179999998,-0.51577230399999996,-0.807150857,4.8992408763000004,-4.4268788360000002,-4.8957161109999996,0.32272629539999997,-1.3985913000000001E-2,4.5590413000000003E-3,0.24969000690000001,0.24576593620000001,0.30618176219999998,-3.8497097400000002,-0.49206319999999998,-0.48636465800000001,4.9307220469999997,-4.6362040240000004,-5.1084186010000003,null,-2.9646434999999999E-2,-2.9646434999999999E-2,0.10535368740000001,8.3785629999999999E-4,0,3.5976525E-3,-0.91328742699999999,2.8437527899999999E-2,8.7530338000000006E-3,2.49008374E-2,0.49022749119999998,null,null,0.3260980825,null,7.6562101499999993E-2,0.45237583320000002,null,-0.46788990800000002,-0.64634952099999998,null,0.29378710769999999,null,-3.2732745649999999,null,-3.0901053000000001E-2,2.7709999999999999,0.49,0.13300000000000001,0.113,0.06,1.2609999999999999,1.0549999999999999,-15.224,-13.099,-9.48,-8.1890000000000001,-15.224,-19.420000000000002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.2909999999999999,17.338000000000001,15.63,13.515000000000001,8.7029999999999994,5.0000000000000001E-3,17.591999999999999,4.6509999999999998,-17.716000000000001,-17.905000000000001,2.1040000000000001,1.2669999999999999,0.43,-8.3469999999999995,1.53,1.513739546,7.1666666667000003,null,0.813253012,0.59210526320000001,0.64912280700000002,0.63829787230000001,0.80466472300000003,0.57499999999999996,0.61666666670000003,0.62,0.40259740259999999,0.14084507039999999,0.1960784314,0.2195121951,0.42274052480000002,0.15,0.2,0.22,0.406626506,0.14473684210000001,0.1929824561,0.21276595740000001,0.84256559769999995,0.625,0.66666666669999997,0.68,9.3294460600000004E-2,0.1,0.1166666667,0.12,7.5471698099999998E-2,0.11842105260000001,0.15789473679999999,0.16666666669999999,0.74657534250000002,0.84285714290000002,0.81034482760000004,0.79591836729999998,0.40434782609999997,0.1549295775,0.2156862745,0.243902439,0.25388601039999997,0.1194029851,0.14285714290000001,0.125,0.25714285710000001,9.4339622600000006E-2,0.1052631579,0.12903225809999999,0.82795698920000005,0.95,0.9259259259,0.9,0.51181102359999997,0.17808219180000001,0.24528301890000001,0.2790697674,0.49803921569999998,0.17808219180000001,0.24528301890000001,0.2790697674,0.55411255410000004,0.2535211268,0.27450980390000002,0.29268292680000002,0.41836734689999999,0.35820895520000001,0.38775510200000002,0.375,0.50704225349999998,0.56603773580000005,0.55263157890000003,0.54838709679999997,0.696969697,0.85714285710000004,0.85714285710000004,0.90476190479999996,0.63529411759999999,0.26027397260000001,0.3018867925,0.30232558139999999,0.66015625,0.28767123290000002,0.32075471700000002,0.32558139530000002,0.41125541129999998,0.1549295775,0.2156862745,0.243902439,0.2908163265,0.17910447760000001,0.20408163269999999,0.2,0.29577464790000002,0.18867924529999999,0.2105263158,0.22580645160000001,0.8282828283,0.95238095239999998,0.92857142859999997,0.90476190479999996,0.53333333329999999,0.19178082190000001,0.2641509434,0.30232558139999999,0.515625,0.19178082190000001,0.2641509434,0.30232558139999999,null,null,null,null,0.73760932940000001,0.53749999999999998,0.6,0.6,0.73760932940000001,0.53749999999999998,0.6,0.6,0.73593073590000002,0.83098591550000001,0.7843137255,0.82926829270000002,0.32944606409999999,0.13750000000000001,0.18333333330000001,0.22,0.94395280240000001,0.91139240509999997,0.93220338979999995,0.93877551020000005,3.5928143699999998E-2,9.5890410999999995E-2,8.4745762700000005E-2,0.06,8.1632653099999994E-2,0.1125,0.15,0.18,2.3323615200000002E-2,6.25E-2,0.05,0.04,0.3498542274,0.2,0.25,0.26,0.48058252429999998,0.5362318841,0.58823529409999997,0.61904761900000005,0.64102564100000003,0.72222222219999999,0.6923076923,0.71875,null,null,null,null,null,null,null,null,0.40875912409999998,0.76,0.74285714290000004,0.71428571429999999,null,null,null,null,0.96491228070000001,0.97333333330000005,0.96551724139999995,0.9591836735,0.5411255411,0.16901408449999999,0.2156862745,0.2195121951,0.38738738740000001,0.765625,0.72,0.73170731710000003,null,null,null,null,0.152284264,0.23214285709999999,0.28888888889999997,0.26315789470000001,0.1409395973,0.1489361702,0.1351351351,0.13793103449999999,null,null,null,null,0.48601398600000001,0.50746268660000005,0.51851851849999997,0.48888888889999998,null,null,null,null,0.40259740259999999,0.14084507039999999,0.1960784314,0.2195121951,null,null,null,null,0.81097560980000005,0.56578947369999999,0.63157894739999998,0.63829787230000001,0.37792642139999999,0.36486486489999997,0.36206896550000001,0.36734693880000002,0.86880466469999995,0.51603498540000003,0.6875,0.58017492709999996,0.60932944609999995,0.61807580169999998,0.56268221569999999,0.9,0.35,0.62025316460000002,0.66249999999999998,0.65,0.72499999999999998,0.67500000000000004,0.9,0.4,0.63333333329999997,0.63333333329999997,0.6,0.68333333330000001,0.61666666670000003,0.9,0.38,0.57999999999999996,0.62,0.62,0.72,0.66,1.6080000000000001,4.1280000000000001,0.14899999999999999,-12.468,-2.7320000000000002,3.7749999999999999,-0.13700000000000001,-0.20499999999999999,-0.224,1.847,-1.0429999999999999,-17.504999999999999,-14.574,-13.494999999999999,-8.2780000000000005,-1.4950000000000001,-15.632999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,null,null,null,null,null,null,null,null,202106,1,0,1,-0.05,-0.05,0,-0.05,-0.05,0,202103,1.496,1.3666700000000001,4.7140000000000001E-2,0.13,2.7576999999999998,202106,3,1,0,1.6,2,0.63770000000000004,2.9,1.5,0.5,-0.23,-0.23,7.4666699999999997,13.6,-0.22931732699999999,1,1,null,0,0,0,0,0,0,0.91340269419999998,1.0433367618,0.97644364610000001,1.0249008373999999,2.2970570438000002,1.1382326622000001,1.3699204475,-0.16174445300000001,-3.2764736710000002,2,1,null,0.24574669190000001,0.72356215209999997,0.243902439,0.60661764709999999,0.96984924620000001,0.76129032259999996,0.87192755499999997,0.14689265539999999,0.22966507180000001,-2.2172925999999999E-2,-38.756102390000002,-38.98995309,71.829932092000007,150.10000214999999,-47.381234560000003,-0.191495265,-4.5770344600000001,-5.1691789720000001,9.0138223849999992,17.356275891999999,-6.0745627019999997,-24.304347830000001,78.324848962000004,-24.304347830000001,43.001897059000001,-2.8572058180000002,-3.0681297079999998,-2.604613906,-5.285011355,-8.4359209919999998,-2.8865138830000001,-3.1051424829999998,-2.6238385129999999,-5.7623012869999997,-8.9205328430000002,null,null,null,null,null,-4.8559585000000002E-2,-0.14178132600000001,-0.16157883300000001,-0.16519077200000001,-0.36138705700000001,-4.7896234000000003E-2,-0.136915706,-0.16975251699999999,-0.167275959,-0.29821062700000001,2.74671716E-2,8.6115656499999998E-2,5.5096392000000001E-2,4.2042501099999997E-2,0.27373286219999998,-4.2561526000000002E-2,-0.12611061800000001,-0.14122841999999999,-0.17671732900000001,-0.370193936,1.4264823100000001E-2,3.6760500500000001E-2,5.0471335300000003E-2,2.95258607E-2,3.3963093600000001E-2,1.4744958000000001E-2,4.0613472300000002E-2,5.3825118900000003E-2,3.0667839200000001E-2,4.1499083399999998E-2,null,null,null,null,null,-4.9131596999999999E-2,-0.162731138,-0.140740798,-5.5878000000000003E-5,-0.25430977900000001,-4.9131596999999999E-2,-0.162731138,-0.140740798,-5.5878000000000003E-5,-0.25430977900000001,0.4029126214,0.18840579709999999,0.23529411759999999,0.2619047619,0.41397849460000002,0.14754098360000001,0.2,0.23684210529999999,0.41025641029999999,0.20370370369999999,0.28205128210000002,0.28125,0.29457364339999997,0.1020408163,0.14705882349999999,0.18518518519999999,0.2410714286,6.9767441900000005E-2,0.1034482759,0.13636363639999999,0.39805825239999998,0.18840579709999999,0.23529411759999999,0.2619047619,0.41935483870000001,0.16393442620000001,0.22222222220000001,0.23684210529999999,0.41025641029999999,0.20370370369999999,0.28205128210000002,0.28125,0.29457364339999997,0.1020408163,0.14705882349999999,0.18518518519999999,0.23214285709999999,6.9767441900000005E-2,0.1034482759,0.13636363639999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78647686829999996,0.52857142859999995,0.60377358489999999,0.6,0.59292035399999998,0.4,0.46,0.48837209300000001,0.43315508019999999,0.22413793100000001,0.25581395350000002,0.25,0.47945205480000003,0.18367346940000001,0.23529411759999999,0.22222222220000001,0.26400000000000001,0.15,0.21428571430000001,0.2,0.80936454849999995,0.61842105260000002,0.68965517239999996,0.69387755100000004,0.62903225809999996,0.49253731340000001,0.5384615385,0.54545454550000005,0.4390243902,0.37704918030000001,0.41304347829999999,0.39473684209999998,0.53293413170000004,0.35294117650000001,0.36111111109999999,0.32142857139999997,0.30872483220000002,0.27272727270000002,0.2333333333,0.2272727273,9.3333333300000001E-2,0.1052631579,0.1206896552,0.14285714290000001,0.17063492059999999,0.19402985070000001,0.2115384615,0.2272727273,0.13875598089999999,0.14754098360000001,0.15217391299999999,0.18421052630000001,0.1011904762,9.8039215700000001E-2,8.3333333300000006E-2,0.1071428571,0.3266666667,0.31818181820000002,0.36666666669999998,0.31818181820000002,0.80419580420000003,0.5571428571,0.62264150939999996,0.62222222220000001,0.59210526320000001,0.41538461539999999,0.5,0.48837209300000001,0.46315789470000002,0.29310344830000001,0.32558139530000002,0.33333333329999998,0.4362416107,0.20408163269999999,0.23529411759999999,0.18518518519999999,0.28125,0.17073170730000001,0.24137931030000001,0.1904761905,0.4247491639,0.14473684210000001,0.18965517239999999,0.20408163269999999,0.46774193549999998,0.17910447760000001,0.2307692308,0.25,0.49756097560000001,0.16393442620000001,0.2173913043,0.23684210529999999,0.40718562870000002,9.8039215700000001E-2,0.13888888890000001,0.14285714290000001,0.44966442950000002,0.1136363636,0.16666666669999999,0.18181818180000001,0.41608391610000001,0.15714285710000001,0.20754716979999999,0.22222222220000001,0.44736842110000002,0.18461538459999999,0.24,0.25581395350000002,0.47894736840000002,0.18965517239999999,0.25581395350000002,0.27777777780000001,0.3691275168,0.1020408163,0.14705882349999999,0.14814814809999999,0.3984375,0.1219512195,0.17241379309999999,0.1904761905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62207357860000001,0.43421052630000001,0.5,0.48979591839999997,0.45161290320000003,0.34328358209999998,0.4038461538,0.40909090910000001,0.4048780488,0.37704918030000001,0.41304347829999999,0.4210526316,0.82634730540000001,0.72549019609999998,0.80555555560000003,0.78571428570000001,0.42281879189999999,0.25,0.2666666667,0.27272727270000002,0.54227405250000005,0.41249999999999998,0.4833333333,0.48,0.32653061220000001,0.28749999999999998,0.35,0.36,0.24198250730000001,0.28749999999999998,0.31666666669999999,0.32,0.3965014577,0.4375,0.46666666670000001,0.42,0.18367346940000001,0.13750000000000001,0.1333333333,0.12]
["2021-05-31",35369,"SCPE","SC HEALTH CORP","SC Health Corporation does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2018 and is based in Singapore.",230.41130000000001,230.38630000000001,99,9999,999999,99999999,1208,0.1658604008,null,7.9760717999999998E-3,1.5686221375,2.6058336242000002,2.0369327188000002,1.2700642797999999,-3.2467210000000002E-3,-3.2463689999999998E-3,null,0,0,-4.7393510000000002E-3,0.72745564129999996,-6.5149689999999998E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,null,0,0,null,-6.2475330000000004E-3,5.4250809999999996E-4,4.3400650000000003E-4,null,null,-2.1398747390000001,null,null,null,null,null,null,null,null,null,-2.052009456,null,null,null,-7.5351699999999999E-3,-1.736,0,0,null,null,null,null,-0.748,-0.51600000000000001,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0,169.05,null,null,null,null,0,-1.736,-1.0920000000000001,null,0,0,-1.736,0,null,null,null,0.41666666670000002,0.41666666670000002,0.41666666670000002,0.41666666670000002,0.4,0.4,0.4,0.4,null,null,null,null,1,1,1,1,1,1,1,1,0.42372881359999998,0.42372881359999998,0.42372881359999998,0.42372881359999998,0.2333333333,0.2333333333,0.2333333333,0.2333333333,0.42372881359999998,0.42372881359999998,0.42372881359999998,0.42372881359999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.91666666669999997,0.91666666669999997,0.91666666669999997,0.91666666669999997,0.91666666669999997,0.91666666669999997,0.91666666669999997,0.91666666669999997,null,null,null,null,1,1,1,1,1,1,1,1,null,null,null,null,0.42372881359999998,0.42372881359999998,0.42372881359999998,0.42372881359999998,0.1333333333,0.1333333333,0.1333333333,0.1333333333,0.8,0.8,0.8,0.8,null,null,null,null,null,null,null,null,0.2307692308,0.2307692308,0.2307692308,0.2307692308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.52631578950000002,0.52631578950000002,0.52631578950000002,0.52631578950000002,null,null,null,null,null,null,null,null,null,null,null,null,0.4375,0.4375,0.4375,0.4375,0.5,0.5,0.5,0.5,0.43333333330000001,0.2666666667,0.29629629629999998,0.45,0.43333333330000001,0.38333333330000002,0.4,0.43333333330000001,0.2666666667,0.29629629629999998,0.45,0.43333333330000001,0.38333333330000002,0.4,0.43333333330000001,0.2666666667,0.29629629629999998,0.45,0.43333333330000001,0.38333333330000002,0.4,0.43333333330000001,0.2666666667,0.29629629629999998,0.45,0.43333333330000001,0.38333333330000002,0.4,null,null,null,null,null,0.1,null,null,null,null,null,0.98799999999999999,null,null,null,null,null,-1.7570850200000001,null,null,null,null,null,0,null,null,null,null,null,-0.75708502,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0.10121457490000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.9680309999999999E-3,0,null,null,0,0,0,0,0,0,null,null,0.99630603370000004,null,null,null,8.6656908592999997,-1.9680869999999999E-3,null,null,1,null,null,null,0.34916559689999999,null,null,null,1,0.72881355930000002,null,-3.1992029999999999E-3,-134.6821717,-214.13301279999999,1.3950699226000001,null,-312.61129679999999,-2.2832949999999999E-3,-513.61186359999999,236.70273485999999,1.3441206595999999,null,-439.45972870000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.53862212899999995,null,null,null,null,-1.945032E-3,null,null,null,null,4.2204623E-3,null,null,null,null,0.74323310760000005,null,null,null,null,-2.2809919999999999E-3,null,null,null,null,0,null,null,null,null,0,null,null,null,null,null,null,null,null,null,-0.74474859699999996,null,null,null,null,-0.74474859699999996,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5,0.5,0.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5384615385,0.5384615385,0.5384615385,0.5384615385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4615384615,0.4615384615,0.4615384615,0.4615384615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27272727270000002,0.27272727270000002,0.27272727270000002,0.27272727270000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75,0.75,0.75,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75,0.75,0.75,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15,0.15,0.15,0.15,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]
["2021-05-31",29207,"BYSI","BEYONDSPRING INC","BeyondSpring Inc., a clinical stage biopharmaceutical company, together with its subsidiaries, focuses on the development and commercialization of immuno-oncology cancer therapies.",405.90253999999999,305.87454000000002,35,3520,352010,35201010,1232,0.1492743607,0.60527173639999998,-0.26797829000000001,1.2261146978999999,1.9438563842000001,3.1569489239999999,2.9970403944999999,-0.14318615700000001,-0.107772176,-243.0277778,4.4345620000000002E-4,5.8847659999999998E-4,-0.15021586200000001,0.21763845079999999,-0.69020828599999995,0.23456402200000001,-356.3,null,null,null,-356.3,-356.3,-356.3,null,null,null,-356.3,-356.3,-338.73888890000001,null,null,null,-338.73888890000001,-338.73888890000001,null,-0.27734982899999999,-0.27734982899999999,0.28888888889999997,1.2810959999999999E-4,0,0.1029631399,-0.52096754899999997,0.2698603463,1.06257034E-2,null,null,null,null,null,null,-0.547975871,232.18333333000001,null,-0.32978767399999998,8.1492718399999997E-2,null,2.2339251516999998,null,-243.31666670000001,null,-0.209674202,68.825000000000003,5.1999999999999998E-2,4.0000000000000001E-3,0.22,8.4000000000000005E-2,null,null,-43.796999999999997,-48.165999999999997,-62.215000000000003,-24.192,null,null,0,0,0,0,null,null,0,0,0,0,null,null,0,0,0,0,null,null,112.577,69.453999999999994,28,65.754999999999995,null,null,0.18,-64.134,-60.972999999999999,41.792999999999999,-22.905999999999999,-3.2000000000000001E-2,5.4269999999999996,0.18,-0.35403947499999999,-0.38095238100000001,null,0.52108433730000003,0.6015625,0.65079365079999996,0.65079365079999996,0.53061224490000003,0.58935361220000004,0.62371134019999996,0.62371134019999996,2.5974026000000001E-2,3.125E-2,1.8181818200000002E-2,1.8181818200000002E-2,0.34110787170000001,0.40684410650000002,0.4432989691,0.4432989691,0.3403614458,0.40625,0.44444444440000003,0.44444444440000003,0.48979591839999997,0.5513307985,0.54639175259999995,0.54639175259999995,0.36734693880000002,0.33079847909999999,0.28865979380000001,0.28865979380000001,0.32075471700000002,0.3140495868,0.30167597769999999,0.30167597769999999,0.90753424660000004,0.90540540540000003,0.89506172839999998,0.89506172839999998,2.6086956500000001E-2,3.14465409E-2,1.8181818200000002E-2,1.8181818200000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,5.5118110200000001E-2,7.1823204400000007E-2,8.6614173200000005E-2,8.6614173200000005E-2,5.4901960800000003E-2,7.1428571400000002E-2,8.59375E-2,8.59375E-2,2.5974026000000001E-2,3.125E-2,1.8181818200000002E-2,1.8181818200000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,3.1372549E-2,3.8461538500000003E-2,4.6875E-2,4.6875E-2,3.125E-2,3.8251366100000003E-2,4.6511627899999998E-2,4.6511627899999998E-2,2.5974026000000001E-2,3.125E-2,1.8181818200000002E-2,1.8181818200000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,5.4901960800000003E-2,7.1428571400000002E-2,8.59375E-2,8.59375E-2,5.46875E-2,7.1038251400000002E-2,8.5271317799999996E-2,8.5271317799999996E-2,null,null,null,null,0.34402332359999999,0.39543726239999999,0.41237113399999997,0.41237113399999997,0.34402332359999999,0.39543726239999999,0.41237113399999997,0.41237113399999997,0.86147186149999999,0.82499999999999996,0.80909090910000003,0.80909090910000003,0.1778425656,0.21673003800000001,0.22164948449999999,0.22164948449999999,0.94395280240000001,0.95384615380000004,0.96354166669999997,0.96354166669999997,0.55089820359999997,0.47509578540000003,0.4352331606,0.4352331606,0.3090379009,0.32699619769999999,0.30412371129999999,0.30412371129999999,0.44314868800000001,0.36121672999999999,0.30927835050000002,0.30927835050000002,0.37317784259999998,0.42205323189999999,0.43298969069999999,0.43298969069999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2035087719,0.1904761905,0.17880794699999999,0.17880794699999999,0.11255411260000001,0.13750000000000001,0.15454545450000001,0.15454545450000001,0.98198198199999998,0.98101265820000005,0.99082568810000005,0.99082568810000005,null,null,null,null,0.2131979695,0.19858156029999999,0.21359223299999999,0.21359223299999999,0.7382550336,0.75490196080000005,0.82191780820000004,0.82191780820000004,null,null,null,null,0.83916083919999995,0.84931506850000005,0.82608695649999997,0.82608695649999997,null,null,null,null,2.5974026000000001E-2,3.125E-2,1.8181818200000002E-2,1.8181818200000002E-2,null,null,null,null,0.41768292680000002,0.4880952381,0.5187165775,0.5187165775,0.85618729100000002,0.82222222219999996,0.79878048779999999,0.79878048779999999,0.70845481050000003,0.4110787172,0.125,0.35276967930000003,0.36734693880000002,0.4868804665,0.44606413989999999,0.69961977190000002,0.46387832699999998,0.14007782099999999,0.33840304180000003,0.34600760460000002,0.4486692015,0.40304182509999997,0.65979381439999996,0.46907216489999998,0.13829787230000001,0.34536082470000001,0.33505154640000001,0.42268041239999998,0.38144329900000001,0.65979381439999996,0.46907216489999998,0.13829787230000001,0.34536082470000001,0.33505154640000001,0.42268041239999998,0.38144329900000001,41.383000000000003,-58.183,null,null,null,0.40500000000000003,3.9079999999999999,0,null,null,null,-112.57,-89.545000000000002,-3.8119999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.52,-0.43332999999999999,7.1340000000000001E-2,-0.09,-1.2616000000000001,1,null,null,-262.59413999999998,-262.59413999999998,0,-262.59413999999998,-262.59413999999998,202103,3,2,0,-0.59,-0.56999999999999995,4.3200000000000002E-2,-0.51,-0.61,0.66666666669999997,202012,0.18,0,0,0.18,null,202103,3,0,0,0,0,0,0,0,0,-2.5666699999999998,-1.89,0.24759999999999999,76.492360000000005,-0.38666816300000001,1,1,"MISS",0,1,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.16086036100000001,-4.2452864320000003,-6.1059026129999996,4.2143445778000004,2068.3066666999998,-8.5105772089999991,-0.13003182899999999,-9.2074819790000006,-10.56694237,13.292003831000001,null,-8.3560068100000002,-4.0402544929999999,1639.3478998000001,-5.4867724869999996,5.3064455065000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.1010481000000004E-2,-0.153249424,-0.12406189400000001,null,null,-8.0337592999999999E-2,-0.14474453900000001,-0.110481644,null,null,6.3867173499999999E-2,-2.0486725000000001E-2,7.9035430200000006E-2,null,null,-0.108963729,-0.165824528,-4.3146379999999998E-2,null,null,0,0,0,null,null,0,0,0,null,null,null,null,null,null,null,-0.146508263,-7.3864059999999995E-2,-0.107852379,null,null,-0.146508263,-7.3864059999999995E-2,-0.107852379,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.67615658359999997,0.77251184829999997,0.80132450330000005,0.80132450330000005,0.57079646019999997,0.65838509320000005,0.6725663717,0.6725663717,0.5187165775,0.6201550388,0.66304347829999999,0.66304347829999999,null,null,null,null,null,null,null,null,0.74247491639999996,0.80269058299999996,0.82098765429999998,0.82098765429999998,0.60080645160000001,0.65193370169999998,0.65625,0.65625,0.58536585370000005,0.625,0.65686274509999998,0.65686274509999998,null,null,null,null,null,null,null,null,0.16333333329999999,0.14285714290000001,0.12883435579999999,0.12883435579999999,5.5555555600000001E-2,5.9459459499999999E-2,4.6153846200000001E-2,4.6153846200000001E-2,0.18660287079999999,0.18243243240000001,0.1509433962,0.1509433962,null,null,null,null,null,null,null,null,0.63286713289999996,0.72222222219999999,0.73548387100000001,0.73548387100000001,0.50438596489999998,0.58282208589999995,0.59292035399999998,0.59292035399999998,0.70526315790000005,0.78787878789999999,0.77659574470000003,0.77659574470000003,null,null,null,null,null,null,null,null,0.31103678930000001,0.3856502242,0.41975308639999998,0.41975308639999998,0.26209677419999999,0.32044198899999998,0.34375,0.34375,0.243902439,0.29861111109999999,0.31372549020000001,0.31372549020000001,null,null,null,null,null,null,null,null,0.31118881120000003,0.37962962960000002,0.4129032258,0.4129032258,0.24561403509999999,0.3006134969,0.3274336283,0.3274336283,0.2421052632,0.2954545455,0.31914893620000001,0.31914893620000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.44481605349999997,0.51569506730000003,0.51851851849999997,0.51851851849999997,0.58467741939999995,0.63535911599999995,0.65625,0.65625,0.487804878,0.52083333330000003,0.53921568630000005,0.53921568630000005,null,null,null,null,null,null,null,null,0.38775510200000002,0.43726235740000002,0.43298969069999999,0.43298969069999999,0.42274052480000002,0.43726235740000002,0.43298969069999999,0.43298969069999999,0.29154518950000002,0.28517110270000001,0.28350515459999998,0.28350515459999998,0.95335276970000005,0.97718631180000004,0.97938144329999999,0.97938144329999999,0.95335276970000005,0.98479087450000002,0.98453608250000002,0.98453608250000002]
["2021-05-31",22590,"PIRS","PIERIS PHARMACEUTICALS INC","Pieris Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers and develops anticalin protein-based drugs in the United States.",205.43335999999999,154.55536000000001,35,3520,352010,35201010,1300,0.1022805805,1.2014724756999999,-0.139442231,83.360099728999998,28.763925180000001,14.886729222,8.0265603786999993,-0.28294068900000002,-0.20884144599999999,-1.353620445,0.1542836081,0.2050721502,-0.184025613,0.18612361690000001,-0.98872789999999999,-2.5231673999999999E-2,-1.0329073989999999,-0.65002672399999994,-0.52297291599999995,2.3589128488000002,-1.0215745169999999,-2.0754365670000001,-1.0329073989999999,-0.65002672399999994,-0.52297291599999995,2.3589128488000002,-1.60293883,-2.4983735349999998,-1.192774886,-0.82571929200000005,-0.53877260699999996,2.4717037814,-1.6756254880000001,-2.655662424,null,-9.6420562000000001E-2,-9.6420562000000001E-2,2.6092443600000001E-2,4.0256362999999996E-3,0,0.24501862790000001,-0.32650752199999999,0.32533664439999999,7.7674823599999998E-2,-0.37846847700000003,0.12857855009999999,null,null,1.4920265923,null,-0.28274575499999999,1.5881053794,null,null,null,-0.27187233599999999,-0.25526069099999998,null,-1.379712888,null,-0.211820541,-19.882000000000001,0.82699999999999996,4.2679999999999998,1.405,2.1850000000000001,0.69099999999999995,0.64900000000000002,-43.73,-56.758000000000003,-48.917999999999999,53.137,8.6649999999999991,-7.6059999999999999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19.808,32.165999999999997,0.35199999999999998,52.249000000000002,15.221,25.774000000000001,31.695,-32.738,-37.805,50.335000000000001,25.474,-1.3580000000000001,-18.417000000000002,3.6110000000000002,1.0246570934000001,-0.62151029700000004,null,0.3162650602,0.375,0.38095238100000001,0.38095238100000001,0.30029154520000001,0.34600760460000002,0.35051546389999999,0.35051546389999999,0.49783549780000003,0.625,0.69090909089999997,0.69090909089999997,0.74052478129999999,0.81749049429999998,0.86082474229999995,0.86082474229999995,0.75602409640000001,0.81640625,0.85714285710000004,0.85714285710000004,0.40233236150000001,0.4562737643,0.4536082474,0.4536082474,0.29737609329999998,0.27376425859999998,0.24226804120000001,0.24226804120000001,0.20440251570000001,0.19008264459999999,0.15083798879999999,0.15083798879999999,0.30136986300000002,0.31981981980000002,0.32098765429999998,0.32098765429999998,0.54782608700000002,0.67295597480000002,0.74545454550000001,0.74545454550000001,0.2331606218,0.30952380950000002,0.34883720930000001,0.34883720930000001,0.29285714289999998,0.37931034479999998,0.46666666670000001,0.46666666670000001,0.76344086020000002,0.67924528299999998,0.60606060610000001,0.60606060610000001,0.67322834649999996,0.81215469610000002,0.88976377949999996,0.88976377949999996,0.64313725489999995,0.78571428570000001,0.8515625,0.8515625,0.39393939389999999,0.53749999999999998,0.63636363640000004,0.63636363640000004,0.2193877551,0.30232558139999999,0.35227272729999998,0.35227272729999998,0.1971830986,0.29213483150000003,0.36666666669999998,0.36666666669999998,0.79797979799999996,0.70175438599999995,0.6,0.6,0.51372549020000002,0.68131868129999995,0.7734375,0.7734375,0.4921875,0.65573770490000005,0.72868217049999995,0.72868217049999995,0.54978354979999999,0.66874999999999996,0.72727272730000003,0.72727272730000003,0.25,0.32558139530000002,0.35227272729999998,0.35227272729999998,0.2746478873,0.3595505618,0.45,0.45,0.77777777780000001,0.70175438599999995,0.62857142860000004,0.62857142860000004,0.66274509800000003,0.81318681319999997,0.8828125,0.8828125,0.62890625,0.7704918033,0.82170542639999999,0.82170542639999999,null,null,null,null,0.63556851309999995,0.69961977190000002,0.73195876289999995,0.73195876289999995,0.63556851309999995,0.69961977190000002,0.73195876289999995,0.73195876289999995,0.43722943720000002,0.4,0.36363636360000001,0.36363636360000001,0.62390670550000005,0.66159695819999997,0.65979381439999996,0.65979381439999996,0.94395280240000001,0.95384615380000004,0.96354166669999997,0.96354166669999997,0.87724550899999998,0.86206896550000001,0.85492227980000002,0.85492227980000002,0.52478134109999997,0.55893536119999998,0.5567010309,0.5567010309,0.53061224490000003,0.44106463880000002,0.38659793809999998,0.38659793809999998,0.65889212829999999,0.68060836499999999,0.71134020620000005,0.71134020620000005,0.23300970870000001,0.28467153280000002,0.31914893620000001,0.31914893620000001,0.47435897440000002,0.4607843137,0.53521126760000004,0.53521126760000004,null,null,null,null,null,null,null,null,0.63503649640000004,0.44827586209999998,0.38983050850000001,0.38983050850000001,null,null,null,null,0.4526315789,0.42857142860000003,0.41059602649999999,0.41059602649999999,0.28571428570000001,0.38124999999999998,0.42727272729999999,0.42727272729999999,0.55405405409999997,0.41772151899999999,0.33027522939999998,0.33027522939999998,null,null,null,null,null,null,null,null,null,null,null,null,0.34343434340000001,0.37681159419999999,0.37777777779999999,0.37777777779999999,0.17832167830000001,0.19178082190000001,0.19254658390000001,0.19254658390000001,null,null,null,null,0.50216450219999997,0.63124999999999998,0.7,0.7,null,null,null,null,0.41463414630000001,0.48412698409999999,0.51336898399999997,0.51336898399999997,0.1906354515,0.23111111109999999,0.25,0.25,0.44023323619999999,0.32069970850000001,0.22619047619999999,0.98833819239999998,0.96501457729999995,0.89212827989999999,0.80466472300000003,0.4182509506,0.36501901139999998,0.23735408559999999,0.99239543730000002,0.9657794677,0.88212927760000004,0.79087452469999997,0.39690721649999999,0.3711340206,0.2340425532,0.98969072160000005,0.96391752580000001,0.88659793809999998,0.79896907220000002,0.39690721649999999,0.3711340206,0.2340425532,0.98969072160000005,0.96391752580000001,0.88659793809999998,0.79896907220000002,-5.2720000000000002,-28.157,64.007000000000005,18.942,15.654999999999999,0.182,15.775,0,0,0,0,-23.021000000000001,-47.218000000000004,-19.356000000000002,-8.6850000000000005,-9.5860000000000003,-22.611999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-7.0000000000000007E-2,-0.21,0,0.14000000000000001,null,null,null,null,null,null,null,null,null,202106,1,1,0,-0.19,-0.19,0,-0.19,-0.19,1,202103,15.632999999999999,2.5,0,13.13,null,202106,2,1,0,2.07565,2.07565,2.07565,4.1513,0,0.5,-0.67,-1.01,22.043399999999998,36.979500000000002,4.11883044E-2,0,0,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.56240637999999998,-2.7168693629999998,-3.758460919,4.5098623779000002,4.7719367049999999,-3.0487951020000001,-0.60450779799999999,-3.4256610740000002,-7.0204036280000004,3.4819025549,3.8635808898000001,-3.4079070649999998,-5.1343283580000003,9.3194951777000004,-3.405940594,5.5553309265999999,-1.0293166,-1.418552577,1.969876086,1.5785388897999999,-1.756374653,-1.1130110799999999,-1.460500388,1.8920737786999999,1.4619537708999999,-1.9202221660000001,null,null,null,null,null,-0.152808626,-0.28901433399999998,-0.15330753999999999,-5.5688519999999998E-2,null,-9.4172361999999996E-2,-0.12662748300000001,-7.2598118000000003E-2,-0.13504371100000001,-0.191787555,0.25057958409999997,0.1345405855,0.2003711212,9.1455706499999997E-2,0.35907809839999999,-0.44420548100000001,-0.43135230600000002,0.56883616660000003,6.10347865E-2,null,0.25656157680000002,0.1494033012,0.11100590940000001,3.00542234E-2,5.2336927700000001E-2,0.39910247920000003,0.29534556070000001,0.3006416415,4.1748780100000001E-2,null,null,null,null,null,null,-0.16183076099999999,-1.570131E-3,-0.20652142700000001,-7.7181598000000004E-2,-0.34055338899999998,-0.16183076099999999,-1.570131E-3,-0.20652142700000001,-7.7181598000000004E-2,-0.34055338899999998,0.56310679610000003,0.69343065690000005,0.7340425532,0.7340425532,0.52150537630000005,0.65600000000000003,0.69767441860000001,0.69767441860000001,0.9807692308,0.97058823530000005,0.95774647889999998,0.95774647889999998,0.96899224809999995,0.95,0.94444444439999997,0.94444444439999997,0.40178571429999999,0.55072463770000002,0.64444444440000004,0.64444444440000004,0.56796116500000005,0.71532846719999998,0.7659574468,0.7659574468,0.52688172040000003,0.66400000000000003,0.69767441860000001,0.69767441860000001,0.9807692308,0.97058823530000005,0.95774647889999998,0.95774647889999998,0.96899224809999995,0.95,0.94444444439999997,0.94444444439999997,0.40178571429999999,0.55072463770000002,0.64444444440000004,0.64444444440000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55871886120000003,0.64928909950000002,0.66887417220000001,0.66887417220000001,0.42035398229999998,0.48447204970000002,0.51327433629999997,0.51327433629999997,0.44919786099999998,0.54263565889999998,0.59782608699999995,0.59782608699999995,0.69178082190000001,0.84536082469999996,0.89855072459999996,0.89855072459999996,null,null,null,null,0.70903010030000002,0.78923766819999996,0.80246913580000001,0.80246913580000001,0.64919354839999999,0.69613259670000005,0.6953125,0.6953125,0.68780487800000001,0.75,0.75490196080000005,0.75490196080000005,0.58083832339999997,0.68103448280000001,0.69512195119999998,0.69512195119999998,0.44966442950000002,0.51428571430000003,0.56164383559999997,0.56164383559999997,0.48,0.47767857139999997,0.41104294479999998,0.41104294479999998,0.2380952381,0.2324324324,0.16923076919999999,0.16923076919999999,0.4210526316,0.40540540539999997,0.3679245283,0.3679245283,0.1845238095,0.19658119660000001,0.18072289159999999,0.18072289159999999,0.45333333329999997,0.4622641509,0.41891891889999999,0.41891891889999999,0.26573426570000003,0.29166666670000002,0.30967741939999999,0.30967741939999999,0.25877192980000002,0.31288343559999998,0.37168141589999998,0.37168141589999998,1,1,1,1,0.91946308720000003,0.95,0.95774647889999998,0.95774647889999998,null,null,null,null,0.75250836119999998,0.84753363230000001,0.90123456790000001,0.90123456790000001,0.63306451610000003,0.74585635360000002,0.7734375,0.7734375,0.6195121951,0.73611111110000005,0.7843137255,0.7843137255,0.4131736527,0.55172413789999997,0.57317073169999999,0.57317073169999999,0.49664429529999998,0.65714285709999998,0.69863013699999998,0.69863013699999998,0.8076923077,0.87962962960000002,0.89032258060000002,0.89032258060000002,0.69736842109999997,0.7975460123,0.81415929200000003,0.81415929200000003,0.71578947370000001,0.81818181820000002,0.86170212769999999,0.86170212769999999,0.39597315440000003,0.54,0.57746478869999995,0.57746478869999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4247491639,0.4932735426,0.487654321,0.487654321,0.80241935480000004,0.85635359119999999,0.875,0.875,0.28292682930000002,0.29166666670000002,0.30392156860000002,0.30392156860000002,0.43712574850000002,0.51724137930000003,0.5243902439,0.5243902439,0.32885906040000001,0.39047619049999999,0.42465753420000002,0.42465753420000002,0.3702623907,0.4182509506,0.4072164948,0.4072164948,0.58017492709999996,0.58935361220000004,0.57731958760000002,0.57731958760000002,0.16909620989999999,0.1596958175,0.15979381440000001,0.15979381440000001,0.21282798829999999,0.22813688209999999,0.22164948449999999,0.22164948449999999,0.14285714290000001,0.15589353610000001,0.15979381440000001,0.15979381440000001]
["2021-05-31",25302,"INTZ","INTRUSION INC","Intrusion Inc. develops, markets, and supports entity identification, high speed data mining, cybercrime and advanced persistent threat detection, regulated information compliance, and data privacy protection products in the United States.",261.75889999999998,251.67689999999999,45,4510,451030,45103020,1333,7.9474775400000003E-2,1.3300779309999999,0.81206726009999997,7.5563889400999997,8.6252950037999998,5.9204721888999998,4.7654831772000001,-3.6149523000000003E-2,-3.2942527999999999E-2,-1.2916417019999999,2.5504385899999999E-2,2.65260737E-2,-3.8035000999999999E-2,4.6313611499999997E-2,-0.82124886600000002,null,-1.289095267,null,null,null,-0.56763894500000001,-0.56763894500000001,0.65113840619999996,null,null,null,0.63325363140000002,0.63325363140000002,-1.4913121629999999,null,null,null,-0.67971688600000002,-0.67971688600000002,null,-7.0545834000000002E-2,-7.0545834000000002E-2,7.1150389499999994E-2,1.814647E-3,0,1.7241056599999999E-2,-0.59184401399999997,4.9939085199999997E-2,1.14227253E-2,null,null,null,null,null,null,0.25841160390000001,0.67600359499999996,null,null,null,null,null,null,-1.362792091,null,-3.4194636E-2,null,0.47499999999999998,null,null,null,null,null,-9.0980000000000008,null,null,null,null,null,0,null,null,null,null,null,9.9000000000000005E-2,null,null,null,null,null,0,null,null,null,null,null,18.466000000000001,null,null,null,null,null,6.6760000000000002,-8.6059999999999999,-9.9559999999999995,4.5129999999999999,4.5129999999999999,0.47499999999999998,-8.6059999999999999,6.6760000000000002,null,null,null,0.26282051280000002,0.23728813560000001,0.27777777780000001,0.5,0.22784810129999999,0.2,0.22222222220000001,0.5,5.7692307700000001E-2,3.3898305099999998E-2,5.71428571E-2,0.33333333329999998,6.3291139199999999E-2,0.05,8.3333333300000006E-2,0.16666666669999999,5.7692307700000001E-2,5.08474576E-2,8.3333333300000006E-2,0.16666666669999999,0.39240506330000002,0.36666666669999998,0.44444444440000003,0.5,6.9620253199999996E-2,0.1333333333,0.11111111110000001,0.16666666669999999,6.5359477099999994E-2,7.1428571400000002E-2,0.11428571429999999,0.16666666669999999,null,null,null,null,6.6225165599999997E-2,5.2631578900000003E-2,8.82352941E-2,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,0.14285714290000001,0.1525423729,0.25714285710000001,0.33333333329999998,0.14935064940000001,0.1525423729,0.25714285710000001,0.33333333329999998,0.82051282049999996,0.66101694919999998,0.51428571430000003,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,0.84076433120000005,0.67796610170000005,0.51428571430000003,0.5,0.84076433120000005,0.67796610170000005,0.51428571430000003,0.5,6.4102564099999995E-2,5.08474576E-2,5.71428571E-2,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,0.13375796179999999,0.13559322030000001,0.22857142859999999,0.33333333329999998,0.14012738850000001,0.13559322030000001,0.22857142859999999,0.33333333329999998,null,null,null,null,0.2405063291,0.3,0.38888888890000001,0.5,0.2405063291,0.3,0.38888888890000001,0.5,0.87179487180000004,0.86440677970000002,0.85714285710000004,1,0.25316455700000001,0.2333333333,0.36111111109999999,0.33333333329999998,0.78481012660000005,0.73333333329999995,0.72222222219999999,0.66666666669999997,0.22480620160000001,0.3076923077,0.2333333333,0.2,3.1645569599999999E-2,1.6666666699999999E-2,2.77777778E-2,0.16666666669999999,0.1518987342,0.15,0.13888888890000001,0.16666666669999999,0.24683544299999999,0.25,0.38888888890000001,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50980392159999999,0.64285714289999996,0.63636363640000004,0.66666666669999997,0.41666666670000002,0.42372881359999998,0.34285714290000002,0.33333333329999998,0.9140625,0.94871794870000004,0.93333333330000001,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4102564099999995E-2,5.08474576E-2,8.5714285700000004E-2,0.33333333329999998,null,null,null,null,0.27333333329999998,0.28571428570000001,0.38235294120000002,0.5,null,null,null,null,0.56329113919999996,3.7974683500000002E-2,0.75949367089999997,0.89873417720000004,0.87341772149999997,0.77848101270000003,0.75316455699999996,0.45,3.3333333299999997E-2,0.73333333329999995,0.91666666669999997,0.86666666670000003,0.76666666670000005,0.73333333329999995,0.41666666670000002,2.77777778E-2,0.75,0.88888888889999995,0.86111111110000005,0.72222222219999999,0.72222222219999999,0.5,0.16666666669999999,0.66666666669999997,1,1,0.83333333330000003,0.83333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,null,null,null,null,null,null,null,null,202106,null,null,null,null,null,null,null,null,null,202103,1.8520000000000001,2.5794999999999999,0.6845,-0.73,-1.0665,202106,2,0,1,4.2969999999999997,4.2969999999999997,1.0720000000000001,5.3689999999999998,3.2250000000000001,0,null,null,19.237500000000001,51.930999999999997,null,null,null,null,0,0,0,0,0,0,null,null,null,null,null,null,null,-7.9241469999999994E-2,null,null,1,null,null,null,null,null,null,null,null,0.3357546408,null,-2.2045054000000001E-2,-47.952496150000002,-40.357315130000003,16.796435731999999,39.741498716000002,-50.81108364,null,null,null,null,null,null,null,13.606700455,null,5.0405133734999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63291139240000005,0.71666666670000001,0.77777777780000001,1,0.62658227850000003,0.66666666669999997,0.72222222219999999,0.83333333330000003,0.70886075950000005,0.73333333329999995,0.77777777780000001,0.83333333330000003,0.70253164560000003,0.73333333329999995,0.75,0.66666666669999997,0.66455696200000003,0.73333333329999995,0.80555555560000003,0.83333333330000003]
["2021-05-31",32018,"KALA","KALA PHARMECUTICAL INC","Kala Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapies using its proprietary nanoparticle-based Mucus Penetrating Particles (MPP) technology for the treatment of eye diseases.",360.49824999999998,306.54424999999998,35,3520,352020,35202010,1392,3.8700760200000003E-2,0.59780638379999995,0.17121212120000001,16.588526042000002,15.528157813,15.336803199,12.459987522,-0.34358171799999998,-0.28697504099999999,-12.089984810000001,2.3736592300000001E-2,2.7914403899999999E-2,-0.31285588800000003,0.30455626340000003,-1.02725153,-3.7543613000000003E-2,-11.9773285,2.5036577794000001,null,null,-20.887505059999999,-20.887505059999999,0.7052705387,11.567225739,null,null,-7.4186762279999998,-7.4186762279999998,-13.18032021,2.6061010480000002,null,null,-22.57650971,-22.57650971,null,-0.17973734999999999,-0.17973734999999999,0.21841766970000001,5.1844912000000003E-3,0,4.4505070399999999E-2,-0.49073433500000002,0.43269280780000002,0.2830277262,0.4858482375,null,null,null,null,null,2.62588817E-2,1.8749561762,null,null,-0.49645941100000002,null,-0.17566097,null,-12.30840248,null,-0.33433998500000001,-33.898000000000003,1.869,1.1830000000000001,1.645,0.78500000000000003,null,null,-105.32299999999999,-82.613,-74.225999999999999,-38.235999999999997,null,null,0,0,0,0,null,null,0,0,0,0,null,null,0,0,0,0,null,null,64.795000000000002,140.16200000000001,71.307000000000002,97.084999999999994,null,null,8.5570000000000004,-102.49,-112.78400000000001,16.044,-10.582000000000001,1.0840000000000001,-61.439,8.5570000000000004,-0.39743108199999999,1.3808917196999999,null,0.234939759,0.27734375,0.28813559319999998,0.28813559319999998,0.16909620989999999,0.18250950569999999,0.26229508200000001,0.26229508200000001,0.1904761905,0.25,0.2619047619,0.2619047619,0.51603498540000003,0.61977186309999999,0.52459016390000002,0.52459016390000002,0.49397590359999999,0.5859375,0.50847457630000004,0.50847457630000004,0.19825072890000001,0.2129277567,0.26229508200000001,0.26229508200000001,0.51603498540000003,0.47528517110000001,0.59016393440000003,0.59016393440000003,0.1949685535,0.17768595039999999,0.32727272730000001,0.32727272730000001,0.26027397260000001,0.28378378380000002,0.32075471700000002,0.32075471700000002,0.2,0.2641509434,0.2619047619,0.2619047619,0.82383419690000004,0.7380952381,0.85294117650000001,0.85294117650000001,null,null,null,null,null,null,null,null,0.27559055119999998,0.35911602209999999,0.43478260870000002,0.43478260870000002,0.28627450980000002,0.36813186809999998,0.43478260870000002,0.43478260870000002,0.81385281389999997,0.84375,0.78571428570000001,0.78571428570000001,0.91836734689999999,0.87596899220000002,0.91428571430000005,0.91428571430000005,null,null,null,null,null,null,null,null,0.32549019610000002,0.43956043960000002,0.43478260870000002,0.43478260870000002,0.33984375,0.4535519126,0.45652173909999999,0.45652173909999999,0.1904761905,0.25,0.2619047619,0.2619047619,0.81632653060000004,0.73643410850000002,0.82857142859999999,0.82857142859999999,null,null,null,null,null,null,null,null,0.27058823529999998,0.35714285709999999,0.45652173909999999,0.45652173909999999,0.28125,0.36612021859999999,0.45652173909999999,0.45652173909999999,null,null,null,null,0.50728862969999999,0.56653992399999997,0.49180327870000001,0.49180327870000001,0.50728862969999999,0.56653992399999997,0.49180327870000001,0.49180327870000001,0.83982683979999995,0.8,0.83333333330000003,0.83333333330000003,0.67346938779999999,0.71102661599999994,0.75409836070000003,0.75409836070000003,0.94395280240000001,0.95384615380000004,0.95,0.95,0.29041916169999998,0.19157088119999999,0.2666666667,0.2666666667,0.35276967930000003,0.37262357410000002,0.4590163934,0.4590163934,0.67346938779999999,0.61596958170000005,0.65573770490000005,0.65573770490000005,0.88629737610000003,0.89733840300000001,0.81967213110000003,0.81967213110000003,0.74757281549999999,0.70072992700000003,0.72972972970000005,0.72972972970000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2,0.18571428570000001,0.23529411759999999,0.23529411759999999,0.48917748919999998,0.66874999999999996,0.47619047619999999,0.47619047619999999,0.5720720721,0.4430379747,0.58536585370000005,0.58536585370000005,null,null,null,null,null,null,null,null,0.2214765101,0.2156862745,0.13043478259999999,0.13043478259999999,null,null,null,null,0.2622377622,0.27853881279999998,0.3018867925,0.3018867925,null,null,null,null,0.1948051948,0.25624999999999998,0.2619047619,0.2619047619,null,null,null,null,0.262195122,0.30952380950000002,0.34482758619999998,0.34482758619999998,0.11036789299999999,0.1333333333,0.12962962959999999,0.12962962959999999,0.6443148688,0.12536443150000001,0.49702380950000002,0.93586005829999996,0.90087463560000003,0.90087463560000003,0.88921282800000001,0.62737642589999998,0.144486692,0.52529182880000003,0.94296577950000005,0.90114068439999995,0.89353612169999996,0.89353612169999996,0.80327868849999995,0.13114754100000001,0.49180327870000001,0.95081967209999996,0.91803278690000001,0.90163934430000003,0.93442622949999998,0.80327868849999995,0.13114754100000001,0.49180327870000001,0.95081967209999996,0.91803278690000001,0.90163934430000003,0.93442622949999998,57.127000000000002,39.405000000000001,null,null,null,0.91300000000000003,-0.54900000000000004,81.620999999999995,null,null,null,-69.555999999999997,-138.55699999999999,-111.986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-0.49,-0.47499999999999998,6.225E-2,-0.01,-0.16059999999999999,null,null,null,null,null,null,null,null,202106,4,4,0,-0.44500000000000001,-0.44008999999999998,5.0389999999999997E-2,-0.38035999999999998,-0.49,1,202103,3.266,3.5022500000000001,0.61048000000000002,-0.23,-0.37680000000000002,202106,5,1,3,5.3109999999999999,5.1386000000000003,0.72275999999999996,5.9589999999999996,3.79,0.14285714290000001,-1.7019500000000001,-0.63846000000000003,31.368569999999998,113.74466,-3.6089213000000002E-2,0,0,"MISS",1,0,0,0,0,0,1.7135661816000001,-7.5966007680000001,0.97144483029999995,1.4858482374999999,0.9631767752,3.4031061768000002,1.1538937657999999,-4.0595751999999999E-2,-6.5985236990000002,1,1,null,0.90359168239999998,8.3487940999999993E-3,0.22978177150000001,0.92555147059999998,0.5366834171,1,0.76326002589999997,0.49959644869999997,9.5693779999999999E-3,-0.28288429100000001,-3.4719365130000002,-3.6432906150000002,3.8011258563000001,59.744353977000003,-4.1909451559999997,-0.656797835,-1.6388272049999999,-1.3510483639999999,4.2929866630999998,20.985735924,-1.374755824,-3.3197214960000001,11.492339307,-8.8494189139999992,3.1693641706000002,-14.139607570000001,-52.367243870000003,null,null,null,-14.34502518,-53.554112549999999,null,null,null,null,null,null,null,null,-0.14463013399999999,-0.50834284600000001,-0.13987659499999999,null,null,-0.13529801999999999,-0.43163499100000002,-0.116988723,null,null,0.21059487939999999,0.4398480656,0.2146518047,null,null,-0.14327221000000001,-0.494888202,-0.130284804,null,null,8.5705315000000008E-3,7.4013793999999997E-3,0,null,null,9.9875885999999997E-3,9.2409000999999994E-3,0,null,null,null,null,null,null,null,-0.208588789,-0.38078655300000003,-0.25961393900000002,null,null,-0.208588789,-0.38078655300000003,-0.25961393900000002,0,0,0.1796116505,0.2408759124,0.24324324319999999,0.24324324319999999,7.5268817200000004E-2,0.104,0.15625,0.15625,null,null,null,null,null,null,null,null,null,null,null,null,0.18446601939999999,0.24817518250000001,0.24324324319999999,0.24324324319999999,7.5268817200000004E-2,0.104,0.15625,0.15625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57295373670000005,0.65876777249999996,0.67924528299999998,0.67924528299999998,0.24336283189999999,0.29192546580000001,0.1904761905,0.1904761905,0.49197860960000001,0.59689922480000002,0.46666666670000001,0.46666666670000001,null,null,null,null,null,null,null,null,0.6153846154,0.68609865469999998,0.72222222219999999,0.72222222219999999,0.27016129030000002,0.29281767959999999,0.28260869570000002,0.28260869570000002,0.57560975609999998,0.61111111110000005,0.54285714289999998,0.54285714289999998,null,null,null,null,null,null,null,null,0.41666666670000002,0.41517857139999997,0.59259259259999997,0.59259259259999997,0.60714285710000004,0.61081081079999999,0.75,0.75,0.46411483250000002,0.45270270270000001,0.54285714289999998,0.54285714289999998,null,null,null,null,null,null,null,null,0.56293706290000001,0.64814814809999999,0.66666666669999997,0.66666666669999997,0.2192982456,0.26993865030000003,0.18604651159999999,0.18604651159999999,0.48947368419999998,0.56818181820000002,0.51612903229999996,0.51612903229999996,null,null,null,null,null,null,null,null,0.39464882940000001,0.48430493270000002,0.4259259259,0.4259259259,0.36693548390000003,0.44751381220000003,0.41304347829999999,0.41304347829999999,0.243902439,0.29861111109999999,0.31428571430000002,0.31428571430000002,null,null,null,null,null,null,null,null,0.39510489510000002,0.47685185190000001,0.4259259259,0.4259259259,0.34649122809999999,0.42944785279999997,0.39534883720000003,0.39534883720000003,0.2421052632,0.2954545455,0.29032258059999999,0.29032258059999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35451505020000001,0.399103139,0.44444444440000003,0.44444444440000003,0.23790322580000001,0.2651933702,0.32608695650000002,0.32608695650000002,0.2195121951,0.22222222220000001,0.22857142859999999,0.22857142859999999,null,null,null,null,null,null,null,null,0.3090379009,0.33840304180000003,0.39344262299999999,0.39344262299999999,0.17201166179999999,0.18250950569999999,0.2459016393,0.2459016393,0.13119533529999999,0.1216730038,0.13114754100000001,0.13114754100000001,0.95335276970000005,0.97718631180000004,0.98360655740000003,0.98360655740000003,0.95335276970000005,0.98479087450000002,0.98360655740000003,0.98360655740000003]
["2021-05-31",5408,"HMG","HMG COURTLAND PROPERTIES","HMG/Courtland Properties, Inc. and subsidiaries, is a Delaware corporation organized in 1972. The Company's business is the ownership and management of income-producing commercial properties and it will consider other investments if they offer growth or profit potential.",11.8812909,7.6472908999999998,60,6010,601010,60101070,1434,9.6751900000000002E-3,0.67727035660000001,0.16312756549999999,2.5619500999999999E-3,2.3611366E-3,4.5377895999999997E-3,9.0237002999999996E-3,-0.15103387800000001,-9.7211659000000006E-2,-3.5538461539999999,2.7353929999999999E-2,4.2498710199999998E-2,-8.8542567000000003E-2,1.6145551996,-5.4840223E-2,0,-2.710769231,-1.43318916,-0.51222201499999997,-1.6513632899999999,-2.2388458249999998,-1.936823081,-1.2923076920000001,-0.84390911599999996,-0.39158130000000002,-1.4221206740000001,-1.0071562489999999,-0.903902663,-3.2369230770000001,-3.7173501230000001,-1.3894654500000001,-1.9937987639999999,2.5863985990999998,1.9908079775,4.2377550100000001E-2,5.5549518999999997E-3,4.7932502000000002E-2,0,0,0,0,-5.0354203E-2,0.41106644399999998,5.4707860099999998E-2,-0.42170818500000001,-0.21307506100000001,-4.896296296,null,0.57714572090000005,null,-2.0103388999999999E-2,0,null,null,null,null,null,null,-3.5538461539999999,null,-0.11520419599999999,null,0,0,0,0,0,0,-1.155,-0.79800000000000004,-1.722,-0.68500000000000005,-1.1259999999999999,-1.05,0,0,0,0,0,0,0.50700000000000001,0.50700000000000001,2.5329999999999999,0.502,0.51800000000000002,0.52700000000000002,6.6000000000000003E-2,0,0,0,0.34,0.223,0,0,9.1999999999999998E-2,0,0,2.4E-2,0.32500000000000001,-0.88100000000000001,-1.052,0,0,0,2.7E-2,-8.7999999999999995E-2,null,null,null,1.8518518500000001E-2,1.8518518500000001E-2,2.5641025599999999E-2,0.11111111110000001,0.1272727273,0.1272727273,0.12820512819999999,0.11111111110000001,1.8518518500000001E-2,1.8518518500000001E-2,2.5641025599999999E-2,0.11111111110000001,3.6363636400000003E-2,3.6363636400000003E-2,2.5641025599999999E-2,0.11111111110000001,7.4074074099999998E-2,7.4074074099999998E-2,5.1282051299999999E-2,0.11111111110000001,0.27272727270000002,0.27272727270000002,0.3076923077,0.44444444440000003,0.81818181820000002,0.81818181820000002,0.7692307692,0.55555555560000003,0.41509433959999997,0.41509433959999997,0.47368421049999998,0.44444444440000003,1,1,1,1,7.4074074099999998E-2,7.4074074099999998E-2,0.16666666669999999,0.5,0.08,0.08,0.16666666669999999,0.5,0.125,0.125,0.18181818180000001,1,9.0909090900000003E-2,9.0909090900000003E-2,0.22222222220000001,1,3.3333333299999997E-2,3.3333333299999997E-2,7.1428571400000002E-2,0.33333333329999998,3.3333333299999997E-2,3.3333333299999997E-2,7.1428571400000002E-2,0.33333333329999998,3.7037037000000002E-2,3.7037037000000002E-2,5.1282051299999999E-2,0.11111111110000001,7.8431372499999999E-2,7.8431372499999999E-2,0.1052631579,0.125,0.20833333330000001,0.20833333330000001,0.22857142859999999,0.28571428570000001,4.6511627899999998E-2,4.6511627899999998E-2,6.6666666700000002E-2,0.16666666669999999,1.8181818200000002E-2,1.8181818200000002E-2,2.5641025599999999E-2,0.11111111110000001,1.8181818200000002E-2,1.8181818200000002E-2,2.5641025599999999E-2,0.11111111110000001,3.7037037000000002E-2,3.7037037000000002E-2,5.1282051299999999E-2,0.11111111110000001,3.9215686299999997E-2,3.9215686299999997E-2,5.2631578900000003E-2,0.125,6.25E-2,6.25E-2,8.5714285700000004E-2,0.14285714290000001,4.6511627899999998E-2,4.6511627899999998E-2,6.6666666700000002E-2,0.16666666669999999,1,1,1,1,1,1,1,1,0.45161290320000003,0.45161290320000003,0.41379310339999997,0.57142857140000003,0.8,0.8,0.8461538462,0.88888888889999995,0.78181818179999996,0.78181818179999996,0.6923076923,0.66666666669999997,0.64150943400000005,0.64150943400000005,0.84210526320000001,0.875,0.62962962960000002,0.62962962960000002,0.84210526320000001,0.875,0.94545454549999997,0.94545454549999997,0.97435897439999997,1,1,1,1,1,0.23636363639999999,0.23636363639999999,0.28205128210000002,0.22222222220000001,0.72727272730000003,0.72727272730000003,0.7692307692,0.77777777780000001,0.10909090909999999,0.10909090909999999,2.5641025599999999E-2,0.11111111110000001,0.2692307692,0.2692307692,0.28947368420000003,0.125,0.51020408159999997,0.51020408159999997,0.45714285710000002,0.42857142860000003,0.12903225809999999,0.12903225809999999,0.16666666669999999,0.16666666669999999,null,null,null,null,0.91836734689999999,0.91836734689999999,0.88571428569999999,1,null,null,null,null,0.25,0.25,0.1891891892,0.125,0.12962962959999999,0.12962962959999999,0.17948717950000001,0.22222222220000001,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8518518500000001E-2,1.8518518500000001E-2,2.5641025599999999E-2,0.11111111110000001,null,null,null,null,0.11111111110000001,0.11111111110000001,0.25,1,null,null,null,null,1.8181818200000002E-2,1.8181818200000002E-2,0.23636363639999999,1.8181818200000002E-2,1.8181818200000002E-2,1.8181818200000002E-2,3.6363636400000003E-2,1.8181818200000002E-2,1.8181818200000002E-2,0.23636363639999999,1.8181818200000002E-2,1.8181818200000002E-2,1.8181818200000002E-2,3.6363636400000003E-2,2.5641025599999999E-2,2.5641025599999999E-2,7.6923076899999998E-2,2.5641025599999999E-2,2.5641025599999999E-2,2.5641025599999999E-2,2.5641025599999999E-2,0.11111111110000001,0.11111111110000001,0.11111111110000001,0.11111111110000001,0.11111111110000001,0.11111111110000001,0.11111111110000001,null,null,null,null,null,-0.35,-0.34,-0.21099999999999999,-0.249,-0.3,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1200774999999999E-3,0,0,null,0,0,0,0,0,0,0.97479463769999997,0.34697508900000001,null,0.57829181490000003,null,1.710676791,null,4.9301168000000003E-3,null,null,1,null,0.31190926279999998,7.4211502799999995E-2,null,9.0992647100000004E-2,null,0.94516129029999996,null,0.83131557710000004,null,-0.18047100599999999,-7.2643813850000001,-10.10828897,0.55434082259999995,32.719753846000003,-9.2068571430000006,null,null,48.136259258999999,0.6246955059,23.125960853999999,-16.28670426,null,null,null,null,-1.419928826,-5.3478260869999996,-1.6585956420000001,-1.6607669620000001,-1.1551155120000001,-1.419928826,-5.3478260869999996,-1.6585956420000001,-1.6607669620000001,-1.1551155120000001,-2.9555555560000002,-0.41785974300000001,null,-2.9246753249999999,null,null,null,-8.6118022000000002E-2,-7.7407806999999995E-2,null,2.4230458600000001E-2,0.30381736459999997,-5.5423714999999998E-2,3.6385562199999999E-2,-0.11313859499999999,1.8670914475,1.5506407738000001,1.4544548535999999,2.0118853202999998,2.1761658031,null,null,-6.4967891E-2,-0.12258958,null,5.0435250799999998E-2,2.37391874E-2,2.9999992699999999E-2,6.4076392699999998E-2,9.1011489099999995E-2,null,null,3.9170421699999999E-2,7.3815039999999998E-2,null,4.5454545499999999E-2,3.7341299500000001E-2,0.1839587932,4.73484848E-2,5.18134715E-2,0,-6.7826249999999996E-3,0,3.2132704300000002E-2,1.99244074E-2,4.5454545499999999E-2,3.0558674500000001E-2,0.1839587932,7.9481189100000002E-2,7.1737878899999996E-2,1.9230769200000001E-2,1.9230769200000001E-2,2.6315789499999999E-2,0.125,2.0408163300000001E-2,2.0408163300000001E-2,2.85714286E-2,0.125,2.0408163300000001E-2,2.0408163300000001E-2,2.85714286E-2,0.14285714290000001,2.1276595700000001E-2,2.1276595700000001E-2,3.0303030299999999E-2,0.14285714290000001,2.2727272699999999E-2,2.2727272699999999E-2,3.3333333299999997E-2,0.16666666669999999,5.7692307700000001E-2,5.7692307700000001E-2,5.2631578900000003E-2,0.125,2.0408163300000001E-2,2.0408163300000001E-2,2.85714286E-2,0.125,2.0408163300000001E-2,2.0408163300000001E-2,2.85714286E-2,0.14285714290000001,6.3829787200000002E-2,6.3829787200000002E-2,3.0303030299999999E-2,0.14285714290000001,9.0909090900000003E-2,9.0909090900000003E-2,6.6666666700000002E-2,0.16666666669999999,6.4516129000000005E-2,6.4516129000000005E-2,8.3333333300000006E-2,0.16666666669999999,0.18181818180000001,0.18181818180000001,8.6956521699999997E-2,0.2,null,null,null,null,0.12903225809999999,0.12903225809999999,9.0909090900000003E-2,0.2,null,null,null,null,null,null,null,null,null,null,null,null,7.6923076899999998E-2,7.6923076899999998E-2,8.3333333300000006E-2,1,3.7037037000000002E-2,3.7037037000000002E-2,7.6923076899999998E-2,0.5,null,null,null,null,0.6538461538,0.6538461538,0.65789473679999999,0.5,0.96,0.96,1,1,0.14285714290000001,0.14285714290000001,0.17142857140000001,0.28571428570000001,0.68085106380000004,0.68085106380000004,0.66666666669999997,0.71428571429999999,4.5454545499999999E-2,4.5454545499999999E-2,6.6666666700000002E-2,0.33333333329999998,0.6538461538,0.6538461538,0.57894736840000005,0.375,0.86,0.86,0.83333333330000003,0.75,0.89795918370000005,0.89795918370000005,0.85714285710000004,0.71428571429999999,0.93617021280000001,0.93617021280000001,0.90909090910000001,0.85714285710000004,0.95555555560000005,0.95555555560000005,0.96774193549999998,1,null,null,null,null,null,null,null,null,0.1020408163,0.1020408163,0.11428571429999999,0.14285714290000001,8.5106382999999994E-2,8.5106382999999994E-2,6.0606060599999997E-2,0.14285714290000001,null,null,null,null,5.7692307700000001E-2,5.7692307700000001E-2,5.2631578900000003E-2,0.125,0.04,0.04,5.5555555600000001E-2,0.125,2.0408163300000001E-2,2.0408163300000001E-2,2.85714286E-2,0.14285714290000001,6.3829787200000002E-2,6.3829787200000002E-2,6.0606060599999997E-2,0.14285714290000001,4.5454545499999999E-2,4.5454545499999999E-2,3.3333333299999997E-2,0.16666666669999999,null,null,null,null,null,null,null,null,2.0408163300000001E-2,2.0408163300000001E-2,2.85714286E-2,0.14285714290000001,0.10638297870000001,0.10638297870000001,0.12121212119999999,0.14285714290000001,null,null,null,null,0.29032258059999999,0.29032258059999999,0.27586206899999999,0.16666666669999999,0.29729729729999999,0.29729729729999999,0.23529411759999999,0.28571428570000001,1,1,1,1,0.34375,0.34375,0.27586206899999999,0.57142857140000003,0.5,0.5,0.46428571429999999,0.71428571429999999,0.5576923077,0.5576923077,0.60526315789999996,0.625,0.38,0.38,0.52777777780000001,0.25,0.69387755100000004,0.69387755100000004,0.71428571429999999,0.85714285710000004,0.89361702129999998,0.89361702129999998,0.90909090910000001,1,0.88636363640000004,0.88636363640000004,0.9,1,0.69090909089999997,0.69090909089999997,0.6153846154,0.66666666669999997,0.61818181819999996,0.61818181819999996,0.5384615385,0.44444444440000003,0.98181818180000002,0.98181818180000002,0.97435897439999997,1,0.92727272729999999,0.92727272729999999,0.89743589739999996,1,0.87272727269999995,0.87272727269999995,0.87179487180000004,0.88888888889999995]
["2021-05-31",178153,"NEON","NEONODE INC","Neonode Inc., together with its subsidiaries, develops and licenses user interface and optical interactive touch solutions under the zForce brand in the United States, Japan, China, Germany, and internationally. It develops optical touch and gesture solutions for human interaction with devices.",74.207250000000002,65.479249999999993,45,4520,452030,45203020,1441,4.8375950000000001E-3,3.3123939436000001,1.6847172099999998E-2,0.2582464767,0.43212646780000002,0.47453541230000001,0.93165986079999996,-8.8760942999999995E-2,-7.7512642000000007E-2,-0.96122994699999997,8.06390211E-2,9.1387729700000003E-2,-7.5531703000000006E-2,0.20365934599999999,-0.370872759,-0.14792899400000001,-0.90641711199999997,-0.172893188,-0.46476102400000002,-0.232642933,-0.56556083800000001,-0.86508265299999998,-0.90641711199999997,-0.172893188,-0.46476102400000002,-1.5831602520000001,-0.423876168,-0.19200722000000001,-0.93666443899999996,-0.13949320800000001,-0.47723664799999999,-0.23311068200000001,-0.61748404300000004,-0.91451368600000005,null,-0.182327198,-0.182327198,1.0026738E-2,8.0854630000000004E-4,0,5.5776221299999998E-2,-0.338221096,0.1411317627,2.35152226E-2,-9.9608787000000004E-2,-0.41568206200000002,null,null,0.31118735469999997,null,-0.327299059,0.69167780749999996,1.1697861E-2,-5.045972E-2,-0.20754717,0.13950211370000001,3.3301534632999998,null,-0.97125668399999998,null,-8.2835402000000002E-2,8.0289999999999999,0.06,8.8999999999999996E-2,0.23599999999999999,0.65600000000000003,0.98699999999999999,0.19800000000000001,-5.8120000000000003,-3.6059999999999999,-3.0950000000000002,-6.2370000000000001,-7.2389999999999999,-8.2609999999999992,0,0,0,0,0,0,3.3000000000000002E-2,0,0,0,0,0,0,0,0,0,0,0,13.53,3.5999999999999997E-2,4.62,9.0790000000000006,7.9130000000000003,5.4219999999999997,5.984,-5.4240000000000004,-5.6050000000000004,4.1390000000000002,-1.9390000000000001,-0.59599999999999997,-0.90100000000000002,-4.2569999999999997,-0.319019414,-0.90853658500000001,null,0.16025641030000001,0.1466666667,0.125,0.22222222220000001,0.12658227850000001,0.1066666667,0.1,0.22222222220000001,7.6923076899999998E-2,9.4594594599999998E-2,0.12820512819999999,0.11111111110000001,0.11392405059999999,0.1066666667,0.15,0.11111111110000001,0.1217948718,0.1066666667,0.15,0.11111111110000001,0.25949367089999997,0.24,0.22500000000000001,0.33333333329999998,0.31012658230000001,0.2,0.22500000000000001,0.11111111110000001,0.20261437909999999,0.16216216219999999,0.2,0.11111111110000001,2.45901639E-2,1.5625E-2,3.125E-2,0.2,0.1059602649,9.72222222E-2,0.13157894740000001,0.11111111110000001,0.11111111110000001,7.2463768100000006E-2,5.5555555600000001E-2,0.11111111110000001,7.9365079399999997E-2,4.4776119400000002E-2,5.8823529399999998E-2,0.11111111110000001,0.12149532709999999,7.2727272699999998E-2,7.1428571400000002E-2,0.125,0.14935064940000001,0.10958904110000001,0.1538461538,0.11111111110000001,0.1233766234,9.5890410999999995E-2,0.12820512819999999,0.11111111110000001,3.8461538500000003E-2,6.7567567600000003E-2,7.6923076899999998E-2,0.11111111110000001,4.6979865799999999E-2,4.2253521099999997E-2,2.7027026999999999E-2,0.11111111110000001,1.5384615399999999E-2,2.89855072E-2,2.85714286E-2,0.11111111110000001,1.7857142900000001E-2,3.4482758600000003E-2,3.3333333299999997E-2,0.125,5.7324840799999999E-2,0.08,0.125,0.11111111110000001,7.0063694300000007E-2,0.08,0.125,0.11111111110000001,9.6153846200000004E-2,8.1081081099999994E-2,0.1025641026,0.11111111110000001,0.13422818789999999,0.1549295775,0.1351351351,0.22222222220000001,8.4615384599999996E-2,5.7971014500000001E-2,5.71428571E-2,0.11111111110000001,0.16071428569999999,0.13793103449999999,0.1,0.25,0.1464968153,9.3333333300000001E-2,0.15,0.11111111110000001,0.1082802548,0.08,0.125,0.11111111110000001,null,null,null,null,8.8607594900000003E-2,5.3333333300000001E-2,7.4999999999999997E-2,0.11111111110000001,8.8607594900000003E-2,5.3333333300000001E-2,7.4999999999999997E-2,0.11111111110000001,0.33333333329999998,0.35135135140000001,0.41025641029999999,0.33333333329999998,0.13924050630000001,0.16,0.15,0.11111111110000001,0.78481012660000005,0.81333333330000002,0.82499999999999996,1,0.61240310080000004,0.62686567159999995,0.79411764709999999,0.6,0.11392405059999999,0.1066666667,0.15,0.11111111110000001,0.4240506329,0.45333333329999997,0.42499999999999999,0.44444444440000003,0.37974683539999998,0.37333333330000001,0.45,0.22222222220000001,0.32885906040000001,0.40845070420000001,0.32432432430000002,0.44444444440000003,0.1221374046,0.1,8.3333333300000006E-2,0.11111111110000001,null,null,null,null,null,null,null,null,0.79674796749999999,0.803030303,0.82857142859999999,1,null,null,null,null,0.97385620920000004,0.98666666670000003,1,1,2.5641025599999999E-2,4.05405405E-2,5.1282051299999999E-2,0.11111111110000001,0.921875,0.95454545449999995,0.93939393940000004,1,0.74647887319999995,0.83333333330000003,0.82352941180000006,1,0.3125,0.33333333329999998,0.37037037039999998,0.33333333329999998,0.16483516479999999,0.1875,0.14285714290000001,0.125,0.71794871790000003,0.75,0.86363636359999996,1,0.96969696969999997,1,1,1,null,null,null,null,7.6923076899999998E-2,9.4594594599999998E-2,0.12820512819999999,0.11111111110000001,null,null,null,null,0.1733333333,0.13698630140000001,0.12820512819999999,0.11111111110000001,0.64189189189999996,0.69444444439999997,0.73684210530000005,0.77777777780000001,0.24683544299999999,6.3291138999999998E-3,9.49367089E-2,0.17088607589999999,0.2025316456,0.18987341769999999,0.36075949369999999,0.28000000000000003,1.33333333E-2,6.6666666700000002E-2,0.22666666669999999,0.28000000000000003,0.28000000000000003,0.42666666669999997,0.375,2.5000000000000001E-2,0.05,0.22500000000000001,0.32500000000000001,0.35,0.5,0.66666666669999997,0.11111111110000001,0.22222222220000001,0.44444444440000003,0.66666666669999997,0.66666666669999997,0.77777777780000001,-5.77,1.9670000000000001,3.153,1.5389999999999999,-1.4610000000000001,0.27900000000000003,-0.23699999999999999,-0.54600000000000004,1.0609999999999999,0.84799999999999998,-8.7999999999999995E-2,-13.781000000000001,2.2530000000000001,-4.8259999999999996,-8.734,-7.7910000000000004,-6.6020000000000003,null,-2.5610297380000002,null,null,null,null,null,3.9502885000000001E-2,null,null,null,null,null,-1.6005326230000001,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,1.5978695099999999E-2,null,null,null,null,null,-0.105193076,null,null,null,null,202103,-0.14000000000000001,-0.12,0,-0.02,null,null,null,null,null,null,null,null,null,202106,1,null,null,-0.14000000000000001,-0.14000000000000001,0,-0.14000000000000001,-0.14000000000000001,0,202103,1.665,1.8280000000000001,0,-0.16,null,202106,1,null,null,1.8149999999999999,1.8149999999999999,0,1.8149999999999999,1.8149999999999999,1,-0.54,-0.18,7.5570000000000004,16.300999999999998,1.9768692800000001E-2,0,0,"MISS",1,0,0,0,0,0,1.5744151613999999,0.80925648269999995,1.2093794399,0.90039121280000001,1.0502860187,null,0.58535914479999995,8.8703837999999993E-3,null,null,1,null,0.87901701320000003,0.15955473100000001,0.92169448009999999,0.3547794118,0.72763819100000005,null,7.5032341500000002E-2,0.85391444709999997,null,-8.4631429999999994E-2,-12.66118178,-13.80950045,5.1215675245999996,12.934867981,-13.45658032,-0.222560445,-3.3235569229999999,-3.2263759909999998,2.6737587987000002,2.5719741198000001,-4.8602047199999996,-11.94444444,9.8196705041999994,-35.833333330000002,4.5523127414999998,-0.52919049100000004,-0.33485593800000002,-0.54496631200000001,-0.612160971,-0.72541610400000001,-0.54258200400000001,-0.36249707199999998,-0.60902255599999999,-0.70880250700000003,-0.74322986999999996,null,null,null,null,null,-0.128309598,-0.15475985,-0.27620867999999998,-6.9525276999999996E-2,-8.8857701999999997E-2,-0.13624776999999999,-0.13082290199999999,-0.236167511,-8.8788723999999999E-2,-9.0616426E-2,0.16440770020000001,0.50610506870000005,0.45290955360000001,7.5598791100000007E-2,2.1379450800000002E-2,-9.4909622999999999E-2,-0.166950762,-0.380878518,-0.126328685,-9.8017556000000006E-2,0.17091405849999999,0.36502154730000003,0.51404707289999996,0.1713852283,0.128798155,0.17492217199999999,0.46055754539999999,0.62539312260000002,0.17822832699999999,0.1318805394,null,null,null,null,null,-9.2580600000000005E-4,-0.19751693000000001,-0.45572047399999999,-0.13278873099999999,-6.2828934000000003E-2,-9.2580600000000005E-4,-0.19751693000000001,-0.45572047399999999,-0.13278873099999999,-6.2828934000000003E-2,0.1006711409,7.0422535199999997E-2,8.1081081099999994E-2,0.11111111110000001,0.1071428571,7.0422535199999997E-2,0.1081081081,0.11111111110000001,0.106870229,0.1,0.11111111110000001,0.11111111110000001,0.1083333333,7.6923076899999998E-2,0.1176470588,0.11111111110000001,3.5398230099999997E-2,3.3898305099999998E-2,6.4516129000000005E-2,0.125,0.1006711409,7.0422535199999997E-2,8.1081081099999994E-2,0.11111111110000001,0.13571428569999999,7.0422535199999997E-2,0.1081081081,0.11111111110000001,0.106870229,0.1,0.11111111110000001,0.11111111110000001,0.1,7.6923076899999998E-2,0.1176470588,0.11111111110000001,3.5398230099999997E-2,3.3898305099999998E-2,6.4516129000000005E-2,0.125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18309859149999999,0.1029411765,5.71428571E-2,0.11111111110000001,0.1176470588,7.35294118E-2,8.3333333300000006E-2,0.11111111110000001,4.6875E-2,4.4776119400000002E-2,2.9411764699999999E-2,0.11111111110000001,0.22608695649999999,0.2131147541,0.25806451609999997,0.125,0.27358490569999999,0.27777777780000001,0.33333333329999998,0.125,0.25333333330000002,0.1805555556,0.15789473679999999,0.33333333329999998,0.21276595740000001,0.16901408449999999,0.1891891892,0.22222222220000001,0.1052631579,0.1,0.13888888890000001,0.22222222220000001,0.28099173550000001,0.27692307690000001,0.29411764709999999,0.33333333329999998,0.34210526320000001,0.41666666670000002,0.41935483870000001,0.125,0.15333333330000001,8.3333333300000006E-2,0.1052631579,0.11111111110000001,0.51408450699999997,0.43661971830000001,0.43243243240000001,0.33333333329999998,0.49624060149999999,0.42857142860000003,0.44444444440000003,0.44444444440000003,9.8360655699999994E-2,0.1076923077,0.1176470588,0.11111111110000001,3.50877193E-2,1.6666666699999999E-2,3.2258064500000003E-2,0.125,0.24657534249999999,0.22857142859999999,0.1944444444,0.33333333329999998,0.17985611509999999,0.17142857140000001,0.16216216219999999,0.22222222220000001,3.0303030299999999E-2,2.85714286E-2,5.5555555600000001E-2,0.11111111110000001,0.16806722690000001,0.125,0.1515151515,0.125,0.2909090909,0.29824561399999999,0.37931034479999998,0.25,0.11333333330000001,9.72222222E-2,0.13157894740000001,0.11111111110000001,0.28368794330000002,0.18309859149999999,0.21621621620000001,0.11111111110000001,0.44360902260000001,0.3,0.27777777780000001,0.11111111110000001,0.132231405,0.1076923077,0.1176470588,0.11111111110000001,7.0175438600000001E-2,0.05,6.4516129000000005E-2,0.125,0.10958904110000001,8.5714285700000004E-2,0.13888888890000001,0.11111111110000001,0.2949640288,0.14285714290000001,0.1891891892,0.11111111110000001,0.46212121210000001,0.31428571430000002,0.27777777780000001,0.22222222220000001,0.12605042020000001,9.375E-2,0.12121212119999999,0.125,6.3636363599999995E-2,3.50877193E-2,6.8965517200000007E-2,0.125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48,0.41666666670000002,0.39473684209999998,0.33333333329999998,9.9290780100000003E-2,5.6338028200000001E-2,8.1081081099999994E-2,0.11111111110000001,1.5037594E-2,1.42857143E-2,2.77777778E-2,0.11111111110000001,9.0909090900000003E-2,9.2307692299999994E-2,5.8823529399999998E-2,0.11111111110000001,0.1228070175,0.1,9.6774193499999994E-2,0.125,0.43037974680000002,0.36,0.3,0.22222222220000001,8.8607594900000003E-2,5.3333333300000001E-2,7.4999999999999997E-2,0.11111111110000001,1.26582278E-2,1.33333333E-2,2.5000000000000001E-2,0.11111111110000001,6.9620253199999996E-2,0.08,0.05,0.11111111110000001,8.8607594900000003E-2,0.08,7.4999999999999997E-2,0.11111111110000001]
["2021-05-31",36952,"MTCR","METACRINE INC","Metacrine, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing therapies for patients with liver and gastrointestinal diseases in the United States.",106.99227999999999,21.93628,35,3520,352010,35201010,1442,4.14651E-3,null,-0.57362637400000005,0.99355679240000006,0.65242580679999995,0.54308580110000004,0.54308580110000004,-1.6601265119999999,-0.33844497899999998,null,0,0,-0.34866067000000001,0.83444338230000004,-0.41783622100000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.71998652600000002,-0.71998652600000002,null,1.9253726000000001E-3,0,0.25039189740000001,-0.35788019500000001,0.89890597709999998,0.1039327323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.658576568,null,0.20599999999999999,null,null,null,null,null,-36.417000000000002,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,2E-3,null,null,null,null,null,77.034999999999997,null,null,null,null,null,0,-36.383000000000003,-37.304000000000002,26.79,26.79,0.20599999999999999,-36.383000000000003,0,null,null,null,2.71084337E-2,3.125E-2,3.7037037000000002E-2,3.7037037000000002E-2,0.1195335277,0.1216730038,9.7938144300000002E-2,9.7938144300000002E-2,null,null,null,null,0.32653061220000001,0.39163498099999999,0.43298969069999999,0.43298969069999999,0.32228915660000002,0.38671875,0.43386243390000001,0.43386243390000001,0.15451895039999999,0.15589353610000001,0.1443298969,0.1443298969,0.92419825069999995,0.93536121670000005,0.92783505150000001,0.92783505150000001,0.52515723270000003,0.55371900829999998,0.5363128492,0.5363128492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2478134099999997E-2,4.9429657799999999E-2,5.6701030899999998E-2,5.6701030899999998E-2,5.2478134099999997E-2,4.9429657799999999E-2,5.6701030899999998E-2,5.6701030899999998E-2,null,null,null,null,0.46647230319999999,0.5171102662,0.53608247419999999,0.53608247419999999,0.94395280240000001,0.95384615380000004,0.96354166669999997,0.96354166669999997,0.8862275449,0.87356321839999995,0.86528497410000005,0.86528497410000005,0.49854227410000002,0.53612167300000002,0.53608247419999999,0.53608247419999999,0.95335276970000005,0.95817490490000001,0.95876288659999997,0.95876288659999997,0.70553935860000005,0.72243346009999998,0.75773195879999999,0.75773195879999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4390243900000001E-2,2.77777778E-2,3.2085561499999998E-2,3.2085561499999998E-2,null,null,null,null,0.2332361516,1.7492711399999999E-2,3.5714285700000001E-2,0.28279883379999998,0.110787172,6.4139941699999994E-2,6.4139941699999994E-2,0.2091254753,2.2813688200000001E-2,4.6692606999999997E-2,0.26615969579999998,0.1102661597,6.4638783300000002E-2,7.6045627399999996E-2,0.20103092780000001,2.57731959E-2,5.31914894E-2,0.2680412371,0.1082474227,6.7010309300000001E-2,6.7010309300000001E-2,0.20103092780000001,2.57731959E-2,5.31914894E-2,0.2680412371,0.1082474227,6.7010309300000001E-2,6.7010309300000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-0.56999999999999995,-0.50333000000000006,3.091E-2,-7.0000000000000007E-2,-2.2646000000000002,null,null,null,null,null,null,null,null,202106,3,1,0,-0.61,-0.62333000000000005,7.4090000000000003E-2,-0.54,-0.72,0,202103,0,0,0,0,null,202106,3,0,0,0,0,0,0,0,0,-2.2149999999999999,-1.92,0,0,null,null,null,"MISS",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8600451469999999,null,-2.1458333330000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92711370260000003,0.95817490490000001,0.95876288659999997,0.95876288659999997,0.93586005829999996,0.97338403039999999,0.96907216490000003,0.96907216490000003,0.95626822160000002,0.97718631180000004,0.98453608250000002,0.98453608250000002,0.95335276970000005,0.97718631180000004,0.97938144329999999,0.97938144329999999,0.95335276970000005,0.98479087450000002,0.98453608250000002,0.98453608250000002]
["2021-05-31",179461,"AYTU","AYTU BIOPHARMA INC","Aytu Biopharma, Inc., a specialty pharmaceutical company, focuses on developing and commercializing novel products in the field of hypogonadism (low testosterone), cough and upper respiratory symptoms, insomnia, and male infertility in the United States and internationally.",90.845640000000003,38.858640000000001,35,3520,352020,35202010,1443,3.4554249999999998E-3,-1.016666627,-0.30337788100000002,2.2567201651,4.4327696790999997,5.1031013809000001,5.6333434796999997,-0.77684139200000002,-0.33228892399999999,-0.58406857099999998,0.56892108419999998,1.3300516951000001,-0.245570398,1.2404888115999999,-0.19796260600000001,2.1697682499999999E-2,-0.27306322999999999,1.5430828422,3.7751482782000001,null,-2.6190425730000002,-2.6190425730000002,0.68522173210000004,-6.6730496E-2,4.7334332406000001,null,-1.382953909,-1.382953909,-0.43164228799999999,2.3440811848999998,4.7223234975999997,null,-3.0260028870000002,-3.0260028870000002,null,-1.2737430219999999,-1.2737430219999999,0,0,1.2119458899999999E-2,2.25107116E-2,-0.133793525,0.68560252310000003,0.11334611109999999,4.9352319706000003,12.396578538,null,null,null,null,0.21239399789999999,3.9567370900000003E-2,0.1700926462,-1.9314141999999999E-2,-1.9542344E-2,null,26.929259104,null,-0.58406857099999998,null,-0.36318821200000001,64.334000000000003,0,4.7E-2,7.5999999999999998E-2,7.9000000000000001E-2,null,null,-30.187000000000001,-15.917999999999999,-15.744,-13.058999999999999,null,null,1.101,5.109,7.0000000000000001E-3,-0.59699999999999998,null,null,0,0,0,0,null,null,-0.74199999999999999,-0.73799999999999999,1.48,0,null,null,114.97199999999999,10.375,28.757000000000001,11.949,null,null,51.683999999999997,-14.113,-22.309000000000001,2.0449999999999999,1.425,-7.9000000000000001E-2,1.5049999999999999,47.826000000000001,2.2983870968,-1,null,7.2289156600000001E-2,8.203125E-2,8.4745762700000005E-2,8.4745762700000005E-2,0.12244897959999999,0.12547528520000001,0.2131147541,0.2131147541,0.59307359309999996,0.70625000000000004,0.64285714289999996,0.64285714289999996,0.92711370260000003,0.95817490490000001,0.93442622949999998,0.93442622949999998,0.96987951809999995,0.98828125,0.98305084750000005,0.98305084750000005,0.29154518950000002,0.32699619769999999,0.39344262299999999,0.39344262299999999,0.97084548100000001,0.97338403039999999,1,1,0.75157232699999998,0.80578512400000002,0.8363636364,0.8363636364,0.57191780820000004,0.53153153149999999,0.64150943400000005,0.64150943400000005,0.69130434780000005,0.79874213839999997,0.69047619049999998,0.69047619049999998,0.79274611399999995,0.71428571429999999,0.79411764709999999,0.79411764709999999,0.82142857140000003,0.73563218389999996,0.71428571429999999,0.71428571429999999,null,null,null,null,0.59842519689999996,0.74585635360000002,0.67391304350000003,0.67391304350000003,0.6,0.74725274730000002,0.67391304350000003,0.67391304350000003,0.79220779220000004,0.83750000000000002,0.7619047619,0.7619047619,0.32653061220000001,0.40310077519999998,0.4,0.4,0.81690140850000004,0.73033707869999998,0.81818181820000002,0.81818181820000002,null,null,null,null,0.52941176469999995,0.70329670330000005,0.52173913039999997,0.52173913039999997,0.53515625,0.71038251370000005,0.54347826089999995,0.54347826089999995,0.67532467529999995,0.78749999999999998,0.71428571429999999,0.71428571429999999,0.80102040819999998,0.7209302326,0.8,0.8,0.80281690139999995,0.7191011236,0.63636363640000004,0.63636363640000004,null,null,null,null,0.6,0.73626373629999997,0.6956521739,0.6956521739,0.59765625,0.73224043719999998,0.6956521739,0.6956521739,null,null,null,null,2.3323615200000002E-2,1.9011406799999998E-2,1.6393442599999999E-2,1.6393442599999999E-2,2.3323615200000002E-2,1.9011406799999998E-2,1.6393442599999999E-2,1.6393442599999999E-2,6.9264069299999995E-2,8.7499999999999994E-2,9.5238095199999998E-2,9.5238095199999998E-2,0.1195335277,0.144486692,0.14754098360000001,0.14754098360000001,0.97935103239999999,0.98846153849999996,0.98333333329999995,0.98333333329999995,0.14670658680000001,9.1954022999999996E-2,0.16666666669999999,0.16666666669999999,0.79008746360000004,0.84790874520000004,0.83606557380000002,0.83606557380000002,0.87463556850000002,0.86692015209999995,0.88524590160000005,0.88524590160000005,0.72011661810000005,0.73764258559999996,0.63934426229999997,0.63934426229999997,0.92718446600000004,0.89781021900000002,0.89189189189999996,0.89189189189999996,0.9230769231,0.89215686270000005,0.91666666669999997,0.91666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.10526316E-2,9.5238094999999991E-3,1.9607843100000001E-2,1.9607843100000001E-2,0.64935064939999998,0.79374999999999996,0.7380952381,0.7380952381,8.1081081099999994E-2,3.7974683500000002E-2,9.7560975600000002E-2,9.7560975600000002E-2,0.94,0.82352941180000006,0.625,0.625,0.52791878169999995,0.53191489359999999,0.47058823529999999,0.47058823529999999,0.63758389260000004,0.64705882349999999,0.56521739130000004,0.56521739130000004,null,null,null,null,0.99300699299999995,0.99543378999999999,1,1,null,null,null,null,0.60606060610000001,0.71875,0.64285714289999996,0.64285714289999996,null,null,null,null,0.24085365850000001,0.28174603170000001,0.27586206899999999,0.27586206899999999,0.84949832780000001,0.81333333330000002,0.88888888889999995,0.88888888889999995,0.1924198251,1.45772595E-2,0.1160714286,0.5481049563,0.6443148688,0.63556851309999995,0.68804664719999997,0.1634980989,1.9011406799999998E-2,0.1284046693,0.52471482889999999,0.62737642589999998,0.60836501899999995,0.65019011410000005,0.1967213115,1.6393442599999999E-2,0.14754098360000001,0.50819672130000004,0.68852459020000001,0.67213114750000003,0.65573770490000005,0.1967213115,1.6393442599999999E-2,0.14754098360000001,0.50819672130000004,0.68852459020000001,0.67213114750000003,0.65573770490000005,-14.933,14.378,null,null,null,-13.474,18.734999999999999,5.0359999999999996,null,null,null,-94.521000000000001,-0.93799999999999994,-30.045999999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-1.0909,-0.315,4.4999999999999998E-2,-0.77,-17.1111,null,null,null,null,null,null,null,null,202106,1,1,0,-0.16,-0.16,0,-0.16,-0.16,null,202103,13.482279999999999,14.043329999999999,4.19E-2,-0.56000000000000005,-13.3652,202106,2,1,0,24.7,24.7,0.2,24.9,24.5,1,null,-0.48,65.91,112.00333000000001,0.10577620240000001,0,1,"MISS",0,0,0,0,0,0,0.18016898810000001,1.0973852588999999,1.2525317117000001,5.9352319706000003,0.90193809380000001,0.38044531059999998,0.40534298419999998,4.7246644499999997E-2,1.8322307962,5,1,"S",1.22873346E-2,0.80519480519999997,0.93709884470000004,0.99540441180000006,0.34572864320000002,7.5268816999999998E-3,3.3635187599999998E-2,0.93058918479999997,0.99202551829999996,-0.26342419900000003,-6.5899174059999996,-10.4886719,1.5036173236000001,5.1703170237,-5.0351096069999999,-1.069466429,-0.88902943199999995,-0.89498451999999995,3.4258916478999999,3.3173114753999999,-1.7556734869999999,null,1.3783286298999999,-10.58333333,0.81109766999999999,-1.8225769409999999,-3.2922882960000002,-3.3644375320000002,null,null,-1.827974277,-3.3082580369999999,-3.3849144629999999,null,null,null,null,null,null,null,-0.32175588599999999,-3.8367478149999998,null,null,null,-0.78243127599999995,-0.61337251400000004,-11.912329,null,null,0.55321461719999998,1.1764879782,1.8158453626,null,null,-0.32385141899999997,-3.8931269400000001,null,null,null,0.28188372649999999,0.28138035420000002,2.3112937674,null,null,0.1771641008,1.1767905936,null,null,null,null,null,null,null,null,-0.35973516900000002,-1.6127782980000001,-7.1585404940000004,null,null,-0.35973516900000002,-1.6127782980000001,-7.1585404940000004,0,0,0.4854368932,0.60583941610000003,0.62162162160000001,0.62162162160000001,0.38709677419999999,0.52,0.53125,0.53125,0.35256410259999998,0.48039215689999998,0.5,0.5,null,null,null,null,null,null,null,null,0.49029126210000001,0.6131386861,0.64864864860000004,0.64864864860000004,0.39784946240000002,0.53600000000000003,0.59375,0.59375,0.37179487179999998,0.49019607840000001,0.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37722419930000001,0.43601895730000001,0.41509433959999997,0.41509433959999997,6.6371681399999993E-2,8.0745341600000006E-2,2.3809523799999999E-2,2.3809523799999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.13043478259999999,0.1121076233,7.4074074099999998E-2,7.4074074099999998E-2,0.1733870968,0.18784530390000001,0.1956521739,0.1956521739,4.8780487999999997E-3,6.9444444000000003E-3,2.85714286E-2,2.85714286E-2,null,null,null,null,null,null,null,null,0.78666666669999996,0.82589285710000004,0.87037037039999998,0.87037037039999998,0.89682539679999995,0.90270270269999997,0.9375,0.9375,0.97129186599999995,0.97972972970000005,0.97142857140000005,0.97142857140000005,null,null,null,null,null,null,null,null,0.37062937060000001,0.42129629629999998,0.44444444440000003,0.44444444440000003,6.5789473700000003E-2,7.9754601199999997E-2,2.3255814E-2,2.3255814E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.78929765890000003,0.88340807170000002,0.79629629629999998,0.79629629629999998,0.74596774190000004,0.85082872929999998,0.82608695649999997,0.82608695649999997,0.98048780489999998,1,1,1,null,null,null,null,null,null,null,null,0.68881118880000003,0.78240740740000003,0.74074074069999996,0.74074074069999996,0.92105263159999995,0.94478527609999996,0.95348837210000004,0.95348837210000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1906354515,0.18834080719999999,0.22222222220000001,0.22222222220000001,3.2258064500000003E-2,3.8674033099999998E-2,6.5217391299999997E-2,6.5217391299999997E-2,4.8780487999999997E-3,6.9444444000000003E-3,2.85714286E-2,2.85714286E-2,null,null,null,null,null,null,null,null,0.16618075800000001,0.1596958175,0.1967213115,0.1967213115,2.3323615200000002E-2,2.6615969600000001E-2,4.9180327900000001E-2,4.9180327900000001E-2,2.9154519000000002E-3,3.8022813999999999E-3,1.6393442599999999E-2,1.6393442599999999E-2,0.95335276970000005,0.97718631180000004,0.98360655740000003,0.98360655740000003,0.95335276970000005,0.98479087450000002,0.98360655740000003,0.98360655740000003]
["2021-05-31",32640,"IFRX","INFLARX NV","InflaRx N.V., a clinical-stage biopharmaceutical company, discovers and develops inhibitors using C5a technology primarily in the Germany and United States. Its C5a is an inflammatory mediator that is involved in the enhancement of a variety of autoimmune and other inflammatory diseases.",134.76730000000001,42.904299999999999,35,3520,352010,35201010,1444,2.7643400000000001E-3,0.58450839870000004,-5.2356019999999998E-3,1.0235311518000001,1.2302285004,1.5039555851999999,2.0184889748999999,-1.0440212289999999,-0.33161605199999999,null,0,0,-0.29016682799999999,1.2092992885,-0.239946249,-0.16607612399999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.66757292000000001,-0.66757292000000001,null,7.568602E-4,0,0.2129299912,-0.22626149200000001,0.68572272349999996,4.0811086999999998E-3,null,null,null,null,null,null,null,null,null,0.4766568927,-0.68615437000000001,null,0.47501350739999998,null,null,null,-0.90380218300000004,51.871000000000002,0.10199999999999999,0.41399999999999998,0.92400000000000004,0.17899999999999999,null,null,-44.792999999999999,-50.92,-28.071999999999999,-14.788,null,null,0,0,0,0,null,null,0,0,0,0,null,null,0,0,0,0,null,null,89.966999999999999,2E-3,61.186999999999998,141.827,null,null,0,-38.777000000000001,-39.104999999999997,28.696000000000002,11.366,-7.6999999999999999E-2,-15.355,0,0.65585689560000004,-0.43016759799999998,null,4.8192771099999997E-2,5.078125E-2,5.8201058200000003E-2,5.8201058200000003E-2,0.12536443150000001,0.1292775665,0.10309278349999999,0.10309278349999999,null,null,null,null,0.32653061220000001,0.39163498099999999,0.43298969069999999,0.43298969069999999,0.32228915660000002,0.38671875,0.43386243390000001,0.43386243390000001,0.22740524779999999,0.25095057030000001,0.24226804120000001,0.24226804120000001,0.96501457729999995,0.9657794677,0.95876288659999997,0.95876288659999997,0.70754716979999999,0.75206611570000004,0.75418994409999995,0.75418994409999995,0.1061643836,0.1171171171,0.11728395060000001,0.11728395060000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9970845500000003E-2,6.8441064600000004E-2,7.7319587600000003E-2,7.7319587600000003E-2,6.9970845500000003E-2,6.8441064600000004E-2,7.7319587600000003E-2,7.7319587600000003E-2,null,null,null,null,0.31195335280000003,0.37262357410000002,0.38144329900000001,0.38144329900000001,0.94395280240000001,0.95384615380000004,0.96354166669999997,0.96354166669999997,0.83832335329999996,0.81609195400000001,0.79792746110000001,0.79792746110000001,0.66472303210000006,0.71102661599999994,0.71134020620000005,0.71134020620000005,0.87755102039999999,0.8707224335,0.86082474229999995,0.86082474229999995,0.24489795919999999,0.27756653990000002,0.28865979380000001,0.28865979380000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1964912281,0.180952381,0.17218543049999999,0.17218543049999999,null,null,null,null,null,null,null,null,null,null,null,null,0.87309644669999997,0.84397163119999996,0.85436893199999997,0.85436893199999997,0.1208053691,0.1176470588,0.13698630140000001,0.13698630140000001,null,null,null,null,0.56643356639999998,0.5662100457,0.57142857140000003,0.57142857140000003,null,null,null,null,null,null,null,null,null,null,null,null,5.1829268300000002E-2,5.5555555600000001E-2,6.4171122999999997E-2,6.4171122999999997E-2,0.78929765890000003,0.75111111109999995,0.73170731710000003,0.73170731710000003,0.32069970850000001,1.1661807600000001E-2,0.33928571429999999,0.3090379009,0.2332361516,0.22740524779999999,0.30612244900000002,0.30038022809999998,1.52091255E-2,0.36186770429999998,0.288973384,0.21673003800000001,0.19771863119999999,0.27756653990000002,0.28350515459999998,2.0618556699999999E-2,0.3670212766,0.29896907220000002,0.2164948454,0.19072164950000001,0.24742268040000001,0.28350515459999998,2.0618556699999999E-2,0.3670212766,0.29896907220000002,0.2164948454,0.19072164950000001,0.24742268040000001,-62.997999999999998,28.88,null,null,null,-0.28299999999999997,0.83299999999999996,0,null,null,null,-96.561999999999998,12.492000000000001,-56.027999999999999,null,null,null,null,-5.0430675630000001,null,null,null,null,null,3.3141210400000003E-2,null,null,null,null,null,-4.0762087740000004,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,1.601025E-4,null,null,null,null,null,6.6682676900000001E-2,null,null,null,null,202103,-0.18,-0.21797,2.4549999999999999E-2,0.04,1.6293,null,null,null,null,null,null,null,null,202106,4,2,0,-0.21,-0.21437,2.196E-2,-0.19,-0.24748000000000001,0.75,202103,0,0,0,0,null,202106,5,0,0,0,0,0,0,0,0,-0.83328000000000002,-0.73924999999999996,0.69750000000000001,1.964,4.4779708799999998E-2,0,0,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.39639607599999999,-2.762747842,-3.4662217119999998,1.5128158029000001,null,-3.2247749259999998,-0.73200408699999997,-1.0605373300000001,-1.729791506,0.8597526593,null,-2.1322071650000001,-3.6602342550000002,193.21476702999999,-4.125803179,68.618788187000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.29695865199999999,-4.9476865000000002E-2,-3.0819244999999999E-2,null,null,-0.25089241499999998,-3.6529730000000003E-2,-3.2084706999999997E-2,null,null,0.4845467524,0.1854866993,0.15809252530000001,null,null,-0.24491236899999999,-3.2228386999999997E-2,-1.9458415E-2,null,null,0,0,0,null,null,0,0,0,null,null,null,null,null,null,null,-8.6863580000000005E-6,-6.5479553999999995E-2,-0.156164514,null,null,-8.6863580000000005E-6,-6.5479553999999995E-2,-0.156164514,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38434163700000001,0.4454976303,0.47682119210000001,0.47682119210000001,0.7699115044,0.85714285710000004,0.89380530970000005,0.89380530970000005,0.77005347589999995,0.88372093019999998,0.90217391300000005,0.90217391300000005,null,null,null,null,null,null,null,null,0.36120401340000002,0.39461883409999998,0.39506172839999998,0.39506172839999998,0.84677419350000005,0.90055248619999995,0.90625,0.90625,0.79512195119999995,0.86111111110000005,0.87254901959999998,0.87254901959999998,null,null,null,null,null,null,null,null,0.73666666670000003,0.77678571429999999,0.77300613500000004,0.77300613500000004,0.30952380950000002,0.29189189189999998,0.2307692308,0.2307692308,0.33014354070000002,0.32432432430000002,0.27358490569999999,0.27358490569999999,null,null,null,null,null,null,null,null,0.4300699301,0.5,0.5096774194,0.5096774194,0.80701754390000002,0.88957055210000002,0.91150442480000005,0.91150442480000005,0.76842105260000004,0.84848484850000006,0.84042553190000002,0.84042553190000002,null,null,null,null,null,null,null,null,0.31103678930000001,0.3856502242,0.41975308639999998,0.41975308639999998,0.26209677419999999,0.32044198899999998,0.34375,0.34375,0.243902439,0.29861111109999999,0.31372549020000001,0.31372549020000001,null,null,null,null,null,null,null,null,0.31118881120000003,0.37962962960000002,0.4129032258,0.4129032258,0.24561403509999999,0.3006134969,0.3274336283,0.3274336283,0.2421052632,0.2954545455,0.31914893620000001,0.31914893620000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.86956521740000003,0.91928251120000004,0.91975308639999998,0.91975308639999998,0.59677419350000005,0.65193370169999998,0.671875,0.671875,0.36585365850000001,0.38888888890000001,0.40196078429999998,0.40196078429999998,null,null,null,null,null,null,null,null,0.75510204079999999,0.77946768060000005,0.76804123710000005,0.76804123710000005,0.4314868805,0.4486692015,0.4432989691,0.4432989691,0.2186588921,0.2129277567,0.21134020619999999,0.21134020619999999,0.95335276970000005,0.97718631180000004,0.97938144329999999,0.97938144329999999,0.95335276970000005,0.98479087450000002,0.98453608250000002,0.98453608250000002]
["2021-05-31",36779,"CMPI","CHECKMATE PHARMACE INC","Checkmate Pharmaceuticals, Inc., a clinical-stage biotechnology company, focuses on developing and commercializing novel therapeutics for the treatment of cancer.",146.15119999999999,60.3202,35,3520,352010,35201010,1445,2.073255E-3,null,-0.36988685799999999,0.28156271049999998,0.55525532399999999,0.46158102200000001,0.46158102200000001,-0.73222568899999996,-0.30220757700000001,null,0,0,-0.29582377700000001,0.76903918680000005,-0.38466671400000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.042865197,-1.042865197,null,0,0,0.210631182,-0.36117353200000002,0.58727536960000004,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.71720584499999995,null,0,null,null,null,null,null,-44.167999999999999,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,152.416,null,null,null,null,null,0,-43.262,-43.234999999999999,30.783999999999999,30.783999999999999,0,-43.262,0,null,null,null,8.7349397600000003E-2,0.1015625,0.10582010579999999,0.10582010579999999,0.15160349849999999,0.1596958175,0.1391752577,0.1391752577,null,null,null,null,0.32653061220000001,0.39163498099999999,0.43298969069999999,0.43298969069999999,0.32228915660000002,0.38671875,0.43386243390000001,0.43386243390000001,0.2157434402,0.23574144490000001,0.2268041237,0.2268041237,0.89504373179999996,0.90114068439999995,0.89175257730000002,0.89175257730000002,0.55345911950000004,0.58264462809999995,0.56983240219999998,0.56983240219999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9154519E-2,2.6615969600000001E-2,2.57731959E-2,2.57731959E-2,2.9154519E-2,2.6615969600000001E-2,2.57731959E-2,2.57731959E-2,null,null,null,null,0.1195335277,0.144486692,0.14948453610000001,0.14948453610000001,0.94395280240000001,0.95384615380000004,0.96354166669999997,0.96354166669999997,0.83233532929999998,0.80842911880000001,0.78756476679999998,0.78756476679999998,0.49562682219999998,0.53231939159999997,0.53092783509999997,0.53092783509999997,0.81341107869999996,0.79087452469999997,0.78350515460000003,0.78350515460000003,9.9125364399999999E-2,0.1216730038,0.1288659794,0.1288659794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4512195100000002E-2,0.1071428571,0.1122994652,0.1122994652,null,null,null,null,0.34402332359999999,8.7463556999999997E-3,7.7380952399999994E-2,6.9970845500000003E-2,9.0379008699999999E-2,5.2478134099999997E-2,5.5393586000000002E-2,0.32699619769999999,1.1406844100000001E-2,8.5603112800000006E-2,7.6045627399999996E-2,9.12547529E-2,5.3231939200000002E-2,6.4638783300000002E-2,0.31958762889999998,1.54639175E-2,8.5106382999999994E-2,7.2164948500000006E-2,9.2783505200000005E-2,5.6701030899999998E-2,6.1855670100000003E-2,0.31958762889999998,1.54639175E-2,8.5106382999999994E-2,7.2164948500000006E-2,9.2783505200000005E-2,5.6701030899999998E-2,6.1855670100000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-0.65,-0.55000000000000004,0.01,-0.1,-10,null,null,null,null,null,null,null,null,202106,3,1,0,-0.63,-0.73,0.14854999999999999,-0.62,-0.94,0.5,202103,0,-2,2.82843,2,0.70709999999999995,202106,3,0,0,0,-2,2.82843,0,-6,0.33333333329999998,-2.8233299999999999,-2.6566700000000001,-2,0,null,null,null,"MISS",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.17360816100000001,-5.9484904079999996,-8.5192665549999997,2.5114345163,null,-8.2503500299999999,null,null,null,null,null,null,-2.3943357669999998,-73.075599999999994,-2.54453884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92711370260000003,0.95817490490000001,0.95876288659999997,0.95876288659999997,0.93586005829999996,0.97338403039999999,0.96907216490000003,0.96907216490000003,0.95626822160000002,0.97718631180000004,0.98453608250000002,0.98453608250000002,0.95335276970000005,0.97718631180000004,0.97938144329999999,0.97938144329999999,0.95335276970000005,0.98479087450000002,0.98453608250000002,0.98453608250000002]
["2021-05-31",37310,"GLTO","GALECTO INC","Galecto, Inc., a clinical-stage biotechnology company, develops molecules for the treatment of fibrosis, cancer, inflammation, and other related diseases.",134.14122,24.766220000000001,35,3520,352010,35201010,1446,1.3821700000000001E-3,null,-0.61866666699999995,0.4631937766,0.37821355610000001,0.37821355610000001,0.37821355610000001,-2.1165523039999998,-0.39029017300000002,null,0,0,-0.31688991599999999,1.1373908780999999,-0.27861127000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.433884379,-1.433884379,null,4.8456399999999999E-4,0,0.22297396729999999,-0.267927264,0.82252122049999998,7.1491819999999996E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.669895527,null,6.5000000000000002E-2,null,null,null,null,null,-52.418999999999997,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,192.34299999999999,null,null,null,null,null,0,-41.356999999999999,-42.508000000000003,29.91,29.91,6.5000000000000002E-2,-41.356999999999999,0,null,null,null,2.1084337299999999E-2,2.34375E-2,3.1746031700000003E-2,3.1746031700000003E-2,9.3294460600000004E-2,9.12547529E-2,8.7628866E-2,8.7628866E-2,null,null,null,null,0.32653061220000001,0.39163498099999999,0.43298969069999999,0.43298969069999999,0.32228915660000002,0.38671875,0.43386243390000001,0.43386243390000001,0.18658892129999999,0.19771863119999999,0.1855670103,0.1855670103,0.9591836735,0.96197718629999995,0.95360824740000005,0.95360824740000005,0.66666666669999997,0.70661157019999998,0.70391061450000003,0.70391061450000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7492711399999999E-2,1.1406844100000001E-2,1.54639175E-2,1.54639175E-2,1.7492711399999999E-2,1.1406844100000001E-2,1.54639175E-2,1.54639175E-2,null,null,null,null,0.27113702620000002,0.32699619769999999,0.32989690719999998,0.32989690719999998,0.94395280240000001,0.95384615380000004,0.96354166669999997,0.96354166669999997,0.85329341319999996,0.83524904209999995,0.81865284969999996,0.81865284969999996,0.60641399419999997,0.65779467680000003,0.65979381439999996,0.65979381439999996,0.93294460639999999,0.93155893540000001,0.92783505150000001,0.92783505150000001,0.31778425659999998,0.36501901139999998,0.3711340206,0.3711340206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13414634E-2,2.3809523799999999E-2,2.67379679E-2,2.67379679E-2,null,null,null,null,0.3148688047,5.8309038000000004E-3,2.6785714299999999E-2,0.1195335277,5.2478134099999997E-2,3.7900874600000002E-2,3.7900874600000002E-2,0.2927756654,7.6045627000000003E-3,3.5019455300000002E-2,0.1178707224,5.3231939200000002E-2,3.8022813699999998E-2,4.1825095100000001E-2,0.27835051550000001,1.03092784E-2,3.7234042600000003E-2,9.7938144300000002E-2,5.1546391800000001E-2,4.1237113399999997E-2,4.1237113399999997E-2,0.27835051550000001,1.03092784E-2,3.7234042600000003E-2,9.7938144300000002E-2,5.1546391800000001E-2,4.1237113399999997E-2,4.1237113399999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,1,0,1,-155.54801,-155.54801,0,-155.54801,-155.54801,202106,null,null,null,null,null,null,null,null,1,202103,0,0,0,0,null,202106,1,0,0,0,0,0,0,0,0,-2.34,-2.0649999999999999,0,0,null,null,null,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.269230769,null,-2.5714285710000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92711370260000003,0.95817490490000001,0.95876288659999997,0.95876288659999997,0.93586005829999996,0.97338403039999999,0.96907216490000003,0.96907216490000003,0.95626822160000002,0.97718631180000004,0.98453608250000002,0.98453608250000002,0.95335276970000005,0.97718631180000004,0.97938144329999999,0.97938144329999999,0.95335276970000005,0.98479087450000002,0.98453608250000002,0.98453608250000002]
["2021-05-31",21223,"CFRX","CONTRAFECT CORP","ContraFect Corporation, a clinical-stage biotechnology company, focuses on the discovery and development of therapeutic protein and antibody products for the treatment of life-threatening and drug-resistant infectious diseases in the United States.",112.3524,73.466399999999993,35,3520,352010,35201010,1447,6.9108500000000003E-4,0.93431673680000005,-0.21592920400000001,1.2863533735999999,5.3335339138000002,3.2266540568000002,2.4404019790999998,-0.451716703,-0.29537419799999998,null,0,0,-0.25060434799999998,0.11232514840000001,-2.2310618070000001,2.7335827900000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.494239553,-0.494239553,null,0,0,0.20127740929999999,-0.55082557300000001,0.37818506769999999,3.2077641400000002E-2,null,null,null,null,null,null,null,null,null,-0.39572856499999998,-8.4962243799999992,-0.60137659799999998,0.96101637600000001,null,null,null,-0.46377663800000002,19.893999999999998,0,0.02,0.13300000000000001,0,0.114,8.0000000000000002E-3,-33.186,-27.448,-26.391999999999999,-24.529,-29.414000000000001,-22.190999999999999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,55.529000000000003,23.033999999999999,11.506,40,35.055999999999997,29.699000000000002,0,-34.072000000000003,-28.155999999999999,22.614000000000001,4.0999999999999996,0,-7.8949999999999996,0,0.2214540348,null,null,0.16265060240000001,0.1875,0.17989417990000001,0.17989417990000001,0.1574344023,0.16730038019999999,0.1443298969,0.1443298969,null,null,null,null,0.32653061220000001,0.39163498099999999,0.43298969069999999,0.43298969069999999,0.32228915660000002,0.38671875,0.43386243390000001,0.43386243390000001,0.27988338190000001,0.31178707220000001,0.30412371129999999,0.30412371129999999,0.18950437319999999,0.16730038019999999,0.1443298969,0.1443298969,5.6603773599999997E-2,4.9586776899999997E-2,2.7932960900000001E-2,2.7932960900000001E-2,0.58904109589999998,0.55405405409999997,0.51234567900000005,0.51234567900000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15451895039999999,0.17110266160000001,0.19072164950000001,0.19072164950000001,0.15451895039999999,0.17110266160000001,0.19072164950000001,0.19072164950000001,null,null,null,null,0.1195335277,0.144486692,0.14948453610000001,0.14948453610000001,0.94395280240000001,0.95384615380000004,0.96354166669999997,0.96354166669999997,0.80838323349999996,0.77777777780000001,0.7564766839,0.7564766839,0.26822157429999999,0.28517110270000001,0.27319587629999997,0.27319587629999997,0.6034985423,0.52471482889999999,0.48453608250000002,0.48453608250000002,0.51603498540000003,0.55513307980000004,0.58247422680000005,0.58247422680000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35087719299999998,0.33809523809999997,0.31788079470000002,0.31788079470000002,null,null,null,null,null,null,null,null,null,null,null,null,0.18274111679999999,0.1631205674,0.17475728160000001,0.17475728160000001,1.34228188E-2,1.9607843100000001E-2,1.3698630099999999E-2,1.3698630099999999E-2,0.18181818180000001,0.20289855070000001,0.22222222220000001,0.22222222220000001,0.68181818179999998,0.68949771689999995,0.66459627330000004,0.66459627330000004,null,null,null,null,null,null,null,null,null,null,null,null,0.15853658540000001,0.1785714286,0.18716577540000001,0.18716577540000001,0.59531772579999997,0.56000000000000005,0.55487804880000002,0.55487804880000002,0.24489795919999999,2.9154519000000002E-3,0.16071428569999999,0.37317784259999998,0.69387755100000004,0.49271137030000001,0.38192419830000002,0.21673003800000001,3.8022813999999999E-3,0.17509727629999999,0.3536121673,0.68441064640000004,0.4524714829,0.34980988590000001,0.21134020619999999,5.1546392E-3,0.17021276599999999,0.3608247423,0.67525773200000005,0.42783505150000001,0.324742268,0.21134020619999999,5.1546392E-3,0.17021276599999999,0.3608247423,0.67525773200000005,0.42783505150000001,0.324742268,-4.9429999999999996,-18.637,12.52,1.431,6.7270000000000003,-0.29199999999999998,3.8959999999999999,0,0,0,0,-53.08,-22.484999999999999,-7.6219999999999999,-37.048999999999999,-30.731000000000002,-28.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,null,null,null,null,null,null,null,null,202106,null,null,null,null,null,null,null,null,null,202103,0,1.5,2.5980799999999999,-1.5,-0.57730000000000004,202106,4,0,0,0,0,0,0,0,0,null,null,0,0,0.1436773401,0,1,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.32678020200000002,-2.9805852310000001,-4.987942179,11.12840729,null,-4.2319200869999998,-0.94642443899999995,-1.047109326,-3.8525705019999998,3.1707807655,null,-1.7970609230000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.46961228500000002,-11.2983242,-0.272567375,-2.2313202300000001,-0.411290235,-0.16140500299999999,-1.135286614,-0.10859901499999999,-0.57090615199999994,-0.29969047900000001,0.19611073740000001,0.16696100250000001,0.2182967576,0.39035993209999997,0.36596095470000001,-0.46539040399999998,-9.6272680180000005,-0.25540761499999998,-1.9839203569999999,-0.37208779800000003,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,-0.290589561,-0.34663538300000002,-0.27993044299999997,-0.70129953300000003,-0.35430546299999999,-0.290589561,-0.34663538300000002,-0.27993044299999997,-0.70129953300000003,-0.35430546299999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25978647690000001,0.2890995261,0.31125827810000001,0.31125827810000001,2.65486726E-2,3.1055900599999998E-2,4.4247787599999998E-2,4.4247787599999998E-2,0.28342245989999998,0.35658914730000002,0.36956521739999998,0.36956521739999998,6.1643835600000002E-2,9.2783505200000005E-2,0.115942029,0.115942029,0.224,0.27058823529999998,0.26315789470000001,0.26315789470000001,0.53177257529999999,0.59192825110000002,0.59876543209999999,0.59876543209999999,0.1008064516,0.1049723757,0.1171875,0.1171875,0.59024390240000002,0.63194444439999997,0.66666666669999997,0.66666666669999997,0.23353293410000001,0.2844827586,0.29268292680000002,0.29268292680000002,0.30201342279999999,0.3238095238,0.35616438360000002,0.35616438360000002,0.36666666669999998,0.35714285709999999,0.28834355830000002,0.28834355830000002,0.29761904760000002,0.27567567570000001,0.21538461540000001,0.21538461540000001,0.46889952150000003,0.4594594595,0.42452830190000002,0.42452830190000002,0.60714285710000004,0.58974358969999996,0.57831325300000003,0.57831325300000003,0.48666666669999997,0.49056603770000001,0.4594594595,0.4594594595,0.25174825169999998,0.27314814809999999,0.29032258059999999,0.29032258059999999,3.07017544E-2,3.6809816000000002E-2,5.3097345099999999E-2,5.3097345099999999E-2,0.28947368420000003,0.35606060610000001,0.3829787234,0.3829787234,7.3825503400000006E-2,0.11,0.14084507039999999,0.14084507039999999,0.2734375,0.33333333329999998,0.36206896550000001,0.36206896550000001,0.31103678930000001,0.3856502242,0.41975308639999998,0.41975308639999998,0.26209677419999999,0.32044198899999998,0.34375,0.34375,0.243902439,0.29861111109999999,0.31372549020000001,0.31372549020000001,0.24550898199999999,0.32758620690000001,0.36585365850000001,0.36585365850000001,0.25503355700000002,0.34285714290000002,0.38356164380000002,0.38356164380000002,0.31118881120000003,0.37962962960000002,0.4129032258,0.4129032258,0.24561403509999999,0.3006134969,0.3274336283,0.3274336283,0.2421052632,0.2954545455,0.31914893620000001,0.31914893620000001,0.24161073829999999,0.33,0.38028169010000001,0.38028169010000001,0.2109375,0.28735632179999998,0.32758620690000001,0.32758620690000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26086956519999999,0.27354260089999999,0.26543209880000002,0.26543209880000002,0.27016129030000002,0.30939226520000002,0.3046875,0.3046875,0.20487804879999999,0.20138888890000001,0.2156862745,0.2156862745,9.58083832E-2,0.1034482759,0.1097560976,0.1097560976,0.3154362416,0.37142857140000002,0.39726027400000002,0.39726027400000002,0.22740524779999999,0.23193916349999999,0.22164948449999999,0.22164948449999999,0.195335277,0.2129277567,0.20103092780000001,0.20103092780000001,0.12244897959999999,0.1102661597,0.1134020619,0.1134020619,4.6647230300000002E-2,4.5627376400000003E-2,4.6391752600000002E-2,4.6391752600000002E-2,0.1370262391,0.1482889734,0.14948453610000001,0.14948453610000001]

{"sheet":"summary data","index":8,"n_rows":237,"n_cols":377,"rows_kept":237,"cut":false,"hidden":true,"merged":[]}
["caldt","level","dummy_n","XRD3YRDIFF","XRD3YRGRTH","CAPX3YRDIFF","CAPX3YRGRTH","OIBDP3YRDIFF","OIBDP3YRGRTH","SALE3YRDIFF","SALE3YRGRTH","np_mcap_mean","np_mcap_max","np_mcap_median","np_mcap_min","pct_agg_score_mean","pct_agg_score_max","pct_agg_score_median","pct_agg_score_min","np_netdebt_p_mean","np_netdebt_p_max","np_netdebt_p_median","np_netdebt_p_min","np_beta_36m_mean","np_beta_36m_max","np_beta_36m_median","np_beta_36m_min","mom6_mean","mom6_max","mom6_median","mom6_min","np_dlydolvol_1moavg_mean","np_dlydolvol_1moavg_max","np_dlydolvol_1moavg_median","np_dlydolvol_1moavg_min","np_dlydolvol_3moavg_mean","np_dlydolvol_3moavg_max","np_dlydolvol_3moavg_median","np_dlydolvol_3moavg_min","np_dlydolvol_6moavg_mean","np_dlydolvol_6moavg_max","np_dlydolvol_6moavg_median","np_dlydolvol_6moavg_min","np_dlydolvol_12moavg_mean","np_dlydolvol_12moavg_max","np_dlydolvol_12moavg_median","np_dlydolvol_12moavg_min","w_np_fcf_ev_mean","w_np_fcf_ev_max","w_np_fcf_ev_median","w_np_fcf_ev_min","w_np_oancf_p_mean","w_np_oancf_p_max","w_np_oancf_p_median","w_np_oancf_p_min","w_np_oancf_sale_mean","w_np_oancf_sale_max","w_np_oancf_sale_median","w_np_oancf_sale_min","w_np_sale_p_mean","w_np_sale_p_max","w_np_sale_p_median","w_np_sale_p_min","w_np_sale_ev_mean","w_np_sale_ev_max","w_np_sale_ev_median","w_np_sale_ev_min","w_np_ib_p_mean","w_np_ib_p_max","w_np_ib_p_median","w_np_ib_p_min","w_np_seq_p_mean","w_np_seq_p_max","w_np_seq_p_median","w_np_seq_p_min","w_np_roe_mean","w_np_roe_max","w_np_roe_median","w_np_roe_min","w_np_xrd_chg_at_mean","w_np_xrd_chg_at_max","w_np_xrd_chg_at_median","w_np_xrd_chg_at_min","w_np_op_margin_mean","w_np_op_margin_max","w_np_op_margin_median","w_np_op_margin_min","w_np_op_margin_1yrchg_mean","w_np_op_margin_1yrchg_max","w_np_op_margin_1yrchg_median","w_np_op_margin_1yrchg_min","w_np_op_margin_3yrchg_mean","w_np_op_margin_3yrchg_max","w_np_op_margin_3yrchg_median","w_np_op_margin_3yrchg_min","w_np_op_margin_5yrchg_mean","w_np_op_margin_5yrchg_max","w_np_op_margin_5yrchg_median","w_np_op_margin_5yrchg_min","w_np_op_margin_5yravg_mean","w_np_op_margin_5yravg_max","w_np_op_margin_5yravg_median","w_np_op_margin_5yravg_min","w_np_op_margin_10yravg_mean","w_np_op_margin_10yravg_max","w_np_op_margin_10yravg_median","w_np_op_margin_10yravg_min","w_np_g_margin_mean","w_np_g_margin_max","w_np_g_margin_median","w_np_g_margin_min","w_np_g_margin_1yrchg_mean","w_np_g_margin_1yrchg_max","w_np_g_margin_1yrchg_median","w_np_g_margin_1yrchg_min","w_np_g_margin_3yrchg_mean","w_np_g_margin_3yrchg_max","w_np_g_margin_3yrchg_median","w_np_g_margin_3yrchg_min","w_np_g_margin_5yrchg_mean","w_np_g_margin_5yrchg_max","w_np_g_margin_5yrchg_median","w_np_g_margin_5yrchg_min","w_np_g_margin_5yravg_mean","w_np_g_margin_5yravg_max","w_np_g_margin_5yravg_median","w_np_g_margin_5yravg_min","w_np_g_margin_10yravg_mean","w_np_g_margin_10yravg_max","w_np_g_margin_10yravg_median","w_np_g_margin_10yravg_min","w_np_n_margin_mean","w_np_n_margin_max","w_np_n_margin_median","w_np_n_margin_min","w_np_n_margin_1yrchg_mean","w_np_n_margin_1yrchg_max","w_np_n_margin_1yrchg_median","w_np_n_margin_1yrchg_min","w_np_n_margin_3yrchg_mean","w_np_n_margin_3yrchg_max","w_np_n_margin_3yrchg_median","w_np_n_margin_3yrchg_min","w_np_n_margin_5yrchg_mean","w_np_n_margin_5yrchg_max","w_np_n_margin_5yrchg_median","w_np_n_margin_5yrchg_min","w_np_n_margin_5yravg_mean","w_np_n_margin_5yravg_max","w_np_n_margin_5yravg_median","w_np_n_margin_5yravg_min","w_np_n_margin_10yravg_mean","w_np_n_margin_10yravg_max","w_np_n_margin_10yravg_median","w_np_n_margin_10yravg_min","w_np_divyld_i_mean","w_np_divyld_i_max","w_np_divyld_i_median","w_np_divyld_i_min","w_np_bbyld_d_mean","w_np_bbyld_d_max","w_np_bbyld_d_median","w_np_bbyld_d_min","w_np_shryld_d_mean","w_np_shryld_d_max","w_np_shryld_d_median","w_np_shryld_d_min","w_np_capx_sale_mean","w_np_capx_sale_max","w_np_capx_sale_median","w_np_capx_sale_min","w_np_capx_p_mean","w_np_capx_p_max","w_np_capx_p_median","w_np_capx_p_min","w_np_aqc_p_mean","w_np_aqc_p_max","w_np_aqc_p_median","w_np_aqc_p_min","w_np_xrd_p_mean","w_np_xrd_p_max","w_np_xrd_p_median","w_np_xrd_p_min","w_np_roa_mean","w_np_roa_max","w_np_roa_median","w_np_roa_min","w_np_che_p_mean","w_np_che_p_max","w_np_che_p_median","w_np_che_p_min","w_np_debt_p_mean","w_np_debt_p_max","w_np_debt_p_median","w_np_debt_p_min","w_SALE1YRGRTH_mean","w_SALE1YRGRTH_max","w_SALE1YRGRTH_median","w_SALE1YRGRTH_min","w_SALE3YRGRTH_mean","w_SALE3YRGRTH_max","w_SALE3YRGRTH_median","w_SALE3YRGRTH_min","w_IB1YRGRTH_mean","w_IB1YRGRTH_max","w_IB1YRGRTH_median","w_IB1YRGRTH_min","w_IB3YRGRTH_mean","w_IB3YRGRTH_max","w_IB3YRGRTH_median","w_IB3YRGRTH_min","w_SALE1YRGRTH_5YRSTD_mean","w_SALE1YRGRTH_5YRSTD_max","w_SALE1YRGRTH_5YRSTD_median","w_SALE1YRGRTH_5YRSTD_min","w_IB1YRGRTH_5YRSTD_mean","w_IB1YRGRTH_5YRSTD_max","w_IB1YRGRTH_5YRSTD_median","w_IB1YRGRTH_5YRSTD_min","w_np_beta_36m_mean","w_np_beta_36m_max","w_np_beta_36m_median","w_np_beta_36m_min","w_np_gp_at_mean","w_np_gp_at_max","w_np_gp_at_median","w_np_gp_at_min","w_np_xrd_sale_mean","w_np_xrd_sale_max","w_np_xrd_sale_median","w_np_xrd_sale_min","w_np_xad_sale_mean","w_np_xad_sale_max","w_np_xad_sale_median","w_np_xad_sale_min","w_np_nopat_at_1yrchg_mean","w_np_nopat_at_1yrchg_max","w_np_nopat_at_1yrchg_median","w_np_nopat_at_1yrchg_min","w_np_nopat_at_3yrchg_mean","w_np_nopat_at_3yrchg_max","w_np_nopat_at_3yrchg_median","w_np_nopat_at_3yrchg_min","w_np_nopat_at_5yrchg_mean","w_np_nopat_at_5yrchg_max","w_np_nopat_at_5yrchg_median","w_np_nopat_at_5yrchg_min","w_np_wc_1yrgrth_mean","w_np_wc_1yrgrth_max","w_np_wc_1yrgrth_median","w_np_wc_1yrgrth_min","w_NP_DIVREPCAP_WCDIFF_mean","w_NP_DIVREPCAP_WCDIFF_max","w_NP_DIVREPCAP_WCDIFF_median","w_NP_DIVREPCAP_WCDIFF_min","w_np_fcf_sale_mean","w_np_fcf_sale_max","w_np_fcf_sale_median","w_np_fcf_sale_min","w_np_fcf_ib_mean","w_np_fcf_ib_max","w_np_fcf_ib_median","w_np_fcf_ib_min","w_np_oibdp_ev_mean","w_np_oibdp_ev_max","w_np_oibdp_ev_median","w_np_oibdp_ev_min","w_np_wc_1yrdiff_mean","w_np_wc_1yrdiff_max","w_np_wc_1yrdiff_median","w_np_wc_1yrdiff_min","np_mcap_wtmean","pct_agg_score_wtmean","np_netdebt_p_wtmean","np_beta_36m_wtmean","mom6_wtmean","np_dlydolvol_1moavg_wtmean","np_dlydolvol_3moavg_wtmean","np_dlydolvol_6moavg_wtmean","np_dlydolvol_12moavg_wtmean","w_np_fcf_ev_wtmean","w_np_oancf_p_wtmean","w_np_oancf_sale_wtmean","w_np_sale_p_wtmean","w_np_sale_ev_wtmean","w_np_ib_p_wtmean","w_np_seq_p_wtmean","w_np_roe_wtmean","w_np_xrd_chg_at_wtmean","w_np_op_margin_wtmean","w_np_op_margin_1yrchg_wtmean","w_np_op_margin_3yrchg_wtmean","w_np_op_margin_5yrchg_wtmean","w_np_op_margin_5yravg_wtmean","w_np_op_margin_10yravg_wtmean","w_np_g_margin_wtmean","w_np_g_margin_1yrchg_wtmean","w_np_g_margin_3yrchg_wtmean","w_np_g_margin_5yrchg_wtmean","w_np_g_margin_5yravg_wtmean","w_np_g_margin_10yravg_wtmean","w_np_n_margin_wtmean","w_np_n_margin_1yrchg_wtmean","w_np_n_margin_3yrchg_wtmean","w_np_n_margin_5yrchg_wtmean","w_np_n_margin_5yravg_wtmean","w_np_n_margin_10yravg_wtmean","w_np_divyld_i_wtmean","w_np_bbyld_d_wtmean","w_np_shryld_d_wtmean","w_np_capx_sale_wtmean","w_np_capx_p_wtmean","w_np_aqc_p_wtmean","w_np_xrd_p_wtmean","w_np_roa_wtmean","w_np_che_p_wtmean","w_np_debt_p_wtmean","w_SALE1YRGRTH_wtmean","w_SALE3YRGRTH_wtmean","w_IB1YRGRTH_wtmean","w_IB3YRGRTH_wtmean","w_SALE1YRGRTH_5YRSTD_wtmean","w_IB1YRGRTH_5YRSTD_wtmean","w_np_beta_36m_wtmean","w_np_gp_at_wtmean","w_np_xrd_sale_wtmean","w_np_xad_sale_wtmean","w_np_nopat_at_1yrchg_wtmean","w_np_nopat_at_3yrchg_wtmean","w_np_nopat_at_5yrchg_wtmean","w_np_wc_1yrgrth_wtmean","w_NP_DIVREPCAP_WCDIFF_wtmean","w_np_fcf_sale_wtmean","w_np_fcf_ib_wtmean","w_np_oibdp_ev_wtmean","w_np_wc_1yrdiff_wtmean","np_mcap_tic","np_mcap","pct_agg_score_tic","pct_agg_score","np_beta_36m_tic","np_beta_36m","mom6_tic","mom6","np_dlydolvol_1moavg_tic","NP_DLYDOLVOL_1MOAVG","np_dlydolvol_3moavg_tic","NP_DLYDOLVOL_3MOAVG","np_roe_tic","np_roe","np_roa_tic","np_roa","np_xrd_sale_tic","np_xrd_sale","np_op_margin_tic","NP_OP_MARGIN","np_g_margin_tic","NP_G_MARGIN","np_gp_at_tic","NP_GP_AT","SALE1YRGRTH_tic","SALE1YRGRTH","SALE3YRGRTH_tic","SALE1YRGRTH_5YRSTD_tic","SALE1YRGRTH_5YRSTD","IB1YRGRTH_tic","IB1YRGRTH","IB3YRGRTH_tic","IB3YRGRTH","IB1YRGRTH_5YRSTD_tic","IB1YRGRTH_5YRSTD","np_wc_1yrdiff_tic","NP_WC_1YRDIFF","np_wc_1yrgrth_tic","NP_WC_1YRGRTH","np_xad_sale_tic","np_xad_sale"]
["2021-05-31",10,66,29.170999999999999,0.77594828959999995,-3199.0349999999999,-0.82716393200000005,-712.91099999999994,-0.52355944399999998,-2210.643,1.0558423667000001,325.35413464999999,788.23945000000003,281.090125,13.272,0.77987895539999996,1,0.86316516929999998,0.20870767100000001,1.2379078278,16.134437202000001,0.44101147260000001,-0.53167493700000001,2.3434879882000001,7.3428410086999998,2.0865006560000001,0.1274523001,1.3590273768000001,6.8176291792999999,0.90089527380000001,-0.224586288,7.9658359891000003,195.46071726,1.9163819538,4.9015409400000001E-2,6.3476129906000001,68.401139212999993,2.2376577682000001,3.7970239099999997E-2,5.3390617493999999,44.931566173999997,2.2619328401000001,3.7970239099999997E-2,4.1799786912999997,27.161496848999999,1.8531953515999999,3.7970239099999997E-2,2.3427080699999998E-2,0.40082047409999999,4.6369668000000003E-2,-0.78887072800000002,0.18048428389999999,0.83375472230000003,0.1626017256,-0.65874280600000001,0.14421890209999999,1.1004316302999999,0.2040281692,-5.2970297029999998,1.2949740722,7.2523466681000004,0.81829930009999996,0,0.74845679659999997,5.9976296750999998,0.46252209010000001,0,-0.32428709500000003,0.29680782789999999,-8.8898624999999995E-2,-2.0864529369999998,1.0520554153999999,3.0298152501,1.0529927460999999,-0.74755861899999998,-0.68975594100000004,8.6601164300000005E-2,-0.11953897300000001,-5.9120879119999996,-1.3880699999999999E-3,3.6246060199999999E-2,0,-2.5882868999999999E-2,-3.7548482000000001E-2,0.68541987780000002,5.3023950200000003E-2,-2.1042918450000001,-0.105891817,2.7996889280000001,-3.5410038999999997E-2,-2.128506019,-0.223528476,1.6235489968000001,-4.5260421000000002E-2,-2.2336706400000002,1.8713141999999999E-2,3.6983830287999999,-6.2899630999999998E-2,-2.500214299,-4.6182642000000003E-2,0.70467708350000002,9.63638998E-2,-4.819155844,-3.6081232999999997E-2,0.70467708350000002,0.10693873650000001,-5.4271103900000002,0.1582067549,0.91163353049999996,0.27998176009999998,-1.353218805,-2.0478319999999999E-3,4.1803490519000004,-1.6392232E-2,-2.0871547019999999,-0.20112189799999999,1.5833639992999999,-1.4493308E-2,-2.0502398799999999,5.3140360599999999E-2,3.6125594503,-3.0925020000000001E-2,-1.563155546,0.20700086000000001,0.91024256339999998,0.28061999030000001,-1.562584006,0.21969209200000001,0.92067054969999995,0.26783795500000002,-1.2311132520000001,-0.364331189,0.2534948742,-0.14550802400000001,-2.7635193130000002,-1.9174784E-2,3.6708319273000001,-3.2917145000000002E-2,-2.679843671,-0.30909042799999997,3.1340405710999999,-9.6201983000000005E-2,-2.899036744,2.4945931899999999E-2,2.8307774007000002,-7.9220426999999996E-2,-2.7000807039999999,-0.29883568100000002,0.601454076,-0.107794449,-6.1574675320000001,-0.29189133,0.601454076,-9.7672013000000002E-2,-6.8724837660000002,4.2280501300000002E-2,9.5268339199999996E-2,3.4482758600000003E-2,1.19760479E-2,-2.0515977000000001E-2,0.14119872310000001,4.9960680000000004E-4,-0.54281196300000001,-1.3440884E-2,0.14306931240000001,1.2251217E-3,-0.54281196300000001,0.15529473490000001,1.0950898174999999,6.8969448200000005E-2,0,0.1179353598,0.41401919209999999,5.1924998700000002E-2,0,7.7141016999999999E-3,0.20687743629999999,0,0,2.2478041599999998E-2,0.13953988689999999,1.0908583600000001E-2,0,-0.15374594999999999,0.1118651038,-6.9980103000000002E-2,-0.97107484099999997,0.24786137729999999,1.0983723362,0.19165308589999999,1.2496690999999999E-3,1.3553613767999999,9.3527603301000006,0.53802071969999998,0,-0.26459288399999997,0.475846926,-0.28546203199999998,-0.82881355899999998,-0.118973757,1.0558423667000001,-0.17618750899999999,-0.88075560799999997,-7.3110555430000002,1.1110439534000001,-1.2166627860000001,-95.35971223,-4.3254546070000002,3.4590163933999998,-1.349845263,-33.752285559999997,0.33281748509999998,1.7774503121,0.28039358800000003,3.8966971900000001E-2,8.0143846744000005,36.303508553999997,4.0037279336999996,0.39797749640000002,2.2628890465999998,4.6679492772,2.0865006560000001,0.1274523001,4.7423893500000001E-2,0.24160128519999999,9.9788439199999995E-2,-0.73018846900000001,4.0639246599999998E-2,0.15876779699999999,1.30475303E-2,0,null,null,null,null,2.6569119799999999E-2,4.8455758318999997,1.1228009400000001E-2,-6.7111817699999996,-1.3945686049999999,0.31200592890000001,-0.34829128300000001,-8.2702227429999997,-9.4875611999999998E-2,0.3278651769,-9.1806470000000001E-3,-0.75763615799999995,-0.38899669399999998,3.3587662337999999,-0.103942848,-8.6440677969999999,-5.2382295829999999,25.020331166999998,-0.15715696900000001,-68.663551400000003,-1.1075833E-2,1.0142818856,7.2680410599999995E-2,-5.2970297029999998,2.1138861732000001,12.372075017,2.5931036981000002,-26.676042559999999,-2.5544996E-2,0.32695745349999999,3.7968066299999999E-2,-1.1696648650000001,-25.9435,119.456,-3.7770000000000001,-263.88200000000001,491.77864806999997,0.8247812296,1.0843030167000001,2.4381662709,1.4791787016,11.177433015,8.8846645458999998,7.4874876915000002,6.0300923545999998,4.9914031499999997E-2,0.2167429273,0.2406110058,1.1735614851,0.64348766540000002,-0.28684386499999998,0.98840399300000004,-0.65041431500000002,-3.407055E-3,1.7529275699999999E-2,-8.0187928000000006E-2,-0.217252257,0.21005422509999999,-3.9092371000000001E-2,-5.0702199000000003E-2,0.1614409007,-4.9482486999999999E-2,-0.21617113800000001,0.2155280359,0.23720130759999999,0.2388445907,-0.30682582800000002,-4.5913058999999999E-2,-0.217608733,0.26334199470000003,-0.36341383399999999,-0.37269219799999997,3.5779164600000003E-2,-1.3718173E-2,-8.0260560000000002E-3,0.1411878849,0.1090272872,5.7098065000000002E-3,1.8703004400000001E-2,-0.15363490799999999,0.25138761520000003,1.2915548452000001,-0.22418517700000001,-9.3342447999999995E-2,-9.3395750700000004,-3.1926182879999998,0.31047999310000002,7.1152855953999996,2.3844737557000002,3.9660867500000002E-2,3.5139413799999998E-2,null,-0.33057362299999998,-1.4565674310000001,-1.319394E-3,-0.34309851099999999,-4.6539621520000001,9.9423121000000003E-2,3.0482508639999999,3.4424489000000002E-3,-26.197399740000002,"HLX",788.23945000000003,"TK",1,"ICD",7.3428410086999998,"FTSI",6.8176291792999999,"VTNR",195.46071726,"AMTX",68.401139212999993,"TRMD",8.6601164300000005E-2,"LEU",0.1118651038,"GEOS",0.15876779699999999,"GLOG",0.68541987780000002,"NNA",0.91163353049999996,"GEOS",0.24160128519999999,"MCF",0.475846926,"TNK","TUSK",1.7774503121,"TNK",1.1110439534000001,"LEU",3.4590163933999998,"SOI",36.303508553999997,"HLX",119.456,"BRN",3.3587662337999999]
["2021-05-31",15,41,53.222000000000001,1.3239303483,-402.57499999999999,-0.53133079800000005,-169.36500000000001,-0.15612224299999999,-2294.431,0.9423076923,350.77489000999998,786.61495000000002,373.94891999999999,18.563832300000001,0.72936437040000002,0.99378023500000001,0.78507256390000002,0.1029716655,0.34675432769999998,2.6648174632999999,0.134937268,-1.339559459,1.3857521209000001,4.1644937979999996,1.1513337698999999,0.41921115650000002,0.91542985919999997,4.127340824,0.74022988509999998,-0.57037943700000004,2.7398023315,16.782999937,1.6319728576999999,0.15533952810000001,3.4328984383000001,36.596978102999998,1.8685579938000001,0.2347241018,3.3745840722999998,30.263562742000001,1.6946345111000001,0.23768818629999999,2.3600409137999998,16.523600477999999,1.3875479718999999,0.1996458894,4.0747126799999998E-2,0.50677655389999998,5.9112821900000001E-2,-1.0039308229999999,0.1228448664,0.66377182729999995,0.13479214270000001,-0.86848949200000003,-0.37386621799999997,0.88456728969999998,9.4411611500000006E-2,-18.63861386,1.570989403,5.7089670134999997,1.1920494349999999,0,1.0872313084,3.4312319186,1.020245772,0,-0.103200662,0.16581784320000001,-4.7762710000000003E-3,-2.0864529369999998,0.85406501150000003,3.0298152501,0.74183718949999999,3.3741776000000001E-2,-0.154126927,0.52010763869999999,-3.5597509999999999E-3,-4.1532056099999997,7.8536947999999999E-3,0.18710089399999999,-4.7548399999999998E-4,-1.8180419999999999E-2,-0.48123244199999998,0.75877864910000004,6.63790873E-2,-20.970297030000001,3.8926261000000002E-3,0.78307941410000004,3.4849716000000001E-3,-0.69489838500000001,0.65310478400000005,23.510472200999999,5.3051516000000003E-3,-0.70447660000000001,-0.68376896499999995,0.17265563980000001,5.6637715999999999E-3,-20.730314329999999,-0.39117042200000002,0.74719283859999996,9.58222346E-2,-18.68858195,-0.27808120200000003,0.7509577704,9.7273359399999995E-2,-14.39083245,-0.31624181899999998,0.98029080850000005,0.2124188038,-20.970297030000001,1.3342832E-3,0.77970297030000002,2.1188028999999998E-3,-0.39756095200000002,0.66634352409999997,23.510472200999999,9.7829487000000003E-3,-0.15086670699999999,-0.199896409,0.14930965669999999,4.7626329999999996E-3,-6.2825836659999998,-0.242706845,0.95945486989999995,0.20609436540000001,-18.68858195,-0.13085145500000001,0.96182159069999995,0.20303859169999999,-14.284546430000001,-5.4479661999999998E-2,1.1743584623000001,-2.3629409999999999E-3,-2.8201258400000002,1.409310276,54.251587690999997,5.6813504000000001E-3,-0.83674950800000003,2.1439422108000001,80.746732308999995,-1.9961519E-2,-1.1106323259999999,1.7374966605,55.095545461999997,-1.373382E-3,-0.83311212000000001,-0.88257160300000004,0.601454076,7.0849334999999996E-3,-23.62850379,-0.67974203399999999,0.601454076,8.4029993999999997E-3,-18.253213989999999,2.4015254600000001E-2,9.5647501300000007E-2,2.3369035999999999E-2,2.2377622E-3,-2.1683688999999999E-2,6.6478944499999998E-2,0,-0.66228264999999997,-1.289762E-2,9.5647501300000007E-2,6.7107519999999999E-4,-0.66228264999999997,9.5378267899999994E-2,0.76998617359999999,3.07821962E-2,0,6.7952597500000003E-2,0.34794230710000001,4.2577837899999998E-2,0,3.4935871999999999E-3,4.9242082299999997E-2,0,0,1.78316759E-2,6.4465846500000007E-2,1.54415153E-2,0,-3.2175276000000003E-2,0.2836202404,-2.179538E-3,-0.57671514099999999,0.1912269653,1.5094534767000001,0.11397062819999999,4.3821142000000004E-3,0.53850756619999995,2.7401433542000002,0.2500301969,0,-5.2650260999999997E-2,1.6617910729000001,-0.10942697799999999,-0.48594024600000002,1.80379474E-2,0.9423076923,8.1518143000000008E-3,-0.73834922599999997,-3.2428161910000002,39.784313724999997,-0.323088608,-95.35971223,-1.6350138830000001,9.7405032066999997,-0.83928007599999999,-9.8017621150000007,0.48854015839999998,6.2575795396,0.17501954010000001,3.1150337399999999E-2,7.3481632575000004,56.224766146999997,3.0210835219000001,0.2417148022,1.3857521209000001,4.1644937979999996,1.1513337698999999,0.41921115650000002,0.18104415500000001,0.91503938689999997,0.14623016229999999,-0.25656203500000002,1.87859428E-2,9.1803423300000006E-2,1.0800497799999999E-2,0,5.1911175999999996E-3,1.0536206399999999E-2,4.8438177999999997E-3,5.4062819999999999E-4,0.4603677639,7.1326008046,0.13231363400000001,-1.2186562299999999,3.4760550500000001E-2,0.41886725330000002,1.2386777200000001E-2,-0.36092468300000002,-0.117222829,0.74593508689999999,6.5088371699999995E-2,-1.952247606,2.4180993500000001E-2,1.5140271492999999,-2.4401264999999998E-2,-0.73119039200000002,-1.9746861849999999,34.341463415,-0.14915636400000001,-68.663551400000003,-0.46924448499999999,0.80290168240000004,4.8886955000000003E-2,-19.287128710000001,2.6107311447999999,8.1437908497000002,2.5324273071999999,-0.26091615299999998,2.9331091300000001E-2,0.48449618480000001,6.3792535900000003E-2,-1.6096794139999999,-20.971974360000001,154,-0.71599999999999997,-263.88200000000001,507.98494732,0.73492839379999997,0.4509259833,1.5011401201000001,0.81478719570000002,3.6240483284999998,3.5980627046000002,3.3922643837000002,2.5510390403000001,6.0850271599999999E-2,0.14659430749999999,-6.1853063E-2,1.7396326146000001,1.0970419668,-4.8977763000000001E-2,0.70591516649999997,-0.101455218,9.6687522999999997E-3,-0.11012696299999999,-1.0729437E-2,0.22271834400000001,-0.22663425100000001,-6.5363945000000007E-2,-2.3114402999999999E-2,1.9951875399999999E-2,-5.1546760000000004E-3,0.2340380497,-6.2141010000000003E-2,5.6868732399999997E-2,9.8566436399999999E-2,-8.8464279999999999E-3,0.50233133649999995,0.74486227780000003,0.66839828290000003,-0.25597030100000001,-0.19654959999999999,2.4047556899999999E-2,-1.2223391E-2,5.7771700000000001E-5,6.2075371400000003E-2,6.3542663299999996E-2,5.7191150000000003E-3,1.52074184E-2,-1.2705394E-2,0.1684377457,0.62002623430000003,-9.6893277999999999E-2,-2.0334248999999999E-2,-2.0604154650000002,-0.231070157,0.29785876039999998,5.8552001811999999,1.5011401201000001,0.2029388842,1.3886462400000001E-2,4.9441792999999996E-3,-5.4567527999999997E-2,3.5928342699999997E-2,0.14542372340000001,1.6791720999999999E-2,-1.573893255,-0.123928434,2.5371656181,7.0600957000000006E-2,-25.87466014,"USLM",786.61495000000002,"SMID",0.99378023500000001,"RYAM",4.1644937979999996,"CGA",4.127340824,"TMST",16.782999937,"ZKIN",36.596978102999998,"MSB",1.4206469624,"MSB",1.0208905752999999,"NTIC",9.1803423300000006E-2,"MSB",0.90187528939999995,"MSB",1,"MSB",1.1302717083,"GURE",1.6617910729000001,"LODE","GURE",6.2575795396,"CLW",90.425260718000004,"GLT",9.7405032066999997,"CLW",56.224766146999997,"VNTR",154,"ADES",1.5140271492999999,"AVD",1.0536206399999999E-2]
["2021-05-31",20,174,251.94300000000001,1.5643775225000001,-484.62099999999998,-0.17220180600000001,-144.827,-3.1768220999999999E-2,-388.35500000000002,9.6775939849999997,279.62730821999997,788.52023999999994,227.41295,12.608700000000001,0.61567333130000002,0.997926745,0.67726330339999996,3.3172080200000002E-2,0.49857069230000001,13.968188849000001,0.22842903070000001,-2.7627839170000001,1.4311556170999999,5.4638097261,1.3642245824000001,-5.5752487769999997,0.93160468569999999,5.1046511627999998,0.70482633849999998,-0.43730886899999999,2.8037670980999998,32.192014596,1.3495256120000001,1.5990047399999999E-2,4.1226103074999996,49.272896301000003,1.7358460701,2.2495414700000001E-2,5.1185303248,86.323988787999994,1.9257212798000001,2.63786822E-2,3.7521262062999998,48.132839158000003,1.6263691843999999,2.4311697600000001E-2,1.12203689E-2,0.8947511467,2.9093733900000002E-2,-0.85183919699999999,8.9702805999999996E-2,0.83375472230000003,7.1969085899999993E-2,-0.72690356099999998,-7.5816954000000006E-2,0.95740922470000001,6.0498946499999998E-2,-7.0537383179999997,1.5968748312000001,7.2523466681000004,1.1425877413000001,0,1.1438886006,5.9976296750999998,0.93318003679999995,0,-8.4057409E-2,0.29680782789999999,-1.9883710000000001E-3,-2.0864529369999998,0.62383094360000002,3.0298152501,0.51731856860000003,-0.74755861899999998,-0.196573782,0.52010763869999999,1.6707671999999999E-3,-5.9120879119999996,2.7521908000000001E-3,0.12742119260000001,0,-6.8877827000000003E-2,-0.134718699,0.69103159979999995,6.1765467099999999E-2,-9.2196261679999996,1.41274816E-2,5.9590484180000001,-5.6540239999999997E-3,-2.8621153690000001,-4.2863815999999999E-2,1.2670063466000001,-6.350362E-3,-2.8879167250000002,-6.3367174999999998E-2,2.4255929122,-8.947221E-3,-6.8219437870000004,-1.044932698,0.64559941430000001,6.21444622E-2,-148.8046238,-0.74480289,0.65289516599999997,6.0802296899999997E-2,-97.812272500000006,0.2121305933,0.98029080850000005,0.23802864939999999,-6.1917606669999996,6.8648056000000001E-3,3.6624690485000002,9.2372310000000003E-4,-2.8621153690000001,1.5390059399999999E-2,1.2670063466000001,1.9872660000000001E-3,-0.63989585599999999,3.0154316899999999E-2,2.4255929122,2.6494643999999999E-3,-0.48828164899999998,0.1418460057,0.95945486989999995,0.2354700955,-10.089307809999999,0.135617721,0.96182159069999995,0.2359286474,-10.089307809999999,-0.32560648800000003,1.0404702454999999,-1.537397E-3,-18.21028037,2.16247421E-2,7.3749880152999996,-2.5400879999999998E-3,-3.86701367,-0.12663598300000001,2.9651433549999999,-1.0725409999999999E-2,-9.8199458009999994,-8.6471890999999995E-2,3.8697111317999999,-1.1412677E-2,-12.16121551,-1.562391168,0.22852576769999999,-3.761276E-3,-207.62138780000001,-1.138235194,0.16298756789999999,-1.5361699999999999E-4,-135.4751373,2.7268960799999999E-2,9.0791180299999996E-2,2.16888212E-2,2.8248587999999998E-3,-4.7138249E-2,0.11315518099999999,0,-1.0122318260000001,-4.1809830999999999E-2,0.11315518099999999,2.1720689999999999E-4,-1.0122318260000001,7.6941055100000003E-2,1.7677419354999999,1.8255077599999999E-2,-4.4607000000000002E-5,5.3627373999999998E-2,0.41401919209999999,1.72736826E-2,-5.9444999999999998E-5,1.48861857E-2,0.20687743629999999,0,-3.8758061000000003E-2,2.0235110000000001E-2,0.1656607927,1.0472401100000001E-2,0,-8.0183102000000006E-2,0.2836202404,-1.625799E-3,-1.5245732510000001,0.2319702968,2.3925161221,0.1167483718,3.565315E-4,0.7058787513,9.3527603301000006,0.3313325963,0,-6.0824599999999996E-3,3.3265993265999998,-7.2059358000000004E-2,-1,7.7083973400000005E-2,9.6775939849999997,2.9413414999999998E-2,-1,-2.0580720490000002,26.405970149000002,-0.35941161900000002,-95.35971223,-0.43402702999999998,30.161538461999999,-0.49671053999999998,-21.224645030000001,0.25323977689999999,2.0995237800000002,0.16396845230000001,3.7620616500000002E-2,6.9842292346999999,175.2402251,1.2674403799,0.1674840984,1.4562461732,4.6679492772,1.3642245824000001,-1.016666627,0.23327020000000001,0.91503938689999997,0.2009943455,-1.005357346,0.10260506630000001,4.0210280373999998,1.27914912E-2,0,1.07611494E-2,8.4931832600000007E-2,4.7562851000000003E-3,1.1728140000000001E-4,4.2166840499999997E-2,8.6944444444000002,4.7777520000000001E-4,-6.7111817699999996,3.0791692999999998E-2,2.9265409512999998,1.9779408299999999E-2,-6.1047171249999996,-5.3734937000000003E-2,1.0869988321999999,1.60524711E-2,-3.6955874519999998,0.52247509960000005,20.826277372,-5.2251110000000002E-3,-5.0628304999999996,0.212670476,57.104166667000001,-1.5273863E-2,-68.663551400000003,-0.159211982,0.68491563470000005,2.74430916E-2,-7.0864485979999996,2.3547793571,20.018660812,1.5196211096000001,-26.676042559999999,4.2060462299999997E-2,0.34604875550000003,6.0989230700000001E-2,-0.86179760599999999,2.8142812500000001,210.131,0.74850000000000005,-263.88200000000001,454.37266433999997,0.67126693719999997,0.50654290810000002,1.5978146671,0.88883197859999996,3.411744401,4.1075246237999998,4.5603986390999998,3.4729633946999998,5.6005951599999999E-2,0.11469256160000001,4.6832412099999998E-2,1.6041604668,1.1063312895999999,-2.7101167999999998E-2,0.54216775449999999,-6.4786344999999995E-2,2.7061259999999998E-4,1.8849867999999999E-2,1.49731155E-2,-8.734505E-3,6.4358656999999996E-3,-0.12269159,-8.6942388999999995E-2,0.24322858250000001,2.6157815300000001E-2,7.4999458999999999E-3,2.65764621E-2,0.19705395919999999,0.19251117940000001,-0.109587407,2.6315947499999999E-2,-3.9095989999999997E-3,4.3509170799999997E-2,-0.31187125100000002,-0.26303935000000001,2.6743156000000001E-2,-1.9225928E-2,-1.1182067E-2,6.4325801899999993E-2,5.1629207099999998E-2,1.8827467699999999E-2,2.0501010900000002E-2,-2.9230236999999999E-2,0.19896492090000001,0.69209538199999998,-2.4890566999999999E-2,0.1184889406,-0.45613846400000002,-0.46428467200000001,0.20568958479999999,5.8777341877999998,1.5977335096,0.23503199520000001,4.46663333E-2,9.2812782999999992E-3,6.4500493399999997E-2,6.1882107300000003E-2,-5.9050224999999998E-2,0.2420831634,-0.120029593,-1.8403665E-2,2.9493257803000001,7.2070545999999999E-2,7.1038020978,"TPC",788.52023999999994,"RRD",0.997926745,"FLUX",5.4638097261,"ACY",5.1046511627999998,"HYRE",32.192014596,"CTRM",49.272896301000003,"BXC",1.1715409793,"APT",0.37197241939999998,"IPWR",4.0210280373999998,"WLFC",0.69103159979999995,"HQI",1,"HYRE",1.3223507049000001,"UAVS",3.3265993265999998,"RDVT","CBAT",2.0995237800000002,"SB",26.405970149000002,"CREG",30.161538461999999,"NL",175.2402251,"TPC",436.57499999999999,"UAVS",36.258649093999999,"HYRE",8.4931832600000007E-2]
["2021-05-31",25,123,303.82,1.5502602306,-605.55999999999995,-0.39628348400000002,-734.83299999999997,-0.256075687,-1913.0740000000001,2.9370629370999999,328.04143669000001,776.48940000000005,311.76976000000002,12.377789999999999,0.62559486689999999,0.99861783000000004,0.68071872840000003,1.3821700100000001E-2,0.813608161,35.647316686000003,0.25600478259999998,-0.59452780100000002,1.7174861738,5.0354324538000004,1.7105514684000001,-3.6054489279999999,0.94324410240000001,8.0133513279000006,0.5686001436,-0.49147121500000002,5.2334565711999996,68.498652841999998,2.2586675933999998,1.24240316E-2,6.1074126632999999,81.689426683999997,2.8699854281000001,2.5208226399999999E-2,6.9274855006999996,101.52343938999999,2.8722861346999999,2.6166042899999999E-2,5.6925970863000002,50.810160314999997,2.3931655653999999,2.87655967E-2,4.1790914800000002E-2,0.8947511467,3.1470702400000002E-2,-0.42491773100000002,9.3932057099999994E-2,0.83375472230000003,5.7868441600000001E-2,-0.86848949200000003,-0.14114111600000001,0.64189894280000004,5.9884516899999997E-2,-7.4880514710000003,1.6380341222000001,7.2523466681000004,1.1752604848999999,2.4064919000000001E-3,1.0358635195000001,5.9976296750999998,0.87706471470000003,2.5221054999999999E-3,-8.3779304999999998E-2,0.29680782789999999,-1.4433991E-2,-2.0864529369999998,0.4730814008,3.0298152501,0.416781399,-0.74755861899999998,-0.50192027900000002,0.52010763869999999,-1.3376122000000001E-2,-5.9120879119999996,-3.5191900000000002E-3,6.3172941699999999E-2,0,-0.18369208300000001,-0.36061722699999998,0.65399797339999999,6.1766662799999997E-2,-35.374663069999997,-0.24929319899999999,6.3502112946000002,7.1849510000000002E-3,-31.199793960000001,0.16101230850000001,43.030896904000002,-5.6937730000000001E-3,-25.22988655,-0.27295423699999999,0.2119068133,-2.2610660000000001E-2,-20.730314329999999,-1.771177027,0.57970051160000002,5.8054919400000002E-2,-117.5968732,-1.766665044,0.57392442040000002,6.5104928100000001E-2,-117.5968732,1.7472337599999999E-2,0.98029080850000005,0.2906087262,-35.374663069999997,-0.19152274,11.562067912,4.2291938999999999E-3,-31.199793960000001,-0.14677769399999999,0.17482517480000001,-7.489926E-3,-12.00316001,-9.4185299E-2,0.23263436500000001,-1.6774033000000001E-2,-6.2825836659999998,-0.66333211999999997,0.93313726549999998,0.29824682720000001,-116.4820467,-0.66011379100000001,0.92902115480000003,0.29572258489999997,-116.4820467,-0.84521670199999999,0.48119356940000002,-1.7784396000000001E-2,-80.916442050000001,-0.57043443000000005,7.2168670659999998,2.7819326999999998E-3,-66.757279740000001,0.64153366639999998,80.746732308999995,1.3836968000000001E-3,-17.023215050000001,-0.173611029,0.58208755649999999,-2.0386273999999999E-2,-12.16121551,-2.6465201559999998,0.38216536769999998,-4.7649789999999999E-3,-154.7132762,-2.631359786,0.37413915019999999,7.3351340000000001E-4,-154.7132762,2.55307291E-2,7.3548387100000001E-2,2.2292890499999999E-2,2.2377622E-3,-3.7522092999999999E-2,9.8066030400000004E-2,0,-0.60181884500000005,-3.2126762000000003E-2,0.11097480830000001,3.1592250000000001E-4,-0.60181884500000005,4.6824507699999997E-2,1.3065257352999999,1.9764208200000001E-2,0,3.6328897700000001E-2,0.27684243660000002,2.3660387799999998E-2,0,8.7256173999999999E-3,0.1958976808,0,-2.3107954E-2,1.74150021E-2,0.20151175760000001,0,0,-4.6083884999999998E-2,0.2836202404,-8.8829389999999994E-3,-1.5245732510000001,0.2228717124,1.5753475232,0.14321749449999999,3.565315E-4,0.81252129689999997,9.3527603301000006,0.42356897180000003,0,-7.6586079999999999E-3,1.7531785517,-7.757878E-2,-0.63003198400000004,5.3730399099999999E-2,2.9370629370999999,-0.10838220799999999,-0.98484291400000001,-1.689249733,39.784313724999997,-8.2753170000000001E-2,-95.35971223,-2.059760137,30.161538461999999,-0.98750198,-33.752285559999997,0.17345926170000001,1.8370100412999999,0.1134815275,3.0109329399999999E-2,9.3754827047999996,175.2402251,1.5761768974999999,8.9587468899999995E-2,1.7527267408,4.6679492772,1.7105514684000001,-1.016666627,0.30790686569999998,0.91503938689999997,0.27150851990000002,-0.82375094199999999,5.6045863299999998E-2,1.3837316176000001,0,0,3.9065190499999999E-2,0.23748925600000001,1.8751147499999999E-2,-1.000204E-3,0.71715984300000002,8.6944444444000002,0.21877360260000001,-1.610603448,-0.138407479,2.9265409512999998,2.99837869E-2,-8.2702227429999997,-0.18735576800000001,1.7562238135999999,-2.4869544E-2,-3.6955874519999998,0.5643467539,20.575471698000001,8.3679447899999995E-2,-8.6440677969999999,-0.70866488299999997,26.366197183000001,0.13524956299999999,-51.2,-0.187965624,0.60375674899999998,5.0138535099999999E-2,-8.7945772059999996,2.0296461146000002,20.018660812,1.4300084799999999,-9.769230769,4.2937805199999998E-2,0.68437395860000005,6.2814650400000005E-2,-0.76660104399999995,8.2579459458999995,210.131,5.0430000000000001,-263.88200000000001,472.22965155999998,0.66235159629999996,0.51204596099999999,1.8016814846,0.89873544520000004,6.8396670040999998,7.0938079511999996,7.8872336348000003,6.7723124903,5.5118538600000003E-2,0.1034175562,-4.3523987E-2,1.4088472522,0.90585130130000002,-5.0884596999999997E-2,0.43302696419999998,-0.37312568099999999,-3.4045910000000002E-3,-0.15432903100000001,-8.5694962999999999E-2,8.8620872500000003E-2,-0.13071695699999999,-1.3403986219999999,-1.33583692,0.20592652259999999,-3.7126320999999997E-2,-7.4344086000000004E-2,-5.1628087000000003E-2,-0.61593137099999995,-0.61292886700000004,-0.44799429099999999,-0.243238545,0.32905461019999999,-9.3225124000000006E-2,-1.8707814469999999,-1.8616336710000001,2.2190562399999999E-2,-3.0794195999999999E-2,-2.4798719E-2,4.5390074699999998E-2,3.1538797700000003E-2,7.9510577999999995E-3,1.8751803599999999E-2,-2.4604897000000001E-2,0.19486117,0.69845862240000001,-2.6009509999999998E-3,5.2755449199999999E-2,-0.73121250800000004,-1.2232028770000001,0.1336037279,8.2226392622999995,1.8143551614,0.33959075319999998,4.1612485800000001E-2,4.3579901599999998E-2,0.64781823780000003,-0.199842452,-0.16392210800000001,0.36365744210000001,-0.58731090200000002,-8.8914062000000002E-2,2.5763491189000001,5.6492095899999997E-2,6.7207559636000003,"SPWH",776.48940000000005,"INSE",0.99861783000000004,"SUP",5.0354324538000004,"KOSS",8.0133513279000006,"BGFV",68.498652841999998,"KOSS",81.689426683999997,"NATH",0.56410848769999999,"WINA",1.0364518861000001,"FUV",1.3837316176000001,"WINA",0.65399797339999999,"MOXC",1,"WINA",2.0540426086000001,"LMPX",1.7531785517,"MOXC","MOXC",1.8370100412999999,"LAZY",39.784313724999997,"VOXX",38.018950437000001,"TAST",3038.6746259000001,"TA",316.37200000000001,"RMBL",20.575471698000001,"CSPR",0.2928169014]
["2021-05-31",30,37,73.900000000000006,2.6795750389999999,-12.055999999999999,-4.5568108000000003E-2,89.466999999999999,0.22416121510000001,746.24,2.5872759443,240.67848136000001,751.79547000000002,160.39059,19.144580000000001,0.53463830109999999,0.92881824459999995,0.57498272289999997,8.7767795400000001E-2,0.29017260020000002,4.5800213897999997,1.1401777700000001E-2,-1.0352131710000001,0.95072783579999998,3.1599956998000001,0.80808745019999995,-1.0302547849999999,0.65342261550000003,5.4382996286000003,0.20997375330000001,-0.77017178900000005,1.9539623713000001,20.540964169999999,0.80008505119999995,5.5535034800000001E-2,2.2975588738999999,19.640806385000001,0.96714055529999998,8.7748065099999994E-2,3.1246342847999999,55.209698402000001,0.77868024619999998,9.4569735399999993E-2,2.2140479770999999,28.451543268999998,0.78120411550000002,7.5894404700000001E-2,-2.1948216E-2,0.27034544160000001,2.7100352E-3,-1.6601265119999999,5.0977175800000003E-2,0.64068601839999995,4.3026092799999999E-2,-0.76724265999999997,-2.665839353,0.29718766899999999,4.1109653500000003E-2,-91.916317989999996,1.4842083092,7.2523466681000004,0.72762495039999997,9.2452370000000003E-4,1.1770682683,5.9976296750999998,0.83438977219999999,7.4488560000000002E-4,-5.1345496999999997E-2,0.29680782789999999,1.88414898E-2,-0.69420711400000001,0.48768493210000002,2.0002211373000001,0.50772437599999998,-0.74755861899999998,-9.8333565999999997E-2,0.3315089256,4.6933854900000002E-2,-1.5530145529999999,7.0823335000000003E-3,0.27011515330000002,-1.1103580000000001E-3,-5.6982495000000001E-2,-3.4198309070000001,0.3467640166,5.0832133699999997E-2,-111.0251572,-1.0208424000000001E-2,0.22608924029999999,6.1188980000000002E-3,-0.50885158600000002,-1.1024503E-2,0.78537723319999997,-2.3549460000000001E-3,-0.78781718899999997,-8.6866600000000006E-3,0.69408277299999999,-2.219318E-2,-0.27181706,-11.585219110000001,0.3883245883,5.4484056400000001E-2,-408.09321890000001,-11.628722290000001,0.40251929469999997,5.7072661599999998E-2,-408.09321890000001,0.37422287300000001,0.98029080850000005,0.31492420679999999,-1.8214821999999999E-2,-2.8384218999999999E-2,6.4627885800000007E-2,3.0673239000000001E-3,-0.38797895199999999,-2.1031313999999999E-2,0.1890092753,7.3030640000000004E-4,-0.343720831,-4.9722639999999997E-3,0.1391726341,-7.2364769999999998E-3,-0.13536314199999999,0.38698524839999998,0.95945486989999995,0.31811366089999998,-7.477788E-3,0.386781388,0.96182159069999995,0.31918134120000002,-1.931693E-3,-3.4310815209999999,0.33315305569999998,1.43370284E-2,-108.70670389999999,0.33024499369999999,10.263131853000001,1.3649403500000001E-2,-1.1165549130000001,-7.7270957000000001E-2,0.76448893009999996,6.1784845000000003E-3,-1.591625581,-1.1786089E-2,0.59334721040000005,4.6686470000000002E-4,-0.30116278699999999,-10.75350514,0.3018577771,6.2991914999999997E-3,-382.70202649999999,-10.80524346,0.30582250770000002,7.6348190999999998E-3,-382.70202649999999,3.7143106000000002E-2,0.109739369,2.6950744200000001E-2,8.7912088000000003E-3,-2.0574783999999999E-2,0.119438483,0,-0.26373665099999999,-1.0536106999999999E-2,0.14488579909999999,0,-0.26373665099999999,3.8297310299999998E-2,0.40045498349999997,1.7061657800000001E-2,0,3.4750455299999997E-2,0.16767186880000001,1.4193076799999999E-2,0,1.29582837E-2,0.20687743629999999,0,0,2.03372741E-2,0.1735793266,6.5459187000000002E-3,0,-0.115670535,0.27747747750000001,2.1418365700000001E-2,-1.5245732510000001,0.16243617809999999,1.0833436306999999,8.9631945800000001E-2,5.5401553999999999E-3,0.45260877840000002,4.6986087554999996,0.1850572275,0,9.5584339500000004E-2,3.1089266738000001,4.6866207399999998E-2,-0.47036202100000002,9.8418954099999997E-2,2.5872759443,0.1072490592,-0.866688503,0.89818212949999998,11.829812405,0.4499403635,-11.827314339999999,2.4422203554999999,30.161538461999999,0.30727762800000002,-3.1228923630000001,0.23778128030000001,3.2445988005999999,8.3704609299999996E-2,2.8695944800000001E-2,2.1183773043,6.3708266481000004,1.4590614824999999,0.1862100649,0.9511160689,3.1599956998000001,0.80808745019999995,-1.016666627,0.33963085640000001,0.91503938689999997,0.29606273900000002,-3.9461369999999997E-3,7.8840261159000002,187.75,1.3790792200000001E-2,0,3.0411792999999999E-2,0.1740110034,1.1345153300000001E-2,0,-0.36747325199999997,8.6944444444000002,4.1459685699999999E-2,-6.7111817699999996,0.14445424709999999,0.81305251219999997,6.5709742200000004E-2,-0.70359071200000001,-9.1286049999999997E-3,1.2235931701,-1.4336321000000001E-2,-0.81524843800000002,0.80282897279999998,20.826277372,1.4623349900000001E-2,-0.69823271899999995,2.6790056510000002,57.104166667000001,0.15056024970000001,-31.892966359999999,-2.9214445549999999,0.290877952,2.37598389E-2,-99.956709959999998,1.10284413,4.2265426881000003,0.94361019329999996,-0.904041125,7.3382591000000002E-3,0.29489554130000001,5.8020551199999999E-2,-1.285556337,8.181030303,210.131,3.2080000000000002,-106.36199999999999,429.72065979000001,0.588725732,0.63723659160000001,1.0801926339000001,1.0486002369,3.840400421,4.2943363207000003,6.7948463745999996,4.6993476116000004,2.0347812400000002E-2,7.55099563E-2,-0.28433121500000003,1.839923006,1.2849043764999999,-4.6175227999999999E-2,0.42486975189999998,-4.4075938000000002E-2,2.10312499E-2,-0.32529838999999999,2.6994353299999999E-2,8.0752052599999999E-2,2.3471761800000001E-2,-1.0706569319999999,-1.184594645,0.3633999309,5.7168139000000001E-3,2.2297779E-2,1.0205761299999999E-2,0.35294637410000002,0.35359533999999998,-0.43387343299999998,0.15759450559999999,4.85348772E-2,2.93852E-3,-1.1225698740000001,-1.2607682579999999,3.2829273899999997E-2,-1.7441122E-2,-8.0082639999999993E-3,3.2753224900000003E-2,3.8784724700000002E-2,2.08058141E-2,1.5899749000000001E-2,-4.9385393999999999E-2,0.1082252403,0.74546183190000004,6.4901735500000002E-2,0.35557846869999998,1.7407799425999999,5.3868562744000004,0.4165747461,2.9445236456999999,1.0802642461,0.35549059249999998,0.73007492569999999,3.8376070700000001E-2,1.1919262989999999,0.13630143089999999,-7.5142219999999996E-2,1.8056625642999999,3.3386171975000001,-0.33661659500000002,1.2788492729000001,5.8646963599999997E-2,19.355927549,"SPTN",751.79547000000002,"MTEX",0.92881824459999995,"REV",3.1599956998000001,"XXII",5.4382996286000003,"VERU",20.540964169999999,"XXII",19.640806385000001,"LFVN",0.3315089256,"UG",0.27747747750000001,"ZIVO",187.75,"UG",0.3467640166,"ZIVO",1,"LFVN",2.4883185345999999,"SEED",3.1089266738000001,"VERU","XXII",3.2445988005999999,"SPTN",11.829812405,"SENEA",31.063257392000001,"NATR",6.3708266481000004,"REV",725.8,"FREE",118.02376425999999,"REV",0.1740110034]
["2021-05-31",35,343,7979.6699514000002,3.1075816646000001,-24.734000000000002,-7.6140693999999995E-2,null,null,1352.367,14909.6,294.42885424999997,780.92168000000004,242.62433999999999,10.36425,0.26961381849999999,0.96337249479999998,0.20387007600000001,6.9108500000000003E-4,-0.209074863,9.1176993028000002,-0.22413111399999999,-1.8352509829999999,0.96106380589999996,7.7931000405999997,1.2981263176,-89.838028449999996,0.4852281095,9.7122507122999995,0.1719498501,-0.78496102700000003,6.0596828172999997,134.13947024999999,1.99184783,1.91975245E-2,6.8525382653999998,207.99361239000001,2.7730181083000001,2.8466797299999999E-2,6.9239472073000004,130.13122711,3.2868720672,4.2064783100000003E-2,6.1054891930000004,152.85713967000001,3.4703545826000002,4.3909826800000003E-2,-0.25625562299999999,0.8947511467,-0.15611143599999999,-1.6601265119999999,-0.15139654699999999,0.58720636150000005,-0.115253536,-0.86848949200000003,-11.053363109999999,2.0795772186999999,-1.3427771369999999,-91.916317989999996,0.21422648020000001,6.2458993992999998,1.92077056E-2,0,0.22656119220000001,5.9976296750999998,3.0209175800000002E-2,0,-0.21126355699999999,0.29680782789999999,-0.146771397,-2.0864529369999998,0.3624798575,3.0298152501,0.28889173870000001,-0.74755861899999998,-0.70159930199999998,0.52010763869999999,-0.47174759500000002,-5.9120879119999996,1.96979376E-2,0.6004244353,6.5094949999999997E-3,-0.590355297,-12.812204700000001,0.68451393199999999,-1.4906490800000001,-111.0251572,0.1364016639,40.628200202000002,2.3466107699999999E-2,-41.136699049999997,1.7738364498999999,43.030896904000002,-6.8818739999999996E-3,-25.22988655,3.4733661039000001,38.68859389,2.68847342E-2,-20.730314329999999,-43.047970839999998,0.50718764549999995,-4.7522134820000002,-408.09321890000001,-43.493974229999999,0.49811979899999997,-4.8699106089999997,-408.09321890000001,-9.9922396639999995,0.98029080850000005,0.20093019130000001,-106.1100917,-1.934690483,21.918834742000001,4.2743892999999996E-3,-47.88496086,2.2110155446999999,32.081918207999998,2.5814161E-3,-12.00316001,3.2063535834999999,32.963116904000003,3.31848228E-2,-6.2825836659999998,-24.90267759,0.95945486989999995,-1.907332153,-246.4533333,-29.693138439999998,0.96182159069999995,-2.248335532,-322.19787500000001,-13.472111229999999,0.62972294309999999,-1.7440906110000001,-108.70670389999999,-0.85744273100000001,54.251587690999997,1.03677951E-2,-66.757279740000001,4.0857759918000003,80.746732308999995,6.3352399000000002E-3,-17.023215050000001,4.9773113949000001,55.095545461999997,1.4464294500000001E-2,-12.16121551,-42.990235599999998,0.601454076,-5.415350503,-382.70202649999999,-43.258862309999998,0.601454076,-5.5781137640000003,-382.70202649999999,1.3300665E-2,1.3300665E-2,1.3300665E-2,1.3300665E-2,-0.244350808,0.14119872310000001,-0.183209496,-1.0122318260000001,-0.24427043700000001,0.15546534919999999,-0.183209496,-1.0122318260000001,0.19402650860000001,1.7677419354999999,3.7485642700000002E-2,-4.4607000000000002E-5,9.0052323000000007E-3,0.16070949840000001,2.3771839E-3,-5.9444999999999998E-5,9.3266949999999996E-4,0.20687743629999999,0,-0.113416685,0.1252102746,0.5661539189,8.6700065000000007E-2,0,-0.399328301,0.2836202404,-0.35552820499999999,-1.5245732510000001,0.3820969971,2.3925161221,0.30706785710000001,2.4535358E-3,0.17302213359999999,9.3527603301000006,2.6179209500000002E-2,0,0.74806636209999999,8.9224299064999997,4.0735877599999998E-2,-1,1.9530932637,15.884854465,0.15016769159999999,-1,-1.441736916,39.784313724999997,-0.40659634900000002,-95.35971223,-1.1939272510000001,30.161538461999999,-1.1623508060000001,-33.752285559999997,4.1015778178,31.612473691999998,0.66426181289999997,3.6574616300000001E-2,11.882178644,148.49251975999999,2.2744199974999999,0.29552723749999998,1.2752811476999999,4.6679492772,1.2981263176,-1.016666627,-2.5332292999999999E-2,0.91503938689999997,3.3038016199999999E-2,-1.005357346,12.583383909,187.75,1.2244642709,0,4.3689511899999998E-2,0.23748925600000001,1.6673251399999998E-2,0,5.1125633599999998E-2,8.6944444444000002,-4.9093273E-2,-6.6206896549999996,-0.27449436900000002,2.9265409512999998,-0.118334385,-8.2702227429999997,-0.17185540699999999,1.7562238135999999,-8.0076447999999995E-2,-3.6955874519999998,1.5133468072,20.826277372,0.33918028189999999,-8.6440677969999999,0.1438119853,5.0447284344999996,-6.6413660000000001E-3,-4.2453124999999998,-11.717042210000001,2.0525396156000002,-1.379712888,-99.956709959999998,1.4334833121999999,10.567077122000001,0.98388737630000001,-2.9616232550000001,-0.25860221799999999,0.76292631919999998,-0.15785121999999999,-1.6096794139999999,17.198622073999999,210.131,11.678000000000001,-263.88200000000001,444.9113863,0.30175114050000001,-0.220737242,1.2811133487999999,0.49391009060000002,7.1361637786000003,8.5055600954999999,8.9255340256999993,8.2544138626999999,-0.170952092,-0.10242116599999999,-8.2710973489999997,0.17631107569999999,0.19451754030000001,-0.14440605500000001,0.30421525220000001,-0.59711835800000002,2.8477079700000001E-2,-9.4655411560000005,1.1975855385,2.6276638729999999,4.8979449527999996,-42.38646524,-43.295484399999999,-7.3030169139999996,-0.44722642600000001,3.0065902892,3.9702126598,-26.81039058,-31.281227640000001,-9.9576540300000005,1.3123173416,5.7366139145000004,5.6549282357999999,-42.368583399999999,-43.039259450000003,1.3300665E-2,-0.19680598799999999,-0.19669345399999999,0.1711117915,7.6099745999999996E-3,7.695159E-4,0.1054650124,-0.33147122000000001,0.33918980770000001,0.1184525655,0.85364567189999996,2.2793475351999999,0.78329473189999999,-1.351805806,5.5684686599999997,13.550865324,1.3183443971,3.4310223999999999E-3,8.9576403770000006,4.2391047799999998E-2,0.1142285187,-0.13757950399999999,-0.132783716,1.3951905321,-7.6334330000000002E-3,-8.8245702769999994,1.508622433,-0.179996189,26.07946291,"VXRT",780.92168000000004,"GTS",0.96337249479999998,"APVO",7.7931000405999997,"GLSI",9.7122507122999995,"RHE",134.13947024999999,"EYES",207.99361239000001,"CODX",0.63689521270000005,"CODX",0.59630529080000005,"VNRX",1117.9230769000001,"SIGA",0.68451393199999999,"EARS",1,"SMTI",1.4217382455000001,"URGN",654.5,"CODX","ALBO",3444.1496510000002,"ATRS",52.935986159000002,"SMED",230.41860464999999,"ANIP",148.49251975999999,"ARCT",374.55399999999997,"CODX",49.835987261,"CHMA",4.7920433995999998]
["2021-05-31",40,333,null,null,52.797897872,0.1026581307,2418.1064596000001,0.30568460600000003,1641.9175499,6.3683834049000003,286.15132155999999,788.16764999999998,231.14917,3.1323599999999998,0.57962731219999997,0.98341395990000002,0.60193503800000003,8.9841049999999992E-3,0.56436086500000004,54.846696708000003,-0.17024270699999999,-7.5947002689999996,1.0128501984,4.6679492772,0.94716143090000005,-0.52805597000000004,0.52938079490000001,2.2509505703000001,0.48696991429999997,-0.31897926599999998,1.0500289884,13.032640128000001,0.65146361929999996,6.7988006E-3,1.2403503376,16.623416495000001,0.74643709790000001,5.6613454999999997E-3,1.1325910928,13.854507099999999,0.61516637230000004,5.9967277000000001E-3,0.95031031379999997,9.0573754368999992,0.4906573568,7.4889902999999997E-3,8.5281357299999999E-2,0.8947511467,7.6752619999999994E-2,-1.6601265119999999,7.4076457200000001E-2,0.83375472230000003,9.2556457199999997E-2,-0.86848949200000003,9.7076960500000004E-2,2.0795772186999999,0.2480425108,-37.660377359999998,0.61760545200000005,7.2523466681000004,0.37090097080000001,-0.23593586599999999,0.74097928749999997,5.9976296750999998,0.41146335470000001,-0.177685854,2.2903058600000002E-2,0.29680782789999999,7.8768410699999999E-2,-2.0864529369999998,0.96519572610000004,3.0298152501,0.93422009709999998,-0.74755861899999998,4.6198333299999998E-2,0.52010763869999999,8.9914764699999997E-2,-4.25,-9.6884120000000004E-3,1.2155425900000001E-2,0,-0.109039548,0.2975477755,0.75877864910000004,0.43842001730000002,-18.509433959999999,-4.5792852000000002E-2,3.3167284878999999,3.0872394899999999E-2,-18.121012289999999,8.6641920299999994E-2,12.402120262,-2.3950009999999999E-3,-4.6059958910000001,0.14936489250000001,38.68859389,4.9554461000000001E-3,-4.4759572900000002,0.31392917320000002,0.74719283859999996,0.4171674528,-7.8927699029999996,0.24741380969999999,0.7509577704,0.41993848820000002,-30.306297239999999,0.62539054439999997,0.98029080850000005,0.79329540440000001,-6.5064377679999996,3.1999797500000003E-2,3.6494559028000002,3.10523677E-2,-4.531740546,5.7801638599999997E-2,12.402120262,-1.8707226E-2,-4.6059958910000001,7.8009462099999996E-2,32.963116904000003,-3.2615085000000002E-2,-4.4759572900000002,0.59023418949999995,0.95945486989999995,0.78144010799999997,-7.8927699029999996,0.53205256860000005,0.96182159069999995,0.78609038710000001,-30.306297239999999,5.4076425499999997E-2,1.1743584623000001,0.20766523270000001,-20.698113209999999,0.2705322637,54.251587690999997,2.2360726399999999E-2,-20.348807520000001,0.34847401449999998,80.746732308999995,4.72905479E-2,-17.023215050000001,0.23859331440000001,55.095545461999997,3.4591011200000001E-2,-7.8732913389999997,-0.151681078,0.601454076,0.16561204939999999,-31.339869,-4.1262126000000003E-2,0.601454076,0.16953501730000001,-14.885284179999999,3.6247585999999998E-2,0.14259597809999999,2.8243577799999999E-2,2.2377622E-3,-6.721004E-3,0.14119872310000001,1.0451784E-3,-0.91095169099999995,2.04051713E-2,0.15546534919999999,2.9571012000000001E-2,-0.91095169099999995,2.0815900700000001E-2,0.42071315570000001,1.15396297E-2,0,9.1539562000000005E-3,0.1159947767,4.780833E-3,0,-1.7178969999999999E-3,0.20687743629999999,0,-0.113416685,1.9023606000000001E-3,2.07346146E-2,0,0,5.0810309999999997E-3,0.2836202404,9.4138573E-3,-0.64708255299999995,0.78644640769999996,2.3925161221,0.63627628989999996,3.565315E-4,1.0757891064,9.3527603301000006,0.43899704680000001,0,9.1150191000000005E-2,8.9224299064999997,1.6848790400000001E-2,-1.2554223179999999,0.40768737329999999,6.3683834049000003,0.26672596110000002,-1.2531819829999999,0.23355184039999999,39.784313724999997,0.14250125520000001,-78.30761622,1.006561987,30.161538461999999,0.70740080540000005,-33.752285559999997,0.32599491920000001,31.612473691999998,0.1000305024,2.8695944800000001E-2,4.3609771475999999,175.2402251,0.47535138850000003,8.0415725399999999E-2,1.0128501984,4.6679492772,0.94716143090000005,-0.52805597000000004,4.6311793599999998E-2,0.58397637989999995,3.5302093200000002E-2,-0.35270191699999998,0.1449928345,1.1886792452999999,0,0,1.05871045E-2,8.3128613599999998E-2,9.2811008000000007E-3,0,1.0646829700000001E-2,5.5506507937,8.9284476000000002E-3,-6.7111817699999996,-2.2785041999999998E-2,0.68200151730000003,1.94852906E-2,-5.2950680270000001,6.1823924999999998E-3,1.7562238135999999,1.51628066E-2,-3.6955874519999998,-0.178292955,0.75844880029999995,-0.28394674600000003,-1.645420975,3.7710067100000001E-2,2.5824830791000002,1.9302071E-3,-4.561294095,7.5496734400000001E-2,2.0525396156000002,0.22165743090000001,-37.698113210000002,0.89164448870000002,20.018660812,1.0477323576999999,-26.676042559999999,0.18787111109999999,0.76292631919999998,0.1630532502,-1.6096794139999999,-3.3858595409999999,32.455966433,1.857,-75.713999999999999,428.28228109000003,0.60060935979999996,0.39675665739999999,1.0719488076999999,0.56655138810000005,1.5439170808,1.8295344759000001,1.6294943081,1.3699702968,0.12512670989999999,9.7169060099999996E-2,0.1033797431,0.53357688759999999,0.7090667209,5.5809446999999998E-2,0.88372832950000002,7.0002352899999995E-2,-9.3468630000000004E-3,0.33074794940000002,-2.8210339000000001E-2,7.4297217700000001E-2,0.19130343350000001,0.35048849259999998,0.27627976830000001,0.65146669420000003,5.7052862699999998E-2,5.9531807200000002E-2,0.10540038259999999,0.61634446139999999,0.55123771440000002,0.1261534909,0.25367085519999999,0.408131719,0.2761670269,-4.7321528000000002E-2,5.8156700499999998E-2,3.6933870799999997E-2,-4.1335549999999997E-3,2.56997419E-2,2.0225838600000001E-2,8.3575135999999998E-3,-2.036319E-3,1.1789035E-3,1.7985060099999998E-2,0.70634461690000006,0.97749600849999996,6.3718517899999993E-2,0.42560896170000001,0.78060113850000001,1.1634527522,0.25879693269999998,3.1737303525999998,1.0719488076999999,5.5055932500000002E-2,0.1247274499,1.01730823E-2,0.1005066895,1.2402656499999999E-2,2.84199545E-2,-9.9202865000000001E-2,0.4911826594,8.24643776E-2,0.95231694830000002,0.2064786012,-2.517495845,"SLRC",788.16764999999998,"CPTA",0.98341395990000002,"AMAL",4.6679492772,"MFIN",2.2509505703000001,"ORC",13.032640128000001,"ORC",16.623416495000001,"ATLC",0.80249650419999996,"GROW",0.56217552940000004,"AGMH",1.1886792452999999,"NREF",0.90144537759999999,"CVCY",0.98029080850000005,"ELVT",0.58397637989999995,"GWGH",9.2567975830999991,"MFIN","AAIC",81.280632972000006,"PFLT",87.032679739000002,"GROW",164.03365385000001,"FGF",332.96040922999998,"SRL",32.455966433,"VALU",0.75844880029999995,"VALU",8.3128613599999998E-2]
["2021-05-31",45,158,513.13199999999995,0.41651034640000001,-29.745999999999999,-5.9855080999999997E-2,-219.916,-0.21990412500000001,-559.12599999999998,6.2824438202000001,269.24728404000001,781.46180000000004,189.65383499999999,6.0125000000000002,0.51561939590000005,0.97028334490000001,0.50898410500000002,4.8375950000000001E-3,-3.6542560000000002E-2,2.3165844847999999,-8.1669322000000003E-2,-1.0924124260000001,1.3421211031,5.6062760408000001,1.329578591,-2.9715807669999998,0.628977181,5.9075630252,0.42725814709999999,-0.37981072599999999,5.1237499346000002,233.72577021000001,1.5803421965,1.0271336000000001E-2,4.6799519833999996,78.398317633000005,2.0060517490000001,1.9879370800000001E-2,5.7179332227000002,95.500359582000002,2.2058756012999998,5.5297432899999999E-2,4.9676098064999996,137.43843219999999,1.9217571603000001,4.5473602299999999E-2,6.8849957000000003E-3,0.8947511467,1.40935073E-2,-1.165006574,1.7681247300000001E-2,0.83375472230000003,2.20323664E-2,-0.57462423299999998,-0.37692835499999999,2.0795772186999999,4.4355077999999999E-2,-30.907499999999999,0.78247866369999997,7.2523466681000004,0.41039942099999999,0,0.76722730510000003,5.0890952159999996,0.4443406359,0,-4.2296374999999997E-2,0.29680782789999999,-1.5433904E-2,-0.98969552299999997,0.404176971,2.7818288768000001,0.34101064650000001,-0.62157741600000005,-0.17820968600000001,0.52010763869999999,-3.5510272000000002E-2,-2.6138347880000001,4.5414174999999996E-3,0.6004244353,0,-0.218946733,-1.4219979169999999,0.62187587759999996,4.2022008299999997E-2,-111.0251572,-0.30996423499999998,17.427928906999998,7.1315906000000004E-3,-40.570757919999998,0.20233078469999999,43.030896904000002,5.9833176000000004E-3,-25.22988655,-0.32377988899999999,6.4597037962000003,8.5929110000000002E-4,-20.730314329999999,-2.6959816029999999,0.63410861330000001,2.88649341E-2,-195.749022,-2.5342604,0.63628474010000002,2.1880937600000001E-2,-155.32836689999999,-1.0715264E-2,0.98029080850000005,0.42580328909999998,-37.002499999999998,6.33722018E-2,17.427928906999998,3.3789419000000002E-3,-10.97196565,0.44854408369999998,32.081918207999998,6.8927535999999999E-3,-6.0996513749999997,0.16131443279999999,16.360771704000001,1.5115650600000001E-2,-6.2486377319999997,-1.3036679170000001,0.90358245059999998,0.4078739542,-91.253056549999997,-1.2180564439999999,0.90331890270000004,0.40581970109999999,-71.549763420000005,-0.68760107699999995,1.1743584623000001,-2.3121346000000001E-2,-37.1325,0.49823645909999997,54.251587690999997,6.5368264000000001E-3,-11.538988549999999,1.4289094573000001,80.746732308999995,6.6246967E-3,-7.0514737390000004,0.51843373469999998,55.095545461999997,5.5387969999999998E-4,-6.7628202249999996,-1.6405257799999999,0.601454076,-3.9189428999999998E-2,-67.615612530000007,-1.737800689,0.601454076,-3.6453761000000001E-2,-67.615612530000007,3.4083714899999999E-2,8.3870967699999993E-2,2.8070175400000001E-2,1.58165283E-2,-5.3851623000000001E-2,0.129569241,-4.1468210000000002E-3,-0.88196491799999999,-5.0615828000000002E-2,0.129569241,-3.9582009999999997E-3,-0.88196491799999999,5.4625006900000002E-2,1.7677419354999999,1.60828493E-2,-4.4607000000000002E-5,1.6113232299999999E-2,0.24325176430000001,6.5695937000000001E-3,-5.9444999999999998E-5,9.6990692000000003E-3,0.19481891779999999,0,-2.9094490000000001E-3,5.2876789700000003E-2,0.20889812890000001,4.1931417999999998E-2,0,-7.4741522000000005E-2,0.2836202404,-2.1966695000000001E-2,-1.124435791,0.21351869070000001,1.0966214841999999,0.17220284769999999,6.2932660000000003E-4,0.1771545876,2.4462652176000002,4.4742104300000002E-2,0,8.8823801100000002E-2,3.5624535427000001,1.1158739900000001E-2,-0.91669410600000001,0.23926690549999999,6.2824438202000001,4.4427133000000001E-2,-1,0.9752802652,39.784313724999997,-0.18751211100000001,-25.984615380000001,-0.33123698000000001,30.161538461999999,-0.60925136899999999,-21.947643979999999,0.28920574859999998,6.0960306369000001,0.15431886719999999,3.0207429899999999E-2,9.0868856446000006,175.2402251,2.5519912996,9.73626509E-2,1.346398515,4.6679492772,1.329578591,-1.016666627,0.29724046720000002,0.90715746419999999,0.31676137589999998,-0.96561741700000003,0.76278171890000002,42.451923076999996,0.12512211810000001,0,1.4246665E-2,0.17412759959999999,6.1148569999999996E-3,0,0.2123308029,8.6944444444000002,4.7941468700000003E-2,-4.8775719080000002,-0.17509192400000001,2.9265409512999998,3.3390183800000001E-2,-8.2702227429999997,-1.6076113E-2,1.7562238135999999,1.6456251599999999E-2,-2.4005671720000001,0.64592354139999997,20.826277372,8.5757539199999996E-2,-8.6440677969999999,0.14431711089999999,57.104166667000001,6.0416189000000002E-2,-49.695473249999999,-0.44885204000000001,2.0525396156000002,2.6102981899999999E-2,-31.287500000000001,1.7657278044,15.531760436000001,1.4814262063999999,-16.299818680000001,-2.3856680000000001E-3,0.68677795639999994,2.2393165699999999E-2,-0.68874681500000001,9.3908310811,210.131,3.6095000000000002,-170.733,451.81395681999999,0.54766652400000004,-2.4673803000000001E-2,1.4576649016000001,0.66138474469999997,5.6652626292999999,6.8775588172999997,8.5626239288000008,7.7566152643999997,8.6720753999999997E-3,2.7119925100000001E-2,-0.39131667999999997,0.61316634879999998,0.60405204950000002,-3.1850581000000003E-2,0.3171748788,-0.13145091,5.8886559000000003E-3,-1.4600971810000001,-0.24742834,0.57917024009999996,-0.26453474700000001,-2.968587426,-2.702853357,-3.8348418000000002E-2,7.1127695199999993E-2,0.63612864859999996,0.17494886900000001,-1.4932651260000001,-1.3602210800000001,-0.64846718599999997,0.59432510490000001,2.0132319893999999,0.61949577310000004,-1.5743553669999999,-1.623386185,2.6907208299999999E-2,-5.2282346E-2,-4.9934850000000003E-2,7.9906226400000002E-2,1.58801441E-2,8.7962054999999994E-3,5.0691824199999999E-2,-4.9244819000000002E-2,0.1908416463,0.1663693192,0.15314581860000001,0.36585340700000002,0.9502156155,0.54874477889999995,0.2345807114,4.1981237003,1.4450322610999999,0.3013683815,0.91774215969999995,1.2721277099999999E-2,0.26560862810000002,-5.4977144999999998E-2,3.24908587E-2,0.81739441899999998,-0.26307002600000001,-0.50587512000000001,1.6472611689000001,1.24688925E-2,14.138174022999999,"MGI",781.46180000000004,"DAKT",0.97028334490000001,"BTBT",5.6062760408000001,"KOPN",5.9075630252,"LEDS",233.72577021000001,"LEDS",78.398317633000005,"VHC",1.2494775816999999,"VHC",1.1943669530000001,"VHC",42.451923076999996,"NVEC",0.62187587759999996,"VHC",1,"TCCO",0.90715746419999999,"KLR",3.5624535427000001,"OSS","CLIR",6.0960306369000001,"INTT",59,"AVNW",340.04088050000001,"NTWK",289.79302689000002,"VHC",210.131,"VHC",53.265145754000002,"BKYI",0.17412759959999999]
["2021-05-31",50,45,196.75200000000001,3.1488381026000001,-75.878,-0.16976349299999999,-585.27800000000002,-0.43017307500000002,-1798.2159999999999,674.85,339.91259922,784.18340000000001,291.75599999999997,12.69896,0.66502342010000004,0.98825155490000005,0.68970283340000005,0.20110573600000001,0.85622207910000003,5.2873130068999998,7.1430242000000005E-2,-0.65954741900000002,1.4106198959,3.340798205,1.4177046534,0.25386480350000001,1.7015589614,30.368932039000001,0.90598290599999998,2.52491694E-2,3.5930329779000001,18.532604540000001,1.9951272199000001,0.19660556209999999,10.145944061,165.36349673999999,2.7028247255000002,0.24588195039999999,6.6696272863999999,83.254658470999999,1.9830783202,0.27917308569999999,4.4046541661000003,41.638231589999997,1.6842363204999999,0.22259784499999999,4.8137576999999999E-3,0.8947511467,6.6933764000000001E-3,-0.44265432799999999,4.5453694000000003E-2,0.50555614859999998,6.65340024E-2,-0.600631205,-0.348553381,0.87720378349999995,7.0659966500000004E-2,-7.2073643409999999,1.0153567429999999,4.4227202635999996,0.62328912390000002,2.36405591E-2,0.6636310943,4.3480209110999999,0.41645009640000002,2.51633746E-2,-0.177016168,0.14127170010000001,-7.4170047000000003E-2,-1.22647214,0.4441368289,1.6767077772000001,0.45557017379999998,-0.74755861899999998,-0.57754704000000001,0.48305141330000001,-0.197348147,-5.3056583819999998,-1.726273E-3,0.14722779820000001,-1.7477930000000001E-3,-6.9749532000000003E-2,-0.54523774599999997,0.38558974489999998,6.9518071700000003E-2,-12.206100579999999,0.22964826990000001,9.9471934981000008,1.8613041000000001E-3,-2.322617422,0.36747499849999998,20.274856662000001,-2.8998362999999999E-2,-2.5089085880000002,-0.130202708,0.23798734090000001,-8.1617156999999996E-2,-0.99051718099999997,-0.67448749299999999,0.41278707260000003,9.9761307699999996E-2,-17.002459980000001,-0.666450553,0.42976477070000002,0.1079495949,-17.002459980000001,6.2163056500000001E-2,0.9370514486,0.47889538910000001,-12.206100579999999,-0.113583251,0.22337402610000001,-1.7882709E-2,-2.7164911840000001,0.74091330460000004,32.081918207999998,-2.8180053E-2,-2.7963870489999998,-8.93655E-2,0.1126514371,-2.8447119E-2,-0.72224852900000003,-3.3476717000000003E-2,0.92584632840000003,0.51482779840000004,-11.0695763,-2.7320152E-2,0.93178851959999998,0.52027943129999998,-11.0695763,-0.92658214800000005,1.0085447263,-0.13422377899999999,-19.96125309,0.52498895379999999,19.226079121000001,-2.3674855000000002E-2,-1.0613774579999999,1.9551002204000001,80.746732308999995,-0.14101232899999999,-2.2036667109999999,-0.16057070800000001,0.99872185999999996,-0.112797119,-1.096984894,-1.535642366,0.2365488878,-5.1589310999999999E-2,-28.196684779999998,-1.5249290230000001,0.2365488878,-2.5292457000000001E-2,-28.196684779999998,2.9991484299999999E-2,4.2844901499999997E-2,3.1367795099999998E-2,1.4385445300000001E-2,-8.2498627000000005E-2,7.9730292199999997E-2,0,-0.97588307600000002,-7.9832717999999997E-2,7.9730292199999997E-2,0,-0.97588307600000002,5.94598847E-2,0.44757724840000002,2.02750433E-2,0,5.037283E-2,0.33545322830000002,1.77590013E-2,0,1.13512317E-2,0.20687743629999999,0,-6.8744039999999998E-3,4.7009296999999999E-2,0.1326656521,3.1669641800000002E-2,0,-0.12933533999999999,0.2041619013,-5.8247674999999999E-2,-1.5245732510000001,0.28545852420000001,1.3087297171000001,0.21712225439999999,8.5439196999999995E-3,1.1416806033,6.0012629116999996,0.1941229843,2.5986379999999999E-3,-2.8697607999999999E-2,1.4330332020000001,-3.7876970000000003E-2,-0.87438118799999998,0.32095366510000001,15.884854465,-0.144768328,-0.88340034499999998,-0.64061846300000003,39.784313724999997,-1.896162964,-17.743104160000001,-5.4329576849999999,2.2108945854000002,-1.9467558140000001,-33.752285559999997,0.198225492,0.74083608469999995,0.13572403029999999,2.8695944800000001E-2,25.734581803000001,175.2402251,3.8965216561,0.51689431590000001,1.4106198959,3.340798205,1.4177046534,0.25386480350000001,0.21848465789999999,0.91503938689999997,0.17909131659999999,-1.005357346,0.2740003265,3.2204457363999999,9.1573415300000002E-2,0,4.7013349500000003E-2,0.23748925600000001,1.48562148E-2,2.9067570000000003E-4,0.36911725020000002,8.6944444444000002,0.1919493105,-3.9980895919999999,-0.14166046900000001,1.0183342669,2.9710065000000002E-3,-2.0288683600000001,-0.11460129400000001,0.81147997770000002,-8.3566976000000001E-2,-1.1168195139999999,0.85372481509999998,9.9550748751999993,0.16297532619999999,-8.6440677969999999,-0.23498998500000001,6.4668435012999996,1.6182735000000001E-3,-5.6044600940000002,-0.40801326599999999,0.87248372230000004,8.5953559000000006E-3,-7.2117248060000003,2.4995881623999998,8.9138755981000006,0.73932225259999995,4.8379293699999999E-2,1.06237221E-2,0.76292631919999998,4.4224659800000003E-2,-0.85647001300000003,21.871700000000001,210.131,10.08,-181.81200000000001,491.97134132999997,0.72132649950000005,0.8732806957,1.3893857498,1.3691772979000001,4.5499084427999996,7.4875895451999996,5.8734418549000003,4.3683816402,2.8992316099999998E-2,9.18441324E-2,-2.3578307999999999E-2,1.1633380032,0.74609301819999996,-0.147489286,0.43128413840000002,-0.363955472,-8.2930299999999998E-3,-8.2020503999999994E-2,-4.972878E-2,0.38117150599999999,-0.106465187,-6.7808487000000001E-2,-6.0508333999999997E-2,0.32094519519999998,-0.12166158000000001,0.71398549150000001,-8.0484152000000003E-2,0.20567496220000001,0.21193359519999999,-0.29101935000000001,7.5627491300000002E-2,1.9540648752000001,-0.13711559300000001,-0.64826342999999997,-0.63531962900000005,2.5443368099999999E-2,-7.5113100000000002E-2,-7.2197330000000004E-2,7.6690154100000005E-2,6.9874955599999997E-2,1.01027992E-2,4.7415610599999998E-2,-6.1463536999999999E-2,0.27471558600000001,1.1479962817,-7.0075741999999996E-2,0.4100302374,1.3476900283,-6.8123968039999996,0.19885695640000001,43.298490059000002,1.3893857498,0.2691246403,0.129093861,4.6175928900000003E-2,1.0815112035000001,-3.0262968000000001E-2,-4.3555203000000001E-2,0.75319270159999996,1.8061665099999999E-2,-0.100268462,2.2180206299999998,7.0320079699999996E-2,24.541243107,"CBB",784.18340000000001,"DHX",0.98825155490000005,"TKAT",3.340798205,"TKAT",30.368932039000001,"TKAT",18.532604540000001,"TKAT",165.36349673999999,"IDT",0.48305141330000001,"GSMG",0.2041619013,"SLGG",3.2204457363999999,"HMTV",0.38558974489999998,"PERI",0.9370514486,"OOMA",1.2232173923,"SRAX",1.4330332020000001,"LIVX","TKAT",0.74083608469999995,"IDT",52.391143911,"DJCO",2.2108945854000002,"GCI",194.92030534,"EEX",316.2,"ZDGE",9.9550748751999993,"GAIA",0.46687716039999999]
["2021-05-31",55,12,null,null,147.06399999999999,1.1872255231,73.451999999999998,0.3866484885,-214.429,7.1159803550999996,308.85656499999999,657.91376000000002,304.48313999999999,93.543300000000002,0.34721262380000001,0.80787836899999999,0.28818244640000001,4.0082930199999998E-2,0.36107889830000001,1.9196875873000001,0.21775879740000001,-0.23318366099999999,0.76973245489999997,4.8232508418000002,0.4240757738,-0.40223093399999998,0.2193514315,0.73522727269999999,0.21207137070000001,-0.31652359299999999,1.1397966302,2.8488571294999998,1.0603483069999999,7.9917192999999997E-2,1.5313505520999999,3.1596915234999998,1.5370269157000001,0.10845349899999999,1.9519382767,9.2966478320999997,1.2272464604,0.1230543611,2.2807882648,15.371591177999999,1.0278864115999999,0.14123008349999999,1.5954696E-3,0.12733878879999999,-8.4867940000000006E-3,-0.25099575299999999,6.9504355200000006E-2,0.39566361529999999,5.0919493599999997E-2,-0.121002787,-1.9562323189999999,0.40865028860000002,0.1773315624,-24.820702399999998,0.71023108580000005,3.2980131605,0.29723854240000003,1.0654397999999999E-3,0.62332538719999997,3.330078426,0.18920554580000001,9.0722109999999997E-4,3.07651811E-2,0.1644603657,3.5371850400000002E-2,-7.4476410000000007E-2,0.39215836479999999,0.92279936640000004,0.42057240239999999,-4.9827529000000002E-2,5.5043514600000003E-2,0.18804192189999999,7.7128254699999996E-2,-0.15696586400000001,0,0,0,0,-1.541872849,0.60115435839999998,0.28225383590000003,-21.022181150000002,0.4393960455,5.5628528676000002,2.4748248999999999E-3,-0.57002819800000004,0.69990174540000005,7.2753016915000002,-7.0788600000000002E-4,-0.790542313,2.8322737513999998,24.171897801,2.4132390000000002E-3,-0.91043496999999995,-2.020003483,0.60930476950000001,0.2274365015,-26.33980635,-2.1675929819999999,0.61002373899999995,0.21765418180000001,-28.090273710000002,0.43943532680000003,0.98029080850000005,0.42266132290000002,2.1446559E-2,2.4789591699999999E-2,0.2295110457,1.754793E-4,-0.16374517699999999,-3.9728350000000003E-2,0.1840094944,-1.3366275E-2,-0.34167089899999997,0.10826618690000001,1.0986842105000001,3.4914709400000001E-2,-0.31486279900000003,0.43939301939999997,0.90835670999999996,0.43789865109999998,4.4452610599999998E-2,0.41897146060000001,0.79123448299999999,0.43012089819999999,2.04131312E-2,-5.7247483069999996,0.88027742870000003,6.8054988199999999E-2,-69.902033270000004,-0.23608158900000001,0.52030117330000003,3.2241845999999999E-3,-2.9451171719999998,0.8019118931,7.5899575749999997,3.1978262399999999E-2,-0.46241159799999998,3.1939222569000001,23.515412563999998,3.9243624599999999E-2,-1.27147363,-5.983346987,0.27660971509999999,5.0072879799999997E-2,-70.293331850000001,-5.9030985740000004,0.27137447780000001,4.9322447800000002E-2,-68.034442609999999,3.1175123999999999E-2,6.9778633300000004E-2,2.64675246E-2,1.48937016E-2,-2.0820064999999999E-2,0.12537337300000001,-1.460327E-3,-0.28177325399999997,-5.2325030000000003E-3,0.12537337300000001,1.4919964900000001E-2,-0.28177325399999997,0.45797990900000002,1.7677419354999999,0.2275522438,4.4325160000000002E-4,6.7918105199999995E-2,0.410429506,2.0353498800000001E-2,1.131869E-3,4.1317495999999999E-3,2.3854842899999999E-2,0,-5.9578599999999997E-3,0,0,0,0,-1.2480543E-2,0.17425317439999999,3.19081674E-2,-0.50854591699999996,0.1416473614,0.53621485130000002,8.3281029699999995E-2,3.565315E-4,0.50270351520000001,2.0247799733999998,0.28577172239999998,4.7368630000000001E-4,-2.2663322E-2,0.2340581561,4.2532365199999998E-2,-0.45438332999999997,0.68681055150000003,7.1159803550999996,0.10446846329999999,-0.43584681400000003,-7.5019688000000001E-2,0.83441652919999998,4.5539093099999997E-2,-1.4120732970000001,0.58322801700000004,3.0347581024000001,0.2629417497,-0.885946177,0.2704086926,1.7474632537000001,9.9898146500000007E-2,2.8695944800000001E-2,0.53074273679999995,1.2164605102999999,0.29887079760000002,8.0415725399999999E-2,0.7567906579,4.6679492772,0.4240757738,-0.40223093399999998,0.1039340595,0.38549983939999999,7.7481808999999999E-2,7.2751233999999998E-3,0,0,0,0,null,null,null,null,-1.6058482999999998E-2,6.2477537499999999E-2,-2.0966420000000001E-3,-0.151941414,1.20185828E-2,0.1350358703,2.7399732699999998E-2,-0.13678765400000001,8.5511883299999994E-2,0.2396051569,6.5374537900000002E-2,-2.7249888E-2,5.7923445599999998E-2,0.77000889279999996,-3.269049E-3,-0.56674328100000004,3.8671570792000001,57.104166667000001,-1.166527885,-14.405247810000001,-4.1116126059999996,0.33997050150000002,-6.4614419000000006E-2,-35.410351200000001,2.2579430495000001,13.711610487,1.5525029104000001,-0.98292988699999995,9.3869387999999998E-2,0.65178067210000001,5.4635851200000002E-2,-1.9071766E-2,-0.59933333300000002,49.454000000000001,-1.7695000000000001,-31.8,390.50636050999998,0.31434552319999998,0.36741515699999999,0.4576571546,0.25027296780000002,1.1350315870000001,1.5167804581,1.5114376327000001,1.5246216305,-1.3348102000000001E-2,5.9122373999999998E-2,-3.25054614,0.42548580219999999,0.35537607879999999,2.3524404200000001E-2,0.29700949799999998,7.1529145399999994E-2,0,-2.632521831,0.71678445970000004,1.0335817608,4.1625903015999999,-3.3831868350000001,-3.6218624199999998,0.54381860650000002,6.7562179999999996E-3,-5.6731759E-2,0.15271284830000001,0.5515899017,0.52217949320000001,-9.4479235809999995,-0.44271718799999998,1.1657304082,3.7983249093000002,-9.7296213460000001,-9.5367997679999998,2.4541852499999999E-2,-9.4679870000000006E-3,3.4975957999999999E-3,0.650212499,7.7622871100000004E-2,4.3264419999999998E-3,0,-3.5705239E-2,9.5208587299999994E-2,0.462575295,-1.7793902E-2,0.72964658829999995,-0.13947673899999999,0.27004878900000001,0.25917836979999997,0.433662885,0.45373747619999999,8.5117748699999995E-2,0,null,-1.4214941E-2,2.9248680900000001E-2,7.5196190999999996E-2,-0.107379851,6.3491006096999998,-6.284415321,2.2145450925999999,6.2117934700000002E-2,-2.60885444,"YORW",657.91376000000002,"AT",0.80787836899999999,"VVPR",4.8232508418000002,"PCYO",0.73522727269999999,"CDZI",2.8488571294999998,"VVPR",3.1596915234999998,"PCYO",0.18804192189999999,"PCYO",0.17425317439999999,"ELLO",0,"YORW",0.60115435839999998,"CDZI",1,"SPKE",0.38549983939999999,"GNE",0.2340581561,"PCYO","PCYO",1.7474632537000001,"PCYO",0.83441652919999998,"SPKE",3.0347581024000001,"GWRS",1.2164605102999999,"SPKE",49.454000000000001,"VVPR",0.77000889279999996]
["2021-05-31",60,55,null,null,-145.74,-0.46313862700000002,-403.464,-0.68402974400000005,-1865.732,2.6288809119000001,344.73352154000003,781.89693999999997,314.64873999999998,11.8812909,0.40467424769999999,0.87145818939999997,0.41188666210000002,9.6751900000000002E-3,2.1548749025,21.870281813999998,0.9380889348,-3.1333120430000001,1.2674847547000001,3.5728262464,1.1289856056000001,-0.194638068,0.47469339579999997,1.7066115702,0.36394557820000001,-0.43396226399999999,6.3476527815999999,117.84724897,1.8737184968,2.5619500999999999E-3,4.4802866294000001,64.132772983999999,1.9843675151,2.3611366E-3,3.8354481013999999,44.070649011,2.1524090922000001,4.5377895999999997E-3,3.1447416536000001,27.723179397999999,1.7232816031,5.8676926999999997E-3,1.0575305700000001E-2,0.21197177219999999,1.50348463E-2,-0.15103387800000001,4.6550180199999999E-2,0.69064864120000002,4.1227119700000002E-2,-0.57364067200000002,8.2333288899999996E-2,0.78925497180000004,0.19858814659999999,-3.5538461539999999,0.53670399420000003,3.6572644361000002,0.29898379000000003,0,0.19462734309999999,1.9981671173,0.1103083092,3.66076179E-2,-0.161032078,0.29680782789999999,-5.7581439999999998E-3,-2.0864529369999998,1.0111731668999999,3.0298152501,0.91766396650000004,-0.74755861899999998,-0.100847203,0.27811373890000002,-1.9291900000000001E-2,-2.048641232,0,0,0,0,-6.8486358999999997E-2,0.75877864910000004,0.1165424109,-3.2121767659999998,-0.29277736799999998,0.1003914372,-9.0248217000000006E-2,-3.8159922910000001,-0.32724888800000002,0.11409828349999999,-0.142934423,-3.7928432089999999,-0.37883680800000002,7.3139189199999996E-2,-0.10751330100000001,-3.5770334359999998,0.13570618779999999,0.74719283859999996,0.1912066046,-2.2388458249999998,0.16259015739999999,0.7509577704,0.20833597309999999,-1.936823081,0.12386766740000001,0.94196428570000001,0.2446166917,-2.9171169429999999,-0.119260479,4.1740162663999998,-4.7003462000000003E-2,-3.6423532650000001,-0.234407429,0.21332368860000001,-7.0752403000000005E-2,-3.618391683,-0.29164188400000002,0.34700812510000001,-0.13091341000000001,-3.281973614,0.28316524520000003,0.91006047209999996,0.30231453219999999,-1.0071562489999999,0.28803863810000002,0.91598023100000003,0.30344192580000001,-0.903902663,-0.29097679100000001,1.1743584623000001,-2.4696795000000001E-2,-7.3829361249999996,-0.25434888500000002,5.1746045340000002,-4.7504302999999998E-2,-7.4296734500000001,-0.39859701400000003,1.1775189743000001,-0.105273376,-7.7475005890000004,-0.35604592099999999,1.5175484037,-8.2408870999999995E-2,-7.5527266429999997,1.5981302100000001E-2,0.601454076,2.6103288499999999E-2,-0.79655485999999998,1.8858643000000001E-2,0.601454076,2.5434758799999999E-2,-0.61709871199999999,4.7836823799999997E-2,0.14259597809999999,4.5188284500000002E-2,2.8735632000000001E-3,-4.7746652000000001E-2,0.14119872310000001,0,-0.49611724699999998,-2.2055259000000001E-2,0.15546534919999999,5.875009E-4,-0.42514606199999999,7.5206357900000007E-2,1.1832492188999999,0,0,1.55979333E-2,0.2190665057,0,0,6.1443610000000003E-4,1.7015300899999999E-2,0,0,0,0,0,0,-4.0799737000000003E-2,0.1463481999,-4.0076089999999997E-3,-1.07409643,0.28874455719999997,2.3925161221,0.1464835622,7.4551490000000005E-4,2.1275896570000001,9.3527603301000006,1.0764117011000001,0,1.9441801299999999E-2,4.7112143102999999,-6.4757652999999998E-2,-1,-4.7873880000000001E-2,2.6288809119000001,-0.21307506100000001,-1,-7.0640719909999996,3.1195339687999999,-0.73421064599999997,-95.35971223,-2.4723516430000001,3.2172701950000002,-1.3406738229999999,-17.01888636,0.2961483325,1.4438981927000001,0.229559604,3.32341045E-2,10.788549372,81.867700009000004,2.6646277294999998,0.1189984724,1.2674847547000001,3.5728262464,1.1289856056000001,-0.194638068,2.5783828200000001E-2,0.30046841730000001,3.08860709E-2,-0.42439279499999999,0,0,0,0,1.62839938E-2,5.2375152299999998E-2,9.4198705000000001E-3,1.9179385000000001E-3,-0.25745395900000001,0.68294578699999997,-0.13364706700000001,-1.7412939359999999,-0.22720874999999999,4.60422121E-2,-0.12289855500000001,-1.4666505169999999,-0.26412891900000002,4.6890728999999999E-2,-2.9360764000000001E-2,-2.957997454,-0.18496112000000001,2.0469920072000001,3.3066384800000001E-2,-5.9188405800000004,0.78792237340000004,5.3425212808999998,8.8332294999999995E-3,-2.614526954,8.5196413999999998E-3,0.66641537880000001,0.1176799976,-3.5538461539999999,1.6740856573,13.236801414,2.3100345257999999,-26.676042559999999,-3.0994994000000001E-2,0.23287121320000001,1.98336478E-2,-1.351209842,17.722899999999999,186.7,2.6360000000000001,-68,505.23381368000003,0.39150586650000002,2.3222885477999999,1.3642724668999999,0.51458869659999995,5.7607201576999998,5.2243616174999996,4.9958153772999996,4.4271869450999999,2.4601537600000001E-2,5.6939790599999998E-2,0.19385577200000001,0.53564203099999996,0.2175114236,-0.10915577,0.99734827420000005,-4.6842157000000002E-2,0,0.17112142399999999,-0.10334839699999999,-0.16778955600000001,-0.183416669,0.25847890530000001,0.26227956120000001,0.16569400070000001,3.7627964999999998E-3,-0.195815144,-0.24694629200000001,0.29747202420000002,0.29987763699999997,-0.13747646199999999,-1.5680491000000001E-2,-0.25382278200000002,-0.208985113,1.99442786E-2,2.2458764400000001E-2,5.1925238300000003E-2,-6.7227382000000002E-2,-3.3306869000000003E-2,7.4403443999999999E-2,1.5175582199999999E-2,7.6659999999999999E-4,0,-1.6231386E-2,0.18499769560000001,1.9344253377,0.1055298746,0.1205929238,-3.0786856170000001,-1.5950401169999999,0.28241630490000003,6.8913956918999997,1.3642724668999999,3.3209039900000001E-2,0,1.9031649300000002E-2,-0.22312342299999999,-0.148641776,-9.0862915000000002E-2,0.37173792909999998,1.9715549417,0.1201839809,3.5375229198999998,2.8761556399999999E-2,42.253949069999997,"GOOD",781.89693999999997,"WHLR",0.87145818939999997,"WHLR",3.5728262464,"BHR",1.7066115702,"AHT",117.84724897,"AHT",64.132772983999999,"CTO",0.27811373890000002,"CTO",0.1463481999,"BRT",0,"PW",0.83377308709999998,"CKX",0.94196428570000001,"FTHM",0.30046841730000001,"CTT",4.7112143102999999,"PLYM","CTT",1.4438981927000001,"FSP",3.1195339687999999,"PW",3.2172701950000002,"BHR",81.867700009000004,"GEO",186.7,"GEO",2.0469920072000001,"IHT",5.2375152299999998E-2]
["2021-05-31",99,60,null,null,null,null,null,null,null,null,302.50066900000002,741.40499999999997,285.48750000000001,45.009230000000002,0.25794747750000002,0.56876295779999997,0.2546648238,2.8334485100000001E-2,5.2276609999999995E-4,6.0227041100000003E-2,-1.522624E-3,-1.0143341E-2,0.10155095309999999,0.3863087818,6.4121082600000004E-2,-8.3404459999999996E-3,0.10300925330000001,2.588749687,2.08164788E-2,-0.24090909099999999,2.6903685364999999,11.945172653,1.9788344087,4.6555565200000003E-2,4.4132593940999998,14.475371322000001,3.2078198138,9.7665396599999996E-2,6.9311524148999997,41.464595535000001,3.8241271075999999,0.10403822109999999,5.2423659789999997,24.216934452,3.2075885996000002,0.10403822109999999,-3.3145029999999999E-3,6.0705679999999997E-4,-2.4993620000000002E-3,-1.2029771999999999E-2,-3.324563E-3,6.4361799999999999E-4,-2.4935109999999999E-3,-1.2359626E-2,null,null,null,null,0,0,0,0,0,0,0,0,-4.0603940000000002E-3,3.755539E-3,-3.4127509999999999E-3,-1.8907132E-2,0.71917440239999997,0.9556246773,0.77401133479999995,4.6824269500000001E-2,-8.5122710000000001E-3,4.8837489999999997E-3,-4.3886630000000001E-3,-0.156735283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.387492065,0.14119872310000001,-0.30975207999999999,-1.0122318260000001,-0.38677873299999999,0.15546534919999999,-0.30975207999999999,-1.0122318260000001,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,-6.8042780000000004E-3,4.8687560000000001E-3,-4.2065710000000001E-3,-7.1735537000000002E-2,2.8357117000000001E-3,1.41317423E-2,2.2440707000000002E-3,3.565315E-4,3.3376135999999999E-3,6.02660483E-2,0,0,null,null,null,null,null,null,null,null,-2.0972056939999999,-0.59162459199999995,-1.905818182,-5.7128603099999999,null,null,null,null,null,null,null,null,null,null,null,null,0.10155095309999999,0.3863087818,6.4121082600000004E-2,-8.3404459999999996E-3,null,null,null,null,null,null,null,null,null,null,null,null,-2.6789242899999999,-5.8725456000000002E-2,-1.0826306910000001,-6.7111817699999996,null,null,null,null,null,null,null,null,-2.7531833730000002,-0.32663316599999997,-2.052009456,-8.6440677969999999,-13.07140096,57.104166667000001,-3.839280617,-68.663551400000003,null,null,null,null,-3.2969139479999998,2.2000000000000002,-1.3253493009999999,-12.43939394,-7.0009349999999998E-3,-3.5391099999999999E-4,-6.0269310000000001E-3,-2.8541952999999998E-2,-1.839863636,2.5000000000000001E-2,-1.6785000000000001,-4.5339999999999998,402.59805254000003,0.284272154,-1.3141019999999999E-3,0.18980929539999999,9.4820578000000003E-2,3.6796856945999998,5.8971241709999997,8.9399015010999996,6.9310807732999997,-2.5318670000000001E-3,-2.532336E-3,null,0,0,-3.48511E-3,0.73359000299999999,-5.4176529999999997E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.44102068799999999,-0.44089852400000001,null,0,0,0,-4.9069200000000004E-3,2.2333327E-3,9.1255999999999998E-4,null,null,-2.5977785409999998,null,null,null,0.18980929539999999,null,null,null,-3.476776665,null,null,-2.9663104269999998,-5.9922372319999999,null,-3.1754870589999999,-5.9750979999999999E-3,-2.1827288560000002,"BOWX",741.40499999999997,"TPGY",0.56876295779999997,"THCB",0.3863087818,"BRPA",2.588749687,"TPGY",11.945172653,"SFTW",14.475371322000001,"THCB",4.8837489999999997E-3,"THCB",4.8687560000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,"THCB",-0.59162459199999995,null,null,null,null,"BRPA",2.5000000000000001E-2,"THCA",-0.32663316599999997]
["2021-05-31",1010,66,29.170999999999999,0.77594828959999995,-3199.0349999999999,-0.82716393200000005,-712.91099999999994,-0.52355944399999998,-2210.643,1.0558423667000001,325.35413464999999,788.23945000000003,281.090125,13.272,0.77987895539999996,1,0.86316516929999998,0.20870767100000001,1.2379078278,16.134437202000001,0.44101147260000001,-0.53167493700000001,2.3434879882000001,7.3428410086999998,2.0865006560000001,0.1274523001,1.3590273768000001,6.8176291792999999,0.90089527380000001,-0.224586288,7.9658359891000003,195.46071726,1.9163819538,4.9015409400000001E-2,6.3476129906000001,68.401139212999993,2.2376577682000001,3.7970239099999997E-2,5.3390617493999999,44.931566173999997,2.2619328401000001,3.7970239099999997E-2,4.1799786912999997,27.161496848999999,1.8531953515999999,3.7970239099999997E-2,2.3427080699999998E-2,0.40082047409999999,4.6369668000000003E-2,-0.78887072800000002,0.18048428389999999,0.83375472230000003,0.1626017256,-0.65874280600000001,0.14421890209999999,1.1004316302999999,0.2040281692,-5.2970297029999998,1.2949740722,7.2523466681000004,0.81829930009999996,0,0.74845679659999997,5.9976296750999998,0.46252209010000001,0,-0.32428709500000003,0.29680782789999999,-8.8898624999999995E-2,-2.0864529369999998,1.0520554153999999,3.0298152501,1.0529927460999999,-0.74755861899999998,-0.68975594100000004,8.6601164300000005E-2,-0.11953897300000001,-5.9120879119999996,-1.3880699999999999E-3,3.6246060199999999E-2,0,-2.5882868999999999E-2,-3.7548482000000001E-2,0.68541987780000002,5.3023950200000003E-2,-2.1042918450000001,-0.105891817,2.7996889280000001,-3.5410038999999997E-2,-2.128506019,-0.223528476,1.6235489968000001,-4.5260421000000002E-2,-2.2336706400000002,1.8713141999999999E-2,3.6983830287999999,-6.2899630999999998E-2,-2.500214299,-4.6182642000000003E-2,0.70467708350000002,9.63638998E-2,-4.819155844,-3.6081232999999997E-2,0.70467708350000002,0.10693873650000001,-5.4271103900000002,0.1582067549,0.91163353049999996,0.27998176009999998,-1.353218805,-2.0478319999999999E-3,4.1803490519000004,-1.6392232E-2,-2.0871547019999999,-0.20112189799999999,1.5833639992999999,-1.4493308E-2,-2.0502398799999999,5.3140360599999999E-2,3.6125594503,-3.0925020000000001E-2,-1.563155546,0.20700086000000001,0.91024256339999998,0.28061999030000001,-1.562584006,0.21969209200000001,0.92067054969999995,0.26783795500000002,-1.2311132520000001,-0.364331189,0.2534948742,-0.14550802400000001,-2.7635193130000002,-1.9174784E-2,3.6708319273000001,-3.2917145000000002E-2,-2.679843671,-0.30909042799999997,3.1340405710999999,-9.6201983000000005E-2,-2.899036744,2.4945931899999999E-2,2.8307774007000002,-7.9220426999999996E-2,-2.7000807039999999,-0.29883568100000002,0.601454076,-0.107794449,-6.1574675320000001,-0.29189133,0.601454076,-9.7672013000000002E-2,-6.8724837660000002,4.2280501300000002E-2,9.5268339199999996E-2,3.4482758600000003E-2,1.19760479E-2,-2.0515977000000001E-2,0.14119872310000001,4.9960680000000004E-4,-0.54281196300000001,-1.3440884E-2,0.14306931240000001,1.2251217E-3,-0.54281196300000001,0.15529473490000001,1.0950898174999999,6.8969448200000005E-2,0,0.1179353598,0.41401919209999999,5.1924998700000002E-2,0,7.7141016999999999E-3,0.20687743629999999,0,0,2.2478041599999998E-2,0.13953988689999999,1.0908583600000001E-2,0,-0.15374594999999999,0.1118651038,-6.9980103000000002E-2,-0.97107484099999997,0.24786137729999999,1.0983723362,0.19165308589999999,1.2496690999999999E-3,1.3553613767999999,9.3527603301000006,0.53802071969999998,0,-0.26459288399999997,0.475846926,-0.28546203199999998,-0.82881355899999998,-0.118973757,1.0558423667000001,-0.17618750899999999,-0.88075560799999997,-7.3110555430000002,1.1110439534000001,-1.2166627860000001,-95.35971223,-4.3254546070000002,3.4590163933999998,-1.349845263,-33.752285559999997,0.33281748509999998,1.7774503121,0.28039358800000003,3.8966971900000001E-2,8.0143846744000005,36.303508553999997,4.0037279336999996,0.39797749640000002,2.2628890465999998,4.6679492772,2.0865006560000001,0.1274523001,4.7423893500000001E-2,0.24160128519999999,9.9788439199999995E-2,-0.73018846900000001,4.0639246599999998E-2,0.15876779699999999,1.30475303E-2,0,null,null,null,null,2.6569119799999999E-2,4.8455758318999997,1.1228009400000001E-2,-6.7111817699999996,-1.3945686049999999,0.31200592890000001,-0.34829128300000001,-8.2702227429999997,-9.4875611999999998E-2,0.3278651769,-9.1806470000000001E-3,-0.75763615799999995,-0.38899669399999998,3.3587662337999999,-0.103942848,-8.6440677969999999,-5.2382295829999999,25.020331166999998,-0.15715696900000001,-68.663551400000003,-1.1075833E-2,1.0142818856,7.2680410599999995E-2,-5.2970297029999998,2.1138861732000001,12.372075017,2.5931036981000002,-26.676042559999999,-2.5544996E-2,0.32695745349999999,3.7968066299999999E-2,-1.1696648650000001,-25.9435,119.456,-3.7770000000000001,-263.88200000000001,491.77864806999997,0.8247812296,1.0843030167000001,2.4381662709,1.4791787016,11.177433015,8.8846645458999998,7.4874876915000002,6.0300923545999998,4.9914031499999997E-2,0.2167429273,0.2406110058,1.1735614851,0.64348766540000002,-0.28684386499999998,0.98840399300000004,-0.65041431500000002,-3.407055E-3,1.7529275699999999E-2,-8.0187928000000006E-2,-0.217252257,0.21005422509999999,-3.9092371000000001E-2,-5.0702199000000003E-2,0.1614409007,-4.9482486999999999E-2,-0.21617113800000001,0.2155280359,0.23720130759999999,0.2388445907,-0.30682582800000002,-4.5913058999999999E-2,-0.217608733,0.26334199470000003,-0.36341383399999999,-0.37269219799999997,3.5779164600000003E-2,-1.3718173E-2,-8.0260560000000002E-3,0.1411878849,0.1090272872,5.7098065000000002E-3,1.8703004400000001E-2,-0.15363490799999999,0.25138761520000003,1.2915548452000001,-0.22418517700000001,-9.3342447999999995E-2,-9.3395750700000004,-3.1926182879999998,0.31047999310000002,7.1152855953999996,2.3844737557000002,3.9660867500000002E-2,3.5139413799999998E-2,null,-0.33057362299999998,-1.4565674310000001,-1.319394E-3,-0.34309851099999999,-4.6539621520000001,9.9423121000000003E-2,3.0482508639999999,3.4424489000000002E-3,-26.197399740000002,"HLX",788.23945000000003,"TK",1,"ICD",7.3428410086999998,"FTSI",6.8176291792999999,"VTNR",195.46071726,"AMTX",68.401139212999993,"TRMD",8.6601164300000005E-2,"LEU",0.1118651038,"GEOS",0.15876779699999999,"GLOG",0.68541987780000002,"NNA",0.91163353049999996,"GEOS",0.24160128519999999,"MCF",0.475846926,"TNK","TUSK",1.7774503121,"TNK",1.1110439534000001,"LEU",3.4590163933999998,"SOI",36.303508553999997,"HLX",119.456,"BRN",3.3587662337999999]
["2021-05-31",1510,41,53.222000000000001,1.3239303483,-402.57499999999999,-0.53133079800000005,-169.36500000000001,-0.15612224299999999,-2294.431,0.9423076923,350.77489000999998,786.61495000000002,373.94891999999999,18.563832300000001,0.72936437040000002,0.99378023500000001,0.78507256390000002,0.1029716655,0.34675432769999998,2.6648174632999999,0.134937268,-1.339559459,1.3857521209000001,4.1644937979999996,1.1513337698999999,0.41921115650000002,0.91542985919999997,4.127340824,0.74022988509999998,-0.57037943700000004,2.7398023315,16.782999937,1.6319728576999999,0.15533952810000001,3.4328984383000001,36.596978102999998,1.8685579938000001,0.2347241018,3.3745840722999998,30.263562742000001,1.6946345111000001,0.23768818629999999,2.3600409137999998,16.523600477999999,1.3875479718999999,0.1996458894,4.0747126799999998E-2,0.50677655389999998,5.9112821900000001E-2,-1.0039308229999999,0.1228448664,0.66377182729999995,0.13479214270000001,-0.86848949200000003,-0.37386621799999997,0.88456728969999998,9.4411611500000006E-2,-18.63861386,1.570989403,5.7089670134999997,1.1920494349999999,0,1.0872313084,3.4312319186,1.020245772,0,-0.103200662,0.16581784320000001,-4.7762710000000003E-3,-2.0864529369999998,0.85406501150000003,3.0298152501,0.74183718949999999,3.3741776000000001E-2,-0.154126927,0.52010763869999999,-3.5597509999999999E-3,-4.1532056099999997,7.8536947999999999E-3,0.18710089399999999,-4.7548399999999998E-4,-1.8180419999999999E-2,-0.48123244199999998,0.75877864910000004,6.63790873E-2,-20.970297030000001,3.8926261000000002E-3,0.78307941410000004,3.4849716000000001E-3,-0.69489838500000001,0.65310478400000005,23.510472200999999,5.3051516000000003E-3,-0.70447660000000001,-0.68376896499999995,0.17265563980000001,5.6637715999999999E-3,-20.730314329999999,-0.39117042200000002,0.74719283859999996,9.58222346E-2,-18.68858195,-0.27808120200000003,0.7509577704,9.7273359399999995E-2,-14.39083245,-0.31624181899999998,0.98029080850000005,0.2124188038,-20.970297030000001,1.3342832E-3,0.77970297030000002,2.1188028999999998E-3,-0.39756095200000002,0.66634352409999997,23.510472200999999,9.7829487000000003E-3,-0.15086670699999999,-0.199896409,0.14930965669999999,4.7626329999999996E-3,-6.2825836659999998,-0.242706845,0.95945486989999995,0.20609436540000001,-18.68858195,-0.13085145500000001,0.96182159069999995,0.20303859169999999,-14.284546430000001,-5.4479661999999998E-2,1.1743584623000001,-2.3629409999999999E-3,-2.8201258400000002,1.409310276,54.251587690999997,5.6813504000000001E-3,-0.83674950800000003,2.1439422108000001,80.746732308999995,-1.9961519E-2,-1.1106323259999999,1.7374966605,55.095545461999997,-1.373382E-3,-0.83311212000000001,-0.88257160300000004,0.601454076,7.0849334999999996E-3,-23.62850379,-0.67974203399999999,0.601454076,8.4029993999999997E-3,-18.253213989999999,2.4015254600000001E-2,9.5647501300000007E-2,2.3369035999999999E-2,2.2377622E-3,-2.1683688999999999E-2,6.6478944499999998E-2,0,-0.66228264999999997,-1.289762E-2,9.5647501300000007E-2,6.7107519999999999E-4,-0.66228264999999997,9.5378267899999994E-2,0.76998617359999999,3.07821962E-2,0,6.7952597500000003E-2,0.34794230710000001,4.2577837899999998E-2,0,3.4935871999999999E-3,4.9242082299999997E-2,0,0,1.78316759E-2,6.4465846500000007E-2,1.54415153E-2,0,-3.2175276000000003E-2,0.2836202404,-2.179538E-3,-0.57671514099999999,0.1912269653,1.5094534767000001,0.11397062819999999,4.3821142000000004E-3,0.53850756619999995,2.7401433542000002,0.2500301969,0,-5.2650260999999997E-2,1.6617910729000001,-0.10942697799999999,-0.48594024600000002,1.80379474E-2,0.9423076923,8.1518143000000008E-3,-0.73834922599999997,-3.2428161910000002,39.784313724999997,-0.323088608,-95.35971223,-1.6350138830000001,9.7405032066999997,-0.83928007599999999,-9.8017621150000007,0.48854015839999998,6.2575795396,0.17501954010000001,3.1150337399999999E-2,7.3481632575000004,56.224766146999997,3.0210835219000001,0.2417148022,1.3857521209000001,4.1644937979999996,1.1513337698999999,0.41921115650000002,0.18104415500000001,0.91503938689999997,0.14623016229999999,-0.25656203500000002,1.87859428E-2,9.1803423300000006E-2,1.0800497799999999E-2,0,5.1911175999999996E-3,1.0536206399999999E-2,4.8438177999999997E-3,5.4062819999999999E-4,0.4603677639,7.1326008046,0.13231363400000001,-1.2186562299999999,3.4760550500000001E-2,0.41886725330000002,1.2386777200000001E-2,-0.36092468300000002,-0.117222829,0.74593508689999999,6.5088371699999995E-2,-1.952247606,2.4180993500000001E-2,1.5140271492999999,-2.4401264999999998E-2,-0.73119039200000002,-1.9746861849999999,34.341463415,-0.14915636400000001,-68.663551400000003,-0.46924448499999999,0.80290168240000004,4.8886955000000003E-2,-19.287128710000001,2.6107311447999999,8.1437908497000002,2.5324273071999999,-0.26091615299999998,2.9331091300000001E-2,0.48449618480000001,6.3792535900000003E-2,-1.6096794139999999,-20.971974360000001,154,-0.71599999999999997,-263.88200000000001,507.98494732,0.73492839379999997,0.4509259833,1.5011401201000001,0.81478719570000002,3.6240483284999998,3.5980627046000002,3.3922643837000002,2.5510390403000001,6.0850271599999999E-2,0.14659430749999999,-6.1853063E-2,1.7396326146000001,1.0970419668,-4.8977763000000001E-2,0.70591516649999997,-0.101455218,9.6687522999999997E-3,-0.11012696299999999,-1.0729437E-2,0.22271834400000001,-0.22663425100000001,-6.5363945000000007E-2,-2.3114402999999999E-2,1.9951875399999999E-2,-5.1546760000000004E-3,0.2340380497,-6.2141010000000003E-2,5.6868732399999997E-2,9.8566436399999999E-2,-8.8464279999999999E-3,0.50233133649999995,0.74486227780000003,0.66839828290000003,-0.25597030100000001,-0.19654959999999999,2.4047556899999999E-2,-1.2223391E-2,5.7771700000000001E-5,6.2075371400000003E-2,6.3542663299999996E-2,5.7191150000000003E-3,1.52074184E-2,-1.2705394E-2,0.1684377457,0.62002623430000003,-9.6893277999999999E-2,-2.0334248999999999E-2,-2.0604154650000002,-0.231070157,0.29785876039999998,5.8552001811999999,1.5011401201000001,0.2029388842,1.3886462400000001E-2,4.9441792999999996E-3,-5.4567527999999997E-2,3.5928342699999997E-2,0.14542372340000001,1.6791720999999999E-2,-1.573893255,-0.123928434,2.5371656181,7.0600957000000006E-2,-25.87466014,"USLM",786.61495000000002,"SMID",0.99378023500000001,"RYAM",4.1644937979999996,"CGA",4.127340824,"TMST",16.782999937,"ZKIN",36.596978102999998,"MSB",1.4206469624,"MSB",1.0208905752999999,"NTIC",9.1803423300000006E-2,"MSB",0.90187528939999995,"MSB",1,"MSB",1.1302717083,"GURE",1.6617910729000001,"LODE","GURE",6.2575795396,"CLW",90.425260718000004,"GLT",9.7405032066999997,"CLW",56.224766146999997,"VNTR",154,"ADES",1.5140271492999999,"AVD",1.0536206399999999E-2]
["2021-05-31",2010,99,237.29,1.6004667382,-233.48699999999999,-0.15019887200000001,-82.47,-3.6657911000000001E-2,1773.308,1.4086904015999999,296.47922212999998,788.52023999999994,243.28422,14.593500000000001,0.57905244570000003,0.99239806500000005,0.60055286799999996,5.7360055299999997E-2,0.30626248049999999,5.5553015912000001,0.18810006609999999,-0.94248703199999995,1.4409126893999999,5.4638097261,1.2849238587,-5.5752487769999997,0.819847938,5.1046511627999998,0.55487804880000002,-0.43730886899999999,2.6451103621000001,18.225150320000001,1.3723457469,1.5990047399999999E-2,4.5321296825999999,43.064263646999997,2.0383758693999998,2.2495414700000001E-2,6.1059922657000003,71.327651755999995,2.2103902412999998,2.63786822E-2,4.7031968488000002,48.132839158000003,1.6846011493999999,2.4311697600000001E-2,2.0549353499999999E-2,0.8947511467,2.7890237700000001E-2,-0.56851749200000001,5.8924363600000002E-2,0.53044782509999999,6.4023608800000006E-2,-0.72690356099999998,-0.106790526,0.95740922470000001,5.2956456200000002E-2,-7.0537383179999997,1.5106652377000001,7.2523466681000004,1.0073537786,0,1.1774960759999999,5.9976296750999998,0.93515923140000001,0,-5.2079250000000001E-2,0.29680782789999999,-8.5552999999999999E-5,-2.0864529369999998,0.57996980850000002,2.7003725714,0.51413613889999998,-0.74755861899999998,-0.20099700500000001,0.52010763869999999,2.9641047000000002E-3,-5.9120879119999996,8.403207E-4,0.12742119260000001,0,-2.9411764999999999E-2,-0.17991116400000001,0.69103159979999995,4.9478707400000002E-2,-9.2196261679999996,8.7247053599999999E-2,5.9590484180000001,-5.349843E-3,-0.85490857399999998,-5.2319035999999999E-2,0.46701546430000002,-1.4091065E-2,-1.2741949109999999,-0.12599581700000001,0.32299660559999999,-1.1409262999999999E-2,-6.8219437870000004,-0.24490089900000001,0.64559941430000001,5.11250527E-2,-10.19661138,-0.23163107699999999,0.65289516599999997,5.1218972699999997E-2,-10.19661138,0.2098838582,0.69103159979999995,0.2141497826,-3.7011673150000002,4.4164125700000001E-2,3.6624690485000002,3.0243472000000002E-3,-0.40392830200000002,2.0732179999999999E-3,0.68693168829999995,-2.965938E-3,-0.63989585599999999,-1.5146082999999999E-2,0.27949858259999999,-5.4510080000000002E-3,-0.168020478,0.14112926649999999,0.74198235840000004,0.2283572838,-10.089307809999999,0.1407200529,0.77419935360000003,0.23092668329999999,-10.089307809999999,-0.36725697899999998,0.33513248280000002,1.1265240000000001E-4,-18.21028037,0.1045389785,7.3749880152999996,-2.2193970000000001E-3,-2.2994507280000001,-0.18590622900000001,0.41055069859999999,-9.332524E-3,-9.8199458009999994,-0.24396394900000001,0.4799054673,-1.2362473000000001E-2,-12.16121551,-0.37047347899999999,0.14556106150000001,-1.63175E-4,-10.90987473,-0.35174908199999999,0.15906717270000001,1.726125E-3,-10.90987473,2.8880011899999999E-2,9.0791180299999996E-2,2.16888212E-2,2.8248587999999998E-3,-4.1754067999999998E-2,4.0462183399999997E-2,0,-0.78813967100000004,-3.6503157000000001E-2,9.5983574700000004E-2,9.4514599999999998E-5,-0.78813967100000004,6.0575815300000002E-2,1.3964673838999999,2.1148869399999999E-2,0,4.2525445799999999E-2,0.41401919209999999,1.7333302299999999E-2,0,1.1702467100000001E-2,0.20687743629999999,0,-3.8758061000000003E-2,2.27321131E-2,0.1656607927,1.3908449599999999E-2,0,-6.3561280999999997E-2,0.2836202404,-2.03842E-4,-1.518706157,0.19422668940000001,1.4714750333,0.115876127,3.565315E-4,0.50048425370000005,5.8261682788,0.28250762080000003,0,1.3796998899999999E-2,3.3265993265999998,-5.2209409999999998E-2,-0.63746258300000003,2.48996906E-2,1.4086904015999999,3.42197266E-2,-0.83207106600000003,-1.2749484820000001,5.9548858106000004,-0.37070571800000002,-41.679611649999998,-0.50888878999999998,15.530434783,-0.36358070999999997,-12.659848820000001,0.2495678825,2.0995237800000002,0.17889615710000001,5.4708135800000002E-2,3.8484392989999998,56.778815322,1.1912123861999999,0.1674840984,1.4852215438,4.6679492772,1.2849238587,-1.016666627,0.22306596140000001,0.74658895020000005,0.2021612787,-0.165564297,0.1141146358,4.0210280373999998,1.7408137899999999E-2,0,1.02580456E-2,5.54683412E-2,4.7562851000000003E-3,1.1728140000000001E-4,9.6814007800000004E-2,8.6944444444000002,2.1119833500000001E-2,-6.7111817699999996,-4.4629960000000003E-2,2.9265409512999998,1.9779408299999999E-2,-6.1047171249999996,-7.2634322000000001E-2,1.0869988321999999,1.3462302900000001E-2,-3.6955874519999998,0.93427693089999997,20.826277372,9.7077660000000001E-4,-5.0628304999999996,0.98889586829999998,57.104166667000001,-5.6655139E-2,-52.049875309999997,-0.167366341,0.44105138630000001,2.1744695800000002E-2,-7.0864485979999996,2.2489216188999999,20.018660812,1.4186160108999999,-26.676042559999999,3.6948896500000002E-2,0.3407354595,5.3037367000000002E-2,-0.26978740099999998,5.5291111110999998,210.131,0.42049999999999998,-89.04,484.02950018000001,0.65551842159999996,0.37359948549999999,1.6141511952000001,0.78978457930000001,3.1823921950999998,4.2950001536000002,5.3783212478999998,4.1705078691999997,6.8609735699999994E-2,0.1006370283,5.3955936500000003E-2,1.5942947847,1.1788512382,7.3129320000000001E-4,0.54051443460000004,-4.4850211000000001E-2,-2.4351260000000001E-3,6.7882078000000004E-3,3.2421720299999998E-2,-1.2133919E-2,-3.2865468000000002E-2,-4.6462045E-2,-4.3017244000000003E-2,0.2259088823,4.8082531900000003E-2,3.2162566E-3,-4.3608329999999997E-3,0.15964540629999999,0.16074264199999999,-9.2919951000000001E-2,6.4355673500000002E-2,-2.7712998999999999E-2,-4.3902363E-2,-0.15235533700000001,-0.15029446799999999,2.9194540800000002E-2,-2.0771550999999999E-2,-1.2665938E-2,7.5643400099999994E-2,4.58415847E-2,2.02114163E-2,2.3605011799999999E-2,-1.1680631E-2,0.18734983690000001,0.56094761699999995,9.0673026000000004E-3,5.8197623400000002E-2,-0.44205427600000002,-0.117072035,0.2145820075,3.4460080240000002,1.6140145155000001,0.2315878639,4.2488165600000002E-2,7.6665418000000001E-3,0.2610597945,1.8207918100000001E-2,-7.9137191999999995E-2,0.41398181179999999,0.2331534676,-2.1687464E-2,2.7895842134,6.7168351099999996E-2,9.9871778118000005,"TPC",788.52023999999994,"TITN",0.99239806500000005,"FLUX",5.4638097261,"ACY",5.1046511627999998,"SUNW",18.225150320000001,"ACY",43.064263646999997,"BXC",1.1715409793,"APT",0.37197241939999998,"IPWR",4.0210280373999998,"WLFC",0.69103159979999995,"WLFC",0.69103159979999995,"APT",0.74658895020000005,"UAVS",3.3265993265999998,"APT","CBAT",2.0995237800000002,"IIIN",5.9548858106000004,"GFN",15.530434783,"POWL",56.778815322,"TPC",436.57499999999999,"UAVS",36.258649093999999,"AUVI",5.54683412E-2]
["2021-05-31",2020,48,12.090999999999999,0.98300813009999999,-48.988999999999997,-0.15937498,-166.30500000000001,-0.120843979,-3193.4789999999998,9.6775939849999997,250.85095749999999,758.57145000000003,191.72096999999999,12.608700000000001,0.63073024649999998,0.997926745,0.64512785070000001,5.8742225299999999E-2,0.34838036909999998,5.3778685435,0.1085560252,-2.7627839170000001,1.4277103652000001,3.9438873271000001,1.3734619239999999,-0.91206305300000001,0.89061199690000004,4.6370192308,0.75833646929999998,-8.5915492999999996E-2,1.6672516341000001,20.110474186000001,0.88421840019999998,5.3793394199999997E-2,2.1787227385999999,20.458641235000002,1.0420788042,6.3332105499999999E-2,2.125429848,15.453844836,1.2206356719,6.3332105499999999E-2,1.5635854139000001,8.7692210051000004,0.91753099989999998,6.3332105499999999E-2,3.8800069800000003E-2,0.41307592399999998,4.6425699299999998E-2,-0.60185391200000005,0.12187845059999999,0.83375472230000003,7.7143331699999998E-2,-0.351175026,-8.4984301999999998E-2,0.78789195450000005,7.4388099200000002E-2,-4.554683668,1.6859509693000001,7.2523466681000004,1.1841032542000001,0,1.2228969689,5.9976296750999998,1.0034030007000001,0,-7.0802784999999993E-2,0.22756730629999999,-3.03126E-3,-0.67397907800000001,0.57832408950000003,3.0298152501,0.48374835980000003,-0.56568116400000001,-0.22337586700000001,0.26028099999999998,-3.20667E-3,-3.5917159760000001,8.4703059000000008E-3,0.1226221309,-2.4823100000000002E-4,-6.8877827000000003E-2,-0.123884496,0.36990368600000001,6.8689793599999993E-2,-6.1917606669999996,-5.0556784E-2,0.90583197429999995,-6.9440480000000004E-3,-2.8621153690000001,2.0253258400000002E-2,1.2670063466000001,-1.669441E-3,-0.66156790499999996,4.7191404100000001E-2,2.4255929122,-1.7690350000000001E-2,-0.61253471000000004,-3.2940452499999999,0.42281341220000002,6.3286868199999999E-2,-148.8046238,-2.2443619140000002,0.42281341220000002,6.29036927E-2,-97.812272500000006,0.19874061209999999,0.98029080850000005,0.29510900690000003,-6.1917606669999996,-4.4691964000000001E-2,0.27574982809999998,4.1332421999999997E-3,-2.8621153690000001,5.71970547E-2,1.2670063466000001,7.9536986999999993E-3,-0.154936834,0.10943116479999999,2.4255929122,1.5058520400000001E-2,-0.144726775,7.8072314000000004E-2,0.95945486989999995,0.2765334418,-6.9335484090000001,5.8148542300000002E-2,0.96182159069999995,0.27686416870000002,-5.6759946369999996,-0.238001623,1.0404702454999999,-3.3810559999999999E-3,-7.2643452670000004,-7.7938467999999997E-2,0.80236843980000006,-1.1786691E-2,-3.86701367,-4.0836267000000002E-2,0.87206689339999999,-1.031178E-2,-1.2719882709999999,0.14398675850000001,3.8697111317999999,-9.8517829999999994E-3,-0.23946304400000001,-4.6681263770000001,0.22852576769999999,-1.1323054000000001E-2,-207.62138780000001,-3.1864238399999998,0.16298756789999999,-7.360513E-3,-135.4751373,2.4872351399999999E-2,4.2938931299999997E-2,2.7027026999999999E-2,7.5677948000000004E-3,-3.4421028999999999E-2,5.3197622999999999E-2,6.4502600000000004E-4,-1.0122318260000001,-2.8721114999999998E-2,5.3197622999999999E-2,1.5705681000000001E-3,-1.0122318260000001,1.8407166999999999E-2,0.1123023608,1.2534980899999999E-2,-4.4607000000000002E-5,3.3136487100000001E-2,0.34318441379999998,1.00567348E-2,-5.9444999999999998E-5,2.34606854E-2,0.20687743629999999,0,0,1.27666293E-2,5.89447445E-2,8.5833759000000006E-3,0,-7.1293976999999994E-2,0.1726962031,-2.9299870000000002E-3,-1.2596309210000001,0.24913289390000001,2.3925161221,8.7799197400000001E-2,3.565315E-4,0.62278714980000005,5.6884223080999998,0.27035718720000002,0,-6.3181448000000001E-2,1.7214322425999999,-0.117623827,-1,0.12815514450000001,9.6775939849999997,-7.6697075000000003E-2,-1,-1.5703153350000001,1.0738645417999999,-0.61204727999999997,-17.412706270000001,-0.18558369899999999,30.161538461999999,-0.735242481,-21.224645030000001,0.25161525629999998,1.9904211575999999,0.1329792176,3.7620616500000002E-2,13.042948513000001,175.2402251,1.0933953247999999,0.22397408029999999,1.4277103652000001,3.9438873271000001,1.3734619239999999,-0.91206305300000001,0.29255439430000002,0.89399970200000001,0.2681226639,-1.005357346,6.2556862000000005E-2,0.36966688250000002,3.1709144000000001E-3,0,7.4112312E-3,2.9886431599999999E-2,4.1908791000000003E-3,2.6440399999999998E-4,-8.7587498999999999E-2,2.0037443584000001,-5.3487406000000001E-2,-1.2895498359999999,7.5489428299999994E-2,2.9265409512999998,-7.7803122000000002E-2,-0.76843455000000005,-4.4406934000000002E-2,0.110668956,1.16795159E-2,-0.465685189,-6.9198886000000001E-2,1.4380287648000001,1.6811159799999999E-2,-2.291740195,1.0497071507,25.637759711000001,6.5217391299999997E-2,-5.0932268860000001,-0.10338744,0.68491563470000005,6.3357740400000001E-2,-4.554683668,2.7288161961999999,20.018660812,1.7648815077,-26.676042559999999,4.6567984E-2,0.34604875550000003,6.05155031E-2,-0.42306872400000001,-3.5653863640000001,193.155,1.3285,-263.88200000000001,405.08786441000001,0.62362345149999998,0.39488487900000002,1.4667903008000001,0.89267122970000001,2.2536365219999999,2.8016587753,2.5396301943999999,1.9603073082,4.9348346600000002E-2,0.1098872104,-1.064182E-2,1.5048361750000001,1.0350850212,-4.2378500999999999E-2,0.45230285910000001,-0.126913681,9.6703325999999996E-3,-1.5479981E-2,-1.0150535E-2,2.2619243999999999E-3,9.2341910000000001E-4,-0.44222071800000001,-0.29767674300000002,0.28506194740000002,-1.222788E-3,3.1612509099999998E-2,4.9231191799999997E-2,0.26017677,0.24388400539999999,-0.11910668200000001,-3.0539279999999999E-2,-5.6568413999999997E-2,5.9123052299999999E-2,-0.71271516400000001,-0.51298750000000004,2.41777117E-2,-1.8028537000000001E-2,-9.1068650000000004E-3,2.0298065800000001E-2,2.8811015499999999E-2,2.19815215E-2,7.9724860000000008E-3,-3.1069613999999999E-2,0.20218582230000001,0.60008001300000002,-9.9152014999999996E-2,0.1883097473,-1.4386852729999999,-1.3361096139999999,0.16875628679999999,11.659486405999999,1.4667903008000001,0.27352586490000003,5.5852122099999998E-2,6.9583233999999999E-3,-0.26130466600000002,8.1719493999999997E-3,-5.200635E-2,-6.6430908999999996E-2,1.6694891992000001,-3.0938324E-2,3.1765882505,7.1209010700000006E-2,-5.7798630910000002,"SP",758.57145000000003,"RRD",0.997926745,"CVEO",3.9438873271000001,"REKR",4.6370192308,"REKR",20.110474186000001,"REKR",20.458641235000002,"CCRC",0.26028099999999998,"CCRC",0.1726962031,"KERN",0.36966688250000002,"HQI",0.36990368600000001,"HQI",1,"HSON",0.89399970200000001,"ACTG",1.7214322425999999,"RDVT","OMEX",1.9904211575999999,"NL",1.0738645417999999,"CREG",30.161538461999999,"NL",175.2402251,"ACTG",193.155,"CREG",1.4380287648000001,"WFCF",2.9886431599999999E-2]
["2021-05-31",2030,27,2.5619999999999998,5.2607802875000003,-202.14500000000001,-0.21225669699999999,103.94799999999999,0.1114187378,1031.816,0.76615139040000002,268.99491406999999,672.82500000000005,291.14622000000003,13.1328,0.72318206249999994,0.98203178989999995,0.78714581890000002,3.3172080200000002E-2,1.4707058209999999,13.968188849000001,0.83699921359999996,-0.17592058599999999,1.402928637,3.1171329282000002,1.3642528879,-0.21981477799999999,1.4142553181999999,4.0349650349999999,1.1842105263,-0.34533333300000002,5.4059803995999998,32.192014596,1.9616414077,0.10757436519999999,6.0768393882999998,49.272896301000003,3.0979998981999999,0.1084545828,6.8189040562000001,86.323988787999994,2.3214434041000001,0.17330126309999999,4.1556063704000001,44.433361972,1.8299294153000001,0.10102984650000001,-6.9973546999999997E-2,0.26272397419999999,1.2604498400000001E-2,-0.85183919699999999,0.1453559488,0.72315978530000002,0.1476401739,-0.47537463499999999,5.2224085699999999E-2,0.44518958650000001,7.14091107E-2,-0.65895652199999999,1.7546190952,7.2523466681000004,1.4643417995000001,8.66643572E-2,0.88605434110000003,2.9213621590000001,0.4557812248,8.7543866499999998E-2,-0.22487443300000001,0.13995014010000001,-1.6065052999999999E-2,-2.0864529369999998,0.86555617959999998,3.0298152501,0.85226448190000004,-0.74755861899999998,-0.126946381,0.2009074478,1.9033942599999999E-2,-1.6061147250000001,1.6199431699999999E-2,4.8598295100000001E-2,0,0,7.5073513000000003E-3,0.56743148300000001,0.1114239769,-2.7711304349999999,-0.123880611,0.19441844210000001,4.1523210000000001E-4,-2.615334475,-0.123160857,0.61821300050000005,5.9918640000000004E-3,-2.8879167250000002,-2.2332019000000002E-2,1.3028920311000001,4.9849717000000002E-3,-2.793614807,7.9301302099999998E-2,0.63361105019999997,9.3536270000000005E-2,-0.81774796199999999,7.7462563600000006E-2,0.6304972713,9.4286599700000001E-2,-0.81774796199999999,0.2430979701,0.59695629269999995,0.23411181980000001,-5.8963669000000003E-2,-3.6210735000000001E-2,0.15516016190000001,-1.2201722E-2,-0.24452341999999999,-8.9841379999999992E-3,0.46407760910000001,5.2433916999999998E-3,-0.33420101200000002,6.5915613900000003E-2,0.84838795489999996,3.5837906000000001E-3,-0.48828164899999998,0.2578229554,0.67131236490000001,0.20320166270000001,4.5715951400000003E-2,0.25482113039999998,0.66930589100000004,0.20512867130000001,4.7098906699999998E-2,-0.323683363,0.14696283409999999,-5.5464490000000002E-3,-2.8269565220000001,-9.8646684999999998E-2,1.2486915033999999,1.9964249E-3,-2.6246668460000002,-4.8897329000000003E-2,2.9651433549999999,-2.1698480999999999E-2,-2.993929203,0.1234159569,2.2936136853,2.9860334000000001E-3,-2.7193743480000001,-0.36730389499999999,9.8976542900000006E-2,-6.0755225000000003E-2,-2.2877977700000001,-0.35166422600000002,9.8976542900000006E-2,-6.0755225000000003E-2,-2.3994379929999998,2.6741717299999999E-2,5.9737156499999999E-2,1.6799999999999999E-2,9.9453007999999992E-3,-8.9488634999999997E-2,0.11315518099999999,0,-1.0122318260000001,-8.4536465000000005E-2,0.11315518099999999,0,-1.0122318260000001,0.23606521629999999,1.7677419354999999,3.6755196900000002E-2,-4.4607000000000002E-5,0.1307626875,0.41401919209999999,5.91725024E-2,-5.9444999999999998E-5,1.1633839300000001E-2,0.20687743629999999,0,0,3.4908004000000002E-3,1.0472401100000001E-2,0,0,-0.156932665,4.5277310799999998E-2,-5.8087429999999999E-3,-1.5245732510000001,0.33985223990000002,1.5117111354999999,0.22306536339999999,7.7368074000000002E-3,1.6067103114000001,9.3527603301000006,1.0870852067000001,6.8659658000000002E-3,2.1345103899999999E-2,2.0347509113000002,-7.1087196000000005E-2,-0.79869061399999997,0.18611072309999999,0.76615139040000002,0.1433574567,-0.68007566900000005,-6.1660797489999997,26.405970149000002,8.5261482E-3,-95.35971223,-0.71717298299999999,1.9432201193,-0.54171058400000005,-6.4165278240000001,0.27135999059999999,0.81520194209999997,0.24904051050000001,4.65513158E-2,9.0842756857999998,59.43877758,2.1866960942000002,0.75095882530000002,1.402928637,3.1171329282000002,1.3642528879,-0.21981477799999999,0.16930510570000001,0.91503938689999997,0.1165824116,-8.0170290000000002E-3,4.0279539199999999E-2,0.1208386176,0,0,4.35977398E-2,8.4931832600000007E-2,4.35977398E-2,2.2636471000000002E-3,4.4389335100000003E-2,6.5427945000000003,-3.075342E-3,-6.7111817699999996,0.26705890180000003,2.9265409512999998,5.8393079700000003E-2,-0.48413930799999999,1.7393308900000001E-2,0.55194335370000003,3.1052952299999999E-2,-0.85821119099999998,-0.31216118100000001,1.4036412078,-0.31387755099999998,-1.6461912729999999,-4.0077438470000004,4.2106711130000001,-5.5096665000000003E-2,-68.663551400000003,-0.22472315900000001,0.42643535310000003,2.1532695500000001E-2,-3.0592568870000001,2.0920241164000002,17.370967742000001,1.5704449608,-21.975599129999999,5.2555436699999999E-2,0.22341230840000001,8.4013656000000006E-2,-0.86179760599999999,4.2131538462,210.131,-0.40899999999999997,-263.88200000000001,416.22789216000001,0.81389795980000001,1.2289217616999999,1.7446139425,1.2827477650000001,6.2586131470000002,5.5148281420999998,4.6050852534000004,3.1617530570999999,1.5838550600000001E-2,0.17946188129999999,0.11288171130000001,1.8086969656,0.92849324479999995,-0.114252874,0.69783319070000005,-3.4477978999999999E-2,1.8813268399999999E-2,0.1228793193,-9.9566210000000006E-3,-1.4701347999999999E-2,0.19850099269999999,0.10043846200000001,8.5753517400000007E-2,0.24405911490000001,-1.3255301000000001E-2,-1.8450569999999999E-2,0.13081941850000001,0.2431684989,0.23537526440000001,-0.16106590200000001,-2.6951920000000001E-2,0.19687264970000001,0.42964969539999998,-0.29020586300000001,-0.303042543,2.25428994E-2,-1.4964707000000001E-2,-8.6256939999999997E-3,9.1302777599999996E-2,0.11284823569999999,8.1975217999999996E-3,4.0540536000000004E-3,-9.7104109999999993E-2,0.2405651982,1.3746525567000001,-3.4134856999999998E-2,0.25067049870000002,1.7999606433999999,9.3320109999999996E-4,0.2368345513,5.5301453463000003,1.7446139425,0.1854471919,4.6778788199999997E-2,4.0859790799999997E-2,-0.381084178,0.34867861080000001,3.63396998E-2,-5.4090649999999997E-2,-4.3772764339999997,1.5496718899999999E-2,3.295169553,9.27406692E-2,17.474092792,"ULH",672.82500000000005,"USX",0.98203178989999995,"MESA",3.1171329282000002,"ESEA",4.0349650349999999,"HYRE",32.192014596,"CTRM",49.272896301000003,"ULH",0.2009074478,"ULH",4.5277310799999998E-2,"HYRE",0.1208386176,"GSL",0.56743148300000001,"GSL",0.59695629269999995,"HYRE",1.3223507049000001,"CTRM",2.0347509113000002,"PSHG","SINO",0.81520194209999997,"SB",26.405970149000002,"PANL",1.9432201193,"USAK",59.43877758,"YELL",293.7,"ULH",1.4036412078,"HYRE",8.4931832600000007E-2]
["2021-05-31",2510,12,215.33099999999999,2.3208273155999999,-53.161999999999999,-0.29771124900000001,-130.15700000000001,-0.374606418,-437.31900000000002,0.2421008415,279.19383749999997,656.46684000000005,226.93337,33.541969999999999,0.64414881359999998,0.99032481000000006,0.7218382861,6.9799585299999994E-2,0.72846983860000003,2.6383341866999999,0.22461237370000001,-0.39586870600000001,2.5206708199999999,5.0354324538000004,2.1527068060999999,1.3282129773,0.89954942950000005,3.0813008129999999,0.51009128260000003,-7.9872204000000002E-2,3.1781238530000002,10.25123247,1.5120484859000001,4.6008908299999998E-2,5.3263308794000004,16.530869759000002,2.7027015044999998,5.5828335999999999E-2,9.9083335142000006,35.228463005999998,4.2141078175000004,9.2859440000000001E-2,10.5652902,49.554879755999998,5.1780789622999999,8.1553755699999994E-2,1.3776188E-2,0.34230524530000001,-1.2006571000000001E-2,-0.223937838,0.1130508729,0.75407010990000001,2.60272896E-2,-7.5634954000000004E-2,-1.128991726,0.18282577589999999,1.0851011900000001E-2,-7.4880514710000003,2.5273222167,6.3747749533000002,2.4069426028000001,6.5280065E-3,1.3019529838999999,3.4364316589000001,1.2916730229,7.3068682999999999E-3,-9.5007500999999994E-2,4.0056361999999998E-2,-6.7805788000000006E-2,-0.378564132,0.63875834170000001,2.3456508197999999,0.73300658600000002,-0.74755861899999998,-0.12945039899999999,0.112893401,-0.103381379,-0.38000167800000001,-1.8407864999999999E-2,6.3172941699999999E-2,-3.5829659999999999E-3,-0.18369208300000001,-1.109153853,0.1503347535,3.0304860600000001E-2,-7.5758272059999996,0.54845477129999998,6.3502112946000002,-1.677352E-3,-0.33631973700000001,-3.2924435000000002E-2,0.10954971519999999,-4.5649776000000003E-2,-0.111416627,-5.3498906999999998E-2,0.16560297630000001,-5.5978147999999998E-2,-0.29861806299999999,-10.25713262,0.1644710419,5.5683751199999999E-2,-117.5968732,-10.250683029999999,0.1644710419,6.5114750200000002E-2,-117.5968732,-1.505953E-2,0.28287124250000001,0.1794009305,-2.3639705879999999,1.0593515115000001,11.562067912,2.35438603E-2,-3.1386913000000002E-2,9.3481230000000003E-4,9.6878343300000003E-2,-4.3661589999999997E-3,-8.7330527000000005E-2,-3.5217820000000002E-3,0.1127356174,-1.6774033000000001E-2,-8.0273739999999996E-2,-9.5267108589999996,0.25762595189999998,0.18726707670000001,-116.4820467,-9.5247113629999998,0.26460101419999998,0.1915359412,-116.4820467,-1.283181329,2.3783457399999999E-2,-4.1262466999999997E-2,-8.3272058819999994,0.66181095840000004,7.2168670659999998,1.5197710499999999E-2,-0.14081373999999999,-7.4977439999999998E-3,0.15176011240000001,-1.6401745999999998E-2,-0.12071082599999999,-5.3713795000000002E-2,0.20753536380000001,-7.6200023000000006E-2,-0.24885712800000001,-11.15325717,0.17096414700000001,-1.5902721000000002E-2,-127.0567473,-11.144501910000001,0.17096414700000001,-9.9478499999999994E-3,-127.0567473,null,null,null,null,-8.1262094000000007E-2,2.3129904699999999E-2,0,-0.44154905300000002,-8.1262094000000007E-2,2.3129904699999999E-2,0,-0.44154905300000002,0.17880928709999999,1.3065257352999999,3.13690384E-2,1.7954960400000001E-2,7.5042773699999996E-2,0.22932461230000001,5.5841711600000003E-2,3.8047725999999999E-3,-1.925663E-3,0,0,-2.3107954E-2,8.7853844900000005E-2,0.20151175760000001,5.1563424099999998E-2,9.0330089999999998E-3,-6.9235235000000006E-2,2.7475785700000002E-2,-3.3978119000000001E-2,-0.34028169000000003,0.39832186609999998,1.0690812121,0.22071670530000001,2.2658180199999999E-2,1.1267917047,3.4853795374000001,0.68864869760000003,2.5359010000000002E-4,2.0776888300000001E-2,1.2046605876000001,-6.3089509000000002E-2,-0.30245475399999999,-0.126013237,0.2421008415,-0.15833860199999999,-0.35128598999999999,0.33196926090000001,3.8459579884999999,-1.35,-1.5000502060000001,-6.607292449,-0.26486741899999999,-1.537949891,-33.752285559999997,0.1945089914,0.379481762,0.13637770909999999,6.1975790000000003E-2,4.1183102080999996,14.18033814,1.7305685676,1.3115615710999999,2.4872632585000001,4.6679492772,2.1527068060999999,1.3282129773,0.14978909439999999,0.32472498129999999,0.17608363690000001,-9.6600938999999997E-2,0.345127831,1.3837316176000001,4.2522000300000001E-2,1.6278523199999999E-2,9.6603691999999994E-3,3.3088235299999998E-2,2.6871635E-3,1.7891430000000001E-4,0.63870194209999998,6.1518404907999997,4.1282506300000001E-2,-1.1040790579999999,6.3092939700000003E-2,2.9265409512999998,-8.7746160000000007E-3,-2.382850699,-0.42599932499999998,9.1559925999999993E-3,-0.25946999199999998,-1.3729532040000001,1.1924390467999999,9.5135069947000002,0.21288765200000001,-1.649560387,0.25336036119999999,5.9386281588000003,0.18286370769999999,-4.2142857139999998,-1.307801013,0.15349195339999999,-7.1701739999999996E-3,-8.7945772059999996,3.1098701619,6.4537275063999999,1.6132930513999999,1.2625899280999999,5.64346363E-2,0.24068598350000001,5.48049195E-2,-0.101097543,27.122909091,191.947,11.209,-107.79600000000001,400.50395973000002,0.66797639980000001,0.85615697020000003,2.5319247626000001,0.7085877532,4.2484117394999998,5.9296940273000001,10.805082842999999,12.034324810999999,-1.3171608E-2,7.5121345300000003E-2,-0.99471458599999996,2.7391575814000002,1.2449779835000001,-0.112267282,0.45211705759999998,-0.15287746599999999,-1.4938806000000001E-2,-0.966885157,0.61418958990000005,-5.6263140000000003E-2,-9.1573059999999998E-2,-11.879388280000001,-11.871900269999999,-4.7018694999999999E-2,1.2033762845,-3.4380729999999998E-3,-7.9124350000000006E-3,-11.398906889999999,-11.397132969999999,-1.134062511,0.72337129820000001,-1.4974052999999999E-2,-8.8196426999999994E-2,-12.89388991,-12.88379486,null,-8.7868163999999999E-2,-8.7868163999999999E-2,0.1971278531,7.94767423E-2,-9.1364199999999999E-4,0.1005238114,-6.8902038999999998E-2,0.47174632449999998,1.3279032947,4.8526342700000002E-2,-0.11460137500000001,-0.35785172500000001,-5.1639959280000003,0.1946432447,3.8905069917000001,2.5111825350000001,0.14752574809999999,0.26853062160000002,8.2751561000000001E-3,0.20702721760000001,-0.156661565,-0.44742072500000002,1.8863847465000001,-0.85544343599999995,-1.191842439,4.6340263909999999,7.1749651400000003E-2,53.845164248000003,"GTX",656.46684000000005,"SUP",0.99032481000000006,"SUP",5.0354324538000004,"SUP",3.0813008129999999,"FUV",10.25123247,"FUV",16.530869759000002,"SYPR",0.112893401,"SYPR",2.7475785700000002E-2,"FUV",1.3837316176000001,"GTX",0.1503347535,"KNDI",0.28287124250000001,"HZN",0.32472498129999999,"FUV",1.2046605876000001,"MPAA","KNDI",0.379481762,"STRT",3.8459579884999999,"MPAA",-0.26486741899999999,"SUP",14.18033814,"CPS",191.947,"FUV",9.5135069947000002,"FUV",3.3088235299999998E-2]
["2021-05-31",2520,39,56.898000000000003,0.67572414280000004,-41.914000000000001,-0.18852919900000001,149.56399999999999,0.1751279526,278.14999999999998,1.148684102,353.87354699000002,744.99108999999999,359.87711999999999,12.377789999999999,0.65830276610000005,0.99170698000000002,0.69177608850000005,0.12508638559999999,1.1865395405000001,35.647316686000003,4.6853387599999997E-2,-0.38459677399999997,1.3787979024999999,2.9381944361999999,1.3169795717999999,-2.671829872,0.93455538429999996,8.0133513279000006,0.53399892069999999,-0.32121212100000002,5.7756260911000004,48.028258162999997,2.2586675933999998,5.5868867599999997E-2,6.5627438372000002,81.689426683999997,2.1010765133999998,9.8163503900000004E-2,7.2410647118,101.52343938999999,2.3367022066000001,0.11073926589999999,5.4729819253000001,50.810160314999997,2.0277838506000001,0.1033335941,6.9172692600000002E-2,0.30416863640000003,5.8557589100000002E-2,-0.13397962499999999,0.1279018794,0.83375472230000003,9.1014335700000004E-2,-0.18445193300000001,6.0229442600000002E-2,0.25576100629999998,9.9898941599999999E-2,-0.58371350399999999,1.5418728374999999,7.2523466681000004,1.1676176761999999,9.1988847999999998E-2,1.0096177284000001,3.4272357629000001,1.0140394940999999,9.2767453900000005E-2,-8.2383708999999999E-2,0.18222177649999999,-9.023049E-3,-2.0864529369999998,0.53224638909999999,2.1365688059000001,0.5117383821,-9.0481422000000006E-2,-0.33795455200000002,0.39516302749999999,7.0181347999999999E-3,-5.9120879119999996,-4.6510570000000001E-3,6.9394364000000004E-3,-1.4501270000000001E-3,-5.5397066000000002E-2,7.4844301200000005E-2,0.62585874779999995,7.3067285100000004E-2,-0.48380474499999998,3.3658970199999999E-2,0.41682595550000001,1.9542835500000001E-2,-0.22510634900000001,1.44275923E-2,0.19813147850000001,1.0635881200000001E-2,-8.8683365E-2,2.7592197000000001E-3,0.2119068133,4.7628599000000002E-3,-0.28345247099999998,5.5402412800000002E-2,0.5615703339,7.2265899100000003E-2,-0.39204850200000002,5.6175546100000001E-2,0.55688919429999995,7.3233786499999995E-2,-0.39204850200000002,0.35605274590000002,0.62585874779999995,0.34438734970000001,5.2046748800000001E-2,1.97886351E-2,0.14410124599999999,1.8012089700000001E-2,-6.6843922E-2,8.3632440000000006E-3,0.170767326,7.2724607000000004E-3,-9.2048569999999996E-2,3.1728921000000001E-3,0.12615915690000001,-6.8332500000000003E-4,-0.108454685,0.34483044219999998,0.63145809190000002,0.32620423780000002,6.4288051099999993E-2,0.34593820380000001,0.62087460829999996,0.3264677802,7.77911243E-2,-5.7688395000000003E-2,0.22079245280000001,-3.9094139999999999E-3,-0.98143879899999997,-1.6385394000000001E-2,0.40797141720000002,1.28958298E-2,-0.64336681399999995,6.9488880000000001E-4,0.39016627120000003,2.1363021199999999E-2,-0.83799037399999998,-1.1684226000000001E-2,0.58208755649999999,-2.4802092000000001E-2,-0.36160012600000002,-4.5424467000000003E-2,0.17011778499999999,6.5386435999999996E-3,-0.52925396700000005,-4.2073328E-2,0.17011778499999999,1.51391406E-2,-0.45161890599999999,2.40628762E-2,7.3548387100000001E-2,2.0083681999999999E-2,4.2211903999999998E-3,-1.3567755000000001E-2,9.8066030400000004E-2,1.337172E-3,-0.60181884500000005,-4.3128029999999996E-3,0.11097480830000001,6.2208196999999996E-3,-0.60181884500000005,1.87005635E-2,0.1147741452,1.5295653399999999E-2,4.3705449999999999E-4,2.0100199900000001E-2,0.15283264199999999,1.2693945599999999E-2,1.6572320000000001E-4,9.1434306999999999E-3,9.8787407100000002E-2,0,-2.588683E-3,1.7950906799999999E-2,4.5678141999999998E-2,1.4126075599999999E-2,9.9313890000000005E-4,-2.0422016000000001E-2,0.25089154899999999,-3.7239270000000001E-3,-0.49119674000000002,0.21983578040000001,1.5753475232,0.1102060829,1.6671958000000001E-3,0.70005072889999997,9.3527603301000006,0.16648411830000001,2.209894E-4,2.9462584699999999E-2,0.78657225539999998,-4.4204446000000001E-2,-0.41397223300000002,4.3542597000000002E-2,1.148684102,-0.10838220799999999,-0.45891446699999999,-7.6539779000000002E-2,9.6997866504000001,0.1283595183,-8.8747739600000006,0.91144551890000003,30.161538461999999,7.7836289700000005E-2,-10.10548885,0.1842016964,0.8569519914,0.1181294821,4.65593667E-2,8.2896306875000008,67.804380432000002,1.8762283747999999,0.26167854289999998,1.4274791744999999,2.9381944361999999,1.3169795717999999,-1.016666627,0.37027459969999998,0.91503938689999997,0.36986876470000002,7.8023677799999996E-2,3.8748500399999997E-2,0.31386861310000003,1.8055315400000001E-2,1.2578616000000001E-3,3.6500892600000001E-2,0.23748925600000001,1.6049132599999998E-2,7.5401310000000003E-4,0.59392443790000005,6.3724053724000003,0.2763088393,-0.86819904999999997,0.20533326469999999,0.74296265620000002,0.1702774104,-0.19410506599999999,3.16257395E-2,1.7562238135999999,5.1652874500000001E-2,-1.5062013940000001,0.99557338429999997,16.946808511,0.1533509746,-0.61562557100000004,0.26572670339999999,26.366197183000001,0.24190835869999999,-24.745454550000002,4.1528879099999999E-2,0.2453081761,7.49640481E-2,-0.61359489099999998,1.4680282272,4.8771024864000001,1.2591624015,-0.89899989400000002,7.4449548399999996E-2,0.30309585379999998,8.4002248299999999E-2,-0.12170457,11.918705881999999,95.606999999999999,8.7249999999999996,-75.290999999999997,491.95856327000001,0.66748440639999995,0.19978888110000001,1.4201989201,0.81000755459999996,6.7550368694999996,7.3386911659000003,7.7366471508999997,6.2937491445999996,7.0244512800000006E-2,0.10705333089999999,7.9127412999999994E-2,1.1626268162,0.94634030189999996,-1.2210481E-2,0.48016761019999998,-0.280396333,-5.1992740000000003E-3,7.7454677799999996E-2,4.4428374800000003E-2,7.9717984000000006E-3,-2.4728720000000001E-3,5.4783394700000002E-2,5.8062350499999998E-2,0.37376483840000002,2.0489224800000001E-2,4.7938926999999999E-3,-3.4826340000000001E-3,0.36327140359999999,0.3656131621,-3.2348755999999999E-2,8.1758839999999996E-3,1.17519384E-2,-6.6602370000000003E-3,-2.9928518000000001E-2,-2.5094315999999998E-2,2.1067767899999999E-2,-9.3507300000000002E-4,8.059821E-3,2.0186915699999999E-2,1.6489303199999999E-2,9.4666583999999995E-3,1.98247891E-2,-1.5493407000000001E-2,0.15710109880000001,0.3321927979,4.1654378200000002E-2,6.3664833300000001E-2,6.1131863799999998E-2,1.0658144103,0.13945643150000001,6.0559238394000001,1.4439520951,0.40483469399999999,2.71478312E-2,4.29739471E-2,0.45137693159999998,0.19084279169999999,7.6969309E-2,0.97047661949999997,-0.31751620200000003,5.8940497199999997E-2,1.8430054998000001,7.38868201E-2,9.5483300531000008,"BZH",744.99108999999999,"BZH",0.99170698000000002,"VNCE",2.9381944361999999,"KOSS",8.0133513279000006,"KOSS",48.028258162999997,"KOSS",81.689426683999997,"NLS",0.39516302749999999,"LAKE",0.25089154899999999,"NEPH",0.31386861310000003,"SQBG",0.62585874779999995,"SQBG",0.62585874779999995,"CSPR",1.2540136271,"NLS",0.78657225539999998,"SGC","LIVE",0.8569519914,"LAKE",9.6997866504000001,"VOXX",38.018950437000001,"VNCE",67.804380432000002,"HBB",95.606999999999999,"LEGH",16.946808511,"CSPR",0.2928169014]
["2021-05-31",2530,41,30.777000000000001,80.568062827000006,-207.36,-0.40446597899999998,-190.38499999999999,-0.28955056800000001,-44.219000000000001,2.2924656817,303.37070340999998,729.67547999999999,284.51981999999998,20.39226,0.60491850250000001,0.99861783000000004,0.67449896340000004,1.3821700100000001E-2,0.60862062949999995,4.3483346186,0.46481565289999999,-0.59452780100000002,1.8306991211000001,3.7335454920000002,1.7524772630000001,0.20312036210000001,0.93969877059999996,3.6969696970000001,0.70601851849999997,-0.49147121500000002,2.5379486884000002,15.745623036,1.5202980241999999,1.24240316E-2,3.8235069953999998,37.089782591000002,1.8813447907,2.5208226399999999E-2,3.3601328288999999,26.814684736,1.4793311044999999,2.6166042899999999E-2,2.9663733312999998,22.697689248,1.402093287,2.87655967E-2,2.9175699499999999E-2,0.8947511467,1.45434773E-2,-0.16346142,5.9654107599999999E-2,0.83375472230000003,4.2027079699999997E-2,-0.35275980800000001,4.0583685799999998E-2,0.59238893520000002,6.7169541599999993E-2,-0.80727381099999995,1.0171101077,5.3016799297999997,0.69694301120000002,5.5474604599999998E-2,0.64557923269999995,4.106966162,0.46966141859999999,6.18290097E-2,-5.1787635999999998E-2,0.29680782789999999,-1.4433991E-2,-0.495143693,0.45718904129999999,3.0298152501,0.36327498120000001,-0.37328508599999999,-0.51808336399999999,0.52010763869999999,-1.2957992999999999E-2,-5.9120879119999996,-4.46334E-4,3.0543680000000002E-4,0,-9.9058470000000006E-3,4.2753355299999997E-2,0.3546681807,6.5128829900000004E-2,-0.93642867799999996,-7.7053232999999999E-2,0.115035598,-3.3930987000000003E-2,-0.97571951300000004,-6.3526744999999996E-2,0.14827539100000001,-3.1002555000000001E-2,-0.66031252500000004,-5.5145466999999997E-2,0.1130580336,-5.3776353999999998E-2,-0.27576624799999999,9.6483918200000005E-2,0.40384440030000002,7.8032613599999995E-2,-0.24891927799999999,9.9197154199999998E-2,0.40384440030000002,7.9248441700000005E-2,-0.24891927799999999,0.31127619049999999,0.77727727729999996,0.27467352560000002,-0.47585333099999999,-5.6806381000000003E-2,0.1078059636,-3.0016276000000001E-2,-0.65048386000000002,-5.5348926E-2,0.16780718150000001,-2.0578163E-2,-0.66031252500000004,-4.9435873999999998E-2,0.1347657484,-7.2232160000000004E-2,-0.231542148,0.34958682740000002,0.80490026240000001,0.27892566520000001,-1.7564305999999998E-2,0.35193772699999998,0.80490026240000001,0.28537970730000001,-1.7564305999999998E-2,-8.8807839E-2,0.4374603272,-1.7784396000000001E-2,-0.97749291999999999,-6.7581372000000001E-2,0.6017873721,-2.9226579999999999E-2,-0.98132549999999996,-7.2084645000000003E-2,0.36105292280000001,-3.2700555999999999E-2,-1.003643625,-6.6017149999999997E-2,0.4081305469,-2.2608250999999999E-2,-0.395413668,-2.9121232E-2,0.1739396768,-2.0189753000000001E-2,-0.34380820899999998,-2.4886265000000001E-2,0.1739396768,-1.0195744E-2,-0.34380820899999998,2.61867894E-2,5.57939914E-2,1.8714963599999999E-2,2.2377622E-3,-5.0096004999999999E-2,3.44411757E-2,0,-0.47865799199999998,-4.6268017000000002E-2,7.3173881400000002E-2,0,-0.47865799199999998,5.5318389400000001E-2,0.63798628710000005,3.5182799399999999E-2,1.6372623999999999E-3,4.26515809E-2,0.27684243660000002,2.6443553200000001E-2,4.2758729999999999E-4,1.1268184800000001E-2,0.1958976808,0,0,4.1394704000000003E-3,7.2100556800000007E-2,0,0,-3.2076253999999998E-2,0.22848995010000001,-8.8829389999999994E-3,-0.28322248300000002,0.19764481780000001,1.2855202055999999,0.1548477529,5.8643289999999999E-4,0.80626544730000005,4.5708986831000002,0.65932972619999997,9.9402720000000004E-4,-0.13432133199999999,0.47609670710000002,-0.13859206299999999,-0.63003198400000004,6.9041766500000004E-2,2.2924656817,-0.130518519,-0.71958685700000002,-5.2314825469999997,8.5610607117999997,-0.69065992799999998,-95.35971223,-2.1807334140000001,3.0805481282999998,-1.092918938,-10.19644225,0.14452688620000001,0.85670929070000001,0.1134815275,3.0109329399999999E-2,15.218043151,175.2402251,1.2319120416,0.2163399285,1.8306991211000001,3.7335454920000002,1.7524772630000001,0.20312036210000001,0.18766632759999999,0.76779944379999998,0.1626410707,-0.10784653199999999,8.3546832000000008E-3,0.1603884867,0,0,4.78695409E-2,0.23748925600000001,1.9145379800000001E-2,-1.000204E-3,1.1473479073999999,8.6944444444000002,-1.20584E-4,-1.610603448,-0.52422480999999999,0.22005192679999999,-6.0390283000000003E-2,-8.2702227429999997,-0.26320415600000002,0.40847173730000003,-4.5046788999999997E-2,-3.6955874519999998,-0.91622016799999995,0.96828484439999996,-3.1918290000000002E-3,-8.6440677969999999,-1.7445107390000001,8.0675049635999994,0.19313109149999999,-51.2,-1.4734704E-2,0.53713121799999997,3.0987771300000001E-2,-1.4452600980000001,2.1630636822999998,20.018660812,1.2278398396000001,-9.769230769,4.48872804E-2,0.68437395860000005,4.7425165700000001E-2,-0.121254211,3.4740000000000002,185.929,2.391,-203.96299999999999,445.52686682000001,0.6350375842,0.61113165160000005,2.0018758373000001,0.99507120100000002,3.3992001187000001,4.0756018601999999,4.0413670731,3.6577709182999998,2.63546523E-2,5.7541360899999998E-2,5.3196447700000003E-2,0.85617227520000005,0.52934916109999997,-5.813252E-2,0.41381653140000002,-0.48414947200000003,-5.6712899999999998E-4,6.2658956399999993E-2,-6.9295208999999997E-2,-4.2503021000000002E-2,-4.3275767E-2,0.120192756,0.1235832632,0.3592561145,-4.5597057000000003E-2,-3.6910430000000001E-2,-4.1483125000000003E-2,0.39568808080000001,0.3986638992,-0.10975467,-7.8615476000000004E-2,-7.5151266999999994E-2,-8.0836490999999996E-2,-3.1795776999999997E-2,-2.6634379999999999E-2,2.27723736E-2,-5.9815091000000001E-2,-5.4649706999999999E-2,5.5069587099999998E-2,3.4490926300000002E-2,6.6539377000000002E-3,4.8695913999999996E-3,-3.8589511E-2,0.163863436,0.77499508760000002,-0.119345386,5.1660047899999999E-2,-5.4274204939999997,-2.117379058,0.12339012520000001,14.551382625,2.0018758373000001,0.18960284250000001,1.0172178400000001E-2,5.5102531900000001E-2,1.3794573977,-0.64673544500000002,-0.28325677199999999,-1.667948749,-1.0074931300000001,-1.873139E-3,3.2262653007000002,4.6630493199999998E-2,-3.2336417229999999,"VSTA",729.67547999999999,"INSE",0.99861783000000004,"AGS",3.7335454920000002,"STKS",3.6969696970000001,"GAN",15.745623036,"WAFU",37.089782591000002,"NATH",0.56410848769999999,"LINC",0.22848995010000001,"AGS",0.1603884867,"NATH",0.3546681807,"INSE",0.77727727729999996,"LINC",0.76779944379999998,"BBQ",0.47609670710000002,"ASPU","DS",0.85670929070000001,"LINC",8.5610607117999997,"NATH",3.0805481282999998,"TAST",3038.6746259000001,"BH",185.929,"AGS",0.96828484439999996,"FAT",0.28800088309999999]
["2021-05-31",2550,31,0.81399999999999995,4.3732874900000003E-2,-303.12400000000002,-0.49325991200000002,-563.85500000000002,-0.55794248400000002,-1709.6859999999999,2.9370629370999999,347.08075774000002,776.48940000000005,301.27424000000002,29.296659999999999,0.60461020580000002,0.99654457500000004,0.63026952319999996,2.0041465099999999E-2,0.64850573700000003,4.4434996759000001,0.30342599510000001,-0.35848770400000002,1.6693725189999999,3.7892056706999999,1.9810167734999999,-3.6054489279999999,0.9757781244,4.3513513514,0.78314121039999995,-0.367170626,8.9120115563999995,68.498652841999998,3.1033600975,7.2685300600000002E-2,8.8575803410000002,53.277104805999997,4.3597527418000004,7.9337054899999995E-2,10.09721757,82.011032618000002,3.7783155555999999,0.10403929620000001,7.6883341141999999,43.128061928000001,3.8185161510999999,6.1729961299999997E-2,3.4871921899999998E-2,0.37340908499999997,2.72783716E-2,-0.42491773100000002,8.91303497E-2,0.68370004169999998,5.8563893499999999E-2,-0.86848949200000003,-0.25243019100000003,0.64189894280000004,4.82466566E-2,-6.1320754720000004,2.2359927533000001,7.2523466681000004,1.6845064840999999,2.4064919000000001E-3,1.4820624886,5.9976296750999998,1.0132275046000001,2.5221054999999999E-3,-0.123500217,0.13765625040000001,-3.1345549999999998E-3,-1.454652944,0.35553394620000001,1.5244456574,0.29145263160000001,-0.52532680399999998,-0.82347324700000002,0.4464966286,-7.1285380000000002E-3,-5.9120879119999996,-7.7980599999999997E-4,2.8720158000000002E-3,0,-2.2367155E-2,-1.1521899369999999,0.65399797339999999,2.7678815200000002E-2,-35.374663069999997,-1.0371641739999999,0.20869293320000001,1.0696647E-2,-31.199793960000001,0.68204144840000003,43.030896904000002,8.9653813999999998E-3,-25.22988655,-1.017421675,0.11989505139999999,-9.9382089999999999E-3,-20.730314329999999,-3.2543779860000002,0.57970051160000002,3.5100165000000003E-2,-97.922967189999994,-3.2435333430000002,0.57392442040000002,4.4474823300000001E-2,-97.922967189999994,-0.78446996800000002,0.98029080850000005,0.30901908420000002,-35.374663069999997,-1.0328743170000001,9.6231697599999999E-2,-2.4284649999999999E-3,-31.199793960000001,-0.50204347999999999,0.17482517480000001,-1.6879102E-2,-12.00316001,-0.31453046499999998,0.23263436500000001,-2.3318131999999998E-2,-6.2825836659999998,0.15965265810000001,0.93313726549999998,0.34754499329999999,-3.690637191,0.16714526660000001,0.92902115480000003,0.34976620380000001,-3.4973528639999998,-2.6668551489999999,0.48119356940000002,-2.2646400000000001E-3,-80.916442050000001,-2.2188319010000002,0.2101298251,5.9466451E-3,-66.757279740000001,2.5261670323000001,80.746732308999995,4.7099074999999999E-3,-17.023215050000001,-0.56815589799999999,0.303550563,2.028315E-4,-12.16121551,-6.0876570460000003,0.38216536769999998,-8.5901009999999993E-3,-154.7132762,-6.0407107790000003,0.37413915019999999,7.3351340000000001E-4,-154.7132762,2.9147015500000002E-2,4.3828059199999998E-2,2.77777778E-2,9.1921151999999999E-3,-3.4096570999999999E-2,5.5122529199999999E-2,0,-0.36416819,-2.9395438999999999E-2,7.6827178499999996E-2,0,-0.36416819,1.9881518099999999E-2,0.1288023291,1.39476685E-2,0,3.3397371699999998E-2,0.1200105522,2.44328888E-2,0,8.9603074000000008E-3,0.15831262469999999,0,0,3.3965076999999998E-3,6.2282125399999999E-2,0,0,-8.7932580999999996E-2,0.2836202404,-2.2652050000000002E-3,-1.5245732510000001,0.1921395249,1.2476030517000001,0.14321749449999999,3.565315E-4,0.84063733190000001,5.6911027276999997,0.52782804350000001,0,8.2149195100000003E-2,1.7531785517,-7.5533662000000001E-2,-0.61151832500000003,0.1126973419,2.9370629370999999,-7.8991297000000002E-2,-0.98484291400000001,-0.36538169700000001,39.784313724999997,0.19568336150000001,-89.05747126,-3.9969722490000001,4.1504903619000002,-1.0405282330000001,-33.752285559999997,0.18539469789999999,1.8370100412999999,8.4588798199999995E-2,3.25873281E-2,6.8388701867000004,47.720724136000001,1.2738758296999999,8.9587468899999995E-2,1.7586408741999999,3.7892056706999999,1.9810167734999999,-1.016666627,0.44967892059999998,0.91503938689999997,0.48733699809999997,-0.82375094199999999,5.0149056000000003E-3,8.8483974000000007E-2,0,0,3.5908944499999998E-2,0.11334052410000001,2.6170378599999999E-2,2.2559295E-3,0.42158542970000001,1.9718583561,0.27170722549999998,-0.75400291100000005,-2.7520267000000001E-2,2.9265409512999998,8.8663557800000001E-2,-1.901546127,-0.27954998599999997,0.7336576467,6.4303231700000005E-2,-3.6955874519999998,0.64317374410000006,20.575471698000001,-2.9415999000000002E-2,-8.6440677969999999,-0.92481368900000005,2.5417694513,-0.26602634600000002,-10.47960848,-0.27231170900000001,0.60375674899999998,1.8829487700000001E-2,-6.1401617249999996,2.4267206581999998,6.3245745802000002,2.3972641715999998,-7.7168190999999997E-2,-4.5089190000000001E-3,0.1773162019,4.7483222499999998E-2,-0.76660104399999995,2.9501290323,210.131,0.191,-263.88200000000001,500.12675123999998,0.68559188120000003,0.69087853420000001,1.8161076786000001,0.96038821190000001,11.732341425,10.631290769,11.617718149,9.3481298477999992,9.0232667599999997E-2,0.16059874469999999,-1.6473457E-2,1.9493380819999999,1.1835622629,-7.2999093000000001E-2,0.38882361100000001,-0.42096047399999997,-6.6067600000000001E-4,-0.449461104,-0.46215432000000001,0.33628777809999999,-0.36882814899999999,-1.536790283,-1.5301404970000001,-0.107846605,-0.46893447300000002,-0.21770086899999999,-0.12819599400000001,0.31624133469999999,0.32050477399999999,-1.158518886,-0.99429368600000001,1.1495032475,-0.20813110100000001,-2.9255140430000002,-2.9065199380000002,2.4462639599999999E-2,-1.7773496999999999E-2,-1.2798835999999999E-2,1.92795565E-2,3.2502800900000003E-2,1.02668306E-2,1.9287607999999999E-3,-6.3322159999999999E-3,0.19291217250000001,0.88378678519999998,4.2921600800000001E-2,7.9490395899999997E-2,1.8287812703999999,-2.0182611119999998,0.1213703149,6.9146597527999996,1.8393149210999999,0.48909800149999999,2.7539626999999998E-3,3.8549947100000002E-2,0.57588425409999999,-0.114647874,-0.261679579,0.34339021829999999,-0.43397742099999997,-3.5753013E-2,2.7136503497,4.0829385599999997E-2,-1.280734533,"SPWH",776.48940000000005,"CONN",0.99654457500000004,"MOXC",3.7892056706999999,"MOXC",4.3513513514,"BGFV",68.498652841999998,"EXPR",53.277104805999997,"SPWH",0.4464966286,"WINA",1.0364518861000001,"LEAF",8.8483974000000007E-2,"WINA",0.65399797339999999,"MOXC",1,"WINA",2.0540426086000001,"LMPX",1.7531785517,"MOXC","MOXC",1.8370100412999999,"LAZY",39.784313724999997,"SPWH",4.1504903619000002,"CHS",47.720724136000001,"TA",316.37200000000001,"RMBL",20.575471698000001,"DLTH",0.11334052410000001]
["2021-05-31",3010,5,null,null,-14.504,-0.23752906900000001,40.908999999999999,0.37624390689999998,705.74300000000005,0.6866758852,400.61998799999998,751.79547000000002,317.18842999999998,270.54235999999997,0.53655839670000005,0.87214927440000001,0.45680718729999997,0.34346924670000001,0.69269086489999998,1.4940950467,0.85368821520000004,-0.351559646,0.83085942999999995,1.5693467243000001,0.72275751330000004,0.1037664906,0.19994663809999999,0.69588177510000004,0.1001242343,-5.4628225000000002E-2,1.4919157524,4.2093642963000004,1.0369821480999999,5.5535034800000001E-2,1.9092703982000001,6.3021280665999999,0.93180085749999997,8.7748065099999994E-2,2.0279773293000001,6.6967209931999996,0.92515631679999999,9.9769362799999997E-2,2.4837275158000001,8.1370767717000003,1.3102110683999999,0.1059035738,9.5259044500000001E-2,0.15516582970000001,8.4202423900000004E-2,7.3097278900000007E-2,0.2129603507,0.40797798369999999,0.231132174,5.9273903500000003E-2,6.7781780599999994E-2,0.13567423540000001,6.3782762100000001E-2,3.2809166399999999E-2,3.8017441699000001,7.2523466681000004,3.9618823462999999,0.43688400589999998,2.5038835711999998,5.9976296750999998,1.5885049575000001,0.67374586260000002,6.5287106799999994E-2,0.1009769319,8.0479079100000003E-2,-4.9402810000000004E-3,0.76466066089999996,0.97772469949999996,0.82587186420000003,0.48110026099999997,9.3627943699999994E-2,0.16728130429999999,0.10327746860000001,-5.9818980000000002E-3,0,0,0,0,5.8424608900000001E-2,0.1346421304,4.10785434E-2,2.3787383700000001E-2,4.3584338000000004E-3,7.8108809E-3,6.1188980000000002E-3,-2.8245029999999999E-3,2.0395396900000001E-2,8.3540841399999996E-2,7.7564759999999996E-4,-3.510549E-3,-1.1103695E-2,-5.4134509999999997E-3,-5.7044519999999996E-3,-2.219318E-2,5.19683846E-2,0.1027167495,3.7592177099999999E-2,2.5099110899999999E-2,5.3378007399999997E-2,0.1027167495,3.8477439600000003E-2,2.5859691300000001E-2,0.25096785259999999,0.33039805579999998,0.27658633570000002,0.1524273719,1.13211161E-2,3.0416179200000001E-2,6.7126896000000002E-3,2.0942517999999999E-3,2.5784128199999999E-2,7.7805335200000006E-2,1.0394773100000001E-2,4.5416314000000001E-3,-2.1655399999999999E-4,8.2921776000000006E-3,6.6241915000000004E-3,-1.556603E-2,0.23418823969999999,0.287965843,0.27450262079999999,0.14364621750000001,0.23500717700000001,0.287965843,0.27453753040000001,0.14425869180000001,3.97150483E-2,0.15865138270000001,1.43370284E-2,-2.8469739999999999E-3,0.15548034620000001,0.6843806227,1.03505879E-2,4.5266285999999998E-3,4.0948518400000002E-2,0.1430333275,1.11009461E-2,-1.4411459999999999E-3,-3.3607400000000001E-3,-1.34404E-4,-4.9153770000000003E-3,-5.0324380000000002E-3,-2.7080416999999999E-2,7.6840724599999993E-2,1.4163479E-2,-0.24394115399999999,-2.6236733000000002E-2,7.6840724599999993E-2,1.5087440299999999E-2,-0.24394115399999999,3.4326365800000001E-2,4.1476565700000002E-2,3.8149737699999998E-2,2.3352794E-2,-2.9651600000000001E-3,1.33014901E-2,1.3750157000000001E-3,-4.1301455000000001E-2,1.7630659100000001E-2,5.3275712500000003E-2,2.4727809699999999E-2,-4.1301455000000001E-2,9.7404547999999994E-3,1.7766362500000001E-2,8.6594345999999999E-3,1.7296229E-3,4.83472556E-2,8.9516368099999993E-2,7.0388237899999997E-2,3.0013704999999999E-3,4.13754873E-2,0.20687743629999999,0,0,0,0,0,0,4.0888295599999999E-2,0.1102194829,3.2786169400000002E-2,-3.1289870000000002E-3,0.16712316059999999,0.35542596059999998,9.1153932399999998E-2,2.6473955699999999E-2,0.85981402549999997,1.5852489791,1.0788692302,3.8663149999999999E-3,0.13732175460000001,0.18935663259999999,0.12520340830000001,9.5175001600000003E-2,0.3562772441,0.6866758852,0.29414329960000002,0.1501464921,3.7379306943000001,11.829812405,1.1918856188,0.73813913470000003,5.8080975557999999,16.133596837999999,1.1749076016,0.1157882279,6.3695721400000002E-2,0.13204430049999999,4.54949516E-2,3.1748681799999998E-2,1.7085344867000001,4.2941404847999998,1.1512584479000001,0.2374805663,0.83085942999999995,1.5693467243000001,0.72275751330000004,0.1037664906,0.42993728809999998,0.62570063730000003,0.44641622910000001,0.22953662459999999,0,0,0,0,9.2892876999999992E-3,2.0834238500000001E-2,6.2039195999999998E-3,3.9150729000000002E-3,2.9162255788999998,8.6944444444000002,4.1459685699999999E-2,1.27726067E-2,3.0141063400000001E-2,0.13962169220000001,1.7731156500000001E-2,-5.4519750999999998E-2,2.92268018E-2,8.4927091400000002E-2,1.21266056E-2,-9.3732920000000001E-3,0.2146690148,0.64203739520000003,0.23155243689999999,-0.24646620999999999,2.2030862886000002,6.5747030437999996,1.6444176028999999,-1.0511930949999999,5.80413257E-2,0.12701480079999999,4.6016399600000001E-2,2.5610352900000001E-2,2.0390205846999998,3.1538056222000002,2.1008430736000001,0.80059056930000005,9.6721854499999996E-2,0.14412097900000001,9.0737667899999999E-2,5.0382219700000001E-2,-7.3002000000000002,41.284999999999997,10.776,-106.36199999999999,479.20308051000001,0.60368728640000002,0.75711948750000002,0.7737792362,0.1595631525,2.0769360153999998,2.8603906363,3.0353318884,3.7028224654000002,0.1086086974,0.25499726189999999,5.9686371600000003E-2,4.5848363271999997,3.2962270067000001,7.2925467699999996E-2,0.82116222319999999,9.3788502100000004E-2,0,5.03834503E-2,4.3536071999999999E-3,1.4341145200000001E-2,-8.7936549999999992E-3,4.5667872800000002E-2,4.6838038399999997E-2,0.22932217220000001,1.02062561E-2,2.2237957999999999E-2,2.6785887000000002E-3,0.2141729409,0.21484901340000001,3.2618649100000001E-2,0.1243887513,3.3958435299999999E-2,-2.3209870000000001E-3,-2.1066596E-2,-2.0246469E-2,3.6084572799999999E-2,7.972643E-4,2.5534781900000001E-2,9.0651906000000001E-3,5.7315163199999998E-2,3.62376685E-2,0,3.9120160899999999E-2,0.14064400599999999,0.89776349349999995,0.12825101950000001,0.29958337800000001,5.8360974366000002,5.7845903848000004,5.7438215399999999E-2,2.3777134060999998,0.7737792362,0.47554872120000002,0,7.8891741999999997E-3,4.6312900276000004,7.5002716000000004E-3,4.64893927E-2,0.10699980269999999,1.2599275149,5.0621181000000001E-2,2.3213820565000001,0.10734255619999999,-28.949205989999999,"SPTN",751.79547000000002,"SPTN",0.87214927440000001,"HFFG",1.5693467243000001,"NGVC",0.69588177510000004,"SPTN",4.2093642963000004,"SPTN",6.3021280665999999,"NGVC",0.16728130429999999,"WILC",0.1102194829,"VLGEA",0,"WILC",0.1346421304,"WILC",0.33039805579999998,"SPTN",0.62570063730000003,"VLGEA",0.18935663259999999,"WILC","WILC",0.13204430049999999,"SPTN",11.829812405,"WILC",16.133596837999999,"SPTN",4.2941404847999998,"WILC",41.284999999999997,"VLGEA",0.64203739520000003,"WILC",2.0834238500000001E-2]
["2021-05-31",3020,17,12.114000000000001,0.76193471290000003,4.92,2.93440531E-2,50.982999999999997,0.30167277120000002,65.317999999999998,0.69343373490000004,246.17587,625.779,211.79563999999999,33.854370000000003,0.53091589090000002,0.91223220459999999,0.57498272289999997,8.7767795400000001E-2,0.20058154910000001,0.60473570219999995,0.2218442846,-0.22663019000000001,0.91095282040000003,2.1895295912999999,1.0729211987,-1.0302547849999999,0.77330715059999999,5.4382996286000003,0.31718649230000001,-0.77017178900000005,1.8687795438999999,14.105694522,0.98455930430000005,9.5709169299999994E-2,2.6669887114000002,19.640806385000001,1.4566671336000001,0.1146925676,2.2489769271000002,14.653077289000001,1.0402960332,0.12571374339999999,1.7352289627999999,8.0838220890999999,0.95466760660000005,8.8970641700000005E-2,-1.4848203000000001E-2,0.1460264594,-2.5942409E-2,-0.11379963999999999,2.5076321799999999E-2,0.27447129570000001,-2.7023680000000001E-3,-9.8693179000000006E-2,-0.24080053000000001,0.19846238329999999,-3.752282E-3,-3.2407272730000001,0.90259883169999999,3.5075288516000001,0.54272021670000004,3.0454021800000002E-2,0.72658005969999995,2.5372616671000001,0.40198930249999998,3.3846962000000001E-2,-5.1110775999999997E-2,0.29680782789999999,-4.2780472E-2,-0.34699486699999998,0.49382091169999998,1.2008772054000001,0.52586543210000003,-0.181177438,-0.21150122700000001,0.262729553,-0.12791760699999999,-1.5530145529999999,-1.8122459E-2,6.9221509000000001E-3,-2.6356169999999998E-3,-5.6982495000000001E-2,-0.52776115400000001,0.25118066999999999,3.6203900400000003E-2,-8.261090909,-1.8438072E-2,0.15678298739999999,-1.6947618000000001E-2,-0.30087970400000003,-2.7706155E-2,0.17742714449999999,-1.3044966999999999E-2,-0.216713029,4.8079283999999996E-3,0.69408277299999999,-1.1602105E-2,-0.27181706,-0.34504496699999998,0.25218943510000003,5.05046709E-2,-5.6207380269999998,-0.45379487000000002,0.25212249520000002,5.0410315999999997E-2,-5.6207380269999998,0.25300505239999999,0.68054182679999997,0.2225025659,5.1154352399999999E-2,-4.7511403000000001E-2,6.4627885800000007E-2,-1.2460685000000001E-2,-0.38797895199999999,-3.2284195000000002E-2,0.14852735959999999,-1.5047540999999999E-2,-0.22567733000000001,-9.8189000000000002E-3,0.1391726341,-1.6120971000000001E-2,-0.13536314199999999,0.27285333639999998,0.69473815900000002,0.28379246850000001,-7.477788E-3,0.27137983589999998,0.68863439230000001,0.281115899,-1.931693E-3,-0.70113111299999997,0.27827503650000002,-8.8200623000000006E-2,-8.6923636359999996,0.73598089320000004,10.263131853000001,1.12459221E-2,-0.212244764,-0.14523497899999999,0.37265194039999999,-1.9170120999999998E-2,-1.591625581,-3.8898019999999999E-3,0.59334721040000005,-2.8598504E-2,-0.26972549800000001,-0.53474704699999998,0.12870827009999999,-8.1414820000000002E-3,-6.7186782049999998,-0.65991958699999997,0.12419278979999999,-2.0269229999999999E-3,-6.7186782049999998,1.9232969700000001E-2,2.2499999999999999E-2,1.9232969700000001E-2,1.5965939299999999E-2,-4.2543886000000003E-2,1.2618072500000001E-2,0,-0.26373665099999999,-4.0281183999999998E-2,2.85840118E-2,0,-0.26373665099999999,6.5932906599999994E-2,0.40045498349999997,2.91147603E-2,0,4.3948570399999998E-2,0.16767186880000001,1.5801169E-2,0,1.57834814E-2,0.20687743629999999,0,0,1.5297106499999999E-2,6.7435462700000004E-2,6.9005357999999996E-3,0,-0.14787692799999999,0.15409048610000001,-7.1366786000000001E-2,-1.3321444490000001,7.50494409E-2,0.22680567460000001,4.9666255399999998E-2,5.5401553999999999E-3,0.27563099000000002,0.61114032789999995,0.283597086,1.7548490000000001E-4,0.1832911455,3.1089266738000001,-3.3192658999999999E-2,-0.29468540700000001,2.5177874000000002E-3,0.69343373490000004,4.45275241E-2,-0.866688503,-0.459145792,6.1346578365999997,7.1284985300000006E-2,-11.827314339999999,3.1470600369000001,30.161538461999999,4.5982227799999997E-2,-3.1228923630000001,0.37795230480000003,3.2445988005999999,9.69816186E-2,3.13555098E-2,2.5866540332999999,5.4232815715999996,1.9716473564999999,0.1862100649,0.91180208029999998,2.1895295912999999,1.0729211987,-1.016666627,0.19717853260000001,0.49975861090000001,0.18827970720000001,1.0142666099999999E-2,4.93299164E-2,0.14684643019999999,2.2577255599999999E-2,0,2.7565455999999999E-2,0.1713835269,9.9724437999999995E-3,0,-0.50726606600000002,1.2993586054999999,8.8875049999999995E-4,-4.0508526189999996,2.0000737599999999E-2,0.81305251219999997,2.05908684E-2,-0.70359071200000001,-6.3473153000000004E-2,1.2235931701,-0.104854928,-0.81524843800000002,1.6564683784000001,20.826277372,-8.5504414000000001E-2,-0.69823271899999995,5.2869640684999997,57.104166667000001,0.13403990020000001,-0.80843593000000002,-0.306733437,6.8320944499999994E-2,-6.9736565E-2,-3.3621818179999998,0.82252777519999998,4.2265426881000003,0.31069138080000003,-0.904041125,2.05626478E-2,0.29489554130000001,4.8129247899999998E-2,-0.27961282999999998,2.5012666666999999,124.161,3.2080000000000002,-79.259,394.01186547999998,0.54692250050000002,0.24934732279999999,1.0054542459,1.2971949503,3.3261725612999999,4.5068859948000002,3.7300566035,2.8355008920000002,-1.6262556000000001E-2,2.5645940700000001E-2,-0.14993060799999999,0.88974099979999999,0.65706236529999995,-2.3808706999999998E-2,0.47716460500000002,-0.165549371,-2.2828397E-2,-0.140920459,1.6358755199999998E-2,1.16887686E-2,0.12867962329999999,-0.12751525699999999,-0.39450373999999999,0.25595306420000002,-3.4345339999999999E-3,4.1701482000000003E-3,1.07235973E-2,0.25518535599999997,0.25548795120000001,-0.28533762899999998,0.25380158330000002,-3.4210259999999999E-2,0.10798206859999999,-0.256414692,-0.57841549400000003,1.8708816400000002E-2,-3.8906427E-2,-3.6346120000000003E-2,5.6442775200000003E-2,4.4587444499999997E-2,2.6878981400000002E-2,1.32467269E-2,-0.102084588,5.4278029700000001E-2,0.3036253525,4.9797028E-2,0.1866291343,-2.2468712860000002,7.3289273531000001,0.83893642660000001,3.5782488674000001,1.0056117825999999,0.1744406926,6.4405478099999997E-2,2.89761789E-2,-0.36717763799999997,-3.4116779999999999E-2,-0.19060839500000001,3.5282192636,6.1625318588000004,-0.20637338299999999,0.17717103100000001,4.3180703700000003E-2,9.1345221511000005,"XXII",625.779,"JVA",0.91223220459999999,"LWAY",2.1895295912999999,"XXII",5.4382996286000003,"XXII",14.105694522,"XXII",19.640806385000001,"SENEA",0.262729553,"SENEA",0.15409048610000001,"XXII",0.14684643019999999,"WVVI",0.25118066999999999,"WVVI",0.68054182679999997,"LWAY",0.49975861090000001,"SEED",3.1089266738000001,"XXII","XXII",3.2445988005999999,"LWAY",6.1346578365999997,"SENEA",31.063257392000001,"ALCO",5.4232815715999996,"FREE",124.161,"FREE",118.02376425999999,"LSF",0.1713835269]
["2021-05-31",3030,15,61.786000000000001,5.2898972603000001,-2.472,-6.8967441000000004E-2,-2.4249999999999998,-1.9977262999999999E-2,-24.821000000000002,2.5872759443,181.13427203000001,721.83069,83.273669999999996,19.144580000000001,0.5382170007,0.92881824459999995,0.6461644782,9.3296475500000003E-2,0.25753637000000001,4.5800213897999997,-3.9165361000000003E-2,-1.0352131710000001,1.0389951412,3.1599956998000001,0.76295613179999999,0.13776168250000001,0.66871213490000003,3.456,0.109501431,-0.26425339399999997,2.2045184486,20.540964169999999,0.4143036403,0.1072130575,2.0083012166,16.42479234,0.58524062539999999,0.1072130575,4.4825982753,55.209698402000001,0.54393660590000004,9.4569735399999993E-2,2.6668163470000001,28.451543268999998,0.50956827999999998,7.5894404700000001E-2,-7.2429398000000006E-2,0.27034544160000001,4.1745687500000003E-2,-1.6601265119999999,2.6337085499999999E-2,0.64068601839999995,4.3026092799999999E-2,-0.76724265999999997,-6.3254237309999999,0.29718766899999999,5.4281093199999998E-2,-91.916317989999996,1.3708537634,5.6510420836000002,0.9544427258,9.2452370000000003E-4,1.2502270563,4.3013389628000001,1.1290373366999999,7.4488560000000002E-4,-9.0489048000000002E-2,0.10924275,4.1852990100000001E-2,-0.69420711400000001,0.38840557889999999,2.0002211373000001,0.31955561430000001,-0.74755861899999998,-3.2881639999999997E-2,0.3315089256,7.2390278000000002E-2,-1.431269914,2.50381423E-2,0.27011515330000002,-2.4530609999999999E-3,-4.6359970000000002E-3,-7.664123816,0.3467640166,6.3792650300000003E-2,-111.0251572,-7.5814139999999999E-3,0.22608924029999999,7.0411648999999998E-3,-0.50885158600000002,-5.2937180000000002E-3,0.78537723319999997,1.8574723099999999E-2,-0.78781718899999997,-2.1576990000000001E-2,0.19426341590000001,-3.1771187999999999E-2,-0.19632913599999999,-27.453800699999999,0.3883245883,6.6401370299999998E-2,-408.09321890000001,-27.442678310000002,0.40251929469999997,6.9524899599999995E-2,-408.09321890000001,0.55268807659999997,0.98029080850000005,0.57769965749999996,-1.8214821999999999E-2,-2.3056996999999999E-2,6.1080279699999997E-2,-7.7175000000000006E-5,-0.32871740799999999,-2.4183184E-2,0.1890092753,-1.3773893000000001E-2,-0.343720831,-1.314555E-3,0.1243008129,-8.849918E-3,-6.5235535999999997E-2,0.5672670849,0.95945486989999995,0.59144564740000005,0.2151587817,0.56816121740000003,0.96182159069999995,0.60104244650000005,0.215412303,-7.6819575059999998,0.33315305569999998,3.3432694999999998E-2,-108.70670389999999,-3.9484188000000003E-2,0.3992579054,1.6948219099999998E-2,-1.1165549130000001,-4.5682159E-2,0.76448893009999996,2.15197175E-2,-1.4314138160000001,-2.1788713000000001E-2,0.1595250275,1.08531971E-2,-0.30116278699999999,-25.910239220000001,0.3018577771,6.2991914999999997E-3,-382.70202649999999,-25.89627943,0.30582250770000002,1.41589101E-2,-382.70202649999999,4.5997204600000001E-2,0.109739369,2.8454172400000002E-2,8.7912088000000003E-3,-1.546342E-3,0.119438483,0,-0.133912002,1.37860597E-2,0.14488579909999999,5.1258557999999997E-3,-0.133912002,1.6495919599999999E-2,5.1601490600000001E-2,8.1005029000000006E-3,0,1.97936581E-2,6.77077232E-2,1.27453711E-2,0,2.8399190000000002E-4,4.2598779000000003E-3,0,0,3.0476477200000001E-2,0.1735793266,1.2800273100000001E-2,4.172162E-4,-0.13135623499999999,0.27747747750000001,2.9262502100000001E-2,-1.5245732510000001,0.25991215280000002,1.0833436306999999,0.1185873657,6.3792136000000001E-3,0.51744852279999998,4.6986087554999996,8.2304526700000005E-2,0,-1.4921996E-2,0.31477318440000002,-2.0715016999999999E-2,-0.47036202100000002,0.1149791084,2.5872759443,-5.1883248E-2,-0.69330289599999995,0.63279658569999997,2.1540280856999998,5.8085919899999998E-2,-0.146223146,0.47517672389999999,3.1398527865000001,0.19959273080000001,-3.0842462749999999,0.16195742969999999,0.50739727840000004,8.3704609299999996E-2,2.8695944800000001E-2,1.7505031199000001,6.3708266481000004,1.1809394728,0.34634878099999999,1.0389951412,3.1599956998000001,0.76295613179999999,0.13776168250000001,0.47097467939999998,0.91503938689999997,0.4739105347,-3.9461369999999997E-3,15.735165621,187.75,1.3790792200000001E-2,9.7190480000000005E-4,4.2561033200000001E-2,0.1740110034,2.8636424300000001E-2,0,-1.4940157039999999,0.62134433170000003,0.1051152214,-6.7111817699999996,0.32437429410000002,0.53160073600000002,0.39879666609999997,6.5709742200000004E-2,3.6541417600000001E-2,0.37942570349999999,1.8703017E-3,-0.247926072,8.5462333299999999E-2,0.54152817850000001,1.02096627E-2,-0.46837783100000002,0.2441088199,32.607142856999999,0.14949583520000001,-31.892966359999999,-6.8779457820000003,0.290877952,4.2199042499999999E-2,-99.956709959999998,0.89656336089999999,1.9292543020999999,0.94361019329999996,-0.64688265700000003,-3.9698041000000003E-2,0.2036324615,8.7267733799999997E-2,-1.285556337,20.688923076999998,210.131,0.60299999999999998,-13.175000000000001,448.24198656999999,0.64208453099999996,1.1463157376999999,1.4191337008,1.3211287445,5.9325624854000001,5.0241147610999999,14.287187798,8.3048935021000005,1.1394250999999999E-2,1.9989222899999999E-2,-0.74497173400000005,1.2798104452000001,0.75282162900000005,-0.16843232599999999,5.2156610899999997E-2,6.9722830099999994E-2,6.6311457000000004E-2,-0.88200519700000002,5.7290963E-2,0.19332262150000001,-6.7867353000000005E-2,-3.3245930229999998,-3.291184801,0.62774717749999998,1.3869236E-2,4.1214439200000001E-2,1.36195828E-2,0.60583645779999995,0.6069989509,-1.0065797350000001,6.1305089299999997E-2,0.1439883237,-0.102391317,-3.2687758069999999,-3.2263555940000002,3.8731565500000002E-2,2.1755500000000001E-3,1.09108746E-2,1.37282862E-2,1.6185414799999999E-2,7.4346300000000003E-5,2.85048296E-2,-3.346346E-2,0.16741908080000001,1.3137348185,3.6041383599999997E-2,0.5671776811,1.0179817775,1.334195357,0.21537984669999999,2.8204640143000002,1.4191337008,0.54584792469999999,1.7551005213999999,8.2253833700000001E-2,-0.209237797,0.38896363309999998,-5.2565754999999999E-2,0.28078751619999998,0.71753012350000001,-0.82271730799999998,0.93651609430000005,4.58186888E-2,70.755610187000002,"REV",721.83069,"MTEX",0.92881824459999995,"REV",3.1599956998000001,"TYHT",3.456,"VERU",20.540964169999999,"VERU",16.42479234,"LFVN",0.3315089256,"UG",0.27747747750000001,"ZIVO",187.75,"UG",0.3467640166,"ZIVO",1,"LFVN",2.4883185345999999,"OBCI",0.31477318440000002,"VERU","VERU",0.50739727840000004,"NATR",2.1540280856999998,"LFVN",3.1398527865000001,"NATR",6.3708266481000004,"REV",725.8,"NATR",0.54152817850000001,"REV",0.1740110034]
["2021-05-31",3510,80,369.815,1.0991351126,1.1100000000000001,8.1380089000000003E-3,-72.942999999999998,-6.9410029499999997,202.66300000000001,14909.6,265.74885698999998,741.46109999999999,199.120105,10.36425,0.37208880439999997,0.96337249479999998,0.3144436766,2.07325501E-2,1.45949784E-2,9.1176993028000002,-8.9720317999999993E-2,-1.8352509829999999,1.0398648613000001,4.3185731491999997,1.1767187343000001,-5.5352919150000002,0.63805193179999997,8.3108108107999996,0.25879396980000002,-0.47924080699999999,7.9854175567999999,134.13947024999999,1.6682348995,1.91975245E-2,7.8853925709999997,207.99361239000001,2.2263170919999999,2.8466797299999999E-2,6.2455832649999996,107.05271921000001,2.4679011566,4.2064783100000003E-2,5.1773723680000003,53.812325968000003,2.4629334954000002,4.3909826800000003E-2,-0.123407975,0.8619101643,-5.5227555999999997E-2,-1.6601265119999999,-9.4618838999999996E-2,0.4349766102,-5.1608869000000002E-2,-0.86848949200000003,-3.1384388369999998,0.4774289914,-0.19115168499999999,-91.916317989999996,0.54344763610000002,6.2458993992999998,0.15837309469999999,0,0.49851093390000001,5.9976296750999998,0.18219448390000001,0,-0.184177066,0.18432021169999999,-6.9791080000000005E-2,-2.0864529369999998,0.34202624949999999,2.0403791881000002,0.2202299459,-0.74755861899999998,-0.71608242200000005,0.52010763869999999,-0.341230213,-5.9120879119999996,3.1526754099999998E-2,0.6004244353,1.3866328999999999E-3,-0.50045183400000004,-3.5174743799999999,0.56111759419999996,-0.212261332,-111.0251572,-0.79524090700000005,27.672745501000001,8.0235496000000007E-3,-41.136699049999997,0.8059613082,43.030896904000002,-1.320007E-2,-6.7492606400000001,2.1787728565000002,38.68859389,-3.9899469999999998E-3,-0.53439862900000001,-11.12482222,0.50718764549999995,-0.31477607400000002,-408.09321890000001,-12.4618704,0.49811979899999997,-0.28362285999999998,-408.09321890000001,-2.0703616340000002,0.8966622313,0.57237701110000005,-106.1100917,-1.7046672599999999,2.3772255470000001,5.3952337E-3,-47.88496086,0.2427960928,15.543943423,-8.0244589999999994E-3,-7.3323539640000002,1.6724262831000001,32.963116904000003,1.0160108100000001E-2,-0.199887919,-4.0663896810000004,0.89874732670000002,0.53175364849999995,-246.4533333,-5.7482692579999997,0.89874732670000002,0.49559151610000002,-322.19787500000001,-3.7525130070000001,0.56978257080000005,-0.279463656,-108.70670389999999,-1.4060663920000001,29.388387221999999,-9.3721380000000003E-3,-66.757279740000001,1.4510571457999999,80.746732308999995,-5.3740899999999998E-4,-9.1109267729999992,2.8154383905999998,55.095545461999997,-8.6497870000000008E-3,-0.73581258500000002,-11.95788576,0.30957946200000003,-0.36196997199999997,-382.70202649999999,-13.32019723,0.30312177169999999,-0.35456399599999999,-382.70202649999999,1.3300665E-2,1.3300665E-2,1.3300665E-2,1.3300665E-2,-0.16433862099999999,6.1825144200000001E-2,-4.6637976999999997E-2,-1.0122318260000001,-0.16417236299999999,6.1825144200000001E-2,-4.6637976999999997E-2,-1.0122318260000001,0.1140339464,1.7677419354999999,2.4786605400000002E-2,0,1.62846512E-2,0.16070949840000001,4.0689489000000001E-3,0,2.4140882000000001E-3,9.7957127800000002E-2,0,-2.998646E-6,6.8270822999999994E-2,0.5661539189,3.1604698100000002E-2,0,-0.33451515799999998,0.2836202404,-0.227735467,-1.5245732510000001,0.27880385899999999,2.3065827243000001,0.1665961386,2.4535358E-3,0.29339883729999999,9.3527603301000006,5.2414285099999999E-2,0,0.1872725029,8.9224299064999997,7.9425459000000004E-3,-1,0.77168037690000002,15.884854465,0.12998299490000001,-1,0.89948622700000003,15.866101694999999,-0.27175106700000001,-7.8593648739999997,1.5228214446999999,30.161538461999999,-0.62179844799999995,-4.2452452449999996,0.43340615380000003,4.9625016154999999,0.20398008719999999,3.6574616300000001E-2,2.5827021373000001,6.0888968148,1.9529667905999999,0.29552723749999998,1.1257698346,4.3185731491999997,1.1767187343000001,-1.016666627,0.2289617608,0.91503938689999997,0.26902291740000001,-1.005357346,3.8760013762000001,187.75,0.16044886219999999,0,2.04448014E-2,0.1109059739,7.1048554999999999E-3,0,-1.1126198E-2,8.6944444444000002,-2.7352346E-2,-1.9532540270000001,-0.22640252899999999,1.4508694982999999,-8.2089154999999997E-2,-3.9608220940000001,-0.13286028699999999,1.7562238135999999,-2.7989140999999999E-2,-3.6955874519999998,2.0030203142,20.826277372,0.29378710769999999,-1.14030239,0.17923143899999999,3.9082802548000002,4.7220892100000002E-2,-4.229050279,-3.3408199669999998,0.45703921479999998,-0.26522585999999998,-99.956709959999998,1.8743035268999999,10.567077122000001,0.97313185079999998,-2.300174927,-0.12856271699999999,0.2707426979,-4.1069662999999999E-2,-1.6096794139999999,11.336445946,143.34299999999999,6.9859999999999998,-263.88200000000001,433.11701935999997,0.42743515789999997,-4.4140829999999999E-2,1.1556407692999999,0.54164091240000001,5.5248248591999998,6.9696769836000003,6.057161368,5.7108271052999999,-3.1726346000000002E-2,-1.3621390000000001E-2,-1.6881497080000001,0.51028695489999998,0.4788327986,-5.7946814999999999E-2,0.27201705240000001,-0.57322820399999996,2.2571267200000002E-2,-1.916316347,-0.14831240100000001,0.96866063349999998,1.7812304724000001,-7.5060222830000001,-8.7921245129999992,-0.60545118200000003,-0.67326098300000004,0.5753901602,1.3055237227000001,-2.9974099600000002,-3.7867344059999999,-2.0882946950000001,-0.398509681,1.5542620383000001,2.1691904160000002,-8.2172345989999993,-9.5202833560000002,1.3300665E-2,-7.7834983999999996E-2,-7.7639638999999996E-2,0.1003652216,1.4499686100000001E-2,2.4635182000000001E-3,3.6786612500000003E-2,-0.23145822499999999,0.2030218516,0.15888102200000001,0.27599166409999998,0.92011327720000002,1.1032426382,1.7389247672000001,0.32787835230000001,3.0466684494999998,1.1885435939,0.30624736940000002,2.3831190939,1.55384302E-2,-0.121887892,-0.133944749,-5.7175539999999997E-2,1.8104748385,0.24396970949999999,-1.8435989180000001,1.9100324311000001,-2.9141685000000001E-2,22.867142952999998,"CO",741.46109999999999,"GTS",0.96337249479999998,"MBOT",4.3185731491999997,"EYES",8.3108108107999996,"RHE",134.13947024999999,"EYES",207.99361239000001,"CODX",0.63689521270000005,"CODX",0.59630529080000005,"VNRX",1117.9230769000001,"CODX",0.56111759419999996,"SRDX",0.8966622313,"SMTI",1.4217382455000001,"CODX",345.75813952999999,"CODX","NUWE",4.9625016154999999,"SMED",15.866101694999999,"SMED",230.41860464999999,"OSUR",6.0888968148,"CUTR",143.34299999999999,"CODX",49.835987261,"MYO",0.1109059739]
["2021-05-31",3520,263,7609.8549513999997,3.4104309869999998,-25.844000000000001,-0.137140553,null,null,1149.704,239.9915493,303.15280780000001,780.92168000000004,251.10624000000001,15.883559999999999,0.23844272010000001,0.84796129919999996,0.1720801659,6.9108500000000003E-4,-0.27711131700000002,4.9863151597000002,-0.28155540099999998,-1.668510272,0.93292057179999999,7.7931000405999997,1.3267468251000001,-89.838028449999996,0.4382511369,9.7122507122999995,0.13829133369999999,-0.78496102700000003,5.4739079917,122.90997897,2.1214032664000002,2.8385833999999999E-2,6.5383620507,141.6824866,2.9559100655999999,8.5102280200000005E-2,7.1302936535999999,130.13122711,3.8202282735000002,0.14214590529999999,6.3878060979000004,152.85713967000001,3.8666778974999998,0.1076807742,-0.29569476900000002,0.8947511467,-0.206021179,-1.6601265119999999,-0.168667332,0.58720636150000005,-0.14121847600000001,-0.86848949200000003,-14.565610749999999,2.0795772186999999,-3.4465491890000002,-91.916317989999996,0.1140831628,4.3420735786,7.2466874999999997E-3,0,0.1458261126,5.9976296750999998,9.2239955999999998E-3,0,-0.219502794,0.29680782789999999,-0.16262231899999999,-2.0864529369999998,0.36870148730000002,3.0298152501,0.32161487909999997,-0.74755861899999998,-0.69705088400000004,0.52010763869999999,-0.49452272000000003,-5.9120879119999996,1.5968130600000002E-2,0.6004244353,1.76127804E-2,-0.590355297,-16.962681759999999,0.68451393199999999,-3.9353560070000002,-111.0251572,0.63179890400000005,40.628200202000002,9.3858981999999994E-2,-41.136699049999997,2.3634615362,43.030896904000002,2.40328499E-2,-25.22988655,4.4504176112999998,38.68859389,0.4898792065,-20.730314329999999,-55.92305288,0.38718095470000002,-9.7482141860000002,-408.09321890000001,-55.940916979999997,0.43586424460000001,-9.9525469330000007,-408.09321890000001,-13.50757304,0.98029080850000005,-1.663802623,-106.1100917,-2.054159909,21.918834742000001,1.9487885999999999E-3,-47.88496086,3.3831012857,32.081918207999998,2.5794540599999999E-2,-12.00316001,4.3366158049000001,32.963116904000003,0.12220471500000001,-6.2825836659999998,-33.260089780000001,0.95945486989999995,-5.7424193020000001,-246.4533333,-39.244916859999996,0.96182159069999995,-5.7200929550000001,-322.19787500000001,-17.785182939999999,0.62972294309999999,-4.263807023,-108.70670389999999,-0.57249865799999999,54.251587690999997,0.15424073730000001,-66.757279740000001,5.6547658663,80.746732308999995,7.3762955000000003E-3,-17.023215050000001,6.5702704506999998,55.095545461999997,0.27774731070000003,-12.16121551,-55.437277010000003,0.601454076,-9.4185939080000001,-382.70202649999999,-55.201608489999998,0.601454076,-9.5228382160000002,-382.70202649999999,null,null,null,null,-0.26868911600000001,0.14119872310000001,-0.21393277099999999,-1.0122318260000001,-0.26863487000000003,0.15546534919999999,-0.21393277099999999,-1.0122318260000001,0.22952320800000001,1.7677419354999999,5.2400724400000001E-2,-4.4607000000000002E-5,6.7909603999999997E-3,0.12461317149999999,1.7683740000000001E-3,-5.9444999999999998E-5,4.8254610000000002E-4,0.20687743629999999,0,-0.113416685,0.1411358684,0.5661539189,0.1080802277,0,-0.41904332599999999,0.2836202404,-0.39425576200000001,-1.5245732510000001,0.41351696300000002,2.3925161221,0.35886479240000002,4.1754658999999996E-3,0.1364056458,7.3788312817000001,2.0657595800000001E-2,0,1.0305099847000001,8.9224299064999997,9.2049644799999997E-2,-1,2.5785471448999999,15.884854465,0.16450231709999999,-1,-5.3437754870000003,39.784313724999997,-1.205402225,-95.35971223,-4.4928363820000001,3.9161778619000001,-2.0540619919999998,-33.752285559999997,6.2097224523000003,31.612473691999998,1.7264582662000001,4.8538017500000002E-2,52.179910172,148.49251975999999,7.3185795598999999,0.72863120000000003,1.3286780453,4.6679492772,1.3267468251000001,-1.016666627,-0.13817528000000001,0.91503938689999997,-0.16662461100000001,-1.005357346,16.110424935000001,187.75,2.8731656183999998,0,8.88115971E-2,0.23748925600000001,7.03005669E-2,1.8483312E-3,7.5849765299999997E-2,8.6944444444000002,-5.1996415999999997E-2,-6.6206896549999996,-0.29665433400000002,2.9265409512999998,-0.17243598399999999,-8.2702227429999997,-0.188809807,1.7562238135999999,-0.140138085,-3.6955874519999998,1.3635380174,20.826277372,0.37454394200000002,-8.6440677969999999,0.1071275511,5.0447284344999996,-2.6772487000000001E-2,-4.2453124999999998,-15.433990830000001,2.0525396156000002,-3.7577360209999999,-99.956709959999998,0.77225299020000004,3.8893275157999998,1.0276949609999999,-2.9616232550000001,-0.29782048,0.76292631919999998,-0.201819367,-1.6096794139999999,19.126626667,210.131,14.819000000000001,-263.88200000000001,448.05637207000001,0.26823730730000001,-0.26782694299999998,1.3213508688,0.48073027429999998,7.5658297359000004,8.9151056478000008,9.6903899286000001,8.9326651145000007,-0.20714885699999999,-0.12609976000000001,-10.760591,8.7255902900000001E-2,0.12059951369999999,-0.16746054199999999,0.31280095089999999,-0.60371631999999997,3.0044766000000001E-2,-12.35682909,1.8045311988999999,3.5101066967999999,7.1241651011,-54.426478490000001,-55.165354530000002,-9.8358560449999999,-0.34763749300000002,4.2676289055999996,5.9238593804999997,-34.968931159999997,-40.669699360000003,-12.933633970000001,2.0660934039000001,7.9059570140000002,8.2105361966999997,-54.069141590000001,-54.484895350000002,null,-0.22852978600000001,-0.22843933399999999,0.19786624050000001,5.7728225999999997E-3,3.2615070000000001E-4,0.1219894443,-0.35813983599999999,0.37549919900000001,0.10767225649999999,1.0999543355000001,2.9151239002999998,0.33317221829999999,-5.0185479669999999,8.1631451377000008,42.550448093,1.3599699256,-0.11108597100000001,11.180294407,8.5575916899999993E-2,0.20328838329999999,-0.138959847,-0.16317294199999999,1.2800998225,-0.202824218,-11.464585789999999,0.97300192480000003,-0.220234024,27.012321799999999,"VXRT",780.92168000000004,"ANIP",0.84796129919999996,"APVO",7.7931000405999997,"GLSI",9.7122507122999995,"ANVS",122.90997897,"VXRT",141.6824866,"SIGA",0.52514977380000005,"OVID",0.48430446059999999,"INMB",507.66666666999998,"SIGA",0.68451393199999999,"EARS",1,"OVID",0.93069873999999997,"URGN",654.5,"FLXN","ALBO",3444.1496510000002,"ATRS",52.935986159000002,"BDSI",3.9161778619000001,"ANIP",148.49251975999999,"ARCT",374.55399999999997,"ONCS",29.188228437999999,"CHMA",4.7920433995999998]
["2021-05-31",4010,219,null,null,49.158000000000001,0.1214125527,2213.6790000000001,0.39356721210000001,4772.625,5.4369272660999997,276.77580083999999,787.55268000000001,221.91793000000001,11.91516,0.59839125510000002,0.95784381480000003,0.61921216310000005,2.6261230100000001E-2,-0.194235725,32.103398005000003,-0.39740365700000002,-7.5947002689999996,0.87576862889999996,4.6679492772,0.87261087120000003,-2.4224200000000001E-2,0.47737639189999997,1.5444639575000001,0.46190858060000001,-0.31897926599999998,0.71107324029999996,3.2313310747999999,0.57090205849999998,6.7988006E-3,0.84649893759999995,6.8816471602,0.65060513190000002,5.6613454999999997E-3,0.70843395350000005,4.2648735885000004,0.49779008209999998,5.9967277000000001E-3,0.60093943459999999,6.2406523227999999,0.39579821939999998,9.9849545000000005E-3,0.11524970280000001,0.8947511467,9.1793590999999994E-2,-1.5999377889999999,6.65488464E-2,0.83375472230000003,9.0557109400000002E-2,-0.86848949200000003,0.23056894580000001,2.0795772186999999,0.25420003140000003,-1.3231394729999999,0.42126723849999997,3.2764479306999998,0.36580522609999999,1.45838892E-2,0.75028375449999996,5.9976296750999998,0.48336700690000001,6.5110048000000002E-3,7.3958862799999997E-2,0.29680782789999999,8.0030407999999997E-2,-0.215128914,0.92314621119999996,2.0906991971000002,0.90112832279999999,0.39355207440000001,8.7055992400000004E-2,0.26865075760000001,9.1241021800000002E-2,-0.23873282900000001,null,null,null,null,0.41616895929999997,0.70426205099999994,0.4441056363,-4.6826453619999997,2.1051664000000001E-2,0.2646166881,3.8549108200000001E-2,-4.531740546,-2.8590526000000002E-2,0.30357701500000001,-5.2450609999999996E-3,-4.6059958910000001,-3.5451950000000003E-2,0.2262622326,5.7688345999999998E-3,-4.4759572900000002,0.42005116419999999,0.73997002050000005,0.4253381631,-0.57292035200000002,0.42217625040000001,0.7509577704,0.42898469220000002,-0.56220584600000001,0.79492909379999999,0.98029080850000005,0.83352061160000002,-4.6826453619999997,2.6852716200000001E-2,0.25643443389999998,4.1231544600000003E-2,-4.531740546,-4.9830323000000003E-2,0.19614997919999999,-2.3222162000000001E-2,-4.6059958910000001,-7.2740926999999997E-2,0.18967396410000001,-3.8877162E-2,-4.4759572900000002,0.8088263268,0.95945486989999995,0.82598403649999996,-0.57292035200000002,0.81575586320000004,0.96182159069999995,0.82901423809999997,-0.56220584600000001,0.2017872842,1.1743584623000001,0.21516379599999999,-0.96967322300000003,-1.3252183000000001E-2,0.51180749029999995,2.46796598E-2,-6.6077869209999998,5.4226240000000002E-2,3.2017527780999999,5.36664076E-2,-1.1397512110000001,5.4006556300000001E-2,3.1185162356,4.4373605500000003E-2,-1.13057992,0.17960808910000001,0.601454076,0.1873231974,-0.120792654,0.17773904300000001,0.601454076,0.18403563100000001,-0.123193751,2.56160255E-2,5.7324840799999999E-2,2.5500247100000002E-2,2.2377622E-3,-1.582019E-3,0.14119872310000001,1.8719047E-3,-0.88458736599999999,1.8597651E-2,0.15546534919999999,2.9571012000000001E-2,-0.88458736599999999,2.7098582999999999E-2,0.42071315570000001,1.7386082800000001E-2,0,1.0422484500000001E-2,0.1015113653,6.5690929000000002E-3,0,-5.0541129999999998E-3,0.20687743629999999,0,-0.113416685,null,null,null,null,8.9639514999999993E-3,4.03377111E-2,9.0492912999999998E-3,-3.7419861999999998E-2,0.90427904560000005,2.3925161221,0.80770327620000004,3.565315E-4,0.66418023540000004,9.3527603301000006,0.36156211469999999,0,8.5977691499999995E-2,1.4616851563,2.6938937499999999E-2,-0.76965545400000002,0.47491932479999999,5.4369272660999997,0.31896564319999998,-0.93882704299999997,0.31531454980000001,8.3431040961999994,0.1775077789,-13.51162791,1.1414343683999999,20.997028232000002,0.77535289949999997,-9.0717547290000002,0.1017454797,0.40017753210000001,8.0680169400000001E-2,2.8695944800000001E-2,1.7383777138000001,166.92084517999999,0.3322046287,8.0415725399999999E-2,0.87576862889999996,4.6679492772,0.87261087120000003,-2.4224200000000001E-2,3.6949054600000003E-2,0.24054062779999999,3.3971782499999999E-2,-1.9791319000000002E-2,null,null,null,null,1.0160886500000001E-2,5.4933140599999999E-2,9.4424604999999995E-3,0,3.09131656E-2,2.1989158362999999,8.9751963999999997E-3,-0.22969046700000001,-8.9199239999999992E-3,0.13274140170000001,1.8584022700000001E-2,-5.2950680270000001,1.1470451899999999E-2,0.10705542179999999,1.44674238E-2,-0.373171898,null,null,null,null,null,null,null,null,0.20346893229999999,2.0525396156000002,0.22631359409999999,-1.351352307,0.86058706409999997,16.181070687999998,1.0363192262000001,-8.1970834230000005,0.28800647210000002,0.76292631919999998,0.20731657379999999,-3.0488726000000001E-2,null,null,null,null,407.34069399999998,0.62674051330000002,-0.19100140299999999,0.96198644860000004,0.54687038570000002,1.0122675389,1.2661851568,1.0811975412999999,0.90466275920000006,0.1565208119,8.9624026400000001E-2,0.29304954259999999,0.38139058619999999,0.73750577799999995,7.6192941700000003E-2,0.85420523469999998,9.4202794500000006E-2,null,0.44730187580000003,4.0758696599999998E-2,-9.5954809999999995E-3,-1.3769221E-2,0.43572604939999998,0.43775130470000001,0.81151354539999998,5.0396345500000002E-2,-3.0606944000000001E-2,-5.5169259999999998E-2,0.80886154889999995,0.81671294279999995,0.22184998519999999,5.1841114999999997E-3,4.1495933200000001E-2,5.5499211100000001E-2,0.19716569119999999,0.19402237529999999,2.54803051E-2,2.0834906000000001E-3,2.31834811E-2,2.8095584E-2,9.9003107999999992E-3,-6.4762739999999997E-3,null,9.4847452999999998E-3,0.84435828239999999,0.56168750300000003,6.8108801299999994E-2,0.50058563379999998,0.29320469789999998,1.0797970987000001,0.1016210632,1.1245685021,0.96198644860000004,3.5912619600000001E-2,null,9.4523413000000001E-3,4.50097411E-2,5.7431473000000002E-3,1.3965544700000001E-2,null,null,0.26495280999999998,1.1333302827,0.28450239329999999,null,"CTBI",787.55268000000001,"RBB",0.95784381480000003,"AMAL",4.6679492772,"MVBF",1.5444639575000001,"MMAC",3.2313310747999999,"MFNC",6.8816471602,"CFBK",0.26865075760000001,"IOR",4.03377111E-2,null,null,"IOR",0.70426205099999994,"CVCY",0.98029080850000005,"SNFCA",0.24054062779999999,"BRBS",1.4616851563,"BWB","EBMT",0.40017753210000001,"RNDB",8.3431040961999994,"CFBK",20.997028232000002,"MMAC",166.92084517999999,null,null,null,null,"CFBK",5.4933140599999999E-2]
["2021-05-31",4020,84,null,null,-1.131102128,-1.3324483999999999E-2,25.591459605000001,1.11080938E-2,-1743.7934499999999,6.3683834049000003,294.50728167,788.16764999999998,231.97154,3.1323599999999998,0.57359232569999996,0.98341395990000002,0.58776779540000001,1.0366275100000001E-2,2.6955187348999998,54.846696708000003,0.64085143339999995,-2.4663994159999998,1.5084199060000001,3.2703123409999999,1.5142288697999999,-0.52805597000000004,0.70174311909999998,2.2509505703000001,0.63732026909999995,-0.14979833100000001,1.8669218869999999,13.032640128000001,0.91528403479999998,7.5173692000000004E-3,2.0344261892,16.623416495000001,1.2653756491999999,4.8392913500000002E-2,2.0456798295,13.854507099999999,1.2414120071999999,6.9914200499999996E-2,1.6846171946999999,9.0573754368999992,1.0367635515,6.2023291899999999E-2,9.6506949199999997E-2,0.8947511467,5.6274092999999997E-2,-1.327556347,0.14284474489999999,0.83375472230000003,0.13575810560000001,-0.86848949200000003,-0.19237642499999999,2.0795772186999999,0.31151312170000001,-37.660377359999998,0.74091077429999996,7.2523466681000004,0.23156472310000001,-0.23593586599999999,0.38513127120000001,5.9976296750999998,0.1176514513,-0.177685854,-4.7481704E-2,0.29680782789999999,7.2927207800000005E-2,-2.0864529369999998,0.99158476429999998,3.0298152501,1.0219252993000001,-0.74755861899999998,4.20209847E-2,0.52010763869999999,9.5991288800000005E-2,-1.2870974319999999,-9.6884120000000004E-3,1.2155425900000001E-2,0,-0.109039548,1.9802699E-2,0.75877864910000004,0.49451280349999999,-18.509433959999999,-0.26564928700000001,3.3167284878999999,-4.8188099999999998E-4,-18.121012289999999,0.4470583044,12.402120262,1.63214616E-2,-0.39886962300000001,0.74812135170000005,38.68859389,1.5805191199999999E-2,-0.56140261199999997,9.8538530499999999E-2,0.74719283859999996,0.41971581899999999,-7.8927699029999996,-0.19627378400000001,0.7509577704,0.40241200620000001,-30.306297239999999,0.36214539959999997,0.95739474729999996,0.60425614679999995,-6.5064377679999996,6.6217593000000005E-2,3.6494559028000002,-1.1019549999999999E-3,-3.4315855910000002,0.34507464599999998,12.402120262,1.0014662000000001E-2,-2.6393805929999998,0.55168716819999997,32.963116904000003,1.2165288200000001E-2,-1.178327903,0.19649948649999999,0.94820593200000003,0.5799886688,-7.8927699029999996,-6.7513121999999995E-2,0.94554476720000002,0.59334218360000002,-30.306297239999999,-0.29775358400000002,1.1743584623000001,0.2071275467,-20.698113209999999,1.1610837764999999,54.251587690999997,2.20892764E-2,-20.348807520000001,1.183895398,80.746732308999995,5.2632629299999997E-2,-17.023215050000001,0.84745420920000003,55.095545461999997,3.8441618800000001E-2,-7.8732913389999997,-1.0350082490000001,0.601454076,5.4902793300000002E-2,-31.339869,-0.60431570099999998,0.601454076,6.8964608900000002E-2,-14.885284179999999,7.0186928300000007E-2,0.14259597809999999,7.3732718899999994E-2,3.1237798E-3,-3.1060849000000001E-2,0.14119872310000001,0,-0.91095169099999995,1.83121955E-2,0.15546534919999999,3.4253516400000003E-2,-0.91095169099999995,8.8647888000000005E-3,0.25275229360000001,0,0,5.2363675999999998E-3,0.1159947767,0,0,3.4130978000000002E-3,0.20687743629999999,0,-6.1194420000000001E-3,1.9023606000000001E-3,2.07346146E-2,0,0,4.1379546999999999E-3,0.2836202404,1.9268309599999998E-2,-0.54486854500000004,0.48854086969999999,2.3925161221,0.33353276430000001,3.565315E-4,2.1964897927,9.3527603301000006,1.1787873379,0,0.1263884575,8.9224299064999997,-9.3810932E-2,-1.2554223179999999,0.36966518929999997,6.3683834049000003,-2.6186201999999999E-2,-1.2531819829999999,1.9516914460999999,39.784313724999997,-1.6173120999999999E-2,-6.4591214069999996,1.1210027872999999,30.161538461999999,0.30918460139999998,-6.0314710040000001,0.8705266707,31.612473691999998,0.18046743840000001,3.3329039400000003E-2,9.3748669802000002,175.2402251,1.3312647269,0.1608938097,1.5084199060000001,3.2703123409999999,1.5142288697999999,-0.52805597000000004,7.3727585400000004E-2,0.58397637989999995,6.1980707699999998E-2,-0.35270191699999998,0.1449928345,1.1886792452999999,0,0,2.4360183600000002E-2,8.3128613599999998E-2,8.7350680000000003E-3,0,-3.3996650000000001E-3,0.7992104297,-9.2142860000000004E-3,-0.60585970899999997,4.4538299400000002E-2,0.56347349820000003,6.1874093099999999E-2,-0.50360604899999994,0.13051075549999999,1.7562238135999999,5.66712849E-2,-0.32110201399999999,-0.169488473,0.75844880029999995,-0.141759723,-1.645420975,0.1058958872,2.5824830791000002,7.3914875000000001E-3,-4.561294095,-0.20432144699999999,2.0525396156000002,0.31151312170000001,-37.698113210000002,0.82506457330000005,20.018660812,1.0539248388,-26.676042559999999,6.0477589700000001E-2,0.76292631919999998,6.7101231100000006E-2,-1.5204910190000001,-1.208387197,32.455966433,5.3170000000000002,-75.713999999999999,455.32518856000002,0.57323427559999995,1.7615564177,1.5083207593000001,0.67813055119999999,2.6912009681,2.9220156028000002,2.7448160444999998,2.2253431970999999,0.1008365941,0.1474687022,-0.29640134099999998,0.57483949940000001,0.36359368079999999,5.0298779699999997E-2,0.88673633279999997,0.1249186088,-9.3468630000000004E-3,7.77962299E-2,-0.26359987000000001,0.33566230899999999,0.87708334170000002,0.22167520190000001,-0.102370132,0.4752462844,9.4600891100000001E-2,0.2902263262,0.63165677669999998,0.35247401119999999,6.0665007E-2,-1.9569724E-2,0.95884362860000005,1.3788758099,0.97955177270000005,-0.58972356199999998,-0.20169248200000001,6.7875851000000001E-2,-2.9398649999999998E-2,2.68513051E-2,6.0955489E-3,4.4903043999999998E-3,2.7859908000000002E-3,1.1789035E-3,4.2004659200000002E-2,0.36586533500000001,1.8836023202000001,2.8725714400000001E-2,0.37122651290000003,3.2326393326999998,1.3269113663000001,0.59920902890000005,8.2823092419000002,1.5083207593000001,0.1012228436,0.1247274499,2.7875632399999999E-2,2.66091231E-2,5.5672467699999999E-2,0.15391484180000001,-6.0819145999999998E-2,0.77949790159999999,-0.30520007700000001,2.9200692699999999E-2,8.1603976800000005E-2,3.5107951263000001,"SLRC",788.16764999999998,"CPTA",0.98341395990000002,"MN",3.2703123409999999,"MFIN",2.2509505703000001,"ORC",13.032640128000001,"ORC",16.623416495000001,"ATLC",0.80249650419999996,"GROW",0.56217552940000004,"AGMH",1.1886792452999999,"NREF",0.90144537759999999,"DX",0.95739474729999996,"ELVT",0.58397637989999995,"GWGH",9.2567975830999991,"MFIN","AAIC",81.280632972000006,"PFLT",87.032679739000002,"GROW",164.03365385000001,"AMRK",260.2267746,"SRL",32.455966433,"VALU",0.75844880029999995,"VALU",8.3128613599999998E-2]
["2021-05-31",4030,30,null,null,4.7709999999999999,0.19445689829999999,null,null,-1386.914,0.76535261430000001,331.19593454,769.928,327.512925,24.774349999999998,0.45954849110000001,0.94125777470000005,0.41741534209999998,8.9841049999999992E-3,0.1348739357,8.4993427103000005,-0.233946293,-3.0645739170000001,0.61714114210000004,1.5590714484999999,0.67677511010000002,-0.49794746699999998,0.42639842820000001,2.0491803278999998,0.33437111089999999,-0.10039693099999999,1.2371058340000001,6.7657867028999998,0.61179762120000003,8.0317424999999994E-3,1.8920531734999999,8.5180598931000002,0.81536875180000001,2.0108890300000001E-2,1.6722897476,5.676930885,0.8096665623,1.2194471700000001E-2,1.4446584657999999,5.5154044566999998,0.76236670520000005,7.4889902999999997E-3,-0.145270335,0.44661868539999999,6.6722424299999999E-2,-1.6601265119999999,-6.3523189999999993E-2,0.73636864020000004,7.53664681E-2,-0.86848949200000003,-0.122506741,0.2868474936,4.5923172999999998E-2,-2.9424623759999999,1.7056195081000001,6.5723349021999997,1.3638578636000001,-0.23593586599999999,1.7607069421999999,5.9976296750999998,1.367218775,-0.177685854,-0.15272697700000001,0.17888604350000001,2.13540298E-2,-1.189452561,1.1982678778,2.4069681544999999,1.1059079246000001,4.1195559899999998E-2,-0.24064449199999999,0.28305139680000002,1.6687563999999998E-2,-4.25,null,null,null,null,3.0612225600000001E-2,0.34146341460000001,4.0682922199999999E-2,-0.530405405,-1.7727148000000002E-2,0.5011166373,-9.7323110000000004E-3,-0.44485413499999998,-2.3100918000000002E-2,0.40444145879999999,-1.9974980999999999E-2,-0.27592073499999997,-0.148786166,1.2472011521999999,-0.101756079,-1.8955919619999999,6.3377128599999999E-2,0.51602706509999996,5.0035453000000001E-2,-0.27221143199999998,8.5267331299999999E-2,0.7509577704,6.2775022400000005E-2,-0.37135195300000001,6.2198271999999999E-2,0.73484178639999997,6.9791173100000006E-2,-1.46875,-1.9515029E-2,0.80952123470000004,-4.9864130000000003E-3,-0.88130605399999995,1.01903163E-2,0.58268643090000005,1.0216732399999999E-2,-0.27592073499999997,-0.19807951700000001,1.1937668357,-0.11668202499999999,-2.0335030039999999,8.3844265900000006E-2,0.52952311510000005,7.6872323199999995E-2,-1.120994703,0.119816928,0.78116894930000003,0.1133332737,-0.72110067300000003,-0.102961758,0.22681576989999999,1.5716608900000002E-2,-2.2578125,4.0592303000000003E-2,1.9726270373999999,9.7635428000000003E-3,-0.64794702900000001,8.1596538900000001E-2,2.8864182692,1.3574225E-3,-0.577700353,-0.175234836,1.3452887769999999,-8.6918060000000005E-2,-2.4981329269999999,-0.126220154,0.1496644744,1.0893784300000001E-2,-3.1721661600000002,-8.2189102E-2,0.13395260689999999,2.5017277000000001E-2,-2.3515193889999999,2.9186646E-2,9.4242015299999995E-2,2.2856925199999999E-2,4.6189376000000002E-3,2.39159701E-2,0.14119872310000001,4.7414878000000002E-3,-4.1743521999999998E-2,3.9460401499999999E-2,0.15546534919999999,2.4135169500000001E-2,0,6.1439388000000001E-3,2.53254168E-2,3.0874486999999998E-3,0,1.09052313E-2,5.1088720900000002E-2,2.9510633E-3,0,8.4407253000000002E-3,0.1061521284,0,0,null,null,null,null,-2.0623675000000001E-2,0.2038776477,3.762077E-3,-0.64708255299999995,0.76040365730000004,2.3925161221,0.4387558775,8.2889574499999993E-2,0.94257194310000003,9.3527603301000006,0.34151368209999999,0,3.54256695E-2,0.73812589750000002,3.9283309900000001E-2,-1.2554223179999999,6.8663456600000006E-2,0.76535261430000001,0.13364825499999999,-1.2531819829999999,-5.8712883040000001,2.3810672801999999,-0.107514744,-78.30761622,-0.78612921999999996,30.161538461999999,-0.65366391400000001,-33.752285559999997,0.23957472830000001,1.1005641298,0.1136374718,2.8695944800000001E-2,12.795482585,175.2402251,1.9310018764000001,0.47855978040000002,0.61714114210000004,1.5590714484999999,0.67677511010000002,-0.49794746699999998,4.23322171E-2,0.39943887550000001,1.9254093100000001E-2,-0.13093153199999999,null,null,null,null,1.1368441E-3,1.4315141000000001E-3,1.0047955999999999E-3,9.7422250000000002E-4,-0.180812153,5.5506507937,8.7535055799999997E-2,-6.7111817699999996,-0.358527612,0.68200151730000003,-0.12713369299999999,-5.0337078650000002,-0.48206289400000002,0.54000090710000004,-7.2137171999999999E-2,-3.6955874519999998,-0.28394674600000003,-0.28394674600000003,-0.28394674600000003,-0.28394674600000003,-0.71233395399999999,-0.71233395399999999,-0.71233395399999999,-0.71233395399999999,-0.12865067999999999,0.2855751325,4.0170969600000002E-2,-2.9424623759999999,1.502712684,18.170276646000001,1.5450709744,-13.9526749,-0.21458079299999999,0.313485122,4.5801427300000003E-2,-1.6096794139999999,-31.693000000000001,-31.693000000000001,-31.693000000000001,-31.693000000000001,488.70444860999999,0.50935526460000002,0.58426472009999997,0.65420788490000004,0.40880274620000001,1.9307114637,2.5461629549000002,2.1974254225999998,2.0788524614999999,1.6429464899999999E-2,1.7960218100000001E-2,-0.108789737,1.3592538483000001,1.4616167609999999,-5.4819614000000003E-2,1.0563447903000001,-0.21103941200000001,null,9.1517569699999995E-2,4.4628215399999997E-2,-1.2147656E-2,-0.243544973,9.4766027599999997E-2,0.1269025017,8.9696345900000002E-2,1.07293905E-2,1.7963660199999999E-2,-0.29978999299999998,9.5007104199999998E-2,0.14593702989999999,-0.113880804,0.13212557620000001,0.15847870180000001,-0.23361563799999999,-0.19630019600000001,-0.12753145199999999,2.8943764800000001E-2,2.08450128E-2,3.8183018300000003E-2,5.7080765E-3,8.5983342000000001E-3,1.3117512099999999E-2,null,1.0036663499999999E-2,0.71212550070000002,1.2580915587999999,0.1193518916,0.12276769,-0.86559339700000004,1.3645984351,0.24617323699999999,4.2673220661000002,0.65420788490000004,6.2651817499999998E-2,null,1.1091569999999999E-3,0.77781196320000001,-5.4854368000000001E-2,-0.413508394,-0.28394674600000003,-0.71233395399999999,-0.114497813,2.1622629645,1.1581189299999999E-2,-31.693000000000001,"UFCS",769.928,"TIPT",0.94125777470000005,"HALL",1.5590714484999999,"MHLD",2.0491803278999998,"HCI",6.7657867028999998,"HCI",8.5180598931000002,"ITIC",0.28305139680000002,"ITIC",0.2038776477,null,null,"AMBC",0.34146341460000001,"KFS",0.73484178639999997,"CRD.A",0.39943887550000001,"AMBC",0.73812589750000002,"ITIC","FGF",1.1005641298,"ITIC",2.3810672801999999,"TIPT",49.794871794999999,"FGF",332.96040922999998,"CRD.A",-31.693000000000001,"CRD.A",-0.28394674600000003,"UIHC",1.4315141000000001E-3]
["2021-05-31",4510,60,213.59100000000001,0.77058312080000002,-12.212999999999999,-7.4038823000000004E-2,-137.83199999999999,-0.36310086699999999,-203.58600000000001,3.0845599949000002,325.63067071,781.46180000000004,286.28124000000003,15.9122124,0.47970513710000001,0.94955079470000003,0.47097442989999999,4.14651002E-2,-4.8007309999999997E-2,0.9776549538,-8.1669322000000003E-2,-1.087203935,1.2938489235999999,5.6062760408000001,1.0703125057,0.1432154215,0.60462231850000003,2.9932885906000002,0.41769611270000001,-0.37981072599999999,3.7083845786,28.690807854999999,1.8758319576,6.0661090399999999E-2,4.8238906776999997,51.360880795,2.2098438895000001,8.4384221800000006E-2,6.8799834548999996,95.500359582000002,2.3104855830000002,0.1105149272,5.3366558788000003,48.578380957,2.2823242855000001,7.5088283300000003E-2,-4.7443809999999998E-3,0.8947511467,2.1916547000000001E-2,-1.165006574,2.1997272299999999E-2,0.83375472230000003,3.4857483299999999E-2,-0.57462423299999998,-9.8623159999999994E-3,2.0795772186999999,4.5993455599999997E-2,-1.744800846,0.66174786399999996,3.9302517102999999,0.32791077810000002,0,0.66478921369999999,3.6834855476000001,0.36889246279999999,0,-3.2413761999999999E-2,0.29680782789999999,-4.2709549999999999E-3,-0.38898385400000002,0.3025158329,1.274422736,0.2468442639,-0.33168607900000002,-0.21206318199999999,0.52010763869999999,-2.1361165000000001E-2,-2.6138347880000001,3.02520514E-2,0.6004244353,3.7153213999999999E-3,-4.7751302000000002E-2,-2.051167854,0.35433156240000002,5.5545891999999999E-2,-111.0251572,-0.70962841600000004,1.3091434064,1.21430602E-2,-40.570757919999998,-0.59727551000000001,2.4674881337999999,2.4440486800000001E-2,-25.22988655,-0.57315956999999995,0.77858529369999996,-1.248898E-3,-20.730314329999999,-3.4577677040000001,0.3161863627,2.5787900999999998E-2,-195.749022,-2.7763028900000002,0.31888671540000002,1.7765810100000001E-2,-155.32836689999999,0.51900062499999999,0.98029080850000005,0.57669879800000001,5.5545891999999999E-2,3.4844304499999999E-2,1.4285357634,5.3304175999999998E-3,-0.21601378199999999,-1.163961E-3,0.89184387080000005,6.3621985999999997E-3,-0.36148189800000002,0.4347476408,16.360771704000001,3.8202562999999998E-3,-0.33402090200000001,-1.1123821229999999,0.89810753470000004,0.53454334429999995,-91.253056549999997,-0.77801012300000005,0.90331890270000004,0.53167725249999997,-71.549763420000005,-0.20192934600000001,1.1743584623000001,-2.1426629999999999E-3,-3.409940078,1.1099159751000001,54.251587690999997,5.1285800399999998E-2,-1.681699464,1.9765926225999999,80.746732308999995,1.8593370800000002E-2,-2.3283166280000001,1.5568168710000001,55.095545461999997,1.2790386000000001E-2,-0.90015099899999995,-0.29480074000000001,0.601454076,-4.7881914999999997E-2,-3.2117829000000002,-0.29738200100000001,0.601454076,-8.0614850000000002E-2,-3.2117829000000002,3.7966921700000003E-2,8.3870967699999993E-2,2.3063965799999999E-2,2.1868787300000001E-2,-7.0305226999999998E-2,3.1039621E-2,-7.1669400000000001E-3,-0.88196491799999999,-6.7774099000000004E-2,8.3870967699999993E-2,-6.0915800000000001E-3,-0.88196491799999999,6.3077876300000002E-2,1.7677419354999999,1.84522014E-2,-4.4607000000000002E-5,1.43599126E-2,9.6095272600000003E-2,6.1013187999999999E-3,-5.9444999999999998E-5,1.18445462E-2,0.19481891779999999,0,-2.2926240000000001E-3,4.20128185E-2,0.13265941919999999,2.9989426400000001E-2,0,-5.5981235999999997E-2,0.2836202404,-6.0447620000000004E-3,-0.59184401399999997,0.23232744159999999,1.0966214841999999,0.17532047179999999,6.2932660000000003E-4,0.1843201317,1.6480129753999999,4.9454579200000001E-2,0,0.18182294960000001,3.5624535427000001,6.3273880399999996E-2,-0.54191550099999997,0.33027808939999997,3.0845599949000002,0.1129649705,-0.86554621799999998,1.6981355188,39.784313724999997,-0.123302653,-11.45803783,-1.716669585,8.9292803969999994,-0.15464512399999999,-21.947643979999999,0.1942116509,0.9377846044,0.13466200950000001,3.0207429899999999E-2,15.924945964999999,175.2402251,2.2648572137,9.73626509E-2,1.2770930886,4.6679492772,1.0703125057,0.1432154215,0.3286537054,0.89098511120000001,0.3198638204,8.8588670000000003E-4,1.2821001703999999,42.451923076999996,0.1695759537,0,1.8414049599999999E-2,0.17412759959999999,9.1639792000000001E-3,5.190285E-4,0.11799696730000001,1.6771388572000001,7.0815720200000001E-2,-1.7034952219999999,4.9471111999999998E-3,0.85917419049999999,4.4882492099999997E-2,-2.6908708290000001,0.1070872551,1.7562238135999999,8.0816557000000008E-3,-0.73274664199999995,1.3386803553,20.826277372,0.35942720700000003,-8.6440677969999999,-1.015236542,5.1487778959000003,0.1840235784,-49.695473249999999,-0.101973499,2.0525396156000002,3.7728814200000002E-2,-4.5414368139999999,2.0212845036,15.531760436000001,1.7433447098999999,-16.299818680000001,-1.7988133999999999E-2,0.16070486749999999,2.4723115600000001E-2,-0.68874681500000001,19.257185185000001,210.131,7.5069999999999997,-45.363999999999997,491.74286717000001,0.49874195560000001,-1.8649348999999999E-2,1.3066597912,0.57544428920000001,6.1118586880999999,7.3950475598000001,9.9772069262999992,7.6594840199999998,4.2042859999999998E-3,3.15507062E-2,3.2271546599999999E-2,0.4546491265,0.42155966849999998,-1.5264421E-2,0.22956452420000001,-0.13712582500000001,2.8345820800000001E-2,-2.0021107480000002,-0.67803459099999996,-0.48879959899999997,-0.56632819599999995,-3.5490529469999998,-2.8525053950000001,0.55817715759999997,4.8222178900000003E-2,-1.9577188999999998E-2,0.45278446550000001,-1.1232714349999999,-0.78228921699999998,-0.13934054900000001,1.1267635532,2.2800165022000001,1.6128913623000001,-0.32129608500000001,-0.32276767699999998,2.4668491899999999E-2,-6.4702802000000004E-2,-6.2295082000000002E-2,8.7990693800000006E-2,1.54494149E-2,8.9252956000000008E-3,4.0932462599999997E-2,-3.6418828E-2,0.21780042969999999,0.19915108079999999,0.2135392891,0.47674293369999998,0.62287690579999999,-1.1853306079999999,0.17430234250000001,4.0184309038999997,1.2855278405999999,0.33383799400000003,1.3601191002999999,1.3058966599999999E-2,0.14596200340000001,-5.8868060999999999E-2,4.5856498900000001E-2,1.7311602802999999,-0.913514575,-0.107168548,1.7195206385999999,3.3535189999999999E-4,27.806397507,"MGI",781.46180000000004,"III",0.94955079470000003,"BTBT",5.6062760408000001,"USIO",2.9932885906000002,"MGI",28.690807854999999,"CLSK",51.360880795,"VHC",1.2494775816999999,"VHC",1.1943669530000001,"VHC",42.451923076999996,"INS",0.35433156240000002,"VHC",1,"SSNT",0.89098511120000001,"KLR",3.5624535427000001,"VERI","VHC",0.9377846044,"WYY",44.681415929000003,"CTG",8.9292803969999994,"NTWK",289.79302689000002,"VHC",210.131,"VHC",53.265145754000002,"BKYI",0.17412759959999999]
["2021-05-31",4520,75,252.251,0.35450119879999997,18.962,7.7849990399999999E-2,-56.405000000000001,-9.1308197999999993E-2,-168.13800000000001,6.2824438202000001,232.23503294,777.47698000000003,140.28516999999999,6.0125000000000002,0.55917991249999999,0.97028334490000001,0.57290946789999997,4.8375950000000001E-3,1.9804252000000001E-3,2.3165844847999999,-8.0032957000000002E-2,-0.73433042299999995,1.356772485,5.0300926285000003,1.3846211977,-2.9715807669999998,0.61464784530000005,4.4071428571000002,0.5039800995,-0.23090379,2.6429708099,27.774976840000001,1.0769868900999999,1.0271336000000001E-2,3.0510218198999999,28.009559017000001,1.4907771763,1.9879370800000001E-2,4.1889774997,54.649151717000002,1.3527386831999999,5.7450355799999998E-2,4.3473643799000001,137.43843219999999,1.200456609,5.7064227199999998E-2,3.5282404500000003E-2,0.8947511467,1.7228914500000001E-2,-0.22428245499999999,3.1229643000000001E-2,0.50086565599999999,2.28892225E-2,-0.40998329,-0.29012508300000001,0.3064516129,4.7515619600000003E-2,-6.6851736969999997,0.99862915399999996,7.2523466681000004,0.53667092849999998,0,0.93953655049999996,5.0890952159999996,0.57993016620000004,0,-4.0045122000000002E-2,0.26283413680000001,-9.2667410000000002E-3,-0.98969552299999997,0.48344632510000002,2.7818288768000001,0.39821354419999999,-0.62157741600000005,-0.1045468,0.52010763869999999,-1.2760742E-2,-2.0298507460000002,-8.0127499999999995E-4,0.28977871440000003,-1.4537160000000001E-3,-0.14792899400000001,-0.73369959600000001,0.24777406390000001,4.4387622199999997E-2,-24.786561259999999,4.9674765400000001E-2,17.427928906999998,2.222507E-4,-24.105296859999999,8.3582031500000001E-2,19.271884582999999,6.7547212999999997E-3,-25.22988655,-0.37167666100000002,0.67828448210000003,4.3297127999999997E-3,-20.730314329999999,-1.8008908779999999,0.28470359290000002,3.3798509800000001E-2,-58.15950917,-1.9969852690000001,0.28627003340000001,3.2429869100000001E-2,-58.15950917,-6.1530079000000001E-2,0.92425832299999999,0.39385952569999999,-10.11661808,0.25896959120000002,17.427928906999998,3.4941662E-3,-6.243178662,0.36163019559999998,19.271884582999999,4.8516202999999997E-3,-6.0996513749999997,-0.111583005,0.27158602040000002,2.9550258999999999E-3,-6.2486377319999997,-1.0473816490000001,0.90358245059999998,0.38309629779999999,-41.119468910000002,-1.1182384869999999,0.84366868189999999,0.37420865800000003,-42.853790179999997,-0.643980777,0.40789914129999999,-1.3700966E-2,-17.206997080000001,0.31744261550000002,17.829072350000001,-4.5149539999999998E-3,-6.1648847350000002,0.36584245609999999,24.092267412000002,3.2992423000000001E-3,-7.0514737390000004,-9.9036691999999996E-2,0.83433459509999996,-2.487366E-3,-6.7628202249999996,-1.9473170900000001,0.20256233030000001,-1.1273287999999999E-2,-61.675499719999998,-2.1357717799999998,0.20256233030000001,-2.3079184999999999E-2,-61.675499719999998,3.0213066600000001E-2,6.0225846899999998E-2,2.8144435200000002E-2,1.58165283E-2,-2.7446739000000001E-2,0.129569241,-4.0503199999999999E-4,-0.46458606099999999,-2.3418330000000001E-2,0.129569241,-1.1781300000000001E-4,-0.46458606099999999,4.9044665199999997E-2,1.7677419354999999,1.43518723E-2,-4.4607000000000002E-5,1.8608412800000002E-2,0.24325176430000001,7.4208455999999999E-3,-5.9444999999999998E-5,8.7063504E-3,0.13187450470000001,0,-3.52507E-4,5.7651922799999998E-2,0.20889812890000001,4.7567593700000001E-2,0,-6.0764890000000002E-2,0.2836202404,-1.0387139E-2,-0.99907720700000002,0.18879572829999999,0.73433042329999998,0.15647688500000001,1.9071693999999999E-3,0.1911521031,2.4462652176000002,4.8137580700000002E-2,0,4.8562864099999999E-2,2.7793538219,-4.9817225999999999E-2,-0.91669410600000001,0.25840591870000001,6.2824438202000001,4.5395072000000002E-2,-1,0.34542120279999999,35.725702675000001,-0.46021157400000001,-12.42508711,0.2164575926,30.161538461999999,-0.60726725000000004,-9.7053627759999994,0.36153351169999998,6.0960306369000001,0.151090681,4.5549302600000001E-2,6.7441630208000003,47.412514047999998,3.2099162772000001,0.34349977869999998,1.3780094288,4.6679492772,1.3846211977,-1.016666627,0.29997607640000001,0.90715746419999999,0.32119004709999999,-0.96561741700000003,0.28704888629999997,6.0068238213000003,0.102106497,0,9.3139673999999995E-3,7.2768762700000003E-2,5.3765284999999999E-3,2.4945119999999999E-4,0.1047509121,5.1284916201000001,1.7509540699999999E-2,-4.8775719080000002,-0.17790287799999999,2.9265409512999998,1.8649223600000001E-2,-8.2702227429999997,-0.12501320899999999,1.2997268725,2.52315782E-2,-2.4005671720000001,0.27918044069999998,3.3301534632999998,5.27514543E-2,-0.67063697600000005,0.92262360460000004,57.104166667000001,1.2842258299999999E-2,-10.78203293,-0.352489055,0.30594481579999999,2.8253377400000002E-2,-8.3312616530000003,1.8025186085,10.091121494999999,1.2619618754999999,-7.897055838,2.2742457600000002E-2,0.68677795639999994,2.7587291399999998E-2,-0.30031355500000001,3.5122083332999998,64.376000000000005,1.0095000000000001,-170.733,418.33797915000002,0.6271283903,-8.8161260000000005E-3,1.5740206949,0.60937500020000002,3.9405160500999998,4.8555028161999996,6.3801303061999999,7.8472031394000004,3.2837472800000003E-2,4.1924711099999998E-2,-0.243565528,0.86713027519999997,0.86576541299999998,-4.1679959000000003E-2,0.41206473230000001,-9.0498637000000007E-2,-8.6693399999999998E-4,-0.436151179,0.38073325120000001,0.45946119260000001,-0.10205036100000001,-1.6186181159999999,-1.7424761479999999,3.7903741499999997E-2,0.37353025890000002,0.53030030719999999,-2.4866599E-2,-0.90836129300000001,-0.95593710200000004,-0.47972995499999999,0.4761517394,0.47142883800000002,2.9654141E-3,-1.7640272509999999,-1.882593942,2.2831803000000001E-2,-2.4533537000000001E-2,-2.2610694000000001E-2,7.4847631999999997E-2,1.67989087E-2,7.0375256000000004E-3,5.7198177099999997E-2,-3.8981230999999998E-2,0.16539267499999999,0.15706863660000001,0.12950666180000001,0.32515109009999998,1.5106835855,1.2509794714,0.30043755570000003,4.4943992027000004,1.5665184596999999,0.29896233490000002,0.3159396048,1.32751069E-2,0.12999673840000001,5.3473681299999999E-2,4.5806406600000002E-2,0.28555566910000002,0.1563923471,-0.34597299100000001,1.9146706260999999,3.5846818400000001E-2,2.9779414711999999,"SCSC",777.47698000000003,"DAKT",0.97028334490000001,"KODK",5.0300926285000003,"CPSH",4.4071428571000002,"ISNS",27.774976840000001,"KODK",28.009559017000001,"AVNW",0.60344088890000003,"AVNW",0.37322765819999998,"RESN",6.0068238213000003,"ITRN",0.24777406390000001,"IDN",0.92425832299999999,"TCCO",0.90715746419999999,"WRAP",2.7793538219,"OSS","CLIR",6.0960306369000001,"AVNW",35.725702675000001,"AVNW",340.04088050000001,"NTIP",47.412514047999998,"HEAR",64.376000000000005,"NEON",3.3301534632999998,"WRAP",7.2768762700000003E-2]
["2021-05-31",4530,23,47.29,0.19442343109999999,-36.494999999999997,-0.41264331399999998,-25.678999999999998,-9.4616801769999999,-187.40199999999999,2.6363636364,242.85231153999999,692.0883,150.79679999999999,19.742519999999999,0.46726360389999999,0.82653766409999996,0.47684865240000002,5.3904630299999999E-2,-0.13225294800000001,0.2168672042,-8.8227902999999996E-2,-1.0924124260000001,1.4150478487,2.3702862244,1.4859772354,-0.38734444499999998,0.73923770010000001,5.9075630252,0.32882882879999997,-0.28571428599999998,16.905504530999998,233.72577021000001,2.4823925046999999,2.7984708899999999E-2,9.6161885314000006,78.398317633000005,2.733134261,4.09947612E-2,7.6722230181000004,40.464027248999997,2.3983788962000001,5.5297432899999999E-2,6.0274203564000004,25.380567291999999,2.8700930794000001,4.5473602299999999E-2,-5.8736480000000001E-2,9.79865813E-2,-2.9796952000000002E-2,-0.41750457600000002,-3.7757499999999999E-2,8.8793122700000005E-2,-1.7505152999999999E-2,-0.35623601300000002,-1.5978126340000001,0.62552653749999998,-4.7079733999999998E-2,-30.907499999999999,0.3925900202,1.5910225557,0.21301825760000001,9.897955999999999E-4,0.45452975919999999,2.3834867395999999,0.30328620000000001,1.0855734E-3,-7.5418143000000007E-2,3.4635201099999999E-2,-4.4873422000000003E-2,-0.36003332500000002,0.41089291550000001,1.3103190473999999,0.32576302670000001,2.8287211100000001E-2,-0.33278610800000002,0.164955143,-0.21057211200000001,-1.605585745,-2.1988151000000001E-2,7.4720210699999998E-2,0,-0.218946733,-2.0444884939999999,0.62187587759999996,-0.102311838,-37.002499999999998,-0.45164229,1.9886678465000001,2.8934909000000002E-3,-10.97196565,2.3044580613000001,43.030896904000002,-4.1791842000000003E-2,-0.69396369300000005,0.3446090074,6.4597037962000003,-4.4985060000000002E-3,-0.569233832,-3.623083555,0.63410861330000001,-7.0440619999999995E-2,-68.223858300000003,-3.667923016,0.63628474010000002,-7.0498373000000003E-2,-68.223858300000003,-1.2060605289999999,0.83253767670000001,0.36360431209999999,-37.002499999999998,-0.49525745300000001,0.2047173279,2.2915324999999999E-3,-10.97196565,1.6702984898,32.081918207999998,1.56078669E-2,-0.190124556,0.4937842053,7.6456487983999999,4.2917693200000002E-2,-0.18008181600000001,-2.6300736520000001,0.82536931140000003,0.33546655559999999,-68.223858300000003,-2.6723642559999998,0.82273638609999999,0.33446638150000002,-68.223858300000003,-2.0737982189999999,0.54731816909999997,-0.17155178500000001,-37.1325,-0.47529490400000002,1.9407485123999999,-2.5181294999999999E-2,-11.538988549999999,3.9737401224000002,77.558409091000001,-2.6617348999999998E-2,-0.69972775399999998,0.43129439310000001,6.6267859078000004,-6.9845530000000001E-3,-0.62216300800000002,-4.0921966110000003,0.50869345470000005,-0.168826849,-67.615612530000007,-4.13505594,0.49718734380000001,-0.168826849,-67.615612530000007,5.7257371899999999E-2,5.7257371899999999E-2,5.7257371899999999E-2,5.7257371899999999E-2,-9.7032064000000001E-2,0.1032975194,-6.9236000000000002E-3,-0.55887747300000001,-9.4542612999999998E-2,0.1032975194,-6.9236000000000002E-3,-0.55887747300000001,5.0895701799999998E-2,0.38,2.8675441100000001E-2,4.4772779999999998E-4,1.2550652000000001E-2,5.60838933E-2,3.7276338E-3,8.4427900000000005E-5,7.3392993000000002E-3,5.6496972999999999E-2,0,-2.9094490000000001E-3,5.7388135799999997E-2,0.15335014290000001,3.3820346299999998E-2,0,-0.16925737199999999,0.16129432699999999,-0.10094533,-1.124435791,0.2450707396,1.0924124260999999,0.21008730859999999,2.9978833600000001E-2,0.11281779159999999,0.53179771980000001,3.9084648700000002E-2,0,-1.796828E-2,0.44297719089999998,-4.7978290999999999E-2,-0.44823241899999999,-1.4292567000000001E-2,2.6363636364,-0.122539645,-0.67401391600000005,1.6840593344999999,39.784313724999997,-0.45433868900000002,-25.984615380000001,-0.33638776199999998,3.6851441241999998,-0.70671947000000002,-3.048903879,0.22795013559999999,0.65767050770000002,0.17855585769999999,4.1389771200000001E-2,3.9586309800000001,14.372151967000001,1.4221415953000001,0.12533225910000001,1.4150478487,2.3702862244,1.4859772354,-0.38734444499999998,0.20785715690000001,0.58971653449999994,0.2213653179,-0.37672122000000002,1.2473446468,21.477499999999999,0.17124605600000001,0,2.2945285999999999E-2,0.13893510819999999,4.5827413999999997E-3,0,0.91902884549999997,8.6944444444000002,1.1773009799999999E-2,-3.110638298,-0.84024763400000002,2.4415347006000001,-8.5078318E-2,-8.2702227429999997,6.6746740200000002E-2,1.6042466682000001,-5.4485433E-2,-0.57899767899999999,0.47473508460000002,5.7112462005999998,2.63968116E-2,-0.30524874200000002,-0.230429682,1.7942243964,1.6119450000000001E-4,-2.2789017340000002,-1.648708335,0.62257792749999996,-0.123604466,-31.287500000000001,0.13554416120000001,2.4103053435000001,0.83902439019999997,-4.3205682520000002,-4.8129238999999997E-2,0.1444584438,-1.7597686000000001E-2,-0.38919448899999998,4.4125454545,39.764000000000003,0.621,-17.396999999999998,416.53530246000003,0.4710128898,-9.5195806999999993E-2,1.5952514861,1.1241776016,9.4814075140000007,11.372830864000001,10.420250393,7.8138890928000002,-5.1837157000000002E-2,-3.4544344999999997E-2,-2.2749731259999999,0.37570499330000001,0.40398222340000001,-5.9216165000000001E-2,0.3277307653,-0.23889057499999999,-2.2722598E-2,-2.8149867710000001,-0.84725345500000004,3.9377066108999998,4.5345910000000003E-2,-5.2172681540000001,-5.2097973470000003,-2.2834746880000001,-0.86780765900000001,2.6695500234999998,7.10885183E-2,-4.5634816440000003,-4.5676394670000002,-2.8851408670000001,-0.90825087199999999,6.4248337354,-5.4674147999999999E-2,-5.2037722200000003,-5.1961698570000001,5.7257371899999999E-2,-9.5366245000000002E-2,-9.1905204000000004E-2,6.8314308500000004E-2,1.45217978E-2,1.38287662E-2,5.2012646000000003E-2,-0.12611378300000001,0.17590043029999999,8.0704623399999995E-2,1.7258883700000002E-2,0.21690942520000001,-0.57257558399999997,0.16629160160000001,0.17519032540000001,2.9840494514000002,1.5952514861,0.1994350473,1.7677130335,6.5604119999999998E-3,1.1981848981000001,-0.58620538200000005,-0.108747315,0.30872438730000001,0.21376707049999999,-2.3432874350000001,-1.0015427750000001,-2.1524339999999999E-2,8.1372361442999992,"KOPN",692.0883,"NPTN",0.82653766409999996,"KOPN",2.3702862244,"KOPN",5.9075630252,"LEDS",233.72577021000001,"LEDS",78.398317633000005,"NVEC",0.164955143,"NVEC",0.16129432699999999,"ATOM",21.477499999999999,"NVEC",0.62187587759999996,"NVEC",0.83253767670000001,"MRAM",0.58971653449999994,"WISA",0.44297719089999998,"ATOM","MOSY",0.65767050770000002,"INTT",59,"CYBE",3.6851441241999998,"INTT",14.372151967000001,"AXTI",39.764000000000003,"WISA",5.7112462005999998,"WISA",0.13893510819999999]
["2021-05-31",5010,8,21.064,0.42416431739999999,35.460999999999999,0.16013674010000001,167.577,0.49545133359999999,122.672,0.47564852829999998,562.67415625000001,784.18340000000001,683.18244000000004,180.18968000000001,0.7523324119,0.96890117480000004,0.70767104349999999,0.53213545269999996,0.74565629290000002,2.6112513985999999,0.1555853562,-0.31145969899999998,0.91532546069999998,1.7251227922000001,0.76619398620000001,0.25386480350000001,0.45900354999999998,1.5194123820000001,0.3330781243,2.52491694E-2,4.0622772119999997,10.603018165,2.7758898113999999,0.86081311680000006,4.7343513092,17.256689303999998,2.5714011308,1.1578828190999999,3.914651176,10.672544032999999,2.4358371915000001,1.1959583010999999,3.5881032742999999,8.1752223166999993,2.4943119291000002,0.93585525140000003,1.7267883800000002E-2,0.13000585119999999,3.4831159E-3,-4.3584866E-2,0.1824781932,0.50555614859999998,0.11481923080000001,9.8363624999999993E-3,0.16663853219999999,0.30557333959999999,0.16815871709999999,1.4147857200000001E-2,1.1238315724000001,2.0272043503999999,1.0000222374000001,0.38051010499999999,0.81056163270000003,2.6699955105000002,0.57154673339999995,0.30692722709999998,-3.4493798999999999E-2,5.8466629899999997E-2,-2.1617033000000001E-2,-0.18616823599999999,0.39752300400000001,0.92042452149999998,0.28292323559999999,-0.24178017500000001,-2.28755E-2,0.48305141330000001,-6.1717781999999999E-2,-0.21357568699999999,-2.1016623000000002E-2,0,-2.2824875000000001E-2,-3.8416740999999997E-2,0.19908309260000001,0.35443070999999998,0.25281714100000002,8.3221365000000005E-3,3.1441070299999999E-2,0.1089859156,1.5548723699999999E-2,-1.2620078999999999E-2,2.3016377099999999E-2,0.10835707410000001,2.4724181099999999E-2,-4.407925E-2,1.7537543700000002E-2,0.17537038020000001,2.0100530299999999E-2,-0.142489857,0.17883724679999999,0.3453740998,0.25157930140000001,-8.5683542000000001E-2,0.18188780030000001,0.35315880160000002,0.2297241495,-8.6753928999999994E-2,0.48642566850000002,0.6450839612,0.52799986990000003,0.2056751151,8.1156257000000002E-3,6.7740394999999995E-2,6.8335571000000001E-3,-3.8864596000000001E-2,5.8134613000000003E-3,5.8386024299999999E-2,1.77921737E-2,-9.4469803000000005E-2,1.5384086700000001E-2,9.6359658200000003E-2,1.41877181E-2,-6.2129383000000003E-2,0.48047691110000001,0.62361254379999997,0.55741869929999999,0.1677138467,0.47864697410000001,0.61689120119999996,0.54573958079999996,0.16810519660000001,-5.2618172999999997E-2,3.1803005600000003E-2,-1.8825702999999999E-2,-0.285697759,-1.460668E-2,0.10957455889999999,-1.6100574999999999E-2,-0.18270145600000001,-1.9842190999999999E-2,0.1001555774,6.6025027000000003E-3,-0.195159994,-0.117386641,0.1438394881,-4.8752258E-2,-0.73391531300000001,-1.8094525E-2,2.2355196399999999E-2,5.1870401999999996E-3,-0.108138842,-5.8113280000000002E-3,4.5860210899999997E-2,1.5059855699999999E-2,-0.11566085700000001,2.8615173399999999E-2,4.2844901499999997E-2,2.8615173399999999E-2,1.4385445300000001E-2,-5.5003057000000001E-2,1.0401071600000001E-2,2.0315983E-3,-0.46642924400000002,-4.7849264000000002E-2,4.7913388600000002E-2,2.0315983E-3,-0.46642924400000002,0.15321825389999999,0.44757724840000002,0.16608909390000001,1.2609250299999999E-2,0.15420832979999999,0.33545322830000002,0.1429196559,7.1176792999999997E-3,4.0206159999999999E-4,3.216493E-3,0,0,4.4735173900000001E-2,8.1265427900000006E-2,4.8837633900000003E-2,0,-1.8020062E-2,0.1022373172,-1.0452146000000001E-2,-0.153966612,0.18354234759999999,0.43430970530000002,0.12759322840000001,8.5439196999999995E-3,0.92919864050000001,2.8195053949000002,0.2495277383,1.2191155E-2,9.0620054999999994E-3,0.1144775814,1.8358423700000001E-2,-9.9981046000000004E-2,9.1571303500000006E-2,0.47564852829999998,6.23263966E-2,-0.14982209499999999,6.8795190657000003,39.784313724999997,-1.40265237,-17.743104160000001,-1.6273546050000001,-1.545349691,-1.6273546050000001,-1.70935952,0.1066045798,0.30759611269999998,7.5749661800000007E-2,2.8695944800000001E-2,41.181818110000002,112.11020107,10.244935135,1.1903181272000001,0.91532546069999998,1.7251227922000001,0.76619398620000001,0.25386480350000001,0.37357314429999999,0.91503938689999997,0.26171239340000002,0.14486320599999999,9.9518815499999996E-2,0.21355217909999999,9.2261541500000002E-2,0,1.9487419499999999E-2,7.2211995500000001E-2,1.1027129199999999E-2,8.0365265999999998E-3,2.7430930654000001,8.6944444444000002,0.97543751069999995,0.3270527956,0.213807418,0.69890208089999994,7.1428661199999993E-2,1.3470268699999999E-2,0.1575783908,0.81147997770000002,7.84097874E-2,-0.206638181,1.5682496825000001,7.1625874125999998,-0.22175130500000001,-0.446086072,-0.90831700999999998,6.4668435012999996,-1.9333357849999999,-5.416382595,1.34202783E-2,0.15265160019999999,4.6415103000000003E-3,-0.14200390900000001,4.8379293699999999E-2,4.8379293699999999E-2,4.8379293699999999E-2,4.8379293699999999E-2,0.1172658612,0.18224785969999999,0.136840091,3.3293872000000001E-3,23.530249999999999,210.131,1.9715,-54.377000000000002,658.16172395000001,0.76548638369999999,0.87896386299999996,0.9032899378,0.47246723439999999,4.6660996299999997,5.4125573705000001,4.4610999361000001,4.1078207736000003,8.0272725999999996E-3,0.1920927482,0.16582798900000001,1.2269612302999999,0.86956058989999996,-2.1467798E-2,0.3003841089,1.1705873699999999E-2,-1.6391630000000001E-2,0.21465572290000001,2.3033665299999999E-2,2.4372053800000001E-2,1.65131099E-2,0.1957104234,0.20019289770000001,0.45350835680000001,9.1480845000000005E-3,1.23711121E-2,1.1490638900000001E-2,0.44415011069999999,0.44594066430000001,-3.2535924000000001E-2,8.3317139999999998E-4,-1.1533814E-2,-7.6802323000000006E-2,-1.5077421000000001E-2,-4.152673E-3,2.0947406500000001E-2,-7.3935774999999995E-2,-6.9384383999999993E-2,0.16367967789999999,0.1666130814,5.305024E-4,3.4739453500000003E-2,-2.9960159999999998E-3,0.18415676080000001,1.0631206237999999,8.6103993E-3,9.5084032799999996E-2,9.5741594479999996,-1.627141696,0.1230699722,54.417426511000002,0.9032899378,0.36310642859999998,8.3298654799999997E-2,1.73627729E-2,3.6239522826999999,0.20442394480000001,0.10570254129999999,1.7233327722,0.15753585780000001,2.1483112E-3,4.8379293699999999E-2,0.1258196053,33.673189188999999,"CBB",784.18340000000001,"CNSL",0.96890117480000004,"WIFI",1.7251227922000001,"IDT",1.5194123820000001,"WIFI",10.603018165,"WIFI",17.256689303999998,"IDT",0.48305141330000001,"IDT",0.1022373172,"OOMA",0.21355217909999999,"CNSL",0.35443070999999998,"OOMA",0.6450839612,"OOMA",1.2232173923,"OOMA",0.1144775814,"OOMA","CNSL",0.30759611269999998,"IDT",52.391143911,"ATNI",-1.545349691,"IDT",112.11020107,"CNSL",277.58699999999999,"OOMA",7.1625874125999998,"OOMA",7.2211995500000001E-2]
["2021-05-31",5020,37,175.68799999999999,13.699937617,-111.339,-0.49369681799999998,-752.85500000000002,-0.73640878300000001,-1920.8879999999999,674.85,291.74793824,731.24045999999998,229.19040000000001,12.69896,0.64614580030000002,0.98825155490000005,0.68970283340000005,0.20110573600000001,0.88012819509999995,5.2873130068999998,3.79821293E-2,-0.65954741900000002,1.5271597629,3.340798205,1.4408495100000001,0.37565243869999998,1.9702195909,30.368932039000001,1.1343283582000001,3.9447731799999997E-2,3.4915747651000002,18.532604540000001,1.9125590783999999,0.19660556209999999,11.316018168999999,165.36349673999999,2.7028247255000002,0.24588195039999999,7.2652977967999997,83.254658470999999,1.9151859031,0.27917308569999999,4.5812057102999999,41.638231589999997,1.4833347367,0.22259784499999999,2.1209736000000002E-3,0.8947511467,1.3944367799999999E-2,-0.44265432799999999,1.58267752E-2,0.49173658780000001,3.7325338200000002E-2,-0.600631205,-0.45994622800000001,0.87720378349999995,5.5027215800000001E-2,-7.2073643409999999,0.99190272580000005,4.4227202635999996,0.54573577250000005,2.36405591E-2,0.63186232929999997,4.3480209110999999,0.3658519522,2.51633746E-2,-0.207831815,0.14127170010000001,-0.101217472,-1.22647214,0.45421549369999997,1.6767077772000001,0.46931601449999999,-0.74755861899999998,-0.69174412100000005,0.27932715699999999,-0.20806824600000001,-5.3056583819999998,5.2883992999999997E-3,0.14722779820000001,-1.572085E-3,-6.9749532000000003E-2,-0.71064237699999999,0.38558974489999998,6.5974713800000001E-2,-12.206100579999999,0.27769850010000002,9.9471934981000008,-2.6954223999999999E-2,-2.322617422,0.46249806640000002,20.274856662000001,-7.4286958E-2,-2.5089085880000002,-0.18159062200000001,0.23798734090000001,-0.107096989,-0.99051718099999997,-0.86411521300000005,0.41278707260000003,8.9337028200000002E-2,-17.002459980000001,-0.85497018700000005,0.42976477070000002,9.2890096300000002E-2,-17.002459980000001,-2.9569399999999999E-2,0.9370514486,0.3890490835,-12.206100579999999,-0.14308600899999999,0.22337402610000001,-3.7574050999999997E-2,-2.7164911840000001,0.94369946819999995,32.081918207999998,-3.1051161000000001E-2,-2.7963870489999998,-0.12580013900000001,0.1126514371,-4.8590059999999997E-2,-0.72224852900000003,-0.14460182599999999,0.92584632840000003,0.42960495809999999,-11.0695763,-0.13671844899999999,0.93178851959999998,0.43323648669999998,-11.0695763,-1.1155473309999999,1.0085447263,-0.187179344,-19.96125309,0.65580001659999998,19.226079121000001,-2.3674855000000002E-2,-1.0613774579999999,2.4999119201000002,80.746732308999995,-0.20825364599999999,-2.2036667109999999,-0.175591254,0.99872185999999996,-0.120932435,-1.096984894,-1.863760818,0.2365488878,-5.310281E-2,-28.196684779999998,-1.8533869030000001,0.2365488878,-4.5497202E-2,-28.196684779999998,3.1367795099999998E-2,4.1322313999999999E-2,3.1367795099999998E-2,2.1413276200000001E-2,-8.8443615000000003E-2,7.9730292199999997E-2,0,-0.97588307600000002,-8.6748059000000002E-2,7.9730292199999997E-2,0,-0.97588307600000002,3.9187804899999998E-2,0.23793378030000001,1.85435527E-2,0,2.7921911099999999E-2,0.15364984309999999,1.6571374699999999E-2,0,1.37843806E-2,0.20687743629999999,0,-6.8744039999999998E-3,4.7709027100000002E-2,0.1326656521,2.6876338499999999E-2,0,-0.15340350799999999,0.2041619013,-7.3798240000000001E-2,-1.5245732510000001,0.30749445419999999,1.3087297171000001,0.23383577790000001,1.9470785800000001E-2,1.1876226492999999,6.0012629116999996,0.1158051465,2.5986379999999999E-3,-3.7851454E-2,1.4330332020000001,-0.107500521,-0.87438118799999998,0.38423155790000002,15.884854465,-0.27573905900000001,-0.88340034499999998,-2.691565062,3.6642918209999999,-2.3896735570000001,-9.7708108110000005,-5.8806756949999999,2.2108945854000002,-2.039529983,-33.752285559999997,0.22537242900000001,0.74083608469999995,0.18170586890000001,5.3396912999999997E-2,21.521699173999998,175.2402251,3.8298584703,0.51689431590000001,1.5271597629,3.340798205,1.4408495100000001,0.37565243869999998,0.18495201210000001,0.82794853700000004,0.11579800699999999,-1.005357346,0.32768694520000002,3.2204457363999999,9.1573415300000002E-2,0,5.5390806399999999E-2,0.23748925600000001,2.08568802E-2,2.9067570000000003E-4,-0.18946529500000001,1.7934606823999999,4.5217218199999999E-2,-3.9980895919999999,-0.243222722,1.0183342669,-0.155949793,-2.0288683600000001,-0.25069113700000001,0.38682099339999998,-0.26328825099999997,-1.1168195139999999,0.72381120290000001,9.9550748751999993,0.18634589330000001,-8.6440677969999999,-2.0749567E-2,6.1185280274,2.3640187E-2,-5.6044600940000002,-0.49913403200000001,0.87248372230000004,2.5301506800000002E-2,-7.2117248060000003,2.8497608579000002,8.9138755981000006,1.2164502165,5.2789148899999999E-2,-1.3074531E-2,0.76292631919999998,2.9247781800000001E-2,-0.85647001300000003,21.457062499999999,210.131,12.318,-181.81200000000001,422.66973144999997,0.70291176929999999,0.87091080730000003,1.5976854695,1.7431065831999999,4.5014565635999997,8.3528807128999993,6.4623903074999998,4.4770358669999997,3.7734767000000002E-2,5.00403268E-2,-0.10256098499999999,1.1368070332,0.69460687700000001,-0.200040414,0.48586962430000002,-0.50496123900000001,-3.1281299999999998E-3,-0.208156391,-8.1003991999999997E-2,0.55103484390000002,-0.176147569,-0.17984709500000001,-0.17134896799999999,0.265666181,-0.17788701300000001,1.0480066331,-0.13259922099999999,0.1062305092,0.11435233710000001,-0.39880728100000001,0.1077760562,2.8898374840000001,-0.17129050400000001,-0.91230283599999995,-0.89851708600000002,3.1118328600000002E-2,-7.5604044999999995E-2,-7.3370332999999996E-2,4.0415407299999997E-2,2.95350289E-2,1.4172589899999999E-2,5.4936183600000001E-2,-8.5844569999999995E-2,0.3124787362,1.1833895434999999,-0.103897113,0.55996828590000003,-2.638414279,-8.0880781630000005,0.2367475305,38.419032717999997,1.5976854695,0.22993411,0.15626346669999999,6.1607687699999997E-2,-3.9846090000000001E-2,-0.128132627,-0.15449697800000001,0.55188159219999999,-5.0030193000000001E-2,-0.14297639200000001,3.0022043530000002,4.6723710100000003E-2,20.420677897000001,"GCI",731.24045999999998,"DHX",0.98825155490000005,"TKAT",3.340798205,"TKAT",30.368932039000001,"TKAT",18.532604540000001,"TKAT",165.36349673999999,"GSMG",0.27932715699999999,"GSMG",0.2041619013,"SLGG",3.2204457363999999,"HMTV",0.38558974489999998,"PERI",0.9370514486,"PERI",0.82794853700000004,"SRAX",1.4330332020000001,"LIVX","TKAT",0.74083608469999995,"DJCO",3.6642918209999999,"DJCO",2.2108945854000002,"GCI",194.92030534,"EEX",316.2,"ZDGE",9.9550748751999993,"GAIA",0.46687716039999999]
["2021-05-31",5510,12,null,null,147.06399999999999,1.1872255231,73.451999999999998,0.3866484885,-214.429,7.1159803550999996,308.85656499999999,657.91376000000002,304.48313999999999,93.543300000000002,0.34721262380000001,0.80787836899999999,0.28818244640000001,4.0082930199999998E-2,0.36107889830000001,1.9196875873000001,0.21775879740000001,-0.23318366099999999,0.76973245489999997,4.8232508418000002,0.4240757738,-0.40223093399999998,0.2193514315,0.73522727269999999,0.21207137070000001,-0.31652359299999999,1.1397966302,2.8488571294999998,1.0603483069999999,7.9917192999999997E-2,1.5313505520999999,3.1596915234999998,1.5370269157000001,0.10845349899999999,1.9519382767,9.2966478320999997,1.2272464604,0.1230543611,2.2807882648,15.371591177999999,1.0278864115999999,0.14123008349999999,1.5954696E-3,0.12733878879999999,-8.4867940000000006E-3,-0.25099575299999999,6.9504355200000006E-2,0.39566361529999999,5.0919493599999997E-2,-0.121002787,-1.9562323189999999,0.40865028860000002,0.1773315624,-24.820702399999998,0.71023108580000005,3.2980131605,0.29723854240000003,1.0654397999999999E-3,0.62332538719999997,3.330078426,0.18920554580000001,9.0722109999999997E-4,3.07651811E-2,0.1644603657,3.5371850400000002E-2,-7.4476410000000007E-2,0.39215836479999999,0.92279936640000004,0.42057240239999999,-4.9827529000000002E-2,5.5043514600000003E-2,0.18804192189999999,7.7128254699999996E-2,-0.15696586400000001,0,0,0,0,-1.541872849,0.60115435839999998,0.28225383590000003,-21.022181150000002,0.4393960455,5.5628528676000002,2.4748248999999999E-3,-0.57002819800000004,0.69990174540000005,7.2753016915000002,-7.0788600000000002E-4,-0.790542313,2.8322737513999998,24.171897801,2.4132390000000002E-3,-0.91043496999999995,-2.020003483,0.60930476950000001,0.2274365015,-26.33980635,-2.1675929819999999,0.61002373899999995,0.21765418180000001,-28.090273710000002,0.43943532680000003,0.98029080850000005,0.42266132290000002,2.1446559E-2,2.4789591699999999E-2,0.2295110457,1.754793E-4,-0.16374517699999999,-3.9728350000000003E-2,0.1840094944,-1.3366275E-2,-0.34167089899999997,0.10826618690000001,1.0986842105000001,3.4914709400000001E-2,-0.31486279900000003,0.43939301939999997,0.90835670999999996,0.43789865109999998,4.4452610599999998E-2,0.41897146060000001,0.79123448299999999,0.43012089819999999,2.04131312E-2,-5.7247483069999996,0.88027742870000003,6.8054988199999999E-2,-69.902033270000004,-0.23608158900000001,0.52030117330000003,3.2241845999999999E-3,-2.9451171719999998,0.8019118931,7.5899575749999997,3.1978262399999999E-2,-0.46241159799999998,3.1939222569000001,23.515412563999998,3.9243624599999999E-2,-1.27147363,-5.983346987,0.27660971509999999,5.0072879799999997E-2,-70.293331850000001,-5.9030985740000004,0.27137447780000001,4.9322447800000002E-2,-68.034442609999999,3.1175123999999999E-2,6.9778633300000004E-2,2.64675246E-2,1.48937016E-2,-2.0820064999999999E-2,0.12537337300000001,-1.460327E-3,-0.28177325399999997,-5.2325030000000003E-3,0.12537337300000001,1.4919964900000001E-2,-0.28177325399999997,0.45797990900000002,1.7677419354999999,0.2275522438,4.4325160000000002E-4,6.7918105199999995E-2,0.410429506,2.0353498800000001E-2,1.131869E-3,4.1317495999999999E-3,2.3854842899999999E-2,0,-5.9578599999999997E-3,0,0,0,0,-1.2480543E-2,0.17425317439999999,3.19081674E-2,-0.50854591699999996,0.1416473614,0.53621485130000002,8.3281029699999995E-2,3.565315E-4,0.50270351520000001,2.0247799733999998,0.28577172239999998,4.7368630000000001E-4,-2.2663322E-2,0.2340581561,4.2532365199999998E-2,-0.45438332999999997,0.68681055150000003,7.1159803550999996,0.10446846329999999,-0.43584681400000003,-7.5019688000000001E-2,0.83441652919999998,4.5539093099999997E-2,-1.4120732970000001,0.58322801700000004,3.0347581024000001,0.2629417497,-0.885946177,0.2704086926,1.7474632537000001,9.9898146500000007E-2,2.8695944800000001E-2,0.53074273679999995,1.2164605102999999,0.29887079760000002,8.0415725399999999E-2,0.7567906579,4.6679492772,0.4240757738,-0.40223093399999998,0.1039340595,0.38549983939999999,7.7481808999999999E-2,7.2751233999999998E-3,0,0,0,0,null,null,null,null,-1.6058482999999998E-2,6.2477537499999999E-2,-2.0966420000000001E-3,-0.151941414,1.20185828E-2,0.1350358703,2.7399732699999998E-2,-0.13678765400000001,8.5511883299999994E-2,0.2396051569,6.5374537900000002E-2,-2.7249888E-2,5.7923445599999998E-2,0.77000889279999996,-3.269049E-3,-0.56674328100000004,3.8671570792000001,57.104166667000001,-1.166527885,-14.405247810000001,-4.1116126059999996,0.33997050150000002,-6.4614419000000006E-2,-35.410351200000001,2.2579430495000001,13.711610487,1.5525029104000001,-0.98292988699999995,9.3869387999999998E-2,0.65178067210000001,5.4635851200000002E-2,-1.9071766E-2,-0.59933333300000002,49.454000000000001,-1.7695000000000001,-31.8,390.50636050999998,0.31434552319999998,0.36741515699999999,0.4576571546,0.25027296780000002,1.1350315870000001,1.5167804581,1.5114376327000001,1.5246216305,-1.3348102000000001E-2,5.9122373999999998E-2,-3.25054614,0.42548580219999999,0.35537607879999999,2.3524404200000001E-2,0.29700949799999998,7.1529145399999994E-2,0,-2.632521831,0.71678445970000004,1.0335817608,4.1625903015999999,-3.3831868350000001,-3.6218624199999998,0.54381860650000002,6.7562179999999996E-3,-5.6731759E-2,0.15271284830000001,0.5515899017,0.52217949320000001,-9.4479235809999995,-0.44271718799999998,1.1657304082,3.7983249093000002,-9.7296213460000001,-9.5367997679999998,2.4541852499999999E-2,-9.4679870000000006E-3,3.4975957999999999E-3,0.650212499,7.7622871100000004E-2,4.3264419999999998E-3,0,-3.5705239E-2,9.5208587299999994E-2,0.462575295,-1.7793902E-2,0.72964658829999995,-0.13947673899999999,0.27004878900000001,0.25917836979999997,0.433662885,0.45373747619999999,8.5117748699999995E-2,0,null,-1.4214941E-2,2.9248680900000001E-2,7.5196190999999996E-2,-0.107379851,6.3491006096999998,-6.284415321,2.2145450925999999,6.2117934700000002E-2,-2.60885444,"YORW",657.91376000000002,"AT",0.80787836899999999,"VVPR",4.8232508418000002,"PCYO",0.73522727269999999,"CDZI",2.8488571294999998,"VVPR",3.1596915234999998,"PCYO",0.18804192189999999,"PCYO",0.17425317439999999,"ELLO",0,"YORW",0.60115435839999998,"CDZI",1,"SPKE",0.38549983939999999,"GNE",0.2340581561,"PCYO","PCYO",1.7474632537000001,"PCYO",0.83441652919999998,"SPKE",3.0347581024000001,"GWRS",1.2164605102999999,"SPKE",49.454000000000001,"VVPR",0.77000889279999996]
["2021-05-31",6010,55,null,null,-145.74,-0.46313862700000002,-403.464,-0.68402974400000005,-1865.732,2.6288809119000001,344.73352154000003,781.89693999999997,314.64873999999998,11.8812909,0.40467424769999999,0.87145818939999997,0.41188666210000002,9.6751900000000002E-3,2.1548749025,21.870281813999998,0.9380889348,-3.1333120430000001,1.2674847547000001,3.5728262464,1.1289856056000001,-0.194638068,0.47469339579999997,1.7066115702,0.36394557820000001,-0.43396226399999999,6.3476527815999999,117.84724897,1.8737184968,2.5619500999999999E-3,4.4802866294000001,64.132772983999999,1.9843675151,2.3611366E-3,3.8354481013999999,44.070649011,2.1524090922000001,4.5377895999999997E-3,3.1447416536000001,27.723179397999999,1.7232816031,5.8676926999999997E-3,1.0575305700000001E-2,0.21197177219999999,1.50348463E-2,-0.15103387800000001,4.6550180199999999E-2,0.69064864120000002,4.1227119700000002E-2,-0.57364067200000002,8.2333288899999996E-2,0.78925497180000004,0.19858814659999999,-3.5538461539999999,0.53670399420000003,3.6572644361000002,0.29898379000000003,0,0.19462734309999999,1.9981671173,0.1103083092,3.66076179E-2,-0.161032078,0.29680782789999999,-5.7581439999999998E-3,-2.0864529369999998,1.0111731668999999,3.0298152501,0.91766396650000004,-0.74755861899999998,-0.100847203,0.27811373890000002,-1.9291900000000001E-2,-2.048641232,0,0,0,0,-6.8486358999999997E-2,0.75877864910000004,0.1165424109,-3.2121767659999998,-0.29277736799999998,0.1003914372,-9.0248217000000006E-2,-3.8159922910000001,-0.32724888800000002,0.11409828349999999,-0.142934423,-3.7928432089999999,-0.37883680800000002,7.3139189199999996E-2,-0.10751330100000001,-3.5770334359999998,0.13570618779999999,0.74719283859999996,0.1912066046,-2.2388458249999998,0.16259015739999999,0.7509577704,0.20833597309999999,-1.936823081,0.12386766740000001,0.94196428570000001,0.2446166917,-2.9171169429999999,-0.119260479,4.1740162663999998,-4.7003462000000003E-2,-3.6423532650000001,-0.234407429,0.21332368860000001,-7.0752403000000005E-2,-3.618391683,-0.29164188400000002,0.34700812510000001,-0.13091341000000001,-3.281973614,0.28316524520000003,0.91006047209999996,0.30231453219999999,-1.0071562489999999,0.28803863810000002,0.91598023100000003,0.30344192580000001,-0.903902663,-0.29097679100000001,1.1743584623000001,-2.4696795000000001E-2,-7.3829361249999996,-0.25434888500000002,5.1746045340000002,-4.7504302999999998E-2,-7.4296734500000001,-0.39859701400000003,1.1775189743000001,-0.105273376,-7.7475005890000004,-0.35604592099999999,1.5175484037,-8.2408870999999995E-2,-7.5527266429999997,1.5981302100000001E-2,0.601454076,2.6103288499999999E-2,-0.79655485999999998,1.8858643000000001E-2,0.601454076,2.5434758799999999E-2,-0.61709871199999999,4.7836823799999997E-2,0.14259597809999999,4.5188284500000002E-2,2.8735632000000001E-3,-4.7746652000000001E-2,0.14119872310000001,0,-0.49611724699999998,-2.2055259000000001E-2,0.15546534919999999,5.875009E-4,-0.42514606199999999,7.5206357900000007E-2,1.1832492188999999,0,0,1.55979333E-2,0.2190665057,0,0,6.1443610000000003E-4,1.7015300899999999E-2,0,0,0,0,0,0,-4.0799737000000003E-2,0.1463481999,-4.0076089999999997E-3,-1.07409643,0.28874455719999997,2.3925161221,0.1464835622,7.4551490000000005E-4,2.1275896570000001,9.3527603301000006,1.0764117011000001,0,1.9441801299999999E-2,4.7112143102999999,-6.4757652999999998E-2,-1,-4.7873880000000001E-2,2.6288809119000001,-0.21307506100000001,-1,-7.0640719909999996,3.1195339687999999,-0.73421064599999997,-95.35971223,-2.4723516430000001,3.2172701950000002,-1.3406738229999999,-17.01888636,0.2961483325,1.4438981927000001,0.229559604,3.32341045E-2,10.788549372,81.867700009000004,2.6646277294999998,0.1189984724,1.2674847547000001,3.5728262464,1.1289856056000001,-0.194638068,2.5783828200000001E-2,0.30046841730000001,3.08860709E-2,-0.42439279499999999,0,0,0,0,1.62839938E-2,5.2375152299999998E-2,9.4198705000000001E-3,1.9179385000000001E-3,-0.25745395900000001,0.68294578699999997,-0.13364706700000001,-1.7412939359999999,-0.22720874999999999,4.60422121E-2,-0.12289855500000001,-1.4666505169999999,-0.26412891900000002,4.6890728999999999E-2,-2.9360764000000001E-2,-2.957997454,-0.18496112000000001,2.0469920072000001,3.3066384800000001E-2,-5.9188405800000004,0.78792237340000004,5.3425212808999998,8.8332294999999995E-3,-2.614526954,8.5196413999999998E-3,0.66641537880000001,0.1176799976,-3.5538461539999999,1.6740856573,13.236801414,2.3100345257999999,-26.676042559999999,-3.0994994000000001E-2,0.23287121320000001,1.98336478E-2,-1.351209842,17.722899999999999,186.7,2.6360000000000001,-68,505.23381368000003,0.39150586650000002,2.3222885477999999,1.3642724668999999,0.51458869659999995,5.7607201576999998,5.2243616174999996,4.9958153772999996,4.4271869450999999,2.4601537600000001E-2,5.6939790599999998E-2,0.19385577200000001,0.53564203099999996,0.2175114236,-0.10915577,0.99734827420000005,-4.6842157000000002E-2,0,0.17112142399999999,-0.10334839699999999,-0.16778955600000001,-0.183416669,0.25847890530000001,0.26227956120000001,0.16569400070000001,3.7627964999999998E-3,-0.195815144,-0.24694629200000001,0.29747202420000002,0.29987763699999997,-0.13747646199999999,-1.5680491000000001E-2,-0.25382278200000002,-0.208985113,1.99442786E-2,2.2458764400000001E-2,5.1925238300000003E-2,-6.7227382000000002E-2,-3.3306869000000003E-2,7.4403443999999999E-2,1.5175582199999999E-2,7.6659999999999999E-4,0,-1.6231386E-2,0.18499769560000001,1.9344253377,0.1055298746,0.1205929238,-3.0786856170000001,-1.5950401169999999,0.28241630490000003,6.8913956918999997,1.3642724668999999,3.3209039900000001E-2,0,1.9031649300000002E-2,-0.22312342299999999,-0.148641776,-9.0862915000000002E-2,0.37173792909999998,1.9715549417,0.1201839809,3.5375229198999998,2.8761556399999999E-2,42.253949069999997,"GOOD",781.89693999999997,"WHLR",0.87145818939999997,"WHLR",3.5728262464,"BHR",1.7066115702,"AHT",117.84724897,"AHT",64.132772983999999,"CTO",0.27811373890000002,"CTO",0.1463481999,"BRT",0,"PW",0.83377308709999998,"CKX",0.94196428570000001,"FTHM",0.30046841730000001,"CTT",4.7112143102999999,"PLYM","CTT",1.4438981927000001,"FSP",3.1195339687999999,"PW",3.2172701950000002,"BHR",81.867700009000004,"GEO",186.7,"GEO",2.0469920072000001,"IHT",5.2375152299999998E-2]
["2021-05-31",9999,60,null,null,null,null,null,null,null,null,302.50066900000002,741.40499999999997,285.48750000000001,45.009230000000002,0.25794747750000002,0.56876295779999997,0.2546648238,2.8334485100000001E-2,5.2276609999999995E-4,6.0227041100000003E-2,-1.522624E-3,-1.0143341E-2,0.10155095309999999,0.3863087818,6.4121082600000004E-2,-8.3404459999999996E-3,0.10300925330000001,2.588749687,2.08164788E-2,-0.24090909099999999,2.6903685364999999,11.945172653,1.9788344087,4.6555565200000003E-2,4.4132593940999998,14.475371322000001,3.2078198138,9.7665396599999996E-2,6.9311524148999997,41.464595535000001,3.8241271075999999,0.10403822109999999,5.2423659789999997,24.216934452,3.2075885996000002,0.10403822109999999,-3.3145029999999999E-3,6.0705679999999997E-4,-2.4993620000000002E-3,-1.2029771999999999E-2,-3.324563E-3,6.4361799999999999E-4,-2.4935109999999999E-3,-1.2359626E-2,null,null,null,null,0,0,0,0,0,0,0,0,-4.0603940000000002E-3,3.755539E-3,-3.4127509999999999E-3,-1.8907132E-2,0.71917440239999997,0.9556246773,0.77401133479999995,4.6824269500000001E-2,-8.5122710000000001E-3,4.8837489999999997E-3,-4.3886630000000001E-3,-0.156735283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.387492065,0.14119872310000001,-0.30975207999999999,-1.0122318260000001,-0.38677873299999999,0.15546534919999999,-0.30975207999999999,-1.0122318260000001,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,-6.8042780000000004E-3,4.8687560000000001E-3,-4.2065710000000001E-3,-7.1735537000000002E-2,2.8357117000000001E-3,1.41317423E-2,2.2440707000000002E-3,3.565315E-4,3.3376135999999999E-3,6.02660483E-2,0,0,null,null,null,null,null,null,null,null,-2.0972056939999999,-0.59162459199999995,-1.905818182,-5.7128603099999999,null,null,null,null,null,null,null,null,null,null,null,null,0.10155095309999999,0.3863087818,6.4121082600000004E-2,-8.3404459999999996E-3,null,null,null,null,null,null,null,null,null,null,null,null,-2.6789242899999999,-5.8725456000000002E-2,-1.0826306910000001,-6.7111817699999996,null,null,null,null,null,null,null,null,-2.7531833730000002,-0.32663316599999997,-2.052009456,-8.6440677969999999,-13.07140096,57.104166667000001,-3.839280617,-68.663551400000003,null,null,null,null,-3.2969139479999998,2.2000000000000002,-1.3253493009999999,-12.43939394,-7.0009349999999998E-3,-3.5391099999999999E-4,-6.0269310000000001E-3,-2.8541952999999998E-2,-1.839863636,2.5000000000000001E-2,-1.6785000000000001,-4.5339999999999998,402.59805254000003,0.284272154,-1.3141019999999999E-3,0.18980929539999999,9.4820578000000003E-2,3.6796856945999998,5.8971241709999997,8.9399015010999996,6.9310807732999997,-2.5318670000000001E-3,-2.532336E-3,null,0,0,-3.48511E-3,0.73359000299999999,-5.4176529999999997E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.44102068799999999,-0.44089852400000001,null,0,0,0,-4.9069200000000004E-3,2.2333327E-3,9.1255999999999998E-4,null,null,-2.5977785409999998,null,null,null,0.18980929539999999,null,null,null,-3.476776665,null,null,-2.9663104269999998,-5.9922372319999999,null,-3.1754870589999999,-5.9750979999999999E-3,-2.1827288560000002,"BOWX",741.40499999999997,"TPGY",0.56876295779999997,"THCB",0.3863087818,"BRPA",2.588749687,"TPGY",11.945172653,"SFTW",14.475371322000001,"THCB",4.8837489999999997E-3,"THCB",4.8687560000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,"THCB",-0.59162459199999995,null,null,null,null,"BRPA",2.5000000000000001E-2,"THCA",-0.32663316599999997]
["2021-05-31",101010,24,41.857999999999997,1.9118479949,-240.11,-0.72609446399999999,-88.84,-0.70699836100000002,-662.08199999999999,0.34563669549999998,322.19548916999997,788.23945000000003,239.56639000000001,22.740839999999999,0.77110688780000003,0.99585349000000001,0.86385625430000001,0.30545957150000003,0.95589687680000002,6.2468668703999999,0.2760962052,-0.53167493700000001,3.0049429257,7.3428410086999998,2.5796326650000001,0.83292492070000002,1.6344600508,6.8176291792999999,0.93945538880000001,-0.224586288,3.5755333185999998,15.683453305,2.1893998062,9.8606771900000001E-2,3.8550792570999999,14.965849220000001,2.5095368446999999,9.8383469599999995E-2,3.7300490871999998,18.388682522,2.2082196073999998,9.0771659899999996E-2,3.3285104129,22.130214363,1.8222016038,7.3938379200000001E-2,1.7812906E-3,0.40082047409999999,4.7534385499999998E-2,-0.78887072800000002,3.9492643500000001E-2,0.53326556439999995,6.8846018100000003E-2,-0.65874280600000001,5.6835692799999997E-2,0.47974432439999998,7.8612517000000007E-2,-0.37414500699999997,1.4729323275999999,3.7452334168000001,1.1857767843,8.6201534100000005E-2,0.99566130019999999,5.9976296750999998,0.72224155040000004,8.5464148200000006E-2,-0.43096583199999999,3.9625015E-2,-0.20302072099999999,-2.0864529369999998,1.4301487365000001,3.0298152501,1.4075908183000001,-2.1256252999999999E-2,-0.55514317599999996,1.8292668599999999E-2,-0.173750241,-5.9120879119999996,1.5048592E-3,3.6246060199999999E-2,-3.2082130000000001E-3,-1.0518585E-2,1.6815101700000001E-2,0.32435530089999998,1.66847286E-2,-0.32626538999999999,-8.7964879999999995E-2,0.14626370990000001,-8.2260700000000006E-2,-0.44680503100000002,-4.2437559999999999E-2,0.43119835760000003,-1.9466483E-2,-0.49717815500000001,-8.6837131999999997E-2,0.68760209859999999,-0.116381154,-0.366818912,8.5241024799999995E-2,0.48259069300000002,0.1115631648,-0.48788999900000002,0.1000112277,0.48259069300000002,0.1115631648,-0.46440608300000003,0.24767113730000001,0.4793769745,0.26436599189999999,-6.5526999999999998E-3,-3.7015482000000002E-2,0.24706992890000001,-5.8547496999999997E-2,-0.33250006999999998,-2.0921163999999999E-2,0.3481637628,-7.3794109999999998E-3,-0.36347033899999998,-5.1638174000000002E-2,0.49403790739999998,-5.3334962999999999E-2,-0.37661444199999999,0.28702436450000002,0.56315770659999997,0.27138021769999998,3.0598054999999998E-3,0.2954008367,0.56315770659999997,0.26783795500000002,3.6582184300000001E-2,-0.29887597700000001,4.3626012499999998E-2,-0.16608288099999999,-1.3964872820000001,-6.5911895999999998E-2,0.48524791849999999,-6.7789146999999994E-2,-1.022938626,1.3283610999999999E-3,3.1340405710999999,-0.11649942100000001,-1.1640400609999999,-0.10859590099999999,0.75435106269999996,-7.9220426999999996E-2,-1.2873156939999999,-0.230209422,7.8558011400000002E-2,-0.14272621399999999,-1.0839004459999999,-0.20215585,7.8558011400000002E-2,-0.13238833799999999,-0.87555733300000005,4.2042042000000002E-2,4.2042042000000002E-2,4.2042042000000002E-2,4.2042042000000002E-2,-2.3214696E-2,2.1902346999999999E-2,1.4230547E-3,-0.54281196300000001,-2.1462944000000001E-2,4.5021327100000001E-2,1.4230547E-3,-0.54281196300000001,5.6016685199999999E-2,0.22418631989999999,4.0439659199999999E-2,4.3826443000000003E-3,8.0298863700000001E-2,0.41401919209999999,3.2774399199999998E-2,5.9452721999999998E-3,5.0677366E-3,8.0427070099999998E-2,0,0,3.2320276299999999E-2,0.13953988689999999,1.55202697E-2,0,-0.14013620099999999,1.2897290299999999E-2,-8.4401460999999997E-2,-0.91590846400000003,0.29283473850000002,0.90216848149999995,0.2373333389,2.1362652400000001E-2,1.2487316154000001,6.4860840673000002,0.45557310429999998,6.5714948999999996E-3,-0.40620729999999999,-6.5471271999999997E-2,-0.40277295400000002,-0.70620748300000002,-0.25013767100000001,0.34563669549999998,-0.28553347299999998,-0.87948375099999998,-27.707583580000001,-0.30067393599999997,-7.5849740780000001,-95.35971223,-3.1637848069999999,-0.28863279200000003,-1.359396016,-10.5094666,0.40907633589999998,1.7774503121,0.28105818700000001,0.1331019638,13.545140951,36.303508553999997,6.9366636590999997,4.0037279336999996,2.8090200928,4.6679492772,2.5796326650000001,0.83292492070000002,0.1037535659,0.24160128519999999,9.4188820000000006E-2,-7.1031649999999998E-3,5.4087202000000001E-2,0.15876779699999999,1.9631134000000001E-2,0,null,null,null,null,-0.87102129900000003,0.1657931812,-0.16218354400000001,-2.6166735339999998,-0.20162412299999999,0.20809036789999999,-0.30671810199999999,-0.55246731800000004,-0.24367362300000001,0.29595641369999998,-0.232662912,-0.75763615799999995,-0.107760856,0.7908479424,-0.17932005600000001,-1.4792816390000001,-1.524605974,2.2114310557999999,-9.8550725000000006E-2,-32.928057549999998,8.1900759999999995E-4,0.3460298242,5.6200012100000002E-2,-0.44311445500000002,7.1582489527000002,9.6194690264999991,7.1582489527000002,4.6970288788000003,-6.9874580000000002E-3,0.20264363930000001,5.4476033999999998E-3,-0.43186913700000001,-27.782041670000002,119.456,-16.323499999999999,-175.42500000000001,516.55210841999997,0.81253328150000004,0.70964072850000004,3.0098469950000002,1.7236692928999999,5.8386830083000003,6.1111626353000004,6.1430619212000002,5.6612048109000002,3.8714243500000002E-2,0.11437388549999999,9.3280506400000004E-2,1.1716632842000001,0.75653415710000005,-0.27508107100000001,1.2249076050000001,-0.43739093299999998,-2.0078850000000001E-3,6.4515020199999995E-2,-7.2061345999999998E-2,-5.0183489999999997E-2,-7.8892672999999996E-2,0.1194349659,0.13819492820000001,0.25617602789999999,-3.3112537999999997E-2,-3.7635401999999998E-2,-5.6235519999999997E-2,0.2942469224,0.30558694279999998,-0.22435674899999999,-8.0360629999999995E-3,0.12011462050000001,-1.1177602E-2,-0.22586215700000001,-0.187981434,4.2042042000000002E-2,-2.8345890000000002E-3,-1.1520230000000001E-3,4.9287802999999998E-2,6.1934251699999998E-2,1.6683711999999999E-3,2.7091376E-2,-0.116628284,0.27468572019999998,0.98432644879999998,-0.37810165400000001,-0.25358011000000003,-29.316731430000001,-2.2999456309999999,0.363593155,11.053337719,2.9057763032000001,0.10857389169999999,4.2300957600000001E-2,null,-0.81490011699999998,-3.5168283000000002E-2,4.80879689E-2,-1.2763172E-2,-2.4845781370000002,4.3992703399999999E-2,5.4256901645999998,3.56327756E-2,-26.504305479999999,"HLX",788.23945000000003,"TTI",0.99585349000000001,"ICD",7.3428410086999998,"FTSI",6.8176291792999999,"NBR",15.683453305,"NBR",14.965849220000001,"HLX",1.8292668599999999E-2,"HLX",1.2897290299999999E-2,"GEOS",0.15876779699999999,"NGS",0.32435530089999998,"NGS",0.4793769745,"GEOS",0.24160128519999999,"HLX",-6.5471271999999997E-2,"GEOS","TUSK",1.7774503121,"HLX",-0.30067393599999997,"HLX",-0.28863279200000003,"SOI",36.303508553999997,"HLX",119.456,"HLX",0.7908479424]
["2021-05-31",101020,42,-12.686999999999999,-0.80808917199999997,-2958.9250000000002,-0.83661385300000002,-624.07100000000003,-0.50491017800000004,-1548.5609999999999,1.0558423667000001,327.15907492000002,757.49767999999995,281.090125,13.272,0.78489156550000005,1,0.86316516929999998,0.20870767100000001,1.3990569426999999,16.134437202000001,0.60619585860000003,-0.29550664700000001,1.9466150256000001,5.1241335492999998,1.6638917696,0.1274523001,1.2016372773999999,5.3937862983000002,0.80366161619999998,-0.179223301,10.474580372,195.46071726,1.9100324802999999,4.9015409400000001E-2,7.7719179811999997,68.401139212999993,2.2118175025000002,3.7970239099999997E-2,6.2584975563,44.931566173999997,2.2927116753000001,3.7970239099999997E-2,4.6665319931999996,27.161496848999999,2.0134783268000001,3.7970239099999997E-2,3.5796103599999997E-2,0.32411488869999999,4.6369668000000003E-2,-0.56523963700000002,0.26105093559999998,0.83375472230000003,0.20722260579999999,-0.38227662699999998,0.19537004899999999,1.1004316302999999,0.31267474369999998,-5.2970297029999998,1.1932836406,7.2523466681000004,0.68431014369999998,0,0.60719708019999996,5.9976296750999998,0.375820665,0,-0.26332781700000002,0.29680782789999999,-2.9462503000000001E-2,-2.0864529369999998,0.83600208899999995,3.0298152501,0.65710161720000004,-0.74755861899999998,-0.779497785,8.6601164300000005E-2,-5.9163211E-2,-5.9120879119999996,-6.4506959999999997E-3,8.0083300000000006E-5,0,-2.5882868999999999E-2,-7.0166630999999993E-2,0.68541987780000002,0.1135929722,-2.1042918450000001,-0.11721409300000001,2.7996889280000001,-2.5853109999999999E-3,-2.128506019,-0.34974335600000001,1.6235489968000001,-5.1478759999999998E-2,-2.2336706400000002,7.3308111499999995E-2,3.6983830287999999,1.9812213000000001E-3,-2.500214299,-0.12128187999999999,0.70467708350000002,8.3379691699999994E-2,-4.819155844,-0.113848354,0.70467708350000002,9.3766735899999995E-2,-5.4271103900000002,0.1058373604,0.91163353049999996,0.2824424365,-1.353218805,1.9470721100000001E-2,4.1803490519000004,3.0482897999999999E-3,-2.0871547019999999,-0.32302239500000002,1.5833639992999999,-2.3068207E-2,-2.0502398799999999,0.1055296277,3.6125594503,1.30470486E-2,-1.563155546,0.16127314309999999,0.91024256339999998,0.29995813180000003,-1.562584006,0.17642995219999999,0.92067054969999995,0.26827299609999999,-1.2311132520000001,-0.40264643500000002,0.2534948742,-6.6679621999999994E-2,-2.7635193130000002,9.5865149000000007E-3,3.6708319273000001,-2.9485541000000001E-2,-2.679843671,-0.51907961000000002,0.56875962150000003,-8.2327069000000003E-2,-2.899036744,9.1716848200000006E-2,2.8307774007000002,-7.1651373000000004E-2,-2.7000807039999999,-0.33805068700000002,0.601454076,-6.6483649000000006E-2,-6.1574675320000001,-0.343168747,0.601454076,-6.7064844999999998E-2,-6.8724837660000002,4.2304347300000003E-2,9.5268339199999996E-2,3.3501541900000001E-2,1.19760479E-2,-1.8973851999999999E-2,0.14119872310000001,0,-0.51210664299999997,-8.8568499999999994E-3,0.14306931240000001,6.2587150000000002E-4,-0.51210664299999997,0.2134087153,1.0950898174999999,0.1134994107,0,0.13944192899999999,0.41401919209999999,7.3718213500000004E-2,0,9.2263103999999999E-3,0.20687743629999999,0,0,2.7935722999999999E-3,1.04867559E-2,3.4376669999999998E-4,0,-0.161522949,0.1118651038,-1.8634356000000001E-2,-0.97107484099999997,0.2221623137,1.0983723362,0.16376275630000001,1.2496690999999999E-3,1.4162926689999999,9.3527603301000006,0.76889200329999996,0,-0.17744555100000001,0.475846926,-0.13973902199999999,-0.82881355899999998,-3.0245227E-2,1.0558423667000001,-5.4540159999999997E-2,-0.88075560799999997,-1.483476104,1.1110439534000001,-0.84976429099999995,-4.3218693559999997,-4.9788938700000003,3.4590163933999998,-1.347875809,-33.752285559999997,0.2865999998,0.79932515640000001,0.27736991799999999,3.8966971900000001E-2,5.5562707734999996,26.087465516000002,1.9046092962000001,0.39797749640000002,1.9352104188000001,4.6679492772,1.6638917696,0.1274523001,1.44504267E-2,0.21000613770000001,0.10981488239999999,-0.73018846900000001,4.7780321000000002E-3,1.30475303E-2,1.2865660000000001E-3,0,null,null,null,null,0.27136650680000002,4.8455758318999997,3.7699844199999999E-2,-6.7111817699999996,-1.853393405,0.31200592890000001,-0.380158512,-8.2702227429999997,-1.876855E-3,0.3278651769,6.2867168799999998E-2,-0.40714540900000001,-0.612045807,3.3587662337999999,-4.8105504E-2,-8.6440677969999999,-7.5319382819999996,25.020331166999998,-0.36290653299999998,-68.663551400000003,-1.8038665999999998E-2,1.0142818856,8.5000586700000005E-2,-5.2970297029999998,1.4413044692999999,12.372075017,2.3135220957999998,-26.676042559999999,-3.6407944999999997E-2,0.32695745349999999,5.8355295600000003E-2,-1.1696648650000001,-24.840375000000002,99.927000000000007,-2.2845,-263.88200000000001,477.83716072999999,0.83167387240000001,1.2951475847,2.1085288163999998,1.3415894253,14.181862537000001,10.445477659,8.2440753698999991,6.2376871332999997,5.6216812800000002E-2,0.274352025,0.32748313080000002,1.1746297147,0.57986973679999998,-0.29346348300000002,0.85530946100000005,-0.79326585599999999,-5.6603840000000001E-3,-1.0221172000000001E-2,-8.5313020000000003E-2,-0.33561540499999998,0.3903608174,-0.128305054,-0.157005754,0.1055811715,-5.9788163999999998E-2,-0.34240517700000001,0.38472442909999999,0.20509837550000001,0.20128473259999999,-0.355452991,-6.9758465000000006E-2,-0.456396686,0.43425426290000002,-0.44082227499999999,-0.47663983999999998,3.5152486699999999E-2,-1.9843009000000002E-2,-1.1894480000000001E-2,0.19537595469999999,0.13552931600000001,7.9841605999999999E-3,2.4767244000000002E-3,-0.17446071699999999,0.2382763973,1.4644503849999999,-0.127287292,1.9953902700000001E-2,-1.0954723930000001,-3.6878602119999999,0.27580934359999998,4.8848075012000001,2.0838849171999998,-9.7308699999999998E-4,6.5793236E-3,null,-0.27778259999999999,-1.8504810629999999,-2.6555850999999998E-2,-0.62250561699999996,-6.0783714760000001,0.1321071761,2.6163599798999999,-1.4701476E-2,-26.013563619999999,"MCF",757.49767999999995,"TK",1,"LPI",5.1241335492999998,"ALTM",5.3937862983000002,"VTNR",195.46071726,"AMTX",68.401139212999993,"TRMD",8.6601164300000005E-2,"LEU",0.1118651038,"LEU",1.30475303E-2,"GLOG",0.68541987780000002,"NNA",0.91163353049999996,"NNA",0.21000613770000001,"MCF",0.475846926,"TNK","PVAC",0.79932515640000001,"TNK",1.1110439534000001,"LEU",3.4590163933999998,"PVAC",26.087465516000002,"GLOG",99.927000000000007,"BRN",3.3587662337999999]
["2021-05-31",151010,19,52.912999999999997,2.2627865207000002,-27.686,-0.20700896499999999,-19.311,-8.2315280000000005E-2,103.14400000000001,0.72523254510000001,340.83864843999999,736.42547000000002,373.94891999999999,18.563832300000001,0.72251118469999998,0.96821008980000001,0.74153420869999997,0.29163787149999998,0.35675732090000001,2.6648174632999999,0.134937268,-1.339559459,1.4601615166999999,4.1644937979999996,1.0855117217000001,0.57003685810000004,0.96419506310000003,4.127340824,0.53443477740000001,5.6179775299999998E-2,2.1063750856999999,6.2903995285000001,1.4758987712,0.15533952810000001,2.0564248579000002,5.9367832715000004,1.7719938744999999,0.25624102059999998,1.9805936581000001,5.6562894679999998,1.6946345111000001,0.30508951299999998,1.5874687008999999,4.4767597361,1.2264779112999999,0.1996458894,4.3485413000000001E-2,0.50677655389999998,5.1735309E-2,-1.0039308229999999,0.1162493824,0.66377182729999995,0.13479214270000001,-0.86848949200000003,0.15765386100000001,0.88456728969999998,9.4411611500000006E-2,-0.29151302200000001,1.4957530451000001,3.6837849526999999,0.98633361279999998,0,1.068850598,3.4312319186,0.94587351639999995,0,-0.13446779,0.15398706949999999,-4.7762710000000003E-3,-2.0864529369999998,1.0601322543,3.0298152501,0.90501492979999998,0.1150401591,-6.6735585E-2,0.3010353066,-3.5597509999999999E-3,-0.798045228,1.44752396E-2,0.18710089399999999,-2.2098899999999999E-4,-1.8180419999999999E-2,5.1337145200000003E-2,0.31832523839999999,9.8399870099999995E-2,-0.67354303599999998,-1.0869759999999999E-2,0.78307941410000004,4.8710172999999997E-3,-0.69489838500000001,-3.6675583999999997E-2,0.29745365029999998,-3.5628193000000002E-2,-0.70447660000000001,-7.3640485000000006E-2,0.17265563980000001,-3.0660407000000001E-2,-0.84746326500000002,6.9995129000000003E-2,0.22156833940000001,9.8600827899999993E-2,-0.22117304199999999,8.0624793400000005E-2,0.21235693,0.1004809584,-0.20901051800000001,0.27115048330000002,0.6539511469,0.23417837969999999,7.7361238499999999E-2,-1.4298765999999999E-2,0.15716369520000001,2.1188028999999998E-3,-0.39756095200000002,1.82884273E-2,0.30125647560000002,1.7766179999999999E-4,-0.15086670699999999,-7.2125940000000001E-3,0.14930965669999999,2.24654E-3,-0.192502285,0.26267894009999998,0.53004843670000001,0.23299176199999999,6.8176041399999998E-2,0.26541531550000003,0.52508007339999996,0.24782206479999999,7.2657516599999999E-2,-7.2940698999999998E-2,9.7170608300000003E-2,-2.3629409999999999E-3,-0.71820697899999997,1.9731726799999998E-2,2.1361438537000002,1.2819618E-2,-0.83674950800000003,-0.16768292000000001,0.26860565260000002,-8.8480648999999995E-2,-1.1106323259999999,2.7291586600000001E-2,2.1735383387999998,-3.3650294999999997E-2,-0.83311212000000001,-0.62547330899999998,0.601454076,2.20564317E-2,-11.736698179999999,-0.47345331499999999,0.601454076,1.8358506699999999E-2,-8.9875566140000007,1.6972826699999999E-2,3.1496062999999998E-2,1.5089995599999999E-2,4.3501903E-3,-2.2822929999999999E-3,6.6616610000000001E-3,2.7158210000000001E-4,-6.5371215999999996E-2,3.0775474000000001E-3,3.2010551700000001E-2,1.3866907999999999E-3,-6.5371215999999996E-2,8.0572898500000004E-2,0.76998617359999999,3.2891927600000002E-2,1.0730946999999999E-3,7.0913801600000007E-2,0.34794230710000001,5.2513956100000002E-2,8.0802279999999998E-4,4.3856051000000004E-3,4.9192615699999998E-2,0,0,2.26600538E-2,6.4465846500000007E-2,1.8659342499999999E-2,6.5154395000000002E-3,-5.8642860999999998E-2,8.2200872199999997E-2,-2.179538E-3,-0.57671514099999999,0.28534845040000001,1.5094534767000001,0.13705948400000001,1.11950183E-2,0.64210577130000002,2.7401433542000002,0.27314692969999999,1.1018594000000001E-3,1.2850408000000001E-2,1.6617910729000001,-7.3770277999999995E-2,-0.26036276800000002,2.02954248E-2,0.72523254510000001,3.7603428100000003E-2,-0.73834922599999997,-9.4672885670000007,1.1856005200999999,0.1869019935,-95.35971223,-1.952645395,1.6189376443000001,-1.006901585,-8.9090909089999997,0.59569605039999995,6.2575795396,0.15421504250000001,7.3257560900000004E-2,6.4934022526000001,38.329110921000002,3.7697813976000001,0.69207137870000002,1.4601615166999999,4.1644937979999996,1.0855117217000001,0.57003685810000004,0.18758578009999999,0.4015601728,0.15586674750000001,3.4200842299999999E-2,2.34619293E-2,9.1803423300000006E-2,1.5170598E-2,3.9013907E-3,5.5384173E-3,1.0536206399999999E-2,5.5384173E-3,5.4062819999999999E-4,0.82163256539999996,7.1326008046,0.33461187100000001,-1.2186562299999999,7.26208889E-2,0.41886725330000002,-5.3276698999999997E-2,-0.20578834100000001,-0.17444820899999999,0.7177134838,-3.2516076999999997E-2,-1.952247606,5.7427682299999998E-2,1.5140271492999999,1.3930889000000001E-3,-0.682522819,0.61408425980000003,34.341463415,0.1051893928,-31.522496369999999,7.7080962500000003E-2,0.75648375209999996,4.8886955000000003E-2,-0.44006806799999998,2.9499457488999998,5.4195710455999997,3.4276758863999999,0.47619047619999999,-9.9250899999999993E-4,0.48449618480000001,6.7037396299999996E-2,-1.6096794139999999,11.254210526,154,8.0500000000000007,-162.26300000000001,514.62366354000005,0.72925898339999995,0.54121425990000005,1.6260388556000001,0.83002929290000005,2.6896999387,2.6426322717000001,2.6312616835,2.1347214135999999,6.3454412599999996E-2,0.13921523,0.1330329194,1.6533901472999999,1.0068319447,-2.6040403E-2,0.79800452789999998,-1.2709220000000001E-3,1.5878425200000001E-2,9.0301744700000006E-2,-1.9591846999999999E-2,-3.5391401000000003E-2,-1.269762E-2,0.1077665612,0.1093948577,0.23777307389999999,-1.8407414E-2,-2.3307925E-2,2.2311195999999999E-3,0.2500223587,0.2492674725,-5.0117429999999999E-3,-2.5301533000000001E-2,-0.111525075,0.14126475590000001,-9.1002920000000001E-2,-7.0156642000000005E-2,1.6282395200000001E-2,-2.517629E-3,5.3368392000000004E-3,4.6757955300000001E-2,6.6845180700000006E-2,8.3940010999999995E-3,1.8488431699999999E-2,-2.3725381E-2,0.2291558139,0.7703700738,-3.4800928000000002E-2,4.4021260700000002E-2,-7.796519816,-0.58354840500000005,0.26483637770000001,3.9812366241000001,1.6260388556000001,0.19397373039999999,1.41689005E-2,4.8986578999999997E-3,7.5256055500000002E-2,0.1032753496,0.16170988280000001,0.11322081439999999,1.2330990608000001,8.6274964100000004E-2,2.1220639887999999,7.8207923600000007E-2,29.516381854999999,"KOP",736.42547000000002,"VNTR",0.96821008980000001,"RYAM",4.1644937979999996,"CGA",4.127340824,"IPI",6.2903995285000001,"RYAM",5.9367832715000004,"KOP",0.3010353066,"HWKN",8.2200872199999997E-2,"NTIC",9.1803423300000006E-2,"GURE",0.31832523839999999,"GURE",0.6539511469,"FFHL",0.4015601728,"GURE",1.6617910729000001,"ADES","GURE",6.2575795396,"TG",1.1856005200999999,"KOP",1.6189376443000001,"ADES",38.329110921000002,"VNTR",154,"ADES",1.5140271492999999,"AVD",1.0536206399999999E-2]
["2021-05-31",151020,2,null,null,-9.1790000000000003,-0.370883672,16.812000000000001,0.42633260639999998,19.96,0.13863229099999999,439.47522500000002,786.61495000000002,439.47522500000002,92.335499999999996,0.70974429849999998,0.99378023500000001,0.70974429849999998,0.42570836210000002,-8.8535111999999999E-2,-6.5554418000000003E-2,-8.8535111999999999E-2,-0.111515806,0.52442247070000003,0.62963378489999999,0.52442247070000003,0.41921115650000002,0.63744662090000004,0.78041958040000003,0.63744662090000004,0.49447366139999999,0.54020867080000001,0.57780754150000002,0.54020867080000001,0.5026098,0.62770534889999996,0.91959503490000005,0.62770534889999996,0.33581566289999998,0.58090045889999997,0.92411273140000005,0.58090045889999997,0.23768818629999999,0.4551666794,0.69843871680000003,0.4551666794,0.21189464199999999,7.8360515199999994E-2,9.5025063000000007E-2,7.8360515199999994E-2,6.1695967300000001E-2,9.4341350700000007E-2,0.11407313550000001,9.4341350700000007E-2,7.4609566000000002E-2,0.28592070289999999,0.35799509569999999,0.28592070289999999,0.21384631000000001,0.37092229989999997,0.53343513600000003,0.37092229989999997,0.20840946390000001,0.40271239959999999,0.57085735810000005,0.40271239959999999,0.2345674411,4.9046463200000001E-2,6.0323494200000001E-2,4.9046463200000001E-2,3.7769432200000001E-2,0.30256965070000003,0.31752511189999999,0.30256965070000003,0.28761418960000001,0.1643434896,0.2097375457,0.1643434896,0.11894943350000001,null,null,null,null,0.27396255870000003,0.34309312060000002,0.27396255870000003,0.2048319968,4.0830318400000003E-2,4.0830318400000003E-2,4.0830318400000003E-2,4.0830318400000003E-2,6.9204054200000004E-2,6.9204054200000004E-2,6.9204054200000004E-2,6.9204054200000004E-2,6.67290512E-2,6.67290512E-2,6.67290512E-2,6.67290512E-2,0.22335379159999999,0.28866433559999999,0.22335379159999999,0.15804324750000001,0.22157063290000001,0.28509801829999998,0.22157063290000001,0.15804324750000001,0.38662305499999999,0.41490685500000002,0.38662305499999999,0.35833925490000001,3.8253486599999997E-2,3.8253486599999997E-2,3.8253486599999997E-2,3.8253486599999997E-2,7.1382149899999997E-2,7.1382149899999997E-2,7.1382149899999997E-2,7.1382149899999997E-2,6.8767035599999998E-2,6.8767035599999998E-2,6.8767035599999998E-2,6.8767035599999998E-2,0.33863389980000003,0.35918976530000002,0.33863389980000003,0.31807803439999999,0.33646936890000001,0.35486070349999999,0.33646936890000001,0.31807803439999999,0.1471560076,0.1812270493,0.1471560076,0.113084966,1.4650575799999999E-2,1.4650575799999999E-2,1.4650575799999999E-2,1.4650575799999999E-2,-4.8430449999999998E-3,-4.8430449999999998E-3,-4.8430449999999998E-3,-4.8430449999999998E-3,7.26597036E-2,7.26597036E-2,7.26597036E-2,7.26597036E-2,0.1168439819,0.15559900709999999,0.1168439819,7.8088956799999998E-2,0.1113410385,0.14459312029999999,0.1113410385,7.8088956799999998E-2,4.5993531999999997E-3,4.5993531999999997E-3,4.5993531999999997E-3,4.5993531999999997E-3,3.7375340000000003E-4,7.4750680000000005E-4,3.7375340000000003E-4,0,2.6734300000000001E-3,5.3468600000000002E-3,2.6734300000000001E-3,0,7.1180490900000004E-2,9.4974929499999999E-2,7.1180490900000004E-2,4.7386052200000001E-2,2.2535529700000001E-2,2.5277385199999999E-2,2.2535529700000001E-2,1.9793674099999999E-2,5.3342490000000001E-3,1.0668498E-2,5.3342490000000001E-3,0,null,null,null,null,0.10643396450000001,0.10877206690000001,0.10643396450000001,0.10409586210000001,0.13149620100000001,0.14902177389999999,0.13149620100000001,0.11397062819999999,4.29610889E-2,8.3467355500000007E-2,4.29610889E-2,2.4548223999999999E-3,3.1588617999999999E-2,3.1588617999999999E-2,3.1588617999999999E-2,3.1588617999999999E-2,0.13863229099999999,0.13863229099999999,0.13863229099999999,0.13863229099999999,0.12231792079999999,0.12231792079999999,0.12231792079999999,0.12231792079999999,0.108995894,0.108995894,0.108995894,0.108995894,3.2996846199999999E-2,3.2996846199999999E-2,3.2996846199999999E-2,3.2996846199999999E-2,0.2417148022,0.2417148022,0.2417148022,0.2417148022,0.52442247070000003,0.62963378489999999,0.52442247070000003,0.41921115650000002,0.29149650929999998,0.3446727074,0.29149650929999998,0.23832031109999999,null,null,null,null,8.7319319999999995E-3,8.7319319999999995E-3,8.7319319999999995E-3,8.7319319999999995E-3,0.13231363400000001,0.13231363400000001,0.13231363400000001,0.13231363400000001,0.12456124440000001,0.12456124440000001,0.12456124440000001,0.12456124440000001,0.15812438979999999,0.15812438979999999,0.15812438979999999,0.15812438979999999,0.35921083749999999,0.35921083749999999,0.35921083749999999,0.35921083749999999,0.61967459790000001,0.61967459790000001,0.61967459790000001,0.61967459790000001,0.21474021200000001,0.26302016620000002,0.21474021200000001,0.16646025780000001,1.4616611687000001,1.4719928187,1.4616611687000001,1.4513295186999999,9.8704163900000003E-2,0.1169298525,9.8704163900000003E-2,8.0478475300000005E-2,31.899000000000001,31.899000000000001,31.899000000000001,31.899000000000001,713.67950732999998,0.48538544680000001,-0.10668747000000001,0.60752846760000001,0.52451285130000003,0.51050947290000004,0.85826784609999995,0.85200246219999998,0.64732629009999998,6.5197255400000001E-2,7.8755292700000007E-2,0.34285197789999999,0.2425540598,0.2698953684,4.0138781399999997E-2,0.3143829098,0.12848690600000001,null,0.32856851339999998,4.0830318400000003E-2,6.9204054200000004E-2,6.67290512E-2,0.27494232950000003,0.2717506609,0.40896431570000003,3.8253486599999997E-2,7.1382149899999997E-2,6.8767035599999998E-2,0.35487089589999998,0.35099661059999998,0.17406858729999999,1.4650575799999999E-2,-4.8430449999999998E-3,7.26597036E-2,0.14745642149999999,0.13760672509999999,4.5993531999999997E-3,6.6897970000000001E-4,4.7851617000000003E-3,8.9975622899999996E-2,2.0369748900000002E-2,9.5477510000000002E-3,null,0.1045871067,0.117652821,1.0965350800000001E-2,3.1588617999999999E-2,0.13863229099999999,0.12231792079999999,0.108995894,3.2996846199999999E-2,0.2417148022,0.60752846760000001,0.24949284269999999,null,8.7319319999999995E-3,0.13231363400000001,0.12456124440000001,0.15812438979999999,0.35921083749999999,0.61967459790000001,0.252876355,1.4535002396000001,8.4307765300000004E-2,31.899000000000001,"USLM",786.61495000000002,"SMID",0.99378023500000001,"USLM",0.62963378489999999,"SMID",0.78041958040000003,"SMID",0.57780754150000002,"USLM",0.91959503490000005,"SMID",0.2097375457,"SMID",0.10877206690000001,null,null,"USLM",0.34309312060000002,"USLM",0.41490685500000002,"SMID",0.3446727074,"USLM",3.1588617999999999E-2,"USLM","USLM",3.2996846199999999E-2,"USLM",0.12231792079999999,"USLM",0.108995894,"USLM",0.2417148022,"USLM",31.899000000000001,"USLM",0.35921083749999999,"SMID",8.7319319999999995E-3]
["2021-05-31",151030,1,7.1,6.4545454544999998,-6.0140000000000002,-0.57927181699999997,8.1820000000000004,0.4735775887,31.53,0.21326677620000001,408.3,408.3,408.3,408.3,0.84105044920000005,0.84105044920000005,0.84105044920000005,0.84105044920000005,-5.3952976E-2,-5.3952976E-2,-5.3952976E-2,-5.3952976E-2,1.0617039741000001,1.0617039741000001,1.0617039741000001,1.0617039741000001,0.3507825148,0.3507825148,0.3507825148,0.3507825148,1.1456568778,1.1456568778,1.1456568778,1.1456568778,1.6445349932,1.6445349932,1.6445349932,1.6445349932,1.3439047489,1.3439047489,1.3439047489,1.3439047489,1.2344469543000001,1.2344469543000001,1.2344469543000001,1.2344469543000001,5.35090649E-2,5.35090649E-2,5.35090649E-2,5.35090649E-2,6.1320107800000002E-2,6.1320107800000002E-2,6.1320107800000002E-2,6.1320107800000002E-2,0.13958065040000001,0.13958065040000001,0.13958065040000001,0.13958065040000001,0.43931667889999998,0.43931667889999998,0.43931667889999998,0.43931667889999998,0.46437086919999998,0.46437086919999998,0.46437086919999998,0.46437086919999998,3.2743081100000002E-2,3.2743081100000002E-2,3.2743081100000002E-2,3.2743081100000002E-2,0.4332427137,0.4332427137,0.4332427137,0.4332427137,7.5576761100000001E-2,7.5576761100000001E-2,7.5576761100000001E-2,7.5576761100000001E-2,-6.887125E-3,-6.887125E-3,-6.887125E-3,-6.887125E-3,0.1419332898,0.1419332898,0.1419332898,0.1419332898,-2.3808388999999999E-2,-2.3808388999999999E-2,-2.3808388999999999E-2,-2.3808388999999999E-2,2.5072836500000001E-2,2.5072836500000001E-2,2.5072836500000001E-2,2.5072836500000001E-2,1.0194002799999999E-2,1.0194002799999999E-2,1.0194002799999999E-2,1.0194002799999999E-2,0.13759634940000001,0.13759634940000001,0.13759634940000001,0.13759634940000001,0.13539116879999999,0.13539116879999999,0.13539116879999999,0.13539116879999999,0.29520607900000001,0.29520607900000001,0.29520607900000001,0.29520607900000001,-1.7984196000000001E-2,-1.7984196000000001E-2,-1.7984196000000001E-2,-1.7984196000000001E-2,1.7059666899999999E-2,1.7059666899999999E-2,1.7059666899999999E-2,1.7059666899999999E-2,-9.4392220000000006E-3,-9.4392220000000006E-3,-9.4392220000000006E-3,-9.4392220000000006E-3,0.29359823369999999,0.29359823369999999,0.29359823369999999,0.29359823369999999,0.29509949279999997,0.29509949279999997,0.29509949279999997,0.29509949279999997,7.4531841500000001E-2,7.4531841500000001E-2,7.4531841500000001E-2,7.4531841500000001E-2,-2.5024063999999999E-2,-2.5024063999999999E-2,-2.5024063999999999E-2,-2.5024063999999999E-2,1.2236027700000001E-2,1.2236027700000001E-2,1.2236027700000001E-2,1.2236027700000001E-2,1.9846929700000002E-2,1.9846929700000002E-2,1.9846929700000002E-2,1.9846929700000002E-2,7.1362722899999995E-2,7.1362722899999995E-2,7.1362722899999995E-2,7.1362722899999995E-2,6.7773655200000005E-2,6.7773655200000005E-2,6.7773655200000005E-2,6.7773655200000005E-2,null,null,null,null,6.7107519999999999E-4,6.7107519999999999E-4,6.7107519999999999E-4,6.7107519999999999E-4,6.7107519999999999E-4,6.7107519999999999E-4,6.7107519999999999E-4,6.7107519999999999E-4,2.4351490999999999E-2,2.4351490999999999E-2,2.4351490999999999E-2,2.4351490999999999E-2,1.06980162E-2,1.06980162E-2,1.06980162E-2,1.06980162E-2,0,0,0,0,2.0083272100000001E-2,2.0083272100000001E-2,2.0083272100000001E-2,2.0083272100000001E-2,6.5791027700000004E-2,6.5791027700000004E-2,6.5791027700000004E-2,6.5791027700000004E-2,5.93534166E-2,5.93534166E-2,5.93534166E-2,5.93534166E-2,5.4004409000000001E-3,5.4004409000000001E-3,5.4004409000000001E-3,5.4004409000000001E-3,-9.5815628E-2,-9.5815628E-2,-9.5815628E-2,-9.5815628E-2,0.21326677620000001,0.21326677620000001,0.21326677620000001,0.21326677620000001,-0.323088608,-0.323088608,-0.323088608,-0.323088608,0.45157437569999997,0.45157437569999997,0.45157437569999997,0.45157437569999997,0.103790481,0.103790481,0.103790481,0.103790481,0.29769234179999998,0.29769234179999998,0.29769234179999998,0.29769234179999998,1.0617039741000001,1.0617039741000001,1.0617039741000001,1.0617039741000001,0.26058542150000003,0.26058542150000003,0.26058542150000003,0.26058542150000003,4.5714795400000001E-2,4.5714795400000001E-2,4.5714795400000001E-2,4.5714795400000001E-2,null,null,null,null,-0.451510205,-0.451510205,-0.451510205,-0.451510205,7.8050253700000002E-2,7.8050253700000002E-2,7.8050253700000002E-2,7.8050253700000002E-2,6.5088371699999995E-2,6.5088371699999995E-2,6.5088371699999995E-2,6.5088371699999995E-2,0.53556927070000004,0.53556927070000004,0.53556927070000004,0.53556927070000004,0.2346221885,0.2346221885,0.2346221885,0.2346221885,0.11522915929999999,0.11522915929999999,0.11522915929999999,0.11522915929999999,1.5460393448,1.5460393448,1.5460393448,1.5460393448,6.5909685199999998E-2,6.5909685199999998E-2,6.5909685199999998E-2,6.5909685199999998E-2,19.785,19.785,19.785,19.785,408.3,0.84105044920000005,-5.3952976E-2,1.0617039741000001,0.3507825148,1.1456568778,1.6445349932,1.3439047489,1.2344469543000001,5.35090649E-2,6.1320107800000002E-2,0.13958065040000001,0.43931667889999998,0.46437086919999998,3.2743081100000002E-2,0.4332427137,7.5576761100000001E-2,-6.887125E-3,0.1419332898,-2.3808388999999999E-2,2.5072836500000001E-2,1.0194002799999999E-2,0.13759634940000001,0.13539116879999999,0.29520607900000001,-1.7984196000000001E-2,1.7059666899999999E-2,-9.4392220000000006E-3,0.29359823369999999,0.29509949279999997,7.4531841500000001E-2,-2.5024063999999999E-2,1.2236027700000001E-2,1.9846929700000002E-2,7.1362722899999995E-2,6.7773655200000005E-2,null,6.7107519999999999E-4,6.7107519999999999E-4,2.4351490999999999E-2,1.06980162E-2,0,2.0083272100000001E-2,6.5791027700000004E-2,5.93534166E-2,5.4004409000000001E-3,-9.5815628E-2,0.21326677620000001,-0.323088608,0.45157437569999997,0.103790481,0.29769234179999998,1.0617039741000001,0.26058542150000003,4.5714795400000001E-2,null,-0.451510205,7.8050253700000002E-2,6.5088371699999995E-2,0.53556927070000004,0.2346221885,0.11522915929999999,1.5460393448,6.5909685199999998E-2,19.785,"UFPT",408.3,"UFPT",0.84105044920000005,"UFPT",1.0617039741000001,"UFPT",0.3507825148,"UFPT",1.1456568778,"UFPT",1.6445349932,"UFPT",7.5576761100000001E-2,"UFPT",6.5791027700000004E-2,"UFPT",4.5714795400000001E-2,"UFPT",0.1419332898,"UFPT",0.29520607900000001,"UFPT",0.26058542150000003,"UFPT",-9.5815628E-2,"UFPT","UFPT",0.103790481,"UFPT",-0.323088608,"UFPT",0.45157437569999997,"UFPT",0.29769234179999998,"UFPT",19.785,"UFPT",0.53556927070000004]
["2021-05-31",151040,16,-6.7910000000000004,-0.43210740600000003,-84.376999999999995,-0.389230507,-69.456000000000003,-0.19574940599999999,-515.78599999999994,0.9423076923,308.13022875000001,691.93079999999998,247.56226000000001,72.855199999999996,0.7344937802,0.98963372490000001,0.799585349,0.1029716655,0.37588400910000003,1.3203055581000001,0.1821067157,-0.15811504800000001,1.3826406802,2.0912067318999998,1.5122502793999999,0.74498744240000003,1.0389715117,3.14,0.79610358349999999,-0.57037943700000004,3.3321429627999999,16.782999937,1.8346741968,0.1573477741,5.2749076974999998,36.596978102999998,1.9840949077000001,0.2347241018,5.3598548057000004,30.263562742000001,1.8736097213,0.2674333794,3.2558039285000002,16.523600477999999,1.6751877882999999,0.249778269,2.4448947299999999E-2,0.17208832039999999,5.53313083E-2,-0.43328294000000001,0.1140732339,0.34720315829999998,0.16164290719999999,-0.45891641599999999,-1.1738167690000001,0.80290168240000004,7.0840661499999999E-2,-18.63861386,1.7188892985999999,5.7089670134999997,1.2063458652000001,1.5196219E-3,1.1115206555999999,2.4604375892000001,1.0741395624000001,1.5523201000000001E-3,-9.7873526000000002E-2,0.11648525310000001,-1.6472078000000001E-2,-0.64131803099999996,0.67456401779999997,2.3161692614999998,0.67543558589999997,3.3741776000000001E-2,-0.32623920200000001,0.52010763869999999,-2.3583570000000002E-2,-4.1532056099999997,-1.829001E-3,0,-7.5967500000000002E-4,-6.924174E-3,-1.3181291829999999,0.75877864910000004,2.8781168499999999E-2,-20.970297030000001,2.73891528E-2,0.77970297030000002,-1.175616E-3,-0.18049443300000001,1.7997775373,23.510472200999999,5.3051516000000003E-3,-0.121548058,-1.883812789,0.10656508990000001,3.1381895000000002E-3,-20.730314329999999,-1.110201352,0.74719283859999996,4.2646740299999999E-2,-18.68858195,-0.83909673399999996,0.7509577704,4.5852849100000002E-2,-14.39083245,-1.191066146,0.98029080850000005,0.12670091550000001,-20.970297030000001,2.1772415199999999E-2,0.77970297030000002,1.0332574E-3,-0.282665096,1.8111535208,23.510472200999999,1.3105139999999999E-2,-9.3565857000000002E-2,-0.57435545700000001,7.9064517900000006E-2,0,-6.2825836659999998,-0.99322617300000005,0.95945486989999995,0.17617755500000001,-18.68858195,-0.716137735,0.96182159069999995,0.17800559690000001,-14.284546430000001,-6.8314808000000005E-2,1.1743584623000001,-1.5892066999999999E-2,-2.8201258400000002,3.5585017460000001,54.251587690999997,-4.4673776999999998E-2,-0.34634125900000001,6.1834719115999999,80.746732308999995,-9.2797750000000005E-3,-0.190403128,5.0072073810999997,55.095545461999997,1.4142104000000001E-3,-0.10720484299999999,-1.528041309,0.601454076,-1.3162122E-2,-23.62850379,-1.1893857299999999,0.601454076,-9.5195539999999995E-3,-18.253213989999999,3.2281926900000001E-2,9.5647501300000007E-2,2.85799331E-2,2.2377622E-3,-5.7032148999999997E-2,1.23605317E-2,0,-0.66228264999999997,-4.4926426999999998E-2,9.5647501300000007E-2,0,-0.66228264999999997,0.1325770865,0.71080265279999999,3.8406345299999999E-2,0,7.5259200400000004E-2,0.34159223259999999,5.2396188199999999E-2,0,3.0776301000000001E-3,4.9242082299999997E-2,0,0,7.7996541000000001E-3,1.54415153E-2,6.6635651999999998E-3,0,-2.0446835E-2,0.2836202404,-1.8242779000000001E-2,-0.57031458199999996,0.1017573279,0.28367868559999998,7.8382271500000003E-2,4.3821142000000004E-3,0.47898991200000002,1.5865433031,0.27877396840000002,0,-0.110946641,0.58237373370000001,-0.17685493499999999,-0.380936844,6.5208312700000007E-2,0.9423076923,-2.0791146999999999E-2,-0.396972726,-1.8162563270000001,5.6610526315999996,-1.11769735,-14.49878197,-3.1263052180000002,1.2144075021,-1.9529299520000001,-9.8017621150000007,0.47802066999999998,2.1947434179999998,0.23287833459999999,0.1038419659,4.568168118,15.015353105000001,3.0210835219000001,1.2233181255000001,1.3826406802,2.0912067318999998,1.5122502793999999,0.74498744240000003,0.16414455750000001,0.91503938689999997,0.1082450606,-0.25656203500000002,5.7251587E-3,1.2942300800000001E-2,4.2218065000000004E-3,0,9.5570370000000004E-4,9.5570370000000004E-4,9.5570370000000004E-4,9.5570370000000004E-4,7.5918380499999993E-2,0.2204815832,4.35706883E-2,-3.6297129999999997E-2,-2.2112702000000001E-2,0.2799342105,-6.3161710999999995E-2,-0.36092468300000002,-0.135401778,0.74593508689999999,6.0070366700000002E-2,-1.816962599,-3.6431427000000002E-2,0.79755221200000004,-5.1990798999999997E-2,-0.73119039200000002,-6.2502002570000004,4.7160998708999999,-0.44057971000000001,-68.663551400000003,-1.3063938559999999,0.80290168240000004,3.39524561E-2,-19.287128710000001,2.4913060318000002,8.1437908497000002,1.7106770848999999,-0.26091615299999998,4.3675418200000003E-2,0.2499708028,4.4688866600000002E-2,-0.24311005599999999,-55.458733330000001,14.662000000000001,-5.4320000000000004,-263.88200000000001,448.75482706999998,0.78262122359999997,0.45945832889999999,1.4927985189999999,1.0526066430000001,4.9410435113000002,5.1177521989999999,4.7871670702999998,3.0567617444000001,5.1647152299999999E-2,0.14663422570000001,-0.44363376500000001,2.0328200677999999,1.2070931143999999,-8.9262380000000002E-2,0.57648190089999996,-0.29521109800000001,-1.494857E-3,-0.51985385799999995,-2.3913020000000001E-3,0.72529227919999995,-0.71434336099999995,-0.40967922299999998,-0.29102750500000002,-0.38690764,9.4949410999999994E-3,0.74216457140000003,-0.2132724,-0.29036942199999999,-0.16973679999999999,-3.9858554999999997E-2,1.5152746354,2.5000231443000001,1.9206799578,-0.65741675499999996,-0.50954271699999998,3.82832486E-2,-3.9928734E-2,-2.2677538000000001E-2,9.1486102200000002E-2,7.3426340199999995E-2,3.9553080999999999E-3,5.5498784000000004E-3,-1.1958537E-2,0.1108143467,0.57220530010000004,-0.17372262999999999,-4.1325503E-2,-0.73910168899999995,-2.229882946,0.44213896940000003,3.2226252376,1.4927985189999999,0.22614731890000001,5.1493737999999999E-3,9.5570370000000004E-4,0.12760671179999999,-0.12969643,0.1333803989,-0.154669743,-6.3004008230000004,-0.53511986700000003,3.5742214586999999,5.8203949999999997E-2,-94.430645260000006,"TMST",691.93079999999998,"AMR",0.98963372490000001,"TMST",2.0912067318999998,"ZKIN",3.14,"TMST",16.782999937,"ZKIN",36.596978102999998,"MSB",1.4206469624,"MSB",1.0208905752999999,"ZKIN",1.2942300800000001E-2,"MSB",0.90187528939999995,"MSB",1,"MSB",1.1302717083,"ZKIN",0.58237373370000001,"LODE","METC",2.1947434179999998,"ZEUS",5.6610526315999996,"CMCL",1.2144075021,"FRD",15.015353105000001,"CMCL",14.662000000000001,"LODE",0.79755221200000004,"ZKIN",9.5570370000000004E-4]
["2021-05-31",151050,3,null,null,-275.31900000000002,-0.74006505,-105.592,-0.24069679699999999,-1933.279,5.0157963E-2,562.83402000000001,656.11152000000004,556.56719999999996,475.82333999999997,0.72126238190000003,0.82930200409999999,0.67657221840000004,0.65791292329999995,0.55180579740000002,1.5289287827,0.3313156276,-0.204827018,1.6122856336,2.1407888172999998,1.4170395332000001,1.2790285502000001,0.32123269519999997,1.0148019155000001,4.8223222699999999E-2,-9.9327051999999999E-2,5.5901357800999998,5.8390621157,5.6585730535999996,5.2727721708999997,4.7927649392999996,5.7713943127,4.4174427101999996,4.1894577951,4.1544283010000003,5.4683928930999999,3.5467129481000002,3.4481790617999999,4.1207096608000002,5.8138523772999999,3.4327182664000002,3.1155583388000001,8.1911461899999996E-2,0.18989077369999999,9.1996313800000007E-2,-3.6152702000000002E-2,0.25090890160000001,0.56470537990000003,0.1628671297,2.51541952E-2,9.2409349799999999E-2,0.14791368490000001,0.1173485524,1.1965811999999999E-2,2.4359558696999999,3.8178034730000001,2.1021720288000001,1.3878921071000001,1.7319384711000001,2.6436663178000002,1.5096524264,1.0424966689999999,-8.0399571000000003E-2,0.16581784320000001,3.3181859100000002E-2,-0.44019841599999998,1.0142487790000001,1.1266786535,1.0456958297000001,0.87037185390000005,-7.8554796999999996E-2,0.14717403470000001,3.8123773100000001E-2,-0.42096219899999998,null,null,null,null,7.5614082299999996E-2,0.1538588572,0.12255603919999999,-4.9572650000000003E-2,-2.0262406E-2,5.4720495299999998E-2,3.4849716000000001E-3,-0.118992685,-3.0774999999999999E-3,4.7848746400000003E-2,4.4423771100000002E-2,-0.101505017,-1.9113826E-2,3.43702075E-2,1.9592042699999999E-2,-0.111303728,9.0729504799999999E-2,0.11539396089999999,9.6188662100000002E-2,6.0605891500000002E-2,9.0840315599999999E-2,0.11708646020000001,9.4891061999999998E-2,6.05434246E-2,0.1527415687,0.22957307830000001,0.2226687218,5.9829059999999996E-3,-1.2924989E-2,6.1049586699999998E-2,8.4280402000000004E-3,-0.10825259499999999,8.5791969000000006E-3,6.7087057800000002E-2,4.36499136E-2,-8.4999380999999999E-2,-7.5671169999999999E-3,6.4366226600000007E-2,2.26606333E-2,-0.10972821100000001,0.16141934120000001,0.19475815769999999,0.1832316813,0.1062681845,0.15954388150000001,0.18707856680000001,0.1842751809,0.10727789679999999,-4.7353608999999998E-2,4.3432786500000001E-2,2.3908097E-2,-0.20940170899999999,-5.6177765999999997E-2,4.8000130100000003E-2,4.2956154500000003E-2,-0.25948958300000002,-6.4105227000000001E-2,2.2654274299999999E-2,-9.9965869999999995E-3,-0.20497336799999999,-2.8533579999999998E-3,4.3163469000000003E-3,3.7089088000000002E-3,-1.6585328999999999E-2,3.3088564399999999E-2,8.8502546500000001E-2,7.4392520000000004E-3,3.3238947999999998E-3,2.4064752700000001E-2,4.9635158999999998E-2,1.2120388899999999E-2,1.04387101E-2,3.0050472500000001E-2,3.65853659E-2,3.0050472500000001E-2,2.35155791E-2,2.1809378099999999E-2,6.6478944499999998E-2,0,-1.0508099999999999E-3,4.1843026399999997E-2,8.9994523600000001E-2,3.65853659E-2,-1.0508099999999999E-3,2.5624227999999999E-2,2.9102405899999999E-2,2.5641025599999999E-2,2.21292524E-2,5.9592660999999998E-2,8.4485136899999994E-2,5.3901846900000001E-2,4.0390999400000002E-2,0,0,0,0,null,null,null,null,-5.2160513999999998E-2,4.3738566399999998E-2,1.7171196900000001E-2,-0.21739130400000001,0.156073985,0.2120139311,0.1362055036,0.1200025203,0.70787978230000004,1.6489313028999999,0.4675211312,7.1869129E-3,-0.16786355,3.3021819999999999E-3,-2.0952585999999999E-2,-0.48594024600000002,-0.30518622400000001,5.0157963E-2,-0.436731129,-0.52898550700000002,18.317595459,39.784313724999997,18.317595459,-3.1491228069999999,4.7970887885,9.7405032066999997,4.7970887885,-0.14632563000000001,0.2070055502,0.41484677320000002,0.17501954010000001,3.1150337399999999E-2,21.331091014999998,56.224766146999997,6.2814641552000001,1.4870427431,1.6122856336,2.1407888172999998,1.4170395332000001,1.2790285502000001,0.13177693300000001,0.22423637669999999,0.16488324200000001,6.2111800999999998E-3,null,null,null,null,null,null,null,null,-1.1202648040000001,-1.1202648040000001,-1.1202648040000001,-1.1202648040000001,null,null,null,null,0.10644625269999999,0.10644625269999999,0.10644625269999999,0.10644625269999999,-0.14329418199999999,0.15010845989999999,-8.9182182999999998E-2,-0.49080882399999998,-0.58130426300000004,1.1907514451000001,-0.67790262199999995,-2.2567616140000002,6.67851218E-2,0.12578443249999999,8.8246146499999997E-2,-1.3675214E-2,3.2935639432000001,3.6910569106,3.2935639432000001,2.8960709758999998,7.6328038599999995E-2,0.2322733971,0.12776426269999999,-0.13105354399999999,-83.846666670000005,34.6,-22.257999999999999,-263.88200000000001,572.49395697,0.72165706780000005,0.49208112900000001,1.6167113450999999,0.32524872529999999,5.5822668342000004,4.7238402326999998,4.0557673703999999,3.9804859745000001,7.7342455500000004E-2,0.23071277749999999,9.1225413800000002E-2,2.3080883892999999,1.7019226462000001,-8.5477539000000005E-2,1.0003902512,-8.2470415000000005E-2,null,7.4639857899999995E-2,-2.2448065999999999E-2,-2.7123830000000001E-3,-1.7811624000000002E-2,8.9871895399999999E-2,8.98240384E-2,0.1539272066,-1.5203589E-2,1.03514069E-2,-4.771829E-3,0.1623417429,0.1599845211,-4.7493819E-2,-5.4776605999999999E-2,-6.1577854000000001E-2,-4.0057690000000002E-3,3.2560356999999998E-2,2.4012176900000001E-2,3.0586897700000001E-2,2.1616793299999999E-2,4.3584240599999997E-2,2.5996410300000002E-2,5.7270288400000001E-2,0,null,-5.2658993000000001E-2,0.15662758500000001,0.64870871399999996,-0.167387643,-0.32993384599999998,16.638671034000001,5.5844478670999997,0.21352920410000001,18.775242850000001,1.6167113450999999,0.1293072958,null,null,-1.1202648040000001,null,0.10644625269999999,-0.154134512,-0.76481892299999998,6.5229003499999993E-2,3.3568743740999998,7.1903142500000003E-2,-85.879852889999995,"GLT",656.11152000000004,"VRS",0.82930200409999999,"VRS",2.1407888172999998,"VRS",1.0148019155000001,"CLW",5.8390621157,"CLW",5.7713943127,"CLW",0.14717403470000001,"CLW",4.3738566399999998E-2,null,null,"CLW",0.1538588572,"GLT",0.22957307830000001,"CLW",0.22423637669999999,"CLW",3.3021819999999999E-3,"CLW","VRS",0.41484677320000002,"CLW",90.425260718000004,"GLT",9.7405032066999997,"CLW",56.224766146999997,"CLW",34.6,"CLW",0.15010845989999999]
["2021-05-31",201010,12,89.659000000000006,37.202904564000001,7.2110000000000003,0.17189921089999999,10.848000000000001,5.4501607700000003E-2,257.86900000000003,0.32988067110000002,323.58662583,755.72839999999997,205.35493,38.40804,0.52107809260000004,0.9232895646,0.49067035250000002,0.197650311,0.18779732869999999,1.2338599423000001,8.2133646599999999E-2,-0.43852797500000001,1.4198466754000001,2.1194828752000001,1.5077125005000001,0.69080612630000005,0.75737730319999996,2.9605633803,0.48176731890000002,4.8939641000000002E-3,1.3765900065000001,3.0712229141999998,1.4081170358999999,0.16704060709999999,5.0022352142999997,19.656972069999998,3.0222205201999999,0.1207712395,3.5854521041999998,10.707241403999999,2.5989595109999999,0.19812997399999999,2.730943393,6.4961233926000004,2.4860808757999999,0.23518091029999999,-1.5417580000000001E-3,8.2620963500000005E-2,3.5647387099999997E-2,-0.213679177,4.9456470199999998E-2,0.19232438530000001,5.1575896000000003E-2,-0.11783991100000001,-0.28100446899999998,0.2811824704,6.2705141399999997E-2,-4.3394055610000004,1.1810066895,3.7658264529999999,0.9603316851,2.7155772599999999E-2,0.85119708059999999,1.9330088863999999,0.69196357789999996,4.8365317200000001E-2,-2.7082830000000001E-3,0.1265128844,2.71885202E-2,-0.22097203000000001,0.45955389359999999,1.6335196096,0.45457095590000002,-0.175528298,2.8226029199999999E-2,0.24637305300000001,0.1211754521,-0.42823009899999998,-6.6080109999999996E-3,1.47193585E-2,1.5018404000000001E-3,-2.9411764999999999E-2,-0.36015429900000001,0.17780274870000001,6.7389176699999997E-2,-5.2320230109999999,0.53724130110000001,5.9590484180000001,-1.0495109999999999E-3,-7.7066976999999995E-2,-7.3041946999999996E-2,0.30773759989999999,-3.9270696000000001E-2,-0.91411079200000001,2.28759527E-2,0.32299660559999999,3.8363745000000002E-3,-0.14717108700000001,-0.67858628899999995,0.18666511359999999,5.1495273799999998E-2,-8.9638346860000002,-0.68845421299999998,0.18125645479999999,4.8661848899999999E-2,-8.9638346860000002,0.30598335409999999,0.64338851630000005,0.25233641010000002,9.47884279E-2,8.0514394000000003E-2,0.83386864810000005,-3.878472E-3,-3.8860231000000002E-2,6.26341807E-2,0.68693168829999995,1.825461E-3,-8.7313636E-2,1.2303302800000001E-2,0.1526656857,2.6494643999999999E-3,-5.3417394999999999E-2,0.2273171256,0.59671069809999999,0.2349376718,-0.35291481600000002,0.21496003289999999,0.59671069809999999,0.23107269450000001,-0.35291481600000002,-0.313997213,0.1449328171,3.6042056699999998E-2,-4.0910834129999998,0.65492774409999999,7.3749880152999996,1.3696794000000001E-3,-0.297688385,-5.8500035999999998E-2,0.1986058842,-5.9245593999999999E-2,-0.26188349100000002,2.7562936699999999E-2,0.4799054673,2.4503250000000002E-4,-0.327114297,-0.72995990499999996,0.14556106150000001,2.23255526E-2,-9.1555170750000006,-0.74135862699999999,0.1242555135,8.6765591999999996E-3,-9.1555170750000006,7.62080532E-2,9.0791180299999996E-2,7.62080532E-2,6.1624926099999998E-2,-4.7123421999999998E-2,1.34857046E-2,0,-0.59880691600000002,-3.4422080000000001E-2,9.5983574700000004E-2,1.5983612E-3,-0.59880691600000002,4.5557351599999997E-2,0.1619197856,1.19978584E-2,0,3.6860310100000002E-2,0.2144486307,7.6739410000000001E-3,0,3.4479572700000002E-2,0.20687743629999999,0,0,5.01271566E-2,0.1656607927,2.9967636200000002E-2,5.7450627999999998E-3,4.6983453000000001E-3,0.1476703174,3.2791523199999999E-2,-0.22421312600000001,0.1778084721,0.4391534124,0.1411675345,4.4843295000000002E-3,0.36560580079999999,1.3901991774,0.3549716611,0,1.6245210900000001E-2,0.86250000000000004,7.5412199999999997E-4,-0.34957202100000001,1.06029579E-2,0.32988067110000002,7.0370635700000003E-2,-0.58383395100000002,-1.0442461160000001,0.5605689063,-0.151280416,-4.1812080539999998,-2.0780066260000001,0.35876860230000002,-0.378943476,-9.4079822620000009,0.2404078365,0.76586641119999999,0.1549454364,6.94509985E-2,1.7437729099999999,3.8355994801,1.1598383560000001,0.1674840984,1.4198466754000001,2.1194828752000001,1.5077125005000001,0.69080612630000005,0.2442500873,0.56613142750000001,0.20136179930000001,2.98460407E-2,0.173011993,0.47267497600000002,0.1315873377,4.1117706999999996E-3,1.7180361299999999E-2,2.68755239E-2,1.7180361299999999E-2,7.4851987999999996E-3,0.61014104469999997,2.1733944954000002,0.34745228439999998,2.1119833500000001E-2,-0.186387153,0.82646892120000004,1.1523271700000001E-2,-2.531414324,-0.84666233999999996,0.21831116440000001,4.5313464099999999E-2,-3.6955874519999998,1.8231920102000001,18.436923076999999,3.5663812000000003E-2,-0.60053437799999998,4.2892616281000002,25.228079612999998,0.3571135366,-1.423346239,-0.32656182,0.1795490777,4.5852169300000002E-2,-4.4180249280000004,1.7485996386,8.6365325077000001,1.1509125023,-0.42574895299999999,2.70285384E-2,0.10495477390000001,4.1033349699999999E-2,-0.25304845199999998,7.6749999999999998,46.468000000000004,2.4769999999999999,-16.856999999999999,575.23276226999997,0.49639000729999999,0.34456589910000002,1.3772372879000001,0.60054634659999995,2.1748548099999998,3.4174890572000001,3.1000642706999999,3.0359679974999998,4.2262943800000001E-2,7.9704829000000005E-2,3.3307568900000001E-2,1.5654118338,1.0235555384999999,5.7261843000000002E-3,0.4164588065,5.6955523199999997E-2,-1.9134625999999998E-2,4.07455278E-2,5.7892757500000003E-2,-1.3323945E-2,-6.0756430000000004E-3,1.04200417E-2,9.1246888000000009E-3,0.24195256039999999,6.8143824999999996E-3,1.31434007E-2,1.12616187E-2,0.2326400968,0.2286763275,-2.1077139000000002E-2,3.7152988900000003E-2,-5.9780857E-2,-6.0998190000000002E-3,-4.2545238999999999E-2,-4.8306910000000002E-2,7.0543256200000001E-2,-2.2459210000000001E-3,1.6427903899999999E-2,2.58135406E-2,1.6157703200000002E-2,7.1862187399999999E-2,0.12239726350000001,1.6298632699999999E-2,0.13787214850000001,0.48243804759999998,-5.5752465000000001E-2,3.6867675999999999E-3,-0.674012371,-1.4394899210000001,0.14108370670000001,1.4451637805999999,1.3772372879000001,0.23205399230000001,0.16648257080000001,8.6115227000000006E-3,0.47236698110000003,0.15635525850000001,-0.69838011499999997,0.44925832910000002,7.4986381592000004,7.4940283000000003E-3,2.5475432840000001,6.8601456099999999E-2,17.295133229000001,"PAE",755.72839999999997,"ATRO",0.9232895646,"ATRO",2.1194828752000001,"SIF",2.9605633803,"PAE",3.0712229141999998,"SGLB",19.656972069999998,"PAE",0.24637305300000001,"ISSC",0.1476703174,"SGLB",0.47267497600000002,"PKE",0.17780274870000001,"VTSI",0.64338851630000005,"ISSC",0.56613142750000001,"SGLB",0.86250000000000004,"ISSC","SGLB",0.76586641119999999,"ISSC",0.5605689063,"DCO",0.35876860230000002,"TATT",3.8355994801,"PAE",46.468000000000004,"SGLB",18.436923076999999,"VTSI",2.68755239E-2]
["2021-05-31",201020,6,0.44600000000000001,0.1071085495,-31.602,-0.37065446899999999,-76.584000000000003,-0.33969846599999998,-426.50599999999997,1.4086904015999999,264.29376000000002,676.16135999999995,120.59934,34.645769999999999,0.57383091450000001,0.76503109879999998,0.61161022809999999,0.35867311680000002,-1.0043158999999999E-2,0.35155226299999998,-7.3930073999999998E-2,-0.164875946,0.80583334740000001,2.8747087086000001,0.97871574880000001,-1.890948136,0.38287291690000003,0.87002586660000003,0.46089932220000002,-0.36856941500000001,2.7000262959999999,7.0623035216999996,2.2448805344,1.5990047399999999E-2,2.8735673448000001,5.0629629486000001,3.2016547847000001,2.3624949499999999E-2,5.1396520716999996,14.777622747000001,2.6247011332999999,3.9928406999999999E-2,7.4399103448000004,24.579777066999998,1.9744323421000001,3.7385590500000003E-2,-3.9285001E-2,7.3206879500000002E-2,1.79737918E-2,-0.34456130299999999,-1.8302690999999999E-2,8.70428325E-2,2.1003579099999999E-2,-0.29600396200000001,1.02593836E-2,0.1134457993,1.8209823399999998E-2,-0.11459968600000001,1.4545043544,4.5275670239999997,0.93570968580000002,8.7464957900000001E-2,1.3079238321,3.3499015523,0.99073999660000001,0.1047328928,3.1685082400000002E-2,0.23194249820000001,4.3955039699999997E-2,-0.17653706699999999,0.74177082159999996,1.9000562787999999,0.56791464209999998,0.1488262105,5.4355808899999997E-2,0.41214269529999997,9.0457071900000005E-2,-0.34536135299999998,2.249001E-4,4.498002E-4,2.249001E-4,0,7.3250926000000003E-3,0.30137316980000001,0.1087352411,-0.57474271799999999,5.1746568600000001E-2,0.16908715630000001,4.2654795600000003E-2,-4.0275465000000003E-2,1.95538364E-2,0.21482696709999999,-1.9936720000000002E-3,-0.102777944,1.1273585799999999E-2,0.2424757095,-6.036975E-3,-0.118356554,3.1397018800000003E-2,0.16140054570000001,9.3647119099999995E-2,-0.32028377099999999,3.1304007699999997E-2,0.17985490339999999,9.1844730400000005E-2,-0.32028377099999999,0.27873295910000001,0.4745002646,0.24396857150000001,0.1793127507,3.8276523799999997E-2,8.6128342199999999E-2,4.3901000799999999E-2,-2.7033504E-2,1.37734989E-2,8.0614407200000002E-2,2.13681124E-2,-4.6024627999999998E-2,1.40876534E-2,0.11929527199999999,-3.561313E-3,-0.114711936,0.26975937430000002,0.39787317820000001,0.2301028527,0.16859126520000001,0.26950678960000002,0.38990805429999997,0.22689416530000001,0.16518467789999999,-3.5824254E-2,0.23640988979999999,5.1836230099999998E-2,-0.58765044499999997,5.3492073699999997E-2,0.1007534107,5.9797752500000002E-2,7.7314015999999999E-3,3.8587247999999998E-2,0.17846642439999999,9.8118799000000007E-3,-7.5260079999999998E-3,1.24949025E-2,0.2060727138,5.2194312000000001E-3,-0.12657201400000001,-1.6680599000000001E-2,0.1044370832,5.3751101500000002E-2,-0.33103639899999998,-1.5896159E-2,8.8361059300000003E-2,5.1872747499999997E-2,-0.33103639899999998,2.71707926E-2,5.0909090900000002E-2,2.71707926E-2,3.4324943E-3,-2.1739531999999999E-2,4.0462183399999997E-2,6.4333799999999997E-5,-0.172549917,-1.2682601999999999E-2,5.0909090900000002E-2,2.5415164999999999E-3,-0.172549917,2.2843094800000002E-2,3.7478991599999997E-2,2.13970172E-2,9.0709052999999994E-3,4.1973350299999997E-2,0.1696886464,2.17695062E-2,1.4646147E-3,8.2967923999999992E-3,5.4430532300000001E-2,0,-4.6497780000000002E-3,4.1035331E-3,7.5658581000000004E-3,4.7447412999999999E-3,0,4.3264576300000003E-2,0.2836202404,6.6707676499999993E-2,-0.25680311,0.13938060320000001,0.19626001279999999,0.1449908144,8.3473393699999995E-2,0.12933744389999999,0.478628514,2.51486114E-2,3.1545725000000002E-3,0.25281576649999998,1.0509759115999999,0.14756361109999999,-7.0631266999999998E-2,0.23810726469999999,1.4086904015999999,9.3183132399999993E-2,-0.471768466,2.5125029117,5.9548858106000004,1.9602314662,0.17466290370000001,2.3440983806000002,8.8274797375999992,0.41704142789999998,-0.285169071,0.16661322740000001,0.38108629649999998,0.12628739080000001,8.8105151899999998E-2,1.449668,3.033566848,1.2365512639,0.29200262430000001,0.98068964920000001,2.8747087086000001,0.97871574880000001,-1.016666627,0.36518517360000002,0.74658895020000005,0.27569512489999998,7.8359631099999993E-2,2.0915095099999999E-2,5.4247339999999998E-2,8.4979452000000007E-3,0,2.8500548600000002E-2,5.54683412E-2,2.97217174E-2,3.1158709999999998E-4,0.86063639390000002,1.8767100085999999,0.78851976840000004,-1.1203970000000001E-2,0.41397447279999999,0.94222064520000004,0.43451592830000002,-0.15535461,0.29616664310000002,0.78781815850000003,0.29691574630000001,-0.19698307900000001,0.141035208,0.61127624589999996,3.8252943900000003E-2,-0.15555555600000001,-8.7459507419999998,9.1572827416999996,0.28002745369999998,-52.049875309999997,-1.2583710999999999E-2,8.7396924400000006E-2,5.6812666999999997E-3,-0.13134484599999999,0.63404289260000002,1.6189535504999999,0.7031710323,-0.48912404500000001,8.9540737600000003E-2,0.3407354595,0.1076710152,-0.106971646,2.1292,19.331,2.9140000000000001,-16.100000000000001,513.87040530000002,0.70170530799999997,-1.2171431E-2,1.2084735693999999,0.5955833384,2.9630438194000002,3.1582812741000001,3.4463580548000001,3.9828229531999999,2.26864466E-2,4.4480807999999997E-2,7.4372945400000001E-2,1.1251148470000001,1.0566498034,3.6688342499999999E-2,0.69474713789999998,8.4901339800000003E-2,4.2395040000000001E-4,9.6280239300000001E-2,4.7863310999999999E-2,3.2628391000000001E-3,-3.5831202999999999E-2,0.1032134415,0.1076496079,0.26707497149999998,4.5911240499999999E-2,-3.3909890000000001E-3,-3.4993768000000001E-2,0.26600619009999998,0.27014967029999998,3.4103640499999997E-2,4.3230017900000001E-2,1.47437707E-2,-3.3545936999999998E-2,3.8141877900000003E-2,4.4251962499999999E-2,2.5111464699999999E-2,-4.1500540000000002E-3,1.5555292199999999E-2,2.7251435899999999E-2,3.3897887000000002E-2,1.7520908000000002E-2,6.8970415999999998E-3,6.3631994999999997E-2,0.1385402869,0.1263688556,0.1153421992,0.14435698899999999,3.2077749322,0.83599710199999999,0.1155817838,1.7688347528999999,1.2716092905,0.2906739425,1.25438357E-2,2.7649067999999999E-2,1.0140741327,0.11770203980000001,4.6649542500000002E-2,5.1953682600000002E-2,-15.47586735,4.7121509499999999E-2,1.2590392988000001,9.9664100500000005E-2,2.1010290550000001,"IIIN",676.16135999999995,"CSTE",0.76503109879999998,"AFI",2.8747087086000001,"IIIN",0.87002586660000003,"AUVI",7.0623035216999996,"AUVI",5.0629629486000001,"APT",0.41214269529999997,"APT",0.37197241939999998,"AUVI",5.4247339999999998E-2,"APT",0.30137316980000001,"APT",0.4745002646,"APT",0.74658895020000005,"APT",1.0509759115999999,"APT","APT",0.38108629649999998,"IIIN",5.9548858106000004,"APT",8.8274797375999992,"IIIN",3.033566848,"APT",19.331,"APT",0.61127624589999996,"AUVI",5.54683412E-2]
["2021-05-31",201030,14,null,null,23.315000000000001,0.3031110649,93.488,0.31420630040000003,1006.159,1.1195636246,313.02918642999998,788.52023999999994,266.17066,30.515799999999999,0.66645275940000004,0.9530062198,0.77919834139999999,0.14858327569999999,0.29756172980000001,1.1357744452,0.23192486670000001,-0.587995885,0.75652218179999997,2.3339139596999998,1.1851206532,-5.5752487769999997,1.0204087721999999,4.7592339261000003,0.60412614099999995,0.19170984460000001,2.2884790229999998,5.8791334111999998,1.2759705106999999,0.52151641849999997,3.8234816499000002,10.623018910000001,2.1642160454999999,1.0178422949000001,6.2709265751999999,28.011387349,3.3780330077,0.65474187610000001,4.3922365730999999,14.958014158999999,3.1866599384000001,0.55712827539999998,8.7653102799999993E-2,0.5445499828,7.3708451199999997E-2,-0.23402378099999999,0.1405105861,0.53044782509999999,0.1670044594,-0.13803064800000001,3.9817709700000002E-2,0.44537819410000001,4.1508355800000001E-2,-0.39131566600000001,2.7237152401000002,7.2523466681000004,2.1463940668000001,0.28693332630000001,1.9564879575,5.9663119767000001,1.5283459351999999,0.29516682950000001,-2.2528664E-2,0.13576950160000001,9.0364695999999994E-3,-0.27875175600000002,0.69405608060000001,1.9905957010999999,0.62110555779999999,-0.29873700800000003,-0.13477428499999999,0.1808419369,6.2172754400000002E-2,-1.7703971540000001,-1.465133E-3,-1.465133E-3,-1.465133E-3,-1.465133E-3,-2.0890092999999998E-2,0.30107752100000001,4.7813658699999997E-2,-0.61144374400000001,6.2129776900000003E-2,0.70902999850000004,5.0606773000000001E-3,-0.10684229200000001,-3.9353257000000003E-2,0.13884217560000001,7.0492183999999996E-3,-0.51998391899999996,-4.5244746000000002E-2,0.30800861899999998,-1.7260885E-2,-0.57532433100000002,-3.7519467000000001E-2,0.30131425140000001,4.2647862600000003E-2,-0.99973705400000001,-3.4172141000000003E-2,0.30131425140000001,3.7781348499999999E-2,-0.99973705400000001,0.194759724,0.64972754440000002,0.15342496550000001,9.9132120500000004E-2,1.28714781E-2,0.17911179150000001,6.5522779999999999E-3,-4.9793125000000001E-2,2.0891212999999999E-2,0.1503805459,1.6048780299999999E-2,-0.15140378299999999,2.0548457799999999E-2,0.27949858259999999,1.19143016E-2,-0.16232349300000001,0.18206529020000001,0.65022397369999996,0.13469592659999999,0.1021057657,0.1824877369,0.65022397369999996,0.1353414128,0.1010912385,-0.10078284799999999,7.1418448300000006E-2,3.8928302E-3,-0.79025875999999995,0.1288156453,1.7826176335999999,3.92229E-5,-0.21023151700000001,-2.2353060000000001E-2,0.35556951269999998,4.3620024000000004E-3,-0.66843495900000005,-5.4733157999999997E-2,0.2699955013,-1.445404E-3,-0.71178996400000005,-0.151978583,4.1534806799999997E-2,-1.6285410000000001E-3,-1.685096605,-0.14989129300000001,5.2316980399999997E-2,-1.258463E-3,-1.685096605,2.03665988E-2,2.03665988E-2,2.03665988E-2,2.03665988E-2,-5.7777031E-2,4.0199670000000002E-3,0,-0.56095530800000004,-5.6322273999999999E-2,1.82382419E-2,1.665352E-4,-0.56095530800000004,3.3212571400000002E-2,0.17907720420000001,1.3864477700000001E-2,3.8001140000000001E-4,3.6685791299999999E-2,7.4394360000000007E-2,4.06296939E-2,1.7110690000000001E-4,3.6943526999999999E-3,2.7372895299999998E-2,0,0,4.1321039999999998E-4,4.1321039999999998E-4,4.1321039999999998E-4,4.1321039999999998E-4,-3.7852384000000003E-2,5.6248723799999997E-2,9.9348862999999992E-3,-0.459641154,0.31430157609999998,0.93480782510000004,0.17977673459999999,5.0187964999999996E-3,0.61186330590000004,1.9843080011000001,0.28975681809999998,4.3721456999999998E-3,0.19332916119999999,1.9333333333,2.6882497700000001E-2,-0.493069906,9.2847373100000005E-2,1.1195636246,0.15019585539999999,-0.560708545,0.39852415670000002,2.4843040847000002,-3.5213179999999998E-3,-0.88316482100000004,-1.898815068,2.0401515614000001,-0.12602249900000001,-12.659848820000001,0.2482452332,0.47081865389999999,0.21048672760000001,7.9318870499999999E-2,4.2052639885999996,8.7200722053999993,2.1130975463000001,1.7826222140000001,1.1071823473,2.3339139596999998,1.1851206532,-1.016666627,0.18904569669999999,0.33158374559999998,0.15910834879999999,2.6161238699999999E-2,1.1714479E-3,1.1714479E-3,1.1714479E-3,1.1714479E-3,5.2064351999999998E-3,5.2064351999999998E-3,5.2064351999999998E-3,5.2064351999999998E-3,0.26285378139999999,8.6944444444000002,5.3928092099999998E-2,-6.7111817699999996,5.83082272E-2,0.17486074730000001,7.9248967099999998E-2,-0.114540883,0.1178295504,0.50894884360000003,9.30363944E-2,-0.13799577499999999,1.4001399966000001,16.504746834999999,-1.5714470000000001E-2,-1.4777617810000001,-1.0941781349999999,0.70817584010000001,4.0502969399999998E-2,-6.2075645760000002,6.6051382999999997E-3,0.44105138630000001,3.2469247999999999E-2,-0.50890817700000002,5.6781377956999997,20.018660812,3.9004852822,1.0008873778,6.97272637E-2,0.25035219780000001,9.8277586599999994E-2,-0.230242427,19.481333332999998,210.131,5.1559999999999997,-51.773000000000003,511.38009605000002,0.7629962736,0.34064007549999997,1.2215175422,0.71135285989999997,2.7875799528999998,4.1361846065999996,4.9988614886000002,3.9025398437000001,0.1546434337,0.1789490825,0.1372549075,2.9059940816999998,1.9931375089000001,1.19904383E-2,0.86981939370000005,-1.7218412999999998E-2,-1.465133E-3,6.8652825900000006E-2,5.0949122299999997E-2,-7.4955860000000003E-3,-1.530294E-3,6.1357336200000001E-2,6.4046163700000006E-2,0.2022466373,3.6820700099999999E-2,2.22703452E-2,2.5779971799999999E-2,0.18497959159999999,0.18566364730000001,-2.7146109000000002E-2,4.2987488599999998E-2,-1.265E-2,3.6657725E-3,-2.6116713E-2,-2.5939178E-2,2.03665988E-2,-1.9056416E-2,-1.5473226E-2,2.5472552700000001E-2,4.2520225000000002E-2,8.4976099999999998E-4,4.1321039999999998E-4,-7.6008200000000003E-4,0.37183479339999997,0.7124748689,0.1399193386,2.1300057599999998E-2,0.22043729409999999,-0.97637708400000001,0.24735339519999999,3.0083672288000001,1.2536023843999999,0.17466874630000001,1.1714479E-3,5.2064351999999998E-3,0.1753829147,7.7612805600000001E-2,8.8757256000000007E-2,0.10683702809999999,-1.5237042730000001,0.1117823548,4.6339386069000001,0.12126563980000001,40.259666899000003,"TPC",788.52023999999994,"ORN",0.9530062198,"HCHC",2.3339139596999998,"OEG",4.7592339261000003,"IEA",5.8791334111999998,"IEA",10.623018910000001,"STRL",0.1808419369,"NWPX",5.6248723799999997E-2,"OEG",1.1714479E-3,"BBCP",0.30107752100000001,"BBCP",0.64972754440000002,"LMB",0.33158374559999998,"SGBX",1.9333333333,"NWPX","AGX",0.47081865389999999,"ORN",2.4843040847000002,"STRL",2.0401515614000001,"MTRX",8.7200722053999993,"TPC",436.57499999999999,"SGBX",16.504746834999999,"OEG",5.2064351999999998E-3]
["2021-05-31",201040,23,37.631,0.56205938580000003,8.4949999999999992,0.18775970289999999,18.677,0.1312296677,197.02500000000001,0.77180554180000005,209.39001438,578.43197999999995,146.03434999999999,14.593500000000001,0.39274661220000001,0.98548721490000002,0.29923980649999998,5.7360055299999997E-2,-1.7371675E-2,0.68560990649999998,-4.4544954999999997E-2,-0.61887560699999999,1.697275409,5.4638097261,1.5441367101000001,-0.50961095000000001,0.76101692929999998,2.9680851063999998,0.5189170112,-0.43730886899999999,3.6117956677,18.225150320000001,1.5169153744999999,2.4843415000000001E-2,5.6822678263000004,40.188255843999997,2.1415950691000001,2.2495414700000001E-2,11.086250371,71.327651755999995,3.1219374851000001,2.63786822E-2,8.8073819473999997,48.132839158000003,2.7865200972999999,2.4311697600000001E-2,-2.0689947E-2,0.1724885266,-1.9720794E-2,-0.49619467099999998,6.3097695000000004E-3,0.28011276359999998,-1.5366038E-2,-0.18810835100000001,-0.407632673,0.24091739209999999,-2.7419117999999999E-2,-7.0537383179999997,0.93530124280000004,5.3638643416000003,0.72135005379999995,0,0.92430574430000001,5.9976296750999998,0.59134075659999996,0,-5.8389491000000002E-2,9.1033047899999997E-2,-2.3535935000000001E-2,-0.40983999700000001,0.49944220049999999,2.7003725714,0.29769252569999999,-0.72301486800000003,-0.61409102999999998,0.1407074905,-0.114898954,-5.9120879119999996,5.6676482E-3,0.12742119260000001,7.8164840000000005E-4,-2.3468998000000001E-2,-0.56656972699999997,0.132349457,3.565365E-3,-9.2196261679999996,-3.0221354999999998E-2,0.2718459527,-2.4610076000000002E-2,-0.85490857399999998,-8.6435910000000005E-2,0.46701546430000002,-1.3230904999999999E-2,-1.2741949109999999,-0.41486511599999998,0.17458813810000001,-1.1604158999999999E-2,-6.8219437870000004,-0.46422487899999998,0.1758259891,-6.0559432000000003E-2,-7.4792031190000001,-0.40260425799999999,0.1946426557,-5.4160318999999998E-2,-6.3335721659999997,0.1851653821,0.46340852040000002,0.18938927050000001,-0.180267966,-1.3164219E-2,0.13802049059999999,7.5054194999999999E-3,-0.40392830200000002,-2.6091809999999999E-3,0.37249070629999997,1.5446069999999999E-3,-0.63989585599999999,-2.8539346E-2,0.1237416393,-1.5418054E-2,-0.168020478,0.19448352520000001,0.46270412900000002,0.2136259157,-9.8528556000000003E-2,0.1973241047,0.47279722899999999,0.22293928099999999,-9.9151912999999994E-2,-1.018403414,6.9175932699999998E-2,-2.0696763999999999E-2,-18.21028037,-2.7212192E-2,0.43162463340000001,-6.226222E-3,-1.0406444020000001,-0.50626874799999999,0.41055069859999999,1.16101682E-2,-9.8199458009999994,-0.79076258300000002,0.3765902907,-1.0528543E-2,-12.16121551,-0.61881855699999999,0.101397925,-0.12719615500000001,-10.113944200000001,-0.54034562500000005,7.7361132700000002E-2,-0.16323322900000001,-8.3549652200000004,1.63369467E-2,3.0267753200000001E-2,1.6127587400000001E-2,2.8248587999999998E-3,-8.5880158999999998E-2,2.50091993E-2,-5.4554979999999996E-3,-0.78813967100000004,-8.3038951E-2,3.5758997700000003E-2,-8.7740799999999999E-4,-0.78813967100000004,2.5804991400000001E-2,0.15199914819999999,2.0160502399999999E-2,0,2.30134304E-2,0.24867170960000001,1.1032769499999999E-2,0,2.7533749000000001E-3,6.2968854599999999E-2,0,0,2.9017428800000002E-2,9.6960975800000002E-2,2.1008065100000001E-2,1.0582028999999999E-3,-0.18814888099999999,7.2831031700000007E-2,-2.7201407E-2,-1.518706157,0.2015625398,0.89357254539999997,0.1078518732,1.45003297E-2,0.1841908652,0.82925373469999997,4.52027422E-2,0,-5.7756026000000002E-2,0.69261962690000001,-7.5630654000000005E-2,-0.63586145699999996,-1.2280839E-2,0.77180554180000005,7.8019708199999996E-2,-0.83207106600000003,-0.42531907899999999,0.32200023830000002,-0.63705263199999995,-1.0479837590000001,-0.68406013200000004,1.2486164769999999,-0.659153816,-3.9317691479999999,0.36090181799999999,2.0995237800000002,0.23299358140000001,6.13525823E-2,8.6946282956999994,56.778815322,0.66038449899999996,0.36017579329999999,1.6626727807999999,4.6679492772,1.5441367101000001,-0.50961095000000001,0.1822330425,0.43308865050000001,0.1687244795,-9.1465813000000007E-2,0.29726511820000001,4.0210280373999998,4.2190016099999998E-2,1.3827434E-3,7.3036619999999998E-3,1.9806763299999999E-2,4.3823639000000001E-3,6.4315710000000003E-4,-0.35529988099999998,3.9954407294999998,7.2708864900000003E-2,-6.3643122840000004,0.12844489689999999,0.81573410599999996,0.1488510442,-1.5055236750000001,-1.6166275000000001E-2,1.0869988321999999,-5.7361965000000001E-2,-0.51048483099999997,1.4075586488,20.157534247000001,6.8261089799999994E-2,-0.383945959,-1.1579536779999999,2.2547555305000002,0.18579942990000001,-9.0516811960000005,-0.433437664,0.2128746373,-4.5039638E-2,-7.0864485979999996,2.9032435262999998,7.4291063829999997,2.1812893522999999,-0.133946536,-8.8557359999999995E-3,0.15771393559999999,5.3243259000000003E-3,-0.23776097400000001,17.560863636000001,210.131,5.56,-7.7549999999999999,349.78536658000002,0.46909913089999999,5.1287276100000001E-2,1.8363397400000001,0.89977447909999997,3.9043129129,6.3378389992999997,11.120194159,8.5602294713999996,1.5099869199999999E-2,2.9654667700000002E-2,-9.6719615999999994E-2,0.73582471579999997,0.71666173099999997,-1.3869271000000001E-2,0.3489521082,-0.25115205699999998,1.2806471E-3,-0.13452059599999999,-1.7662984999999999E-2,3.3853011299999999E-2,-7.1526949000000006E-2,-0.133050745,-0.11848399499999999,0.2461512985,1.2886578E-3,2.35546373E-2,2.3155252000000002E-3,0.23352163279999999,0.236255611,-0.28147100600000002,-1.0012879000000001E-2,-2.0092974999999999E-2,-0.23936228600000001,-0.21590662399999999,-0.205885127,1.48933139E-2,-5.3848545999999997E-2,-4.9101738999999998E-2,3.1760803099999999E-2,1.8147952299999999E-2,5.4375335000000002E-3,2.3707261E-2,-7.4854666E-2,0.15016683040000001,0.20145410650000001,-4.2739209E-2,0.10257131,-0.35138765700000002,-9.9964303000000004E-2,0.38381496329999998,11.444486803,1.8153036900999999,0.21344773280000001,8.7076092699999996E-2,6.9626367000000002E-3,-3.1684468E-2,0.30129524419999998,-1.4881409E-2,1.4720331105,-4.7237145000000001E-2,-0.12848041900000001,3.0592139855,2.69939755E-2,29.734384313,"THR",578.43197999999995,"ULBI",0.98548721490000002,"FLUX",5.4638097261,"SUNW",2.9680851063999998,"SUNW",18.225150320000001,"SUNW",40.188255843999997,"AMOT",0.1407074905,"PLPC",7.2831031700000007E-2,"IPWR",4.0210280373999998,"THR",0.132349457,"THR",0.46340852040000002,"EFOI",0.43308865050000001,"CBAT",0.69261962690000001,"OESX","CBAT",2.0995237800000002,"PLPC",0.32200023830000002,"AMOT",1.2486164769999999,"POWL",56.778815322,"BW",308.24200000000002,"SUNW",20.157534247000001,"BEEM",1.9806763299999999E-2]
["2021-05-31",201060,30,109.509,1.465258172,-20.515000000000001,-9.5126587999999998E-2,-259.42,-0.36470121799999999,-1156.2919999999999,0.48681907330000002,292.39545366999999,759.03472999999997,212.78906000000001,14.858055,0.60909928589999995,0.97097442990000005,0.63199723569999999,7.8783690399999995E-2,0.13443113500000001,1.1713832534999999,0.25183948719999999,-0.94248703199999995,1.4951998968,5.1399201662999996,1.1566437481,-1.0561134E-2,0.7454993983,4.2516556291000001,0.37792340800000002,-8.3763625999999994E-2,2.1928726583000002,12.278893237,0.73385025530000003,4.09406727E-2,3.5095404571,22.980886916999999,0.90384543709999998,7.8182697900000001E-2,4.1451360173999996,47.622025387000001,0.74976862769999997,7.2868463499999994E-2,2.8226131095999998,32.323936582000002,0.64357159389999996,5.2343509400000002E-2,2.9728550999999999E-2,0.8947511467,1.86587673E-2,-0.56851749200000001,2.3689446499999999E-2,0.32986127170000001,6.3906514799999994E-2,-0.72690356099999998,-4.3135024000000001E-2,0.36496954399999998,5.3192698900000002E-2,-1.7564202330000001,1.3620574544999999,4.7965890717999997,1.1952745127,4.4094295E-3,1.1966622627000001,5.9976296750999998,0.99668100550000005,4.7975522999999997E-3,-6.4644015999999999E-2,0.15226736869999999,-1.4276376E-2,-0.88678814500000003,0.68465228570000003,2.1009223863000002,0.62214799070000004,-7.6517505E-2,-0.17263389600000001,0.14603291299999999,-3.8639575000000002E-2,-2.7688953010000001,-4.8911600000000005E-4,2.3949161900000002E-2,0,-1.8638170999999999E-2,-0.112049605,0.27769613650000002,4.97536196E-2,-3.7011673150000002,7.87229131E-2,3.6624690485000002,-1.4908833999999999E-2,-0.52026278299999995,-4.2644345E-2,5.3372248499999997E-2,-2.6378472E-2,-0.29692327099999999,-6.1410477999999998E-2,0.21349705150000001,-4.3292972999999998E-2,-0.38060044700000001,-0.28363514699999998,0.26850081209999999,6.9153338100000003E-2,-10.19661138,-0.28187781299999998,0.26850081209999999,7.0372597100000003E-2,-10.19661138,0.102672027,0.56657975819999995,0.22026468890000001,-3.7011673150000002,0.110329658,3.6624690485000002,-1.3835985E-2,-0.107480327,-2.0862015000000001E-2,7.1053245500000001E-2,-1.4472262E-2,-8.0782694000000002E-2,-3.4283938999999999E-2,4.1166648600000001E-2,-2.3101799999999999E-2,-0.159476701,-9.6175360000000001E-2,0.43985061689999999,0.2426125737,-10.089307809999999,-9.4814000999999995E-2,0.43985061689999999,0.2424456938,-10.089307809999999,-0.19696918199999999,0.234155013,-1.4077958E-2,-3.8381322959999999,0.1059021364,4.6568171991999998,-1.2474224000000001E-2,-0.782624184,-6.7764642E-2,0.13654192309999999,-1.5306693999999999E-2,-0.723556898,-8.0063416999999998E-2,0.38909934969999999,-3.4744340999999998E-2,-0.81980951800000001,-0.38787861000000001,0.1418711235,-5.201237E-3,-10.90987473,-0.38139801499999998,0.1418711235,3.3663457E-3,-10.90987473,2.4926143099999999E-2,5.31914894E-2,1.95382835E-2,1.35538086E-2,-7.789051E-3,3.14896281E-2,0,-9.4343099E-2,-1.14208E-3,5.31914894E-2,3.064284E-4,-9.4343099E-2,3.7581712099999998E-2,0.1911094693,2.57068495E-2,4.2328864000000001E-3,4.0871250200000001E-2,0.19762185909999999,3.1318384099999999E-2,3.6373500000000001E-4,3.6871879000000001E-3,7.5042409800000001E-2,0,-3.8758061000000003E-2,2.3146723300000002E-2,0.14600462140000001,1.4805575099999999E-2,9.9512400000000006E-5,-4.9001708999999997E-2,9.1390140300000006E-2,-1.4213037E-2,-0.462088628,0.20941996439999999,1.4714750333,0.118056062,3.565315E-4,0.3438467603,1.2898135457,0.32552805210000002,0,-1.0008939999999999E-2,3.3265993265999998,-0.149210277,-0.54245309600000002,-6.0592022000000002E-2,0.48681907330000002,-6.4831187999999998E-2,-0.73515534599999999,-3.6490885990000002,0.77026074700000002,-0.56308476299999999,-41.679611649999998,-0.499541073,5.2783856065999997,-0.425437966,-6.4995268890000002,0.21911574559999999,0.82967513910000001,0.17439876239999999,6.7651570999999994E-2,4.0826439067000004,25.508261937,1.2225864163,0.27177539010000001,1.4794675339000001,4.6679492772,1.1566437481,-1.0561134E-2,0.18281892329999999,0.38981693039999998,0.19629841310000001,-0.165564297,2.6506881999999999E-2,0.14927514219999999,1.5972174700000001E-2,3.5421635999999999E-3,7.5007438999999997E-3,3.1117714099999999E-2,2.9194377999999998E-3,1.1728140000000001E-4,-0.106751336,4.4969626586000002,-0.125916,-4.078226753,-0.55044533299999998,0.23224486320000001,-0.20085091699999999,-6.1047171249999996,-0.18656789900000001,0.30468165699999999,-4.8777119000000001E-2,-0.84475411700000003,0.76324404079999997,20.826277372,-5.7813639E-2,-1.095505994,4.2804210010999997,57.104166667000001,-0.37182806800000001,-3.6137400909999999,-8.0716735999999997E-2,0.32961621419999998,1.98150385E-2,-1.8389105059999999,1.1330766388,5.9187169674,1.4471569049999999,-6.0717238900000003,3.1333982599999997E-2,0.18492746569999999,4.88506805E-2,-0.26978740099999998,-5.1169310340000003,43.984999999999999,-4.5999999999999996,-60.887,469.52627877999998,0.67745709480000005,0.15931620260000001,1.8296117291,0.83496935029999997,2.8901561503000002,4.2431529889000004,5.1850224385999999,3.6650155811,9.5673634499999993E-2,7.4968561899999994E-2,-1.0793073E-2,1.4637015087,1.2958375020999999,-2.83063E-2,0.55957573189999998,-0.10764520399999999,-4.0520160000000003E-3,-8.8755866000000003E-2,0.1123810244,-2.1545882999999998E-2,-2.0128575999999999E-2,-0.27436709599999998,-0.27565785500000001,9.4263988699999995E-2,0.1195540204,-1.5417317999999999E-2,-1.5968557000000001E-2,-0.110557143,-0.11099366400000001,-0.16916810900000001,0.15308476109999999,-4.5742413000000003E-2,-3.4874884000000002E-2,-0.38098003400000002,-0.377859365,2.6455896999999999E-2,-8.5696729999999999E-3,-3.9677E-5,2.9241218400000001E-2,3.6395230700000003E-2,3.6085831999999999E-3,2.47275078E-2,-2.7664639000000001E-2,0.2281934977,0.38750762109999998,1.1598202300000001E-2,-2.9349908000000001E-2,-2.4533694349999999,-0.69319416300000003,0.1850438948,2.6207950994,1.8139318010000001,0.19234133210000001,2.4118387599999999E-2,2.7508735000000002E-3,0.2889874482,-0.39494937600000002,-6.8512509999999999E-2,0.84110398860000002,2.0273539333000001,-4.0034291999999999E-2,2.5624000703999998,5.0654516599999998E-2,-8.7349497090000003,"CIR",759.03472999999997,"SCX",0.97097442990000005,"UAVS",5.1399201662999996,"RAIL",4.2516556291000001,"UAVS",12.278893237,"UAVS",22.980886916999999,"FSTR",0.14603291299999999,"NISN",9.1390140300000006E-2,"XONE",0.14927514219999999,"NISN",0.27769613650000002,"NISN",0.56657975819999995,"SCX",0.38981693039999998,"UAVS",3.3265993265999998,"CYD","PPIH",0.82967513910000001,"GENC",0.77026074700000002,"FSTR",5.2783856065999997,"PFIN",25.508261937,"XONE",43.984999999999999,"UAVS",36.258649093999999,"PFIN",3.1117714099999999E-2]
["2021-05-31",201070,14,null,null,-220.39099999999999,-0.202288784,130.52099999999999,0.19363697060000001,1895.0530000000001,1.0129937630000001,422.31416929,742.68768,455.77417000000003,15.63006,0.78527001679999997,0.99239806500000005,0.80442294400000003,0.35452660679999998,1.4519590596,5.5553015912000001,0.80563039089999999,-2.0393635E-2,1.8391827465999999,4.3709433762999996,1.5323194628000001,0.67860566860000004,1.1160776133999999,5.1046511627999998,0.80665563060000001,-8.4560081999999995E-2,3.4464643974000002,12.931173818,2.4215715172999999,0.31313053089999998,5.8503925082999997,43.064263646999997,2.1794919802999999,0.51773887829999998,4.5356489654000001,29.798779352,1.9065290333,0.52830555400000001,2.8190153678000001,14.952795319,1.2520093641000001,0.41615928880000003,4.61047084E-2,0.26720769300000002,4.2755000699999997E-2,-0.16689453700000001,0.18049244270000001,0.41321212029999999,0.19490582870000001,-8.8405699000000004E-2,0.18211052699999999,0.95740922470000001,0.124372843,-4.3956044E-2,1.8679347541,7.2523466681000004,1.0102190447999999,0.41161312919999998,0.99717658249999996,2.9748577612,0.62896174520000003,0.12126469049999999,-0.12255548300000001,0.29680782789999999,1.46265088E-2,-2.0864529369999998,0.40772964880000001,1.4199248745999999,0.32817996249999998,-0.74755861899999998,7.8259062200000007E-2,0.52010763869999999,5.0370371499999997E-2,-0.152963671,0,0,0,0,0.17473524560000001,0.69103159979999995,7.7887445599999994E-2,6.1045322000000003E-3,-6.4701716000000006E-2,7.5458229900000007E-2,-8.4630079999999993E-3,-0.49874845899999998,-4.0212104999999998E-2,7.9674344100000002E-2,7.3390373999999998E-3,-0.39841739799999998,-3.7522133999999999E-2,6.2850511799999995E-2,2.6087824000000002E-3,-0.46670737099999998,0.21302254100000001,0.64559941430000001,7.4176592200000002E-2,1.6350005599999998E-2,0.21391755949999999,0.65289516599999997,7.6247059000000006E-2,1.7882070699999999E-2,0.38171319619999999,0.69103159979999995,0.31294015139999998,0.1632365107,-1.752892E-2,7.5458229900000007E-2,5.4798473E-3,-0.31292113999999999,-1.6500774999999999E-2,7.9674344100000002E-2,6.3109317999999999E-3,-0.25208661999999998,-1.0154956E-2,5.6765333500000001E-2,9.5616903999999996E-3,-0.13276626899999999,0.39585825279999998,0.74198235840000004,0.30968945320000002,0.1310419146,0.39589038970000001,0.77419935360000003,0.31114279230000003,0.12699304480000001,-0.163097246,0.33513248280000002,1.53387933E-2,-2.6830104800000001,-0.166269475,0.25087943200000001,-6.2562429999999999E-3,-2.2994507280000001,-0.25456440400000002,0.1034597386,-9.1163979999999995E-3,-2.8977169589999998,-0.2155407,0.2561191646,7.5018545000000002E-3,-2.9300936850000001,-4.9094100000000003E-3,0.14153353060000001,3.2986858999999999E-3,-0.31944294600000001,-3.6933780000000002E-3,0.15906717270000001,4.0325014000000001E-3,-0.29412441900000003,2.7958993500000001E-2,2.7958993500000001E-2,2.7958993500000001E-2,2.7958993500000001E-2,-2.9995778000000001E-2,2.0446010399999999E-2,9.4428369999999999E-4,-0.46505080999999998,-2.7998707000000001E-2,4.8405003799999999E-2,9.4428369999999999E-4,-0.46505080999999998,0.22089613860000001,1.3964673838999999,1.29073473E-2,0,8.9057702399999994E-2,0.41401919209999999,1.3585714400000001E-2,0,3.3524601600000002E-2,0.20687743629999999,3.5375694000000001E-3,0,0,0,0,0,-2.0080394000000001E-2,0.11837638559999999,1.41948892E-2,-0.452397781,6.7121253899999997E-2,0.27086668759999999,2.2193612099999999E-2,3.565315E-4,1.5190548469,5.8261682788,0.82782400300000003,2.9362678400000002E-2,-9.4718662999999995E-2,0.30071370130000002,-6.0308863999999997E-2,-0.63746258300000003,0.139745064,1.0129937630000001,6.8892139699999994E-2,-0.54310670000000005,-0.77419020900000002,1.9067128185,-0.60430548399999995,-5.9341176469999999,0.68611949920000004,15.530434783,-0.74410112399999995,-6.7094201919999996,0.1824585796,0.51831532329999996,0.15639368379999999,5.4708135800000002E-2,2.0760497687999999,5.1873588405,1.7982700207,0.2006600019,1.8391827465999999,4.3709433762999996,1.5323194628000001,0.67860566860000004,0.32842983850000002,0.74536188800000003,0.3415838779,7.3657606700000003E-2,0,0,0,0,4.8805897000000001E-3,1.03063575E-2,4.0064102999999998E-3,1.5589326000000001E-3,9.6449743500000004E-2,0.87022289330000002,-9.5211601000000007E-2,-0.25295550500000002,0.30984708239999997,2.9265409512999998,4.1098572E-2,-0.60482949399999997,6.9770666199999998E-2,0.28303789019999998,3.8829151700000002E-2,-4.9669783000000002E-2,-0.60416138600000002,0.1516241381,-0.129948276,-5.0628304999999996,-1.228250914,2.7756604591,-7.4487696000000006E-2,-11.05509775,-3.8785611999999997E-2,0.25252461100000001,6.2769555899999996E-2,-1.0799140899999999,1.2693578228,20.018660812,1.8513284341,-26.676042559999999,7.0472174600000007E-2,0.2120980445,6.8751114700000004E-2,1.3037799900000001E-2,-7.6849999999999996,70.656999999999996,-9.9444999999999997,-89.04,526.72082129,0.7872746558,1.1010252679999999,1.6343068503,0.86766053779999996,4.0411091045000003,3.7068320908999999,3.2837475152,2.3388945932,3.78938334E-2,0.16730114209999999,0.21703841839999999,1.659864134,0.91296422160000001,3.4435519900000003E-2,0.4642920592,8.3969831699999997E-2,0,0.1576074988,-7.4246246000000002E-2,-4.5750780999999997E-2,-5.5324674999999997E-2,0.20273904279999999,0.20781967709999999,0.40097113420000002,5.5822501999999996E-3,-3.1157709999999998E-3,-1.2652945000000001E-2,0.40611528000000002,0.4109902882,4.1210119199999999E-2,2.23021391E-2,-9.5326749999999991E-3,4.8028261699999998E-2,2.0956182199999999E-2,2.05164849E-2,2.7958993500000001E-2,-2.9827996999999998E-2,-2.631592E-2,0.26252654180000001,0.10757506830000001,3.8028817600000001E-2,0,1.6822688999999998E-2,6.5881862700000002E-2,1.1669017492,-4.5786475E-2,0.1908252047,-8.8240382000000006E-2,1.8557574859999999,0.169091667,2.2431985174000002,1.6343068503,0.33038021519999999,0,4.8970758000000001E-3,0.1158792319,0.1041436367,7.1075768900000003E-2,-0.87386031399999997,-1.6403617580000001,-4.5488122999999998E-2,2.1759514319000002,7.1868761200000006E-2,-6.628373066,"CAI",742.68768,"TITN",0.99239806500000005,"ACY",4.3709433762999996,"ACY",5.1046511627999998,"BXC",12.931173818,"ACY",43.064263646999997,"BXC",1.1715409793,"BXC",0.11837638559999999,"LAWS",0,"WLFC",0.69103159979999995,"WLFC",0.69103159979999995,"LAWS",0.74536188800000003,"BXC",0.30071370130000002,"EVI","EVI",0.51831532329999996,"CAI",1.9067128185,"GFN",15.530434783,"CAI",5.1873588405,"BXC",70.656999999999996,"BXC",0.1516241381,"GFN",1.03063575E-2]
["2021-05-31",202010,27,2.2770000000000001,0.2270642202,-51.42,-0.205624893,-140.27099999999999,-0.129863481,-2960.0320000000002,1.0481730198999999,250.32262667000001,758.57145000000003,188.32043999999999,12.608700000000001,0.65719624249999997,0.997926745,0.69454042849999997,5.8742225299999999E-2,0.53184596080000002,5.3778685435,0.27064997079999997,-2.7627839170000001,1.3270335476999999,3.9438873271000001,1.2882692328000001,-0.91206305300000001,0.79215292989999997,2.7008547008999999,0.74271844659999997,-8.5915492999999996E-2,1.3346538957,6.4080969647000003,0.89125710209999998,8.2210649600000005E-2,1.8203065803,7.3828835127000003,1.0488136540999999,0.109084061,1.6698387996999999,6.2632781908000004,1.1430206052,0.12007107829999999,1.2874871429000001,3.7883563412000001,0.7405498318,7.3117449000000001E-2,4.92086433E-2,0.3073962214,3.6084267699999999E-2,-7.7606637000000006E-2,0.16277294780000001,0.83375472230000003,7.0384724300000007E-2,-0.111756112,-0.103322342,0.2117505573,5.5009530799999998E-2,-4.554683668,1.8662489513,7.2523466681000004,1.1880644917000001,0,1.1545013669999999,2.9819654596,1.0325053854999999,1.7038864300000001E-2,-6.6614479000000004E-2,0.22756730629999999,8.3894030000000004E-4,-0.67397907800000001,0.69938921919999997,3.0298152501,0.6123046526,-0.56568116400000001,-0.26877454200000001,0.26028099999999998,3.4019993999999999E-3,-3.5917159760000001,-2.9895479999999999E-3,2.1428969999999999E-4,-1.0932310000000001E-3,-1.3987192000000001E-2,-0.16753213,0.16244647700000001,8.1609516600000001E-2,-6.1917606669999996,-0.116284639,0.1524477091,-8.3925509999999998E-3,-2.8621153690000001,4.3045681400000001E-2,1.2670063466000001,5.9465669999999996E-4,-0.19370114899999999,0.11123765839999999,2.4255929122,-1.3986538E-2,-0.143777347,-0.32415075700000001,0.18198887089999999,6.7438590500000006E-2,-7.0615443889999998,-0.34929127500000001,0.21623040399999999,6.0310193099999999E-2,-5.6759946369999996,2.7071114199999999E-2,0.79993757799999998,0.24922273619999999,-6.1917606669999996,-9.8805124999999994E-2,0.14863662829999999,9.9946910000000004E-4,-2.8621153690000001,6.7326080999999996E-2,1.2670063466000001,3.8700551999999999E-3,-0.154936834,0.16160858280000001,2.4255929122,1.5058520400000001E-2,-0.144726775,-0.149462185,0.52594391350000003,0.2412638007,-6.9335484090000001,-0.18119775299999999,0.38582687539999999,0.2485230279,-5.6759946369999996,-0.24810122500000001,1.0404702454999999,-6.4948899999999995E-4,-7.2643452670000004,-0.10560634100000001,0.64840275790000002,5.3337606999999997E-3,-3.86701367,-1.8109823000000001E-2,0.87206689339999999,-7.5021669999999997E-3,-0.88376652899999997,0.25888489450000002,3.8697111317999999,8.1735605999999992E-3,-0.23946304400000001,-0.51725977999999995,0.22852576769999999,-1.1636448000000001E-2,-10.46841128,-0.554458652,0.16298756789999999,-1.1036328999999999E-2,-8.3937897479999997,2.65324371E-2,4.2938931299999997E-2,3.0088099100000001E-2,7.5677948000000004E-3,-5.2443530000000002E-3,5.3197622999999999E-2,1.5178767000000001E-3,-0.145787154,6.51744E-4,5.3197622999999999E-2,1.5178767000000001E-3,-0.145787154,1.7625101000000001E-2,7.7469345999999994E-2,1.6423479800000002E-2,-4.4607000000000002E-5,4.95126023E-2,0.34318441379999998,2.1175387100000002E-2,-5.9444999999999998E-5,1.4199133799999999E-2,0.20687743629999999,0,0,9.3034711999999999E-3,2.8138124E-2,7.7094446000000004E-3,0,-6.0177028E-2,0.1726962031,1.796023E-4,-1.2596309210000001,0.26074806779999998,2.3925161221,0.1044025272,5.7473319999999997E-4,0.8375385877,5.6884223080999998,0.37505249800000001,0,-0.15153942200000001,0.69913882090000001,-0.14590212699999999,-1,-0.121931108,1.0481730198999999,-0.13993323099999999,-1,-0.33982943599999998,1.0738645417999999,-0.35569151799999998,-1.937027708,0.4994958511,30.161538461999999,-0.76095145900000005,-6.7704918029999996,0.29308231499999998,1.9904211575999999,0.1452105907,4.5024912100000002E-2,21.944100116000001,175.2402251,1.7238012185,0.22397408029999999,1.3270335476999999,3.9438873271000001,1.2882692328000001,-0.91206305300000001,0.20077923750000001,0.53176460930000002,0.19955328520000001,-1.005357346,4.4591557E-3,1.27914912E-2,1.461401E-3,0,3.8122291999999999E-3,1.1190834699999999E-2,2.6488663999999999E-3,2.6440399999999998E-4,-0.25582108399999998,0.96404122469999998,-0.22918153699999999,-1.1913843500000001,0.19013995149999999,2.9265409512999998,-6.4898761999999999E-2,-0.28843253299999999,-8.9848399999999991E-3,9.38968736E-2,1.60524711E-2,-0.14264722199999999,-5.6135648000000003E-2,1.4380287648000001,1.6811159799999999E-2,-2.291740195,1.63001945,25.637759711000001,6.5217391299999997E-2,-5.0932268860000001,-0.12094031500000001,0.19082745409999999,4.0523255000000001E-2,-4.554683668,1.6269242465,20.018660812,1.0282664827000001,-26.676042559999999,6.8728956100000002E-2,0.34604875550000003,7.5317355899999994E-2,-0.25847576700000002,-15.779439999999999,59.917999999999999,1.488,-263.88200000000001,430.31612373000002,0.64443905960000003,0.66015887539999996,1.4179612640000001,0.81154302840000003,1.7422956383999999,2.212712212,2.0893101277000001,1.6946380145,5.5735697000000001E-2,0.14289558829999999,2.53027766E-2,1.8197633571,1.0119774341000001,-4.9687137999999999E-2,0.50192412340000003,-0.16155634299999999,-1.6021519999999999E-3,1.32404524E-2,-4.9636709000000001E-2,1.1664880900000001E-2,3.8204193099999999E-2,1.6819853900000001E-2,-4.7468950000000001E-3,0.17299641839999999,-3.1213415000000001E-2,2.30400984E-2,6.6552518399999996E-2,0.16440174469999999,0.13911220460000001,-5.9818199000000002E-2,-3.1861357999999999E-2,-4.7281135000000002E-2,0.1229290971,-7.1570808E-2,-0.105360442,2.6827479599999999E-2,-5.8462330000000002E-3,3.7114000000000001E-3,1.7768698999999999E-2,4.14716657E-2,2.4349909600000001E-2,6.0700366000000002E-3,-2.1847655000000001E-2,0.1902240898,0.85575061109999995,-0.180659292,-0.112125101,-0.32076075300000001,-1.5264046,0.1808843946,19.210401487999999,1.4179612640000001,0.2075199915,3.5194381999999998E-3,2.8816105999999999E-3,-0.58170425199999998,-4.9425759999999999E-2,-2.2281410000000001E-2,-0.18464676699999999,2.3887729234999999,7.5368574000000002E-3,2.6887031799000001,8.6805854200000004E-2,-24.34423533,"SP",758.57145000000003,"RRD",0.997926745,"CVEO",3.9438873271000001,"RRD",2.7008547008999999,"RRD",6.4080969647000003,"RRD",7.3828835127000003,"CCRC",0.26028099999999998,"CCRC",0.1726962031,"CCRC",1.27914912E-2,"CVEO",0.16244647700000001,"VWTR",0.79993757799999998,"JAN",0.53176460930000002,"CCRC",0.69913882090000001,"PESI","OMEX",1.9904211575999999,"NL",1.0738645417999999,"CREG",30.161538461999999,"NL",175.2402251,"VSEC",59.917999999999999,"CREG",1.4380287648000001,"JAN",1.1190834699999999E-2]
["2021-05-31",202020,21,9.8140000000000001,4.3195422534999999,2.431,4.2414725600000001E-2,-26.033999999999999,-8.793666E-2,-233.447,9.6775939849999997,251.53023999999999,629.74897999999996,242.14475999999999,36.58005,0.5967025373,0.98756046990000002,0.56738078780000001,0.1326883207,0.11249603699999999,1.8654741885999999,7.5782697999999997E-3,-1.3583955400000001,1.5787255916,2.8697653309,1.6648955860000001,0.52802650829999997,1.0172022259,4.6370192308,0.78433786159999996,0,2.0948772979000001,20.110474186000001,0.87383425039999996,5.3793394199999997E-2,2.6395435136000001,20.458641235000002,1.0209483121,6.3332105499999999E-2,2.7111897673000001,15.453844836,1.3390761832,6.3332105499999999E-2,1.9185689051000001,8.7692210051000004,1.1976153839000001,6.3332105499999999E-2,2.5268924200000001E-2,0.41307592399999998,5.1443951699999997E-2,-0.60185391200000005,6.9299811200000005E-2,0.57457926199999998,8.6801252100000004E-2,-0.351175026,-6.1144849000000001E-2,0.78789195450000005,0.1035693805,-1.6312540609999999,1.4541392783,7.2523466681000004,1.0738176577,0,1.3118112514,5.9976296750999998,0.99423620989999995,0,-7.6187750999999998E-2,5.7982774700000003E-2,-2.2024966999999999E-2,-0.38723293199999997,0.42266892290000002,0.75904447799999997,0.4125254532,8.5860708600000002E-2,-0.16716798499999999,0.20922520350000001,-8.5691990999999995E-2,-0.94902182099999999,2.8525050100000001E-2,0.1226221309,3.01779483E-2,-6.8877827000000003E-2,-6.7142571999999998E-2,0.36990368600000001,5.32869568E-2,-1.0935672510000001,4.9968171499999998E-2,0.90583197429999995,-1.138799E-3,-0.15195320500000001,-1.6214618E-2,0.4537225299,-8.2254540000000001E-3,-0.66156790499999996,-5.3452710000000001E-2,6.2196505800000003E-2,-2.5673752000000001E-2,-0.61253471000000004,-7.1124810270000003,0.42281341220000002,6.1611314E-2,-148.8046238,-4.6808813069999999,0.42281341220000002,6.4399753399999995E-2,-97.812272500000006,0.4219109593,0.98029080850000005,0.3348329545,0.1663964721,3.3471491200000002E-2,0.27574982809999998,8.2329264999999995E-3,-5.6342977000000002E-2,4.0990612599999997E-2,0.30396606110000002,2.3359370500000001E-2,-4.2230151E-2,2.74380792E-2,0.19841901949999999,1.8328447899999999E-2,-6.1518211000000003E-2,0.37061667009999999,0.95945486989999995,0.31407768629999999,0.14569746610000001,0.36587949380000001,0.96182159069999995,0.30916245240000001,0.14569746610000001,-0.224872141,0.38808023749999998,-1.5204888E-2,-1.899489172,-3.7973762000000001E-2,0.80236843980000006,-1.3048166999999999E-2,-0.79393447100000003,-7.7198577000000004E-2,0.4603021115,-1.6267192E-2,-1.2719882709999999,-3.6567454999999999E-2,0.1022595697,-2.1389020000000002E-2,-0.19912703900000001,-10.00495486,0.1204447377,6.3166239999999999E-3,-207.62138780000001,-6.5703790819999996,0.1204447377,1.0862458700000001E-2,-135.4751373,2.28802486E-2,3.8408779099999998E-2,1.61138714E-2,1.2704617600000001E-2,-7.1933897999999996E-2,1.9050447700000001E-2,9.7884600000000001E-5,-1.0122318260000001,-6.6486219999999999E-2,3.3796283900000001E-2,1.6232595999999999E-3,-1.0122318260000001,1.9423852799999999E-2,0.1123023608,7.3364466000000001E-3,2.8892989999999998E-4,1.20814818E-2,6.1385686100000003E-2,5.8033036000000003E-3,0,3.5963779899999999E-2,0.20687743629999999,0,0,1.6806980400000001E-2,5.89447445E-2,9.0431725000000001E-3,0,-8.5587196000000004E-2,0.14099959370000001,-2.9487158999999999E-2,-0.88758694199999999,0.23419909899999999,1.8044804208,7.5520511799999995E-2,3.565315E-4,0.34667815829999998,1.9644796839000001,0.1789910284,0,6.9355513600000002E-2,1.7214322425999999,-8.3745944000000003E-2,-0.52204968900000004,0.51891491440000004,9.6775939849999997,-6.5657496999999995E-2,-1,-2.8008012340000001,0.31182257800000002,-0.85557549200000005,-17.412706270000001,-1.1820630459999999,16.482222222000001,-0.68633959099999997,-21.224645030000001,0.18250349169999999,0.74614886449999995,9.3340763100000002E-2,3.7620616500000002E-2,2.1637632191999998,12.597707798,1.0827944359999999,0.38203697650000001,1.5787255916,2.8697653309,1.6648955860000001,0.52802650829999997,0.41186209810000002,0.89399970200000001,0.4058348739,1.7175257199999999E-2,0.1438936509,0.36966688250000002,4.8804278E-3,0,1.10102333E-2,2.9886431599999999E-2,5.7181686000000002E-3,1.3500491999999999E-3,8.0646085300000003E-2,2.0037443584000001,1.6428251299999998E-2,-1.2895498359999999,-2.2782449E-2,1.5227145260999999,-7.9820563999999997E-2,-0.76843455000000005,-7.0973505000000006E-2,0.110668956,-1.3134382999999999E-2,-0.465685189,-8.3713595000000002E-2,1.2734710831,8.2951364999999996E-3,-2.2412776409999999,0.17923870180000001,5.1023424428000004,0.16140963859999999,-4.4449848019999996,-8.0568702000000006E-2,0.68491563470000005,9.1546972599999998E-2,-1.7435564219999999,4.4428703399999998,13.956974323000001,2.0578053559999998,-1.342571586,1.7758720200000001E-2,0.16251975599999999,3.7917777999999999E-2,-0.42306872400000001,12.505736841999999,193.155,0.92,-34.055999999999997,372.80725997000002,0.59698901729999998,5.5455795400000001E-2,1.5353905202,0.99647812889999998,2.9079183962999999,3.5552403361999998,3.1158334018999998,2.3002421910000002,4.0784160700000002E-2,6.76516214E-2,-5.6750297999999998E-2,1.1018737803,1.0660677695,-3.3026796999999997E-2,0.38881039290000002,-8.3131969999999999E-2,3.8265189800000002E-2,-5.2321553999999999E-2,4.7094071699999997E-2,-1.1762075E-2,-5.3174807999999997E-2,-1.029582174,-0.67249263500000001,0.42881570720000001,3.90371053E-2,4.4397794900000002E-2,2.4096170399999998E-2,0.38272488830000001,0.3779438711,-0.19515988500000001,-2.8764503E-2,-7.0419887E-2,-3.3466062999999997E-2,-1.5330859670000001,-1.0345632330000001,2.1042795400000001E-2,-3.3616300000000002E-2,-2.5508367000000001E-2,2.3542649499999999E-2,1.2611188400000001E-2,1.8674236600000001E-2,1.17086719E-2,-4.2869493000000002E-2,0.21749135520000001,0.27293887589999999,1.07507746E-2,0.63468824239999999,-2.5986647289999998,-1.0215156679999999,0.14955164100000001,1.2876525142999999,1.5353905202,0.35819590169999999,0.1624032916,1.1438171400000001E-2,3.2061755400000003E-2,6.0791206100000002E-2,-7.7946004999999999E-2,7.2645984299999994E-2,0.70685765730000005,-8.0292947000000003E-2,3.8044235477999999,5.0296698500000001E-2,17.982075644999998,"CRAI",629.74897999999996,"RCMT",0.98756046990000002,"BGSF",2.8697653309,"REKR",4.6370192308,"REKR",20.110474186000001,"REKR",20.458641235000002,"WFCF",0.20922520350000001,"WFCF",0.14099959370000001,"KERN",0.36966688250000002,"HQI",0.36990368600000001,"HQI",1,"HSON",0.89399970200000001,"ACTG",1.7214322425999999,"RDVT","ACTG",0.74614886449999995,"DLHC",0.31182257800000002,"DLHC",16.482222222000001,"DLHC",12.597707798,"ACTG",193.155,"ACTG",1.2734710831,"WFCF",2.9886431599999999E-2]
["2021-05-31",203010,2,-0.48699999999999999,-1,-6.9349999999999996,-0.447246227,9.6560000000000006,0.28702217470000002,77.102000000000004,0.1021674289,225.61195499999999,384.24623000000003,225.61195499999999,66.977680000000007,0.73773324119999995,0.85003455429999997,0.73773324119999995,0.62543192810000003,0.67669230609999997,1.2563140437,0.67669230609999997,9.7070568499999996E-2,1.2772071098,1.364196277,1.2772071098,1.1902179426999999,0.81844404049999997,1.3372771860999999,0.81844404049999997,0.29961089489999998,0.89081088949999998,1.5845781779999999,0.89081088949999998,0.1970436009,0.86424206130000003,1.4605164317999999,0.86424206130000003,0.2679676909,1.4116606086000001,1.4273257150000001,1.4116606086000001,1.3959955020999999,0.96070722340000003,1.1972904603000001,0.96070722340000003,0.72412398649999998,-5.2934156000000003E-2,4.3285983799999997E-2,-5.2934156000000003E-2,-0.14915429699999999,-0.13136488900000001,6.6335068499999997E-2,-0.13136488900000001,-0.32906484699999999,-4.1765336E-2,3.0078745899999999E-2,-4.1765336E-2,-0.113609419,2.5509187875000001,2.8964574466999999,2.5509187875000001,2.2053801282999999,1.6242252569,2.0102445472000001,1.6242252569,1.2382059666,7.0866847999999996E-3,3.0238422899999999E-2,7.0866847999999996E-3,-1.6065052999999999E-2,0.34508353339999998,0.37757039279999999,0.34508353339999998,0.31259667400000002,1.43472883E-2,8.0086848599999996E-2,1.43472883E-2,-5.1392272000000003E-2,0,0,0,0,3.26896863E-2,4.6853408399999998E-2,3.26896863E-2,1.8525964200000002E-2,-2.4688556E-2,2.9669203000000002E-3,-2.4688556E-2,-5.2344031999999999E-2,-5.044537E-3,1.36029549E-2,-5.044537E-3,-2.3692029E-2,4.6025909E-3,1.1980719799999999E-2,4.6025909E-3,-2.7755380000000001E-3,3.9070872399999998E-2,4.0004399199999999E-2,3.9070872399999998E-2,3.8137345500000003E-2,3.8424910200000002E-2,3.9364875700000003E-2,3.8424910200000002E-2,3.7484944800000003E-2,0.2180927282,0.2350081248,0.2180927282,0.20117733169999999,-3.2812804000000001E-2,-2.6688436999999999E-2,-3.2812804000000001E-2,-3.8937171E-2,4.1758723999999999E-3,1.37614865E-2,4.1758723999999999E-3,-5.4097420000000004E-3,2.5741335000000001E-2,4.8652544999999998E-2,2.5741335000000001E-2,2.8301250000000002E-3,0.2206099869,0.24834704499999999,0.2206099869,0.19287292880000001,0.21884187920000001,0.24978488169999999,0.21884187920000001,0.18789887669999999,4.0823789000000001E-3,1.3711206700000001E-2,4.0823789000000001E-3,-5.5464490000000002E-3,-7.1745259999999996E-3,-2.5400879999999998E-3,-7.1745259999999996E-3,-1.1808964999999999E-2,-7.2024819999999996E-3,7.2935177999999996E-3,-7.2024819999999996E-3,-2.1698480999999999E-2,-4.6139459999999998E-3,1.11728518E-2,-4.6139459999999998E-3,-2.0400743999999998E-2,8.1845157000000005E-3,9.5510397999999993E-3,8.1845157000000005E-3,6.8179915000000004E-3,9.7740155999999998E-3,9.9059740999999993E-3,9.7740155999999998E-3,9.6420571000000004E-3,null,null,null,null,4.5379826300000002E-2,9.0179295600000001E-2,4.5379826300000002E-2,5.8035699999999999E-4,4.5379826300000002E-2,9.0179295600000001E-2,4.5379826300000002E-2,5.8035699999999999E-4,7.6983182000000001E-3,8.5460503999999996E-3,7.6983182000000001E-3,6.8505861000000001E-3,1.93448604E-2,1.9842431099999999E-2,1.93448604E-2,1.8847289699999999E-2,1.1906427799999999E-2,2.3812855599999998E-2,1.1906427799999999E-2,0,0,0,0,0,1.6447211199999999E-2,3.8703165800000001E-2,1.6447211199999999E-2,-5.8087429999999999E-3,0.39611743859999998,0.77331731999999997,0.39611743859999998,1.8917557099999999E-2,1.0728097447,2.0296313638000001,1.0728097447,0.11598812560000001,-8.6530054999999995E-2,4.21107129E-2,-8.6530054999999995E-2,-0.21517082300000001,8.8581970199999999E-2,0.1021674289,8.8581970199999999E-2,7.4996511399999993E-2,-0.90793114500000005,-0.12077185,-0.90793114500000005,-1.6950904389999999,-4.0887246000000002E-2,1.2966989524000001,-4.0887246000000002E-2,-1.3784734439999999,0.21270706240000001,0.245903341,0.21270706240000001,0.17951078379999999,2.0193278439000002,2.8475357866,2.0193278439000002,1.1911199013,1.2772071098,1.364196277,1.2772071098,1.1902179426999999,0.43702892160000001,0.66336673239999999,0.43702892160000001,0.21069111090000001,0,0,0,0,null,null,null,null,-8.1721835000000007E-2,0.17268567209999999,-8.1721835000000007E-2,-0.336129342,0.24404826230000001,0.52504639450000001,0.24404826230000001,-3.6949870000000003E-2,0.27137223179999997,0.55194335370000003,0.27137223179999997,-9.1988899999999995E-3,0.63075394250000005,1.0578830097,0.63075394250000005,0.20362487530000001,0.69486628539999995,1.2191736076999999,0.69486628539999995,0.17055896309999999,-4.9463655000000002E-2,2.1532695500000001E-2,-4.9463655000000002E-2,-0.120460005,1.5704449608,1.5704449608,1.5704449608,1.5704449608,5.8562884099999997E-2,9.4186808900000002E-2,5.8562884099999997E-2,2.29389594E-2,24.664000000000001,43.204999999999998,24.664000000000001,6.1230000000000002,337.15229073,0.81669553459999999,0.26914353899999999,1.2160425166,0.4536374863,1.3786186868999999,1.2834997750999999,1.4006460203,1.1270557232,1.47210004E-2,7.6436552000000001E-3,8.7503107999999993E-3,2.3079605866000001,1.8956465575000001,2.3365339799999999E-2,0.36792598160000001,6.0570669899999999E-2,0,4.2648607999999998E-2,-5.2431930000000002E-3,8.0670527000000006E-3,9.7903661999999992E-3,3.8414482700000002E-2,3.7763993400000001E-2,0.22998643160000001,-3.7119023000000001E-2,-2.5640490000000001E-3,9.6318021999999993E-3,0.24011271270000001,0.24059879710000001,1.08526856E-2,-3.9159190000000003E-3,2.9900738E-3,6.4862069999999999E-3,9.1453582000000002E-3,9.8667995000000005E-3,null,1.38800269E-2,1.38800269E-2,8.2943831999999999E-3,1.8995004100000001E-2,2.0278180699999999E-2,0,3.2096014999999999E-2,0.1308973188,0.40004085779999998,3.9209804999999999E-3,7.90296422E-2,-0.35445673300000002,0.89960820269999997,0.2360483236,1.4369909436999999,1.2160425166,0.5961735668,0,null,9.7159423499999995E-2,0.44162615649999998,0.46864988270000002,0.33042717170000002,1.0635218912,4.559276E-4,1.5704449608,8.3611093400000003E-2,11.627287947999999,"RLGT",384.24623000000003,"RLGT",0.85003455429999997,"AIRT",1.364196277,"AIRT",1.3372771860999999,"RLGT",1.5845781779999999,"RLGT",1.4605164317999999,"RLGT",8.0086848599999996E-2,"RLGT",3.8703165800000001E-2,"AIRT",0,"RLGT",4.6853408399999998E-2,"RLGT",0.2350081248,"RLGT",0.66336673239999999,"RLGT",4.21107129E-2,"AIRT","RLGT",0.245903341,"RLGT",-0.12077185,"RLGT",1.2966989524000001,"AIRT",2.8475357866,"AIRT",43.204999999999998,"AIRT",1.0578830097]
["2021-05-31",203020,1,null,null,null,null,null,null,null,null,347.00400000000002,347.00400000000002,347.00400000000002,347.00400000000002,0.90393918449999999,0.90393918449999999,0.90393918449999999,0.90393918449999999,1.8306446034999999,1.8306446034999999,1.8306446034999999,1.8306446034999999,3.1171329282000002,3.1171329282000002,3.1171329282000002,3.1171329282000002,2.5632911392,2.5632911392,2.5632911392,2.5632911392,7.6081657972999999,7.6081657972999999,7.6081657972999999,7.6081657972999999,13.968206322,13.968206322,13.968206322,13.968206322,12.112343889,12.112343889,12.112343889,12.112343889,7.8336518997000004,7.8336518997000004,7.8336518997000004,7.8336518997000004,0.17213118929999999,0.17213118929999999,0.17213118929999999,0.17213118929999999,0.5418813616,0.5418813616,0.5418813616,0.5418813616,0.43852468570000003,0.43852468570000003,0.43852468570000003,0.43852468570000003,1.2356918076000001,1.2356918076000001,1.2356918076000001,1.2356918076000001,0.43654078159999998,0.43654078159999998,0.43654078159999998,0.43654078159999998,9.9713547999999999E-2,9.9713547999999999E-2,9.9713547999999999E-2,9.9713547999999999E-2,1.4145197173999999,1.4145197173999999,1.4145197173999999,1.4145197173999999,7.0492865399999993E-2,7.0492865399999993E-2,7.0492865399999993E-2,7.0492865399999993E-2,null,null,null,null,4.3538795200000001E-2,4.3538795200000001E-2,4.3538795200000001E-2,4.3538795200000001E-2,-0.201541364,-0.201541364,-0.201541364,-0.201541364,null,null,null,null,null,null,null,null,0.2174061078,0.2174061078,0.2174061078,0.2174061078,0.2174061078,0.2174061078,0.2174061078,0.2174061078,0.15778353040000001,0.15778353040000001,0.15778353040000001,0.15778353040000001,-0.158796727,-0.158796727,-0.158796727,-0.158796727,null,null,null,null,null,null,null,null,0.29705980850000002,0.29705980850000002,0.29705980850000002,0.29705980850000002,0.29705980850000002,0.29705980850000002,0.29705980850000002,0.29705980850000002,8.0694512499999996E-2,8.0694512499999996E-2,8.0694512499999996E-2,8.0694512499999996E-2,4.2551654299999998E-2,4.2551654299999998E-2,4.2551654299999998E-2,4.2551654299999998E-2,null,null,null,null,null,null,null,null,5.6646194699999999E-2,5.6646194699999999E-2,5.6646194699999999E-2,5.6646194699999999E-2,5.6646194699999999E-2,5.6646194699999999E-2,5.6646194699999999E-2,5.6646194699999999E-2,null,null,null,null,1.6166961E-3,1.6166961E-3,1.6166961E-3,1.6166961E-3,1.6166961E-3,1.6166961E-3,1.6166961E-3,1.6166961E-3,4.42174491E-2,4.42174491E-2,4.42174491E-2,4.42174491E-2,5.4639139599999997E-2,5.4639139599999997E-2,5.4639139599999997E-2,5.4639139599999997E-2,0,0,0,0,null,null,null,null,2.27699427E-2,2.27699427E-2,2.27699427E-2,2.27699427E-2,0.43578172009999999,0.43578172009999999,0.43578172009999999,0.43578172009999999,2.2664263236000002,2.2664263236000002,2.2664263236000002,2.2664263236000002,-0.414209308,-0.414209308,-0.414209308,-0.414209308,null,null,null,null,0.2392908309,0.2392908309,0.2392908309,0.2392908309,null,null,null,null,null,null,null,null,null,null,null,null,3.1171329282000002,3.1171329282000002,3.1171329282000002,3.1171329282000002,4.4522506400000002E-2,4.4522506400000002E-2,4.4522506400000002E-2,4.4522506400000002E-2,null,null,null,null,null,null,null,null,-6.7111817699999996,-6.7111817699999996,-6.7111817699999996,-6.7111817699999996,null,null,null,null,null,null,null,null,null,null,null,null,0.14149753549999999,0.14149753549999999,0.14149753549999999,0.14149753549999999,0.3943072366,0.3943072366,0.3943072366,0.3943072366,4.8864194675999997,4.8864194675999997,4.8864194675999997,4.8864194675999997,1.9006459699999999E-2,1.9006459699999999E-2,1.9006459699999999E-2,1.9006459699999999E-2,137.96,137.96,137.96,137.96,347.00400000000002,0.90393918449999999,1.8306446034999999,3.1171329282000002,2.5632911392,7.6081657972999999,13.968206322,12.112343889,7.8336518997000004,0.17213118929999999,0.5418813616,0.43852468570000003,1.2356918076000001,0.43654078159999998,9.9713547999999999E-2,1.4145197173999999,7.0492865399999993E-2,null,4.3538795200000001E-2,-0.201541364,null,null,0.2174061078,0.2174061078,0.15778353040000001,-0.158796727,null,null,0.29705980850000002,0.29705980850000002,8.0694512499999996E-2,4.2551654299999998E-2,null,null,5.6646194699999999E-2,5.6646194699999999E-2,null,1.6166961E-3,1.6166961E-3,4.42174491E-2,5.4639139599999997E-2,0,null,2.27699427E-2,0.43578172009999999,2.2664263236000002,-0.414209308,null,0.2392908309,null,null,null,3.1171329282000002,4.4522506400000002E-2,null,null,-6.7111817699999996,null,null,null,0.14149753549999999,0.3943072366,4.8864194675999997,1.9006459699999999E-2,137.96,"MESA",347.00400000000002,"MESA",0.90393918449999999,"MESA",3.1171329282000002,"MESA",2.5632911392,"MESA",7.6081657972999999,"MESA",13.968206322,"MESA",7.0492865399999993E-2,"MESA",2.27699427E-2,null,null,"MESA",4.3538795200000001E-2,"MESA",0.15778353040000001,"MESA",4.4522506400000002E-2,"MESA",-0.414209308,null,null,null,"MESA",0.2392908309,null,null,null,null,"MESA",137.96]
["2021-05-31",203030,14,null,null,-409.00900000000001,-0.747967822,46.481000000000002,0.17336153009999999,277.34100000000001,0.76615139040000002,230.61308643000001,662.20960000000002,174.42754500000001,13.1328,0.69542896629999995,0.96959225979999997,0.78438147889999998,9.7442985499999996E-2,1.9579233323,13.968188849000001,0.97544445010000003,0.23133629820000001,1.0289882851000001,2.0711354592000002,0.97404020170000005,-0.21981477799999999,1.7813879501000001,4.0349650349999999,1.5678178712999999,-0.34533333300000002,6.1038369657000002,25.336444466,2.7490847877000002,0.36361692140000001,6.9408235170000001,49.272896301000003,3.0103339159,0.31577156569999998,8.9420800496999995,86.323988787999994,2.7346968180000002,0.26146451189999997,5.0281572829999996,44.433361972,1.7518363344000001,0.20978339100000001,-0.144836834,0.26272397419999999,1.22104629E-2,-0.85183919699999999,0.1331860554,0.72315978530000002,6.8236306600000005E-2,-0.47537463499999999,9.5448916499999995E-2,0.44518958650000001,7.9233451600000004E-2,-0.53118352800000002,1.0718674918,3.3299537135000001,0.68777010169999997,0.31204662909999997,0.42622499419999998,1.2857600503,0.31181538689999999,0.22246871330000001,-0.37723815700000002,0.13995014010000001,-7.2694642000000004E-2,-2.0864529369999998,1.2566395154000001,3.0298152501,1.1935996723,-0.74755861899999998,-0.178099532,0.1142978362,-7.4535837999999993E-2,-1.6061147250000001,0,0,0,0,0.19009657129999999,0.56743148300000001,0.19205203109999999,-0.38279588199999998,-5.5283251999999998E-2,0.1588424212,-2.4735846999999998E-2,-0.44328362399999999,2.3364333899999999E-2,0.61821300050000005,2.80611703E-2,-0.43521216099999999,0.2445547257,1.3028920311000001,9.4902798299999994E-2,-0.33824843799999998,0.16603223280000001,0.63361105019999997,0.1114188708,-0.11182708700000001,0.153001737,0.6304972713,0.1055934201,-0.24182241900000001,0.32414029919999998,0.59695629269999995,0.34472493250000003,-5.8963669000000003E-2,-4.6164763999999997E-2,0.15516016190000001,-2.7153514E-2,-0.24452341999999999,7.0576268000000003E-3,0.46407760910000001,4.4882543000000002E-3,-0.23188192399999999,0.17813076829999999,0.84838795489999996,9.1457122099999996E-2,-0.15868041899999999,0.31232891889999997,0.67131236490000001,0.2702289598,5.6400820999999997E-2,0.3040198811,0.66930589100000004,0.27709219550000003,8.7537139E-2,-0.39086050900000002,0.14696283409999999,-0.13969847499999999,-2.7658164470000002,-3.4870428000000002E-2,1.2486915033999999,-2.1241699999999999E-3,-2.4097165270000001,0.20148571060000001,2.9651433549999999,5.7525080399999998E-2,-2.1914711549999999,0.52138274880000002,2.2936136853,0.27562657039999999,-0.64559424099999996,-0.62114410799999997,9.8976542900000006E-2,-0.46542871299999999,-2.2877977700000001,-0.60057396699999999,9.8976542900000006E-2,-0.38456794399999999,-2.3994379929999998,2.92271466E-2,5.9737156499999999E-2,2.3613064499999999E-2,9.9453007999999992E-3,-0.16040439100000001,0.11315518099999999,0,-1.0122318260000001,-0.152053777,0.11315518099999999,0,-1.0122318260000001,0.41632530940000001,1.7677419354999999,7.4404018700000005E-2,0,0.1503914515,0.41401919209999999,3.8896747500000002E-2,0,2.0598291800000001E-2,0.20687743629999999,0,0,0,0,0,0,-9.4198147999999995E-2,3.6542687400000003E-2,-3.7510838999999997E-2,-0.84221568300000005,0.40829844700000001,1.5117111354999999,0.25666243500000002,3.7026333199999997E-2,1.9730868338000001,9.3527603301000006,1.1627007805,0.45440166160000001,0.13125575249999999,2.0347509113000002,-9.7924091000000005E-2,-0.247711707,0.3025165507,0.76615139040000002,0.32491082049999997,-0.18512098699999999,-14.29805541,26.405970149000002,-2.6248069999999998E-2,-95.35971223,0.77208138719999997,1.9432201193,0.77208138719999997,-0.39905734500000001,0.32944136559999998,0.5261203471,0.31406960160000003,0.13557496890000001,2.1535396087000001,2.1535396087000001,2.1535396087000001,2.1535396087000001,1.0289882851000001,2.0711354592000002,0.97404020170000005,-0.21981477799999999,9.21986729E-2,0.17374279949999999,9.0535559700000004E-2,-8.0170290000000002E-3,0,0,0,0,null,null,null,null,0.2057237123,0.9427722516,4.2539777199999997E-2,-0.101380542,5.3942717500000001E-2,0.10335394520000001,5.8214420400000001E-2,-4.0119159999999999E-3,0.20840088370000001,0.41491937280000002,0.1860538769,2.4229401300000002E-2,-0.60990791600000005,0.1635838932,-0.354934427,-1.5324140429999999,-7.596056044,0.86972820989999999,-0.20728312600000001,-68.663551400000003,-0.39972030400000003,0.42643535310000003,3.9209824999999997E-2,-3.0592568870000001,-3.4700986079999998,1.7500902245000001,0.86128961989999997,-21.975599129999999,7.01092616E-2,0.17072591109999999,6.8183528600000001E-2,-0.14802361,-23.146384619999999,99.807000000000002,-1.49,-263.88200000000001,399.23358773000001,0.80879916770000004,1.427768374,1.3131977047000001,1.8307534760999999,8.0631701474999993,6.5579580097000001,5.4426001691000003,3.1864544399999999,1.16695911E-2,0.13980404739999999,0.16422181620000001,0.83646163790000005,0.38454302140000002,-0.254634582,1.0632934035999999,-0.16231216300000001,0,0.24721588529999999,-8.0218080000000001E-3,-1.676035E-2,0.38859522909999999,0.1851271105,0.1504571462,0.35247970890000002,-6.1317129999999996E-3,-3.8627898000000001E-2,0.25391689560000003,0.32239145380000001,0.30272050909999998,-0.30928430200000001,-9.5438433000000003E-2,0.42966877009999999,0.81794183249999997,-0.58300205900000002,-0.61380372699999997,2.5364392499999999E-2,-4.1505701999999998E-2,-3.0746828E-2,0.13785561830000001,7.8700891999999995E-2,1.5205578500000001E-2,0,-8.9007366000000004E-2,0.2700097669,1.4844433116,-2.8342893000000001E-2,0.29936175059999998,6.4961499500000004,1.6858571376,0.32048019,2.1535396087000001,1.3131977047000001,9.5399583600000004E-2,0,null,0.59910514960000005,3.8451676800000001E-2,0.27950788500000001,-0.43765280000000001,-10.48428689,1.2683945199999999E-2,0.69392224940000002,8.2516747200000004E-2,-5.4881300189999997,"GNK",662.20960000000002,"GSL",0.96959225979999997,"GSL",2.0711354592000002,"ESEA",4.0349650349999999,"CTRM",25.336444466,"CTRM",49.272896301000003,"ESEA",0.1142978362,"ESEA",3.6542687400000003E-2,"SB",0,"GSL",0.56743148300000001,"GSL",0.59695629269999995,"ESEA",0.17374279949999999,"CTRM",2.0347509113000002,"PSHG","NETI",0.5261203471,"SB",26.405970149000002,"PANL",1.9432201193,"PANL",2.1535396087000001,"NETI",99.807000000000002,"GNK",0.1635838932]
["2021-05-31",203040,9,null,null,213.79900000000001,0.54816320880000002,47.811,7.5747277799999999E-2,677.37300000000005,0.71817691989999999,357.06836666999999,672.82500000000005,332.45312000000001,37.21454,0.81970360129999997,0.98203178989999995,0.85487214929999999,0.58811333789999998,1.0322246539,3.8463973661000002,0.83699921359999996,-0.12462870700000001,2.0017131899999998,3.0424618321999999,2.2315344759000002,0.28747754869999997,0.83145787859999998,2.9067055393999999,0.56209150330000002,0.1552511416,5.5204008086999998,32.192014596,1.6326955826,0.10757436519999999,4.2338054555999998,14.550707945999999,3.1011422146999998,0.1084545828,3.3658498734000002,10.422174181000001,2.0253081551999998,0.17330126309999999,2.7688410641000001,8.1801739335000008,2.0411711004000002,0.10102984650000001,3.0788535999999998E-2,0.2325292987,1.2604498400000001E-2,-0.14812702899999999,0.21663696369999999,0.30819596420000001,0.25883588400000002,-2.6807836000000002E-2,4.1969776700000003E-2,0.1388383916,7.5176403399999994E-2,-0.30932942299999999,2.8638621922,7.2523466681000004,2.2607292741,8.66643572E-2,1.5511482935000001,2.9213621590000001,1.4994668068000001,8.7543866499999998E-2,-1.9962839E-2,7.9662454699999996E-2,1.34087376E-2,-0.375856307,0.35041689860000003,0.93385542320000003,0.45113428319999999,-0.74755861899999998,8.0907294000000005E-2,0.2009074478,0.1149260523,-4.8582104000000001E-2,4.8598295100000001E-2,4.8598295100000001E-2,4.8598295100000001E-2,4.8598295100000001E-2,2.2617639299999999E-2,0.18582447490000001,9.9248593699999998E-2,-0.60141883299999999,3.2826886999999999E-2,0.19441844210000001,1.7739631799999999E-2,-6.8576619999999996E-3,7.8028769999999997E-3,6.04447683E-2,2.0515759999999998E-3,-4.9121564E-2,-1.4240998E-2,3.5187860600000002E-2,-1.1701178E-2,-7.9098363000000005E-2,-4.3520700000000004E-3,0.15079280210000001,9.3422364100000002E-2,-0.81774796199999999,-2.691466E-3,0.1505066075,9.4286599700000001E-2,-0.81774796199999999,0.15502114189999999,0.33084971460000001,0.1537720927,2.8147401200000002E-2,3.7994294000000001E-3,3.9943982000000003E-2,5.3047898000000001E-3,-5.2877816000000001E-2,8.5069259000000001E-3,6.04447683E-2,7.3731628000000002E-3,-4.9121564E-2,-1.5352007000000001E-2,3.5187860600000002E-2,-9.0723799999999997E-3,-7.9098363000000005E-2,0.1631726621,0.42669376669999998,0.14260161439999999,4.5715951400000003E-2,0.16520553639999999,0.42669376669999998,0.14260161439999999,4.7098906699999998E-2,-5.8811825999999998E-2,3.6618908200000001E-2,5.9311557999999999E-3,-0.60324191500000002,4.67988607E-2,0.18628820169999999,2.1254549300000002E-2,-2.6314876000000001E-2,-3.3550363999999999E-2,1.1460896E-2,-2.7634896999999999E-2,-9.5474468000000007E-2,-2.3387010999999999E-2,2.9860334000000001E-3,-1.9407600000000001E-2,-7.4947559999999996E-2,-9.1546829999999996E-2,3.9137858999999997E-2,6.9384998999999998E-3,-0.90622613799999996,-9.0642484999999995E-2,3.9865878100000002E-2,6.9384998999999998E-3,-0.90622613799999996,1.6799999999999999E-2,1.6799999999999999E-2,1.6799999999999999E-2,1.6799999999999999E-2,6.9397953E-3,4.61074146E-2,6.5812600000000001E-5,-3.6751299999999998E-4,8.8064619999999993E-3,4.61074146E-2,6.5812600000000001E-5,-3.6751299999999998E-4,5.3954713699999997E-2,0.11215522780000001,6.5208186700000004E-2,-4.4607000000000002E-5,0.14797593119999999,0.41401919209999999,0.1348196039,-5.9444999999999998E-5,2.138578E-4,1.9247203999999999E-3,0,0,1.0472401100000001E-2,1.0472401100000001E-2,1.0472401100000001E-2,1.0472401100000001E-2,-0.16105544599999999,4.5277310799999998E-2,9.3461445000000004E-3,-1.5245732510000001,0.2258278715,1.2812013497000001,2.2735480999999998E-2,7.7368074000000002E-3,1.2580525253999999,5.1275987157999996,0.92205782280000004,6.8659658000000002E-3,1.38552559E-2,0.5914222643,-5.7363668E-2,-0.20232101699999999,0.1547935507,0.71817691989999999,0.1433574567,-0.24415136400000001,-0.231527125,1.2565822785,0.24149641720000001,-2.6656836140000002,-0.48912721199999998,0.70965794049999997,-0.65602346499999997,-1.254694349,9.3788120799999999E-2,0.12897337759999999,9.8868163600000003E-2,4.65513158E-2,13.296402038,59.43877758,2.2198525796999999,0.75095882530000002,2.0017131899999998,3.0424618321999999,2.2315344759000002,0.28747754869999997,0.26024221850000001,0.91503938689999997,0.17660429459999999,5.4533871300000002E-2,0.1208386176,0.1208386176,0.1208386176,0.1208386176,4.35977398E-2,8.4931832600000007E-2,4.35977398E-2,2.2636471000000002E-3,1.5946697248999999,6.5427945000000003,-2.3337739999999999E-2,-0.11744012,0.41680657119999998,2.9265409512999998,5.8393079700000003E-2,-0.48413930799999999,-0.198802805,7.88387641E-2,2.8498904500000002E-2,-0.85821119099999998,-0.15525823399999999,1.4036412078,-0.31387755099999998,-1.6461912729999999,-0.81793523099999998,4.2106711130000001,0.62742175860000005,-7.6627961259999999,-1.1984936999999999E-2,9.0037084599999997E-2,8.4059870000000002E-3,-0.30940868700000002,6.3483236872999997,17.370967742000001,2.4355725091,0.17921549070000001,0.12923694499999999,0.22341230840000001,0.13865701690000001,-5.2650530000000001E-2,25.833333332999999,210.131,11.994999999999999,-78.712999999999994,454.62841477000001,0.81435583840000003,1.1087459660000001,2.1177250591000001,0.70838208319999996,5.0188088100000003,4.0951985998999998,3.3395280398999998,2.8904376182,4.8487918999999997E-3,0.20672760679999999,4.6149556299999998E-2,2.7880700876,1.3966108084,-1.1383752E-2,0.30085692180000001,9.9346994600000002E-2,4.8598295100000001E-2,3.80008649E-2,2.6314706899999998E-2,1.08843042E-2,-1.0454056999999999E-2,1.52050785E-2,1.61077596E-2,0.14787440900000001,-4.5294299999999998E-4,7.0225388000000003E-3,-2.0409470999999998E-2,0.157218725,0.1591568595,-4.3789125999999998E-2,4.9250418499999997E-2,-2.9970744000000001E-2,-2.3378941E-2,-7.4273476000000005E-2,-7.3299444000000005E-2,1.6799999999999999E-2,8.0264741000000001E-3,1.1543839700000001E-2,6.1910006900000002E-2,0.1674058064,4.0297290000000001E-4,1.0472401100000001E-2,-0.12635742699999999,0.2055902584,1.3143362244000001,1.0808032E-3,0.2308163942,-0.28991260000000002,-0.29868769299999998,9.8019025300000007E-2,7.1074941514000001,2.1177250591000001,0.2346182607,0.1208386176,4.0859790799999997E-2,0.54685865239999998,0.52136313840000004,-0.20489537099999999,0.22708840890000001,-0.23085146300000001,-1.5760451000000002E-2,4.5234425547999999,0.118920094,25.690061046,"ULH",672.82500000000005,"USX",0.98203178989999995,"YELL",3.0424618321999999,"HYRE",2.9067055393999999,"HYRE",32.192014596,"HYRE",14.550707945999999,"ULH",0.2009074478,"ULH",4.5277310799999998E-2,"HYRE",0.1208386176,"PTSI",0.18582447490000001,"HYRE",0.33084971460000001,"HYRE",1.3223507049000001,"HYRE",0.5914222643,"DSKE","USAK",0.12897337759999999,"PTSI",1.2565822785,"ULH",0.70965794049999997,"USAK",59.43877758,"YELL",293.7,"ULH",1.4036412078,"HYRE",8.4931832600000007E-2]
["2021-05-31",203050,1,null,null,null,null,null,null,null,-0.68007566900000005,22.436260000000001,22.436260000000001,22.436260000000001,22.436260000000001,3.3172080200000002E-2,3.3172080200000002E-2,3.3172080200000002E-2,3.3172080200000002E-2,-0.17592058599999999,-0.17592058599999999,-0.17592058599999999,-0.17592058599999999,-0.21372864799999999,-0.21372864799999999,-0.21372864799999999,-0.21372864799999999,1.5621621621999999,1.5621621621999999,1.5621621621999999,1.5621621621999999,1.4343584139000001,1.4343584139000001,1.4343584139000001,1.4343584139000001,13.102194703,13.102194703,13.102194703,13.102194703,13.692974854999999,13.692974854999999,13.692974854999999,13.692974854999999,7.1325341154000004,7.1325341154000004,7.1325341154000004,7.1325341154000004,-0.20492978100000001,-0.20492978100000001,-0.20492978100000001,-0.20492978100000001,-0.168878414,-0.168878414,-0.168878414,-0.168878414,-0.65895652199999999,-0.65895652199999999,-0.65895652199999999,-0.65895652199999999,0.25628157280000002,0.25628157280000002,0.25628157280000002,0.25628157280000002,0.31099135389999999,0.31099135389999999,0.31099135389999999,0.31099135389999999,-0.72449686400000002,-0.72449686400000002,-0.72449686400000002,-0.72449686400000002,0.51862476189999995,0.51862476189999995,0.51862476189999995,0.51862476189999995,-1.396957717,-1.396957717,-1.396957717,-1.396957717,null,null,null,null,-2.7711304349999999,-2.7711304349999999,-2.7711304349999999,-2.7711304349999999,-2.615334475,-2.615334475,-2.615334475,-2.615334475,-2.8879167250000002,-2.8879167250000002,-2.8879167250000002,-2.8879167250000002,-2.793614807,-2.793614807,-2.793614807,-2.793614807,-0.439695324,-0.439695324,-0.439695324,-0.439695324,-0.320567834,-0.320567834,-0.320567834,-0.320567834,3.6521739099999999E-2,3.6521739099999999E-2,3.6521739099999999E-2,3.6521739099999999E-2,-0.14115567600000001,-0.14115567600000001,-0.14115567600000001,-0.14115567600000001,-0.33420101200000002,-0.33420101200000002,-0.33420101200000002,-0.33420101200000002,-0.48828164899999998,-0.48828164899999998,-0.48828164899999998,-0.48828164899999998,0.3817811908,0.3817811908,0.3817811908,0.3817811908,0.40229879120000001,0.40229879120000001,0.40229879120000001,0.40229879120000001,-2.8269565220000001,-2.8269565220000001,-2.8269565220000001,-2.8269565220000001,-2.6246668460000002,-2.6246668460000002,-2.6246668460000002,-2.6246668460000002,-2.993929203,-2.993929203,-2.993929203,-2.993929203,-2.7193743480000001,-2.7193743480000001,-2.7193743480000001,-2.7193743480000001,-0.47028140400000001,-0.47028140400000001,-0.47028140400000001,-0.47028140400000001,-0.34731043,-0.34731043,-0.34731043,-0.34731043,null,null,null,null,-0.32536617099999998,-0.32536617099999998,-0.32536617099999998,-0.32536617099999998,-0.32536617099999998,-0.32536617099999998,-0.32536617099999998,-0.32536617099999998,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,-1.5245732510000001,-1.5245732510000001,-1.5245732510000001,-1.5245732510000001,0.19936477829999999,0.19936477829999999,0.19936477829999999,0.19936477829999999,2.34441926E-2,2.34441926E-2,2.34441926E-2,2.34441926E-2,-0.79869061399999997,-0.79869061399999997,-0.79869061399999997,-0.79869061399999997,-0.68007566900000005,-0.68007566900000005,-0.68007566900000005,-0.68007566900000005,null,null,null,null,-6.4165278240000001,-6.4165278240000001,-6.4165278240000001,-6.4165278240000001,0.81520194209999997,0.81520194209999997,0.81520194209999997,0.81520194209999997,null,null,null,null,-0.21372864799999999,-0.21372864799999999,-0.21372864799999999,-0.21372864799999999,1.96961171E-2,1.96961171E-2,1.96961171E-2,1.96961171E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.89827901200000004,-0.89827901200000004,-0.89827901200000004,-0.89827901200000004,null,null,null,null,-0.65895652199999999,-0.65895652199999999,-0.65895652199999999,-0.65895652199999999,null,null,null,null,-0.86179760599999999,-0.86179760599999999,-0.86179760599999999,-0.86179760599999999,-9.343,-9.343,-9.343,-9.343,22.436260000000001,3.3172080200000002E-2,-0.17592058599999999,-0.21372864799999999,1.5621621621999999,1.4343584139000001,13.102194703,13.692974854999999,7.1325341154000004,-0.20492978100000001,-0.168878414,-0.65895652199999999,0.25628157280000002,0.31099135389999999,-0.72449686400000002,0.51862476189999995,-1.396957717,null,-2.7711304349999999,-2.615334475,-2.8879167250000002,-2.793614807,-0.439695324,-0.320567834,3.6521739099999999E-2,-0.14115567600000001,-0.33420101200000002,-0.48828164899999998,0.3817811908,0.40229879120000001,-2.8269565220000001,-2.6246668460000002,-2.993929203,-2.7193743480000001,-0.47028140400000001,-0.34731043,null,-0.32536617099999998,-0.32536617099999998,0,0,0,null,-1.5245732510000001,0.19936477829999999,2.34441926E-2,-0.79869061399999997,-0.68007566900000005,null,-6.4165278240000001,0.81520194209999997,null,-0.21372864799999999,1.96961171E-2,null,null,null,null,null,-0.89827901200000004,null,-0.65895652199999999,null,-0.86179760599999999,-9.343,"SINO",22.436260000000001,"SINO",3.3172080200000002E-2,"SINO",-0.21372864799999999,"SINO",1.5621621621999999,"SINO",1.4343584139000001,"SINO",13.102194703,"SINO",-1.396957717,"SINO",-1.5245732510000001,null,null,"SINO",-2.7711304349999999,"SINO",3.6521739099999999E-2,"SINO",1.96961171E-2,"SINO",-0.79869061399999997,"SINO","SINO",0.81520194209999997,null,null,"SINO",-6.4165278240000001,null,null,"SINO",-9.343,"SINO",-0.89827901200000004]
["2021-05-31",251010,10,210.399,2.2676704533000001,-56.005000000000003,-0.31363226500000002,-113.672,-0.32716074299999998,-439.495,0.2421008415,288.45278400000001,656.46684000000005,226.93337,33.541969999999999,0.71029716659999997,0.99032481000000006,0.75984796129999999,6.9799585299999994E-2,0.91153956579999995,2.6383341866999999,0.6791706032,-0.39586870600000001,2.5003032073,5.0354324538000004,2.1204455841000001,1.3282129773,0.86873472259999995,3.0813008129999999,0.48890395479999998,-7.9872204000000002E-2,2.3387712529,7.3634988522000002,1.3957942537000001,4.6008908299999998E-2,3.7323520998999999,12.365112995,1.4494870025,5.5828335999999999E-2,6.6573144465,35.228463005999998,2.8471730357,9.2859440000000001E-2,7.8528968778000001,49.554879755999998,3.4483616290999999,8.1553755699999994E-2,3.3797555999999999E-2,0.34230524530000001,1.5912348199999999E-2,-0.223937838,0.14811274769999999,0.75407010990000001,5.4703280600000001E-2,-7.4062926000000001E-2,1.8641010999999999E-2,0.18282577589999999,3.3001450299999999E-2,-0.35103493699999999,3.0309229754000002,6.3747749533000002,2.9367156948000002,0.2109844873,1.5599605668000001,3.4364316589000001,1.4551696044,0.34923615009999998,-0.10044784399999999,4.0056361999999998E-2,-7.7909316000000006E-2,-0.378564132,0.72249284349999998,2.3456508197999999,0.85057346330000005,-0.74755861899999998,-8.0129776999999999E-2,0.112893401,-2.7287854E-2,-0.33485192400000002,5.2041657E-3,6.3172941699999999E-2,-3.438066E-3,-1.3624953E-2,2.8780141700000001E-2,0.1503347535,3.7955642900000003E-2,-0.28948189600000002,-3.1720880999999999E-2,6.1347496600000002E-2,-1.0658417999999999E-2,-0.33631973700000001,-3.2924435000000002E-2,0.10954971519999999,-4.5649776000000003E-2,-0.111416627,-5.3498906999999998E-2,0.16560297630000001,-5.5978147999999998E-2,-0.29861806299999999,5.3310215699999997E-2,0.1644710419,7.2912283199999997E-2,-0.125742568,6.1049728999999997E-2,0.1644710419,7.9462173600000005E-2,-8.3940616999999995E-2,0.20080691910000001,0.28287124250000001,0.1866359538,0.13130567030000001,9.0798713999999999E-3,5.1817759400000003E-2,1.5587410899999999E-2,-3.1386913000000002E-2,9.3481230000000003E-4,9.6878343300000003E-2,-4.3661589999999997E-3,-8.7330527000000005E-2,-3.5217820000000002E-3,0.1127356174,-1.6774033000000001E-2,-8.0273739999999996E-2,0.1986329396,0.25762595189999998,0.20425692570000001,0.1132830239,0.20103233540000001,0.26460101419999998,0.20201302169999999,0.1116686865,-3.6087030999999999E-2,2.3783457399999999E-2,-2.9229525999999999E-2,-0.17592196700000001,6.3053476000000004E-3,0.18456156579999999,1.3582833799999999E-2,-0.14081373999999999,-7.4977439999999998E-3,0.15176011240000001,-1.6401745999999998E-2,-0.12071082599999999,-5.3713795000000002E-2,0.20753536380000001,-7.6200023000000006E-2,-0.24885712800000001,-7.2239069999999999E-3,0.17096414700000001,3.5107962000000001E-3,-0.126685889,3.2824169000000001E-3,0.17096414700000001,7.3441699000000001E-3,-7.7099294999999998E-2,null,null,null,null,-4.6905664999999999E-2,2.3129904699999999E-2,1.3921990000000001E-4,-0.44154905300000002,-4.6905664999999999E-2,2.3129904699999999E-2,1.3921990000000001E-4,-0.44154905300000002,5.24971246E-2,0.29018687809999999,2.6286956300000001E-2,1.7954960400000001E-2,8.8817950300000004E-2,0.22932461230000001,6.6761206300000001E-2,2.2003333600000001E-2,0,0,0,0,0.10959281060000001,0.20151175760000001,6.88375081E-2,1.9131505100000001E-2,-2.3404103999999998E-2,2.7475785700000002E-2,-2.9286890999999999E-2,-7.4407072000000005E-2,0.43856859100000001,1.0690812121,0.28086617060000002,2.2658180199999999E-2,1.3501081567,3.4853795374000001,1.0691142123999999,2.5359010000000002E-4,-9.7611481999999999E-2,3.1270801600000002E-2,-9.1602996000000006E-2,-0.30245475399999999,-0.126013237,0.2421008415,-0.15833860199999999,-0.35128598999999999,0.33196926090000001,3.8459579884999999,-1.35,-1.5000502060000001,-6.607292449,-0.26486741899999999,-1.537949891,-33.752285559999997,0.1945089914,0.379481762,0.13637770909999999,6.1975790000000003E-2,4.1183102080999996,14.18033814,1.7305685676,1.3115615710999999,2.4635548897000001,4.6679492772,2.1204455841000001,1.3282129773,0.18873733770000001,0.32472498129999999,0.19315515250000001,5.0510553600000001E-2,7.4969705600000006E-2,0.3262681013,3.53012781E-2,1.6278523199999999E-2,1.8510804000000001E-3,3.9320659999999997E-3,1.442261E-3,1.7891430000000001E-4,0.71860505129999996,6.1518404907999997,0.16299105320000001,-1.1040790579999999,6.3092939700000003E-2,2.9265409512999998,-8.7746160000000007E-3,-2.382850699,-0.42599932499999998,9.1559925999999993E-3,-0.25946999199999998,-1.3729532040000001,0.26787594149999999,3.0232071336000002,0.14362226920000001,-1.649560387,0.25336036119999999,5.9386281588000003,0.18286370769999999,-4.2142857139999998,-3.3856114E-2,0.15349195339999999,1.4594813099999999E-2,-0.64122181499999997,3.1098701619,6.4537275063999999,1.6132930513999999,1.2625899280999999,8.3207137799999997E-2,0.24068598350000001,6.24076784E-2,-0.101097543,25.890899999999998,191.947,5.7430000000000003,-107.79600000000001,420.57521922000001,0.72434252580000003,1.018997272,2.5096886576999999,0.66267719469999997,3.5432454830000002,4.5148861098999999,7.9696963545999999,10.118818824,-2.8946290000000001E-3,9.6374178199999994E-2,-3.1864739999999999E-3,3.1801707277000002,1.4444158704000001,-0.12038330699999999,0.4949501738,-0.10620241900000001,6.7022287999999996E-3,2.8973334699999999E-2,-4.8659039000000001E-2,-5.6263140000000003E-2,-9.1573059999999998E-2,6.8217834399999996E-2,7.6915014800000001E-2,0.2105215463,6.336787E-3,-3.4380729999999998E-3,-7.9124350000000006E-3,0.21287684700000001,0.21493723249999999,-4.6763938999999997E-2,-2.7010236E-2,-1.4974052999999999E-2,-8.8196426999999994E-2,1.4673546799999999E-2,2.63987641E-2,null,-6.6599115E-2,-6.6599115E-2,6.3550072599999993E-2,9.1150446299999993E-2,0,0.1166405308,-2.8926690000000001E-2,0.52158137599999999,1.5405786480000001,-8.5075313E-2,-0.11460137500000001,-0.35785172500000001,-5.1639959280000003,0.1946432447,3.8905069917000001,2.4865494800999999,0.1822040167,7.8167362800000001E-2,1.4585997999999999E-3,0.2424771781,-0.156661565,-0.44742072500000002,0.74531565529999999,-0.85544343599999995,-6.6736545999999994E-2,4.6340263909999999,9.4302045599999995E-2,55.509463183999998,"GTX",656.46684000000005,"SUP",0.99032481000000006,"SUP",5.0354324538000004,"SUP",3.0813008129999999,"KNDI",7.3634988522000002,"KNDI",12.365112995,"SYPR",0.112893401,"SYPR",2.7475785700000002E-2,"KNDI",0.3262681013,"GTX",0.1503347535,"KNDI",0.28287124250000001,"HZN",0.32472498129999999,"HZN",3.1270801600000002E-2,"MPAA","KNDI",0.379481762,"STRT",3.8459579884999999,"MPAA",-0.26486741899999999,"SUP",14.18033814,"CPS",191.947,"KNDI",3.0232071336000002,"HZN",3.9320659999999997E-3]
["2021-05-31",251020,2,null,null,null,null,null,null,null,null,232.89910499999999,333.33300000000003,232.89910499999999,132.46521000000001,0.3134070491,0.3261921216,0.3134070491,0.3006219765,-0.18687879700000001,-0.10659310700000001,-0.18687879700000001,-0.26716448799999998,2.7243469465999999,2.7243469465999999,2.7243469465999999,2.7243469465999999,1.0536229642999999,1.1944444444,1.0536229642999999,0.91280148419999996,7.3748868530999996,10.25123247,7.3748868530999996,4.4985412359000003,13.296224777000001,16.530869759000002,13.296224777000001,10.061579795,26.163428852999999,31.265596723000002,26.163428852999999,21.061260983,24.127256811999999,24.662612585000002,24.127256811999999,23.591901038,-8.6330651999999994E-2,-6.4260817999999997E-2,-8.6330651999999994E-2,-0.108400487,-6.2258501000000001E-2,-4.8882048999999997E-2,-6.2258501000000001E-2,-7.5634954000000004E-2,-6.8671554109999997,-6.246259352,-6.8671554109999997,-7.4880514710000003,9.3184231000000006E-3,1.21088397E-2,9.3184231000000006E-3,6.5280065E-3,1.19150696E-2,1.6523270999999999E-2,1.19150696E-2,7.3068682999999999E-3,-6.7805788000000006E-2,-5.4360053999999998E-2,-6.7805788000000006E-2,-8.1251523000000006E-2,0.22008583300000001,0.29711952289999999,0.22008583300000001,0.1430521431,-0.326732888,-0.27346409900000002,-0.326732888,-0.38000167800000001,-0.18369208300000001,-0.18369208300000001,-0.18369208300000001,-0.18369208300000001,-6.7988238269999997,-6.0218204489999998,-6.7988238269999997,-7.5758272059999996,6.3502112946000002,6.3502112946000002,6.3502112946000002,6.3502112946000002,null,null,null,null,null,null,null,null,-61.809346820000002,-6.0218204489999998,-61.809346820000002,-117.5968732,-61.809346820000002,-6.0218204489999998,-61.809346820000002,-117.5968732,-1.0943917780000001,0.1751870324,-1.0943917780000001,-2.3639705879999999,11.562067912,11.562067912,11.562067912,11.562067912,null,null,null,null,null,null,null,null,-58.153429850000002,0.1751870324,-58.153429850000002,-116.4820467,-58.153429850000002,0.1751870324,-58.153429850000002,-116.4820467,-7.5186528160000003,-6.7100997509999996,-7.5186528160000003,-8.3272058819999994,7.2168670659999998,7.2168670659999998,7.2168670659999998,7.2168670659999998,null,null,null,null,null,null,null,null,-66.883423519999994,-6.7100997509999996,-66.883423519999994,-127.0567473,-66.883423519999994,-6.7100997509999996,-66.883423519999994,-127.0567473,null,null,null,null,-0.253044241,-0.17544317500000001,-0.253044241,-0.330645307,-0.253044241,-0.17544317500000001,-0.253044241,-0.330645307,0.81037009959999995,1.3065257352999999,0.81037009959999995,0.31421446380000001,6.1668905999999997E-3,8.5290085000000009E-3,6.1668905999999997E-3,3.8047725999999999E-3,-1.1553977E-2,0,-1.1553977E-2,-2.3107954E-2,1.1767465E-2,1.45019209E-2,1.1767465E-2,9.0330089999999998E-3,-0.29839088699999999,-0.25650008299999999,-0.29839088699999999,-0.34028169000000003,0.19708824180000001,0.2758233652,0.19708824180000001,0.1183531184,1.02094445E-2,1.1760011799999999E-2,1.02094445E-2,8.6588772999999994E-3,1.2046605876000001,1.2046605876000001,1.2046605876000001,1.2046605876000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7243469465999999,2.7243469465999999,2.7243469465999999,2.7243469465999999,-4.4952121999999997E-2,6.6966945000000002E-3,-4.4952121999999997E-2,-9.6600938999999997E-2,1.2906812701999999,1.3837316176000001,1.2906812701999999,1.1976309226999999,3.3088235299999998E-2,3.3088235299999998E-2,3.3088235299999998E-2,3.3088235299999998E-2,-8.0426041000000004E-2,-8.0426041000000004E-2,-8.0426041000000004E-2,-8.0426041000000004E-2,null,null,null,null,null,null,null,null,9.5135069947000002,9.5135069947000002,9.5135069947000002,9.5135069947000002,null,null,null,null,-7.6775255109999998,-6.5604738149999999,-7.6775255109999998,-8.7945772059999996,null,null,null,null,-7.7427870999999995E-2,-5.5355571999999999E-2,-7.7427870999999995E-2,-9.9500170999999998E-2,39.442999999999998,39.442999999999998,39.442999999999998,39.442999999999998,276.20956453999997,0.31892040059999999,-0.15225691799999999,2.7243469465999999,0.99289602529999998,8.6152634261000003,14.691112037,28.363654534999998,23.89639347,-7.6813400000000004E-2,-5.6490127000000001E-2,-7.1349065889999999,8.1151020000000008E-3,9.9278588999999993E-3,-6.2007538000000001E-2,0.1868663257,-0.34970417399999998,-0.18369208300000001,-7.1338937099999997,6.3502112946000002,null,null,-85.866796780000001,-85.866796780000001,-1.6418766849999999,11.562067912,null,null,-83.306683169999999,-83.306683169999999,-7.8673279809999999,7.2168670659999998,null,null,-92.832176219999994,-92.832176219999994,null,-0.21958006199999999,-0.21958006199999999,1.0243290284,7.1855149000000004E-3,-6.571515E-3,1.0588276000000001E-2,-0.316455604,0.16313501929999999,1.0878101100000001E-2,1.2046605876000001,null,null,null,null,null,2.7243469465999999,-6.7224822000000004E-2,1.3308076967,3.3088235299999998E-2,-8.0426041000000004E-2,null,null,9.5135069947000002,null,-8.1592356170000002,null,-6.7909556999999995E-2,39.442999999999998,"FUV",333.33300000000003,"FUV",0.3261921216,"FUV",2.7243469465999999,"AYRO",1.1944444444,"FUV",10.25123247,"FUV",16.530869759000002,"AYRO",-0.27346409900000002,"AYRO",-0.25650008299999999,"FUV",1.3837316176000001,"AYRO",-6.0218204489999998,"AYRO",0.1751870324,"AYRO",6.6966945000000002E-3,"FUV",1.2046605876000001,null,null,null,null,null,null,null,null,null,"FUV",39.442999999999998,"FUV",9.5135069947000002,"FUV",3.3088235299999998E-2]
["2021-05-31",252010,18,17.533000000000001,0.37286008970000001,-68.459999999999994,-0.49692957599999998,23.198,4.9361017600000001E-2,-362.315,0.32735264269999997,342.18881943999997,744.99108999999999,337.77330000000001,17.925660000000001,0.62942486369999995,0.99170698000000002,0.63856254320000005,0.12508638559999999,0.36915630090000001,1.4549744192,0.1001920073,-0.13204784999999999,1.1787426795,2.7479988019000001,1.3055475167999999,-2.671829872,1.0225404141000001,8.0133513279000006,0.5194266448,-0.32121212100000002,6.9914806602999997,48.028258162999997,2.1759219357999999,9.31399802E-2,8.8587556090999993,81.689426683999997,1.9727793760000001,0.10402925,9.7218738347000002,101.52343938999999,2.2713049060000001,0.1231627324,5.6948411644999997,50.810160314999997,1.6664482737999999,0.1033335941,6.5892481500000002E-2,0.27485478930000001,6.4384894299999995E-2,-0.13397962499999999,0.1350371021,0.6765676853,0.1052623256,-0.100806364,4.5732969499999998E-2,0.19406631529999999,9.4388904400000001E-2,-0.58371350399999999,1.4745998226999999,4.1009921183999998,1.2828348117999999,0.1006890216,0.99703112039999997,1.8043667592999999,1.1320469153999999,0.1089368469,-1.7248636000000001E-2,0.18222177649999999,-2.581786E-3,-0.23792932,0.51859096829999995,1.7074028622999999,0.50107488619999996,2.1472183799999999E-2,-0.497209175,0.34216858729999999,1.49603288E-2,-5.9120879119999996,-9.5204039999999997E-3,2.7958153000000002E-3,-1.4501270000000001E-3,-5.5397066000000002E-2,2.4950606300000001E-2,0.27506167809999998,5.9712811400000003E-2,-0.48380474499999998,3.5076882199999999E-2,0.41682595550000001,1.9871667799999999E-2,-0.22510634900000001,1.7750761E-2,0.19813147850000001,1.0635881200000001E-2,-7.4240374999999997E-2,1.4863126500000001E-2,0.2119068133,-1.2166827999999999E-2,-8.0645532000000006E-2,2.2163025E-3,0.229748124,3.9030622799999998E-2,-0.39204850200000002,-6.4752899999999999E-4,0.229748124,2.33598813E-2,-0.39204850200000002,0.34056539190000001,0.60414386600000003,0.33699600400000002,5.2046748800000001E-2,1.9249374900000001E-2,9.3922981599999997E-2,2.2221247699999998E-2,-3.14078E-2,1.21075005E-2,0.170767326,-7.489926E-3,-3.3214056999999998E-2,5.8474983999999997E-3,0.1097455115,-2.5387840000000001E-3,-7.3120273E-2,0.3260634617,0.63145809190000002,0.31626802780000002,6.4288051099999993E-2,0.32765113489999997,0.62087460829999996,0.31740140490000002,7.77911243E-2,-4.4549031000000003E-2,0.2149962654,1.54624831E-2,-0.627480645,1.3073778100000001E-2,0.11445560270000001,2.3870658900000001E-2,-0.19393495299999999,3.01083602E-2,0.21572780629999999,2.0594037199999998E-2,-7.1038843000000004E-2,-3.35753E-4,0.28225867900000001,-2.1117942000000001E-2,-0.16971987399999999,-4.6553513999999997E-2,0.17011778499999999,-3.3991759999999998E-3,-0.42720049599999999,-5.0223721999999998E-2,0.17011778499999999,5.3832999999999998E-5,-0.42720049599999999,1.8557323300000001E-2,3.46380326E-2,1.6190057000000001E-2,1.13333333E-2,-3.0391629999999999E-2,9.8066030400000004E-2,1.4674697999999999E-3,-0.60181884500000005,-2.4205854999999998E-2,0.11097480830000001,8.4086831999999993E-3,-0.60181884500000005,1.33826433E-2,3.0630664599999999E-2,7.5543366999999998E-3,4.3705449999999999E-4,1.4898151599999999E-2,7.7125322400000001E-2,7.7769477999999996E-3,1.6572320000000001E-4,1.3519970900000001E-2,9.8787407100000002E-2,0,0,2.2475394900000001E-2,4.5678141999999998E-2,2.2063086400000001E-2,2.3107956999999998E-3,-4.0725757000000001E-2,0.1122067475,1.26719491E-2,-0.49119674000000002,0.1746348881,0.9942356886,0.1219625044,1.6671958000000001E-3,0.54379118900000001,2.4492101078999999,0.20940144420000001,1.4237295699999999E-2,3.4724186599999998E-2,0.70340251809999998,1.30143541E-2,-0.304746723,-7.4826161000000002E-2,0.32735264269999997,-0.14665291499999999,-0.36768655099999997,0.64527643489999997,2.7896193111000001,0.42213114750000003,-1.610314348,2.5064779162000002,30.161538461999999,-1.3690619470000001,-2.5185752589999999,0.21864906780000001,0.8569519914,8.8478526299999999E-2,4.6657166100000001E-2,1.7232068878,4.8307372772999999,1.2982320023,0.3948697417,1.2890868957999999,2.7479988019000001,1.3055475167999999,-1.016666627,0.35151297500000001,0.91503938689999997,0.33490693999999999,7.8023677799999996E-2,6.6322013200000002E-2,0.31386861310000003,2.1030884100000001E-2,9.8144818000000002E-3,2.8597974200000001E-2,0.23748925600000001,7.1128431000000002E-3,7.5401310000000003E-4,6.3665007900000001E-2,0.35999601669999998,0.22513855469999999,-0.86819904999999997,0.2061561865,0.74296265620000002,0.1348825693,-0.19410506599999999,-0.21195560999999999,0.1434279671,-0.199743802,-0.75232642199999999,1.9087043156000001,16.946808511,0.1542640307,-0.61562557100000004,-1.920772446,1.7810120363999999,0.13524956299999999,-24.745454550000002,3.23503261E-2,0.1713496008,7.9363999000000005E-2,-0.61359489099999998,1.7458588115,4.8771024864000001,1.5797310279000001,-0.89899989400000002,4.2730056600000003E-2,0.16530886380000001,7.3224365599999994E-2,-0.12170457,8.7030666666999998,95.606999999999999,8.1419999999999995,-75.290999999999997,488.41332204999998,0.66268561560000006,0.27122744729999998,1.3213303865999999,0.88240328779999999,7.7532666688000003,8.9305975434999993,8.7503062227000008,5.5799332936999999,7.6905224600000002E-2,0.1348685211,7.8363441899999997E-2,1.3637920422000001,1.0206442133,-1.7487100000000001E-3,0.51951515559999994,-0.602713308,-1.2705629E-2,5.5756545099999999E-2,5.7421366699999997E-2,9.5959024999999996E-3,-5.8076159999999998E-3,2.5269386500000001E-2,2.7105412299999999E-2,0.3666996481,2.3196134699999999E-2,8.1002261999999995E-3,-1.103789E-3,0.35093348590000001,0.35312092119999999,-3.5254219000000003E-2,1.87912498E-2,2.3630880900000002E-2,-3.8747868999999997E-2,-3.1997702000000003E-2,-2.778748E-2,2.1264148E-2,4.531286E-4,8.9067800999999992E-3,1.3230279899999999E-2,1.39943854E-2,1.2438227E-2,2.55554393E-2,-3.8291411999999997E-2,0.16747608689999999,0.43870353420000002,5.1615500000000002E-2,-5.9851271999999997E-2,0.95023876019999998,2.8127804434999999,0.14146025039999999,1.7936749066,1.3758667148999999,0.38551465820000003,4.0021886899999998E-2,3.1235288900000002E-2,5.30239531E-2,0.19136820909999999,-0.183829932,1.7442114636999999,-1.800142669,6.5133162100000003E-2,2.1543149543000002,5.7171851000000003E-2,3.5148252671,"BZH",744.99108999999999,"BZH",0.99170698000000002,"NWHM",2.7479988019000001,"KOSS",8.0133513279000006,"KOSS",48.028258162999997,"KOSS",81.689426683999997,"HBB",0.34216858729999999,"LEGH",0.1122067475,"NEPH",0.31386861310000003,"LEGH",0.27506167809999998,"BSET",0.60414386600000003,"CSPR",1.2540136271,"ATER",0.70340251809999998,"LCUT","LIVE",0.8569519914,"UEIC",2.7896193111000001,"VOXX",38.018950437000001,"LCUT",4.8307372772999999,"HBB",95.606999999999999,"LEGH",16.946808511,"CSPR",0.2928169014]
["2021-05-31",252020,8,9.6479999999999997,0.3266079892,28.672999999999998,1.7544514470999999,92.801000000000002,0.59739799930000004,418.68299999999999,0.66398860459999998,455.28540874999999,739.79132000000004,487.38227000000001,53.359020000000001,0.57990670349999995,0.94194885969999997,0.60642709049999999,0.198341396,0.25109504310000003,1.9154399762000001,1.0820526299999999E-2,-0.107186669,1.7748781628000001,2.8973189121999998,1.6320858318,0.87364464919999996,0.59840934469999996,2.3590909090999999,0.28952440489999998,-0.227293684,7.0913276510000003,19.515887143,4.5006049786000002,0.2428998185,7.3383021903000003,23.385891414,3.9759297570999999,0.44843748890000001,8.2589296290000007,32.632979978999998,3.7313042413000002,0.4517625877,8.5861515134000008,34.581622605,3.6199403329000002,0.70513530960000004,6.5625481700000002E-2,0.30416863640000003,3.9650616499999999E-2,-4.6977928000000002E-2,0.1431834494,0.83375472230000003,5.7351548099999997E-2,-3.3683220999999999E-2,5.8714565000000003E-2,0.13121018540000001,0.10588021860000001,-0.18734714299999999,1.4099920467,7.2523466681000004,0.64193286439999997,9.1988847999999998E-2,0.92873878639999996,3.4272357629000001,0.60574152930000003,9.2767453900000005E-2,-5.8792767000000003E-2,0.1108242426,-9.7464679999999995E-3,-0.49329991400000001,0.23724633940000001,0.61885237410000005,0.2186449812,-9.0481422000000006E-2,1.5746353000000001E-2,0.39516302749999999,2.7102456600000002E-2,-0.27483343100000002,6.2949410000000001E-4,6.9394364000000004E-3,-6.8765899999999997E-4,-1.806614E-3,0.10095200159999999,0.19531815550000001,0.1297157162,-8.4976290999999995E-2,5.1705988199999997E-2,0.24616122900000001,2.1298217899999999E-2,-2.1673917000000001E-2,2.6371225500000001E-2,6.2998812500000001E-2,4.0178963300000002E-2,-4.0868858000000001E-2,3.1159471000000001E-2,6.9432095200000002E-2,2.6598014999999999E-2,3.3840823000000002E-3,6.7996846099999994E-2,0.15662872410000001,9.9445819500000004E-2,-0.154303729,6.8757708599999995E-2,0.15662872410000001,0.10654689909999999,-0.154303729,0.32889330160000002,0.54087771939999996,0.30060656120000001,0.18425255800000001,1.8195760799999999E-2,3.8676067100000003E-2,1.7599276099999998E-2,-3.2900160000000002E-3,-1.3095327E-2,3.0139092400000001E-2,3.2075130000000003E-4,-9.2048569999999996E-2,-1.8788039999999999E-2,2.3016844700000001E-2,-6.3125509999999996E-3,-0.108454685,0.32674925999999999,0.54087771939999996,0.29034050769999997,0.14922515759999999,0.32975027839999999,0.54087771939999996,0.29411859070000002,0.14922515759999999,-4.4159601999999999E-2,0.1095573331,-1.0864344E-2,-0.29338657299999998,5.4610046400000001E-2,0.40797141720000002,6.1058016000000003E-3,-8.6001197000000001E-2,8.5929661000000001E-3,8.6143817299999995E-2,2.5029800800000002E-2,-0.13719099800000001,8.6023109E-2,0.58208755649999999,2.2746742600000001E-2,-8.0552388000000003E-2,-7.1555515E-2,8.2667077500000005E-2,-2.9251396999999998E-2,-0.37965157999999999,-7.1675277999999995E-2,8.19145659E-2,-1.5192779E-2,-0.37965157999999999,1.9714926800000001E-2,3.2019704400000001E-2,2.2903885499999999E-2,4.2211903999999998E-3,-5.9600410000000001E-3,1.7713943699999998E-2,1.5711001E-3,-5.9348533000000002E-2,1.4330568000000001E-3,4.0617829199999997E-2,1.5711001E-3,-5.9348533000000002E-2,3.46655633E-2,0.1147741452,2.07370058E-2,6.4458605999999996E-3,3.28663524E-2,0.15283264199999999,1.43922397E-2,3.0250195000000001E-3,1.08240422E-2,4.53671987E-2,0,0,1.1863319000000001E-2,2.8946808099999999E-2,1.13673894E-2,1.3603530999999999E-3,-4.9459129999999997E-3,0.19029790930000001,-2.8619703E-2,-0.21533955299999999,0.25254977649999999,1.5753475232,5.3532165200000002E-2,1.7267497100000001E-2,0.50367244330000005,3.4907874995000001,6.26387095E-2,2.209894E-4,0.17227911570000001,0.78657225539999998,-2.8837287999999999E-2,-0.18353248699999999,0.26622523129999998,0.66398860459999998,0.33637667859999998,-0.13040542399999999,-0.11081762000000001,2.2906508611,-0.386792566,-1.960336208,0.16185717690000001,1.1913846154000001,0.59820967049999996,-1.740375249,0.17225385909999999,0.26357304329999998,0.16134415969999999,6.1081228699999997E-2,1.4211246211999999,2.2724839466,1.5751679976999999,0.26167854289999998,1.7748781628000001,2.8973189121999998,1.6320858318,0.87364464919999996,0.42300635209999998,0.74893828370000004,0.40638344650000002,0.1100216079,1.9725570299999998E-2,4.5351261300000001E-2,1.8206144899999999E-2,2.8987074000000001E-3,3.6655023199999998E-2,8.6629744499999994E-2,1.95785001E-2,8.3936202999999997E-3,0.45705599209999997,1.1112266340000001,0.23692103840000001,-9.6854797000000006E-2,0.14974516439999999,0.20045990050000001,0.15069534749999999,9.7130062000000003E-2,0.67793557069999999,1.7562238135999999,0.22871896289999999,0.21075665090000001,0.68657088460000004,2.2143015932000001,0.23352327340000001,6.4304107700000002E-2,0.99944021589999998,2.3700391280000002,0.40771228380000002,0.13006715299999999,2.4049001800000001E-2,0.116863066,8.4677135000000001E-2,-0.30212128799999999,1.5082388177999999,4.3247971144999999,1.1603322643,-0.61250637200000002,0.102527628,0.2385819126,8.7274874099999997E-2,-7.8830340000000006E-3,30.8795,89.646000000000001,15.259499999999999,6.1929999999999996,531.81584077000002,0.53011269169999997,3.6874946300000003E-2,1.5313369943999999,0.48166312090000002,7.9585283477999997,8.0518766665000001,9.1530334771999993,9.3715892184000005,4.1394264299999997E-2,6.1644116700000001E-2,6.8145583499999995E-2,0.65607832610000005,0.60126476979999999,-2.8105999999999999E-3,0.26798464799999999,2.38080492E-2,5.7026790000000004E-4,0.1052386697,4.9713409E-2,2.2558785500000001E-2,3.9300343699999997E-2,7.3650008599999997E-2,7.3061266499999999E-2,0.33541164439999999,1.5021822799999999E-2,-1.3289687E-2,-1.9850221000000001E-2,0.33409657749999999,0.3378803125,-3.3586998E-2,5.4887810799999999E-2,-3.7345920000000001E-3,0.15610218310000001,-6.6043526000000005E-2,-6.9700255000000003E-2,1.7519651599999998E-2,-7.6281819999999998E-3,2.233983E-4,3.5239334099999998E-2,1.72133784E-2,1.26140656E-2,1.2427505300000001E-2,1.1685952600000001E-2,8.6059753399999994E-2,0.12296819520000001,0.1786328117,0.3086855483,-0.37585438199999999,8.0983748999999994E-2,0.19093226329999999,1.4567419438,1.5313369943999999,0.41160845829999998,2.2172827400000001E-2,3.6530661399999997E-2,0.29918609340000002,0.1399492094,0.68269404929999999,0.72707985519999996,1.1928083515000001,3.2906249300000003E-2,1.9582207735999999,8.3034374699999997E-2,29.710566466,"CLAR",739.79132000000004,"JAKK",0.94194885969999997,"JAKK",2.8973189121999998,"POWW",2.3590909090999999,"NLS",19.515887143,"NLS",23.385891414,"NLS",0.39516302749999999,"NLS",0.19029790930000001,"CLAR",4.5351261300000001E-2,"NLS",0.19531815550000001,"AOUT",0.54087771939999996,"NLS",0.74893828370000004,"NLS",0.78657225539999998,"ESCA","MCFT",0.26357304329999998,"ESCA",2.2906508611,"NLS",1.1913846154000001,"NLS",2.2724839466,"NLS",89.646000000000001,"NLS",2.2143015932000001,"AOUT",8.6629744499999994E-2]
["2021-05-31",252030,13,29.716999999999999,3.8896596858999999,-2.1269999999999998,-3.1182196999999998E-2,33.564999999999998,0.1467521282,221.78200000000001,1.148684102,307.64510095999998,727.54711999999995,218.178,12.377789999999999,0.74653128489999998,0.93572909469999999,0.85418106429999996,0.30407740150000001,2.8939591013000001,35.647316686000003,4.3956177800000003E-2,-0.38459677399999997,1.4268245782,2.9381944361999999,1.2279385704000001,-6.0002987000000001E-2,1.0195890595999999,3.2444821732000002,0.80320213480000002,0.1572650367,3.2824726505999999,12.368966897,1.4646608533000001,5.5868867599999997E-2,2.9063839359000001,10.534454009999999,1.8368758729000001,9.8163503900000004E-2,3.1797198234000001,14.681400312999999,1.9825296808999999,0.11073926589999999,3.2499955399,13.510138174,1.7559985145000001,0.1174215384,7.5897422300000003E-2,0.25801978869999997,7.1042036200000006E-2,-8.5059607999999995E-2,0.10861829720000001,0.34618457740000003,0.1063546838,-0.18445193300000001,8.1233714600000007E-2,0.25576100629999998,8.8623904000000003E-2,-0.11402647,1.7161774985,7.2523466681000004,1.2207530946,0.65603689549999999,1.0768169962,1.8973213435,1.0140394940999999,0.19799044909999999,-0.18708823599999999,0.1743256711,-9.023049E-3,-2.0864529369999998,0.73269238699999995,2.1365688059000001,0.63904116249999998,0.42465950590000001,-0.30790248399999998,0.28560503749999999,-1.3686057999999999E-2,-3.332980413,-2.0901689999999998E-3,0,-2.029309E-3,-4.2411979999999998E-3,0.12786160169999999,0.62585874779999995,8.5774603099999999E-2,-0.124200664,2.3693525100000001E-2,0.2159895848,1.60393767E-2,-0.15504928100000001,4.8556761999999998E-3,0.17860935389999999,-1.5430520000000001E-3,-8.8683365E-2,-2.5936088999999999E-2,0.15657711969999999,-2.6242288999999999E-2,-0.28345247099999998,0.12129429880000001,0.5615703339,0.1016858744,-1.4746571E-2,0.12711078079999999,0.55688919429999995,0.1038006306,2.19583611E-2,0.39421027860000002,0.62585874779999995,0.40369768020000002,0.1429633065,2.12289942E-2,0.14410124599999999,7.0323134999999998E-3,-6.6843922E-2,1.5036251800000001E-2,0.12816954820000001,1.4935314999999999E-2,-5.7356214000000003E-2,1.2233829999999999E-2,0.12615915690000001,7.6007792999999999E-3,-5.2738316E-2,0.38194237339999998,0.61349679720000005,0.3702183389,0.14719731929999999,0.38122056110000002,0.6046603277,0.36895361199999999,0.14969780930000001,-8.4206771E-2,0.22079245280000001,-8.0691919999999993E-3,-0.98143879899999997,-8.7676052000000004E-2,0.19035900110000001,-1.3865933E-2,-0.64336681399999995,-3.5118744E-2,0.39016627120000003,1.53850853E-2,-0.83799037399999998,-7.7359289999999997E-2,8.3559213899999998E-2,-5.7031158999999998E-2,-0.36160012600000002,-2.7780525E-2,7.4610300800000001E-2,2.7805751399999998E-2,-0.52925396700000005,-1.2571582E-2,7.3613894999999999E-2,3.3475160900000002E-2,-0.45161890599999999,3.1742403699999998E-2,7.3548387100000001E-2,2.7905202800000001E-2,9.6021947999999999E-3,5.0451699000000003E-3,2.4907757999999999E-2,1.2801498E-3,-4.0695369999999998E-3,1.9695510100000001E-2,9.8456145100000003E-2,1.4552338E-2,0,1.62392222E-2,4.2248899200000002E-2,1.4856626100000001E-2,8.1281799999999998E-4,1.9446941999999998E-2,4.1524858099999999E-2,2.1347242700000001E-2,4.6919811999999997E-3,2.0493832000000002E-3,1.5081667599999999E-2,0,-2.588683E-3,1.9568943599999999E-2,3.5599068800000001E-2,2.2114623199999999E-2,9.9313890000000005E-4,-1.832899E-3,0.25089154899999999,-8.6927389999999997E-3,-0.197177303,0.2622899413,1.2523237185,0.17067581470000001,2.7426012499999999E-2,1.0372582677,9.3527603301000006,0.19247010540000001,3.7212857999999998E-3,-4.3333294000000001E-2,0.52189402200000001,-0.10699763299999999,-0.41397223300000002,6.0434101300000001E-2,1.148684102,-6.6649798999999996E-2,-0.45891446699999999,-0.56809999200000005,9.6997866504000001,-0.53472759000000003,-8.8747739600000006,-0.50817175699999995,4.5679619349999996,0.71201294029999995,-10.10548885,0.15572824369999999,0.66000277100000004,0.10291530090000001,4.65593667E-2,16.290172154,67.804380432000002,4.5380841538999999,0.40808001189999998,1.4268245782,2.9381944361999999,1.2279385704000001,-6.0002987000000001E-2,0.36380192459999999,0.63187071800000005,0.37007263779999999,9.9325156499999998E-2,1.24561641E-2,1.9776810299999999E-2,1.6333820400000001E-2,1.2578616000000001E-3,4.6461069299999998E-2,0.16883986279999999,2.2268987099999998E-2,3.3701066000000001E-3,1.2382409060999999,6.3724053724000003,0.4134930389,-0.82574571200000002,0.2324072583,0.72378850689999996,0.1834354836,-0.15503587699999999,-8.3853927999999994E-2,0.46575431620000002,5.1652874500000001E-2,-1.5062013940000001,0.13104872740000001,0.61832266560000004,8.0014521699999994E-2,-0.16968719400000001,2.1700283479000002,26.366197183000001,0.18467556460000001,-6.1209095949999996,6.4994492400000006E-2,0.2453081761,7.11300391E-2,-0.12993132299999999,1.0244752903000001,1.7231885727,1.1306081671999999,6.3132309900000003E-2,0.1010900265,0.30309585379999998,0.10207145500000001,-8.1308029000000004E-2,6.8779230769000002,50.872999999999998,5.7809999999999997,-64.025000000000006,461.1200968,0.79998082530000003,0.2381347851,1.4724576661,0.99753863819999999,4.1216447858,4.2375129349999998,4.8856070790999997,4.5900655252,8.6260669299999995E-2,0.1055701968,9.0305261900000003E-2,1.3141341229000001,1.1461698145999999,-3.6883078E-2,0.61280626790000003,-5.6983984000000001E-2,-2.8642339999999998E-3,8.5568493300000006E-2,2.2133938700000001E-2,-4.1929929999999999E-3,-2.8205034E-2,8.3055480599999995E-2,9.20790259E-2,0.41957449689999998,2.0102762600000001E-2,1.3558243899999999E-2,5.4181893999999996E-3,0.40884267909999999,0.41010888550000002,-2.6746413E-2,-4.0337306000000003E-2,8.5150982999999993E-3,-8.5880023999999999E-2,6.1485224999999998E-3,1.9676488400000001E-2,2.3999704899999998E-2,3.0224637000000002E-3,1.3892143900000001E-2,1.7192336900000001E-2,1.9672268199999999E-2,2.0238105000000002E-3,2.5979191700000001E-2,-5.1350479999999997E-3,0.20582082739999999,0.35870015830000002,-6.8101254999999999E-2,3.8378992399999999E-2,-0.71096868999999996,-0.31153863900000001,0.1011321251,12.881876506999999,1.4724576661,0.42842027150000001,1.54412786E-2,6.7460187300000002E-2,1.2671960341999999,0.23462516650000001,-0.189517721,9.4655444599999999E-2,0.64215851560000003,7.3112924999999995E-2,0.95147439659999999,9.1298535E-2,3.6112136428000001,"FOSL",727.54711999999995,"FOSL",0.93572909469999999,"VNCE",2.9381944361999999,"SQBG",3.2444821732000002,"SQBG",12.368966897,"FOSL",10.534454009999999,"LAKE",0.28560503749999999,"LAKE",0.25089154899999999,"UFI",1.9776810299999999E-2,"SQBG",0.62585874779999995,"SQBG",0.62585874779999995,"FOSL",0.63187071800000005,"SGC",0.52189402200000001,"SGC","SQBG",0.66000277100000004,"LAKE",9.6997866504000001,"LAKE",4.5679619349999996,"VNCE",67.804380432000002,"VRA",50.872999999999998,"LAKE",0.61832266560000004,"MOV",0.16883986279999999]
["2021-05-31",253010,30,30.777000000000001,80.568062827000006,-252.01300000000001,-0.52875147700000003,-206.352,-0.38991060599999999,-178.79400000000001,1.1931867184,297.88041333000001,697.5,278.79727000000003,45.932899999999997,0.65894955079999995,0.99861783000000004,0.74602626120000004,1.3821700100000001E-2,0.73181160879999996,4.3483346186,0.5357950454,-0.23986664299999999,1.9790592010000001,3.7335454920000002,2.0843034914,0.20312036210000001,1.1949466633000001,3.6969696970000001,0.88814359089999995,6.8376067999999998E-3,2.6402869154999999,15.745623036,1.4864838310999999,1.24240316E-2,3.1260901305000002,20.070995486000001,2.0099273484000002,2.5208226399999999E-2,3.0308688841999998,26.814684736,1.404759044,2.6166042899999999E-2,2.7640165481999999,22.697689248,1.1755193095000001,2.87655967E-2,3.0697395400000001E-2,0.8947511467,9.5789129999999999E-4,-0.14199309399999999,7.1223724700000005E-2,0.83375472230000003,2.73335904E-2,-0.191113323,2.0681335499999998E-2,0.59238893520000002,5.0942027799999998E-2,-0.80727381099999995,1.1026343570999999,5.3016799297999997,0.7563229279,5.5474604599999998E-2,0.63517496920000005,4.106966162,0.49300701870000002,6.18290097E-2,-6.7150250999999994E-2,0.29680782789999999,-3.6158437000000002E-2,-0.495143693,0.4162207684,3.0298152501,0.27040170390000001,-0.37328508599999999,-0.63402234700000004,0.52010763869999999,-9.6158568E-2,-5.9120879119999996,-4.46334E-4,3.0543680000000002E-4,0,-9.9058470000000006E-3,2.0841120500000001E-2,0.3546681807,4.2488608800000001E-2,-0.93642867799999996,-8.6964220999999994E-2,0.115035598,-5.2854397999999997E-2,-0.97571951300000004,-6.8041795000000002E-2,0.14827539100000001,-3.1002555000000001E-2,-0.66031252500000004,-5.1726052000000002E-2,0.1130580336,-4.7434654999999999E-2,-0.26683676299999998,9.6839824300000002E-2,0.40384440030000002,7.4289452699999994E-2,-0.24891927799999999,9.9199587399999997E-2,0.40384440030000002,7.7704478699999996E-2,-0.24891927799999999,0.25797478159999998,0.77727727729999996,0.19358785449999999,-0.47585333099999999,-6.6123359000000007E-2,0.1078059636,-4.5324956E-2,-0.65048386000000002,-6.7522565000000007E-2,0.16780718150000001,-4.9874671000000002E-2,-0.66031252500000004,-5.6994362999999999E-2,0.1347657484,-7.8108416999999999E-2,-0.231542148,0.31352571210000002,0.80490026240000001,0.2270830636,-1.7564305999999998E-2,0.3163326554,0.80490026240000001,0.2291154088,-1.7564305999999998E-2,-0.124222767,0.4374603272,-6.5890919000000006E-2,-0.97749291999999999,-8.3443543999999994E-2,0.6017873721,-4.8770546999999997E-2,-0.98132549999999996,-8.2819877E-2,0.36105292280000001,-5.5497552999999998E-2,-1.003643625,-7.4844973999999995E-2,0.4081305469,-4.2896179999999999E-2,-0.35576306800000002,-3.3035586999999998E-2,0.1739396768,-2.1525406E-2,-0.34380820899999998,-2.7571272000000001E-2,0.1739396768,-8.3199880000000004E-3,-0.34380820899999998,2.93386416E-2,5.57939914E-2,2.1681895600000001E-2,2.2377622E-3,-8.8199920000000005E-3,3.44411757E-2,0,-0.25144311400000002,-3.9359929999999996E-3,7.3173881400000002E-2,0,-0.25144311400000002,6.0551682400000001E-2,0.63798628710000005,3.5412799799999999E-2,9.9055237000000001E-3,4.3549210099999999E-2,0.24813200390000001,3.2610397499999999E-2,2.0022547E-3,1.30345896E-2,0.1958976808,0,0,4.1394704000000003E-3,7.2100556800000007E-2,0,0,-4.8653805000000001E-2,0.17877435450000001,-4.7650908999999998E-2,-0.28322248300000002,0.1869029616,1.2855202055999999,0.15405252250000001,5.3226098999999997E-3,0.91871457040000004,4.5708986831000002,0.90957240559999997,9.9402720000000004E-4,-0.170613979,0.47609670710000002,-0.238441494,-0.63003198400000004,-6.7577800000000003E-4,1.1931867184,-0.18838533099999999,-0.56121481799999995,-8.3962921399999999,4.1316695353000004,-1.1124289199999999,-95.35971223,-2.3688796380000001,3.0805481282999998,-1.2513621500000001,-10.19644225,0.15628620970000001,0.85670929070000001,0.1214295572,3.0109329399999999E-2,17.228646467000001,175.2402251,1.2319120416,0.2163399285,1.9790592010000001,3.7335454920000002,2.0843034914,0.20312036210000001,0.14757675710000001,0.47917309470000002,0.14789764280000001,-0.10784653199999999,8.3546832000000008E-3,0.1603884867,0,0,3.4110658500000002E-2,0.23748925600000001,1.7877152300000001E-2,-1.000204E-3,1.6110682814999999,8.6944444444000002,-2.7369986999999998E-2,-1.610603448,-0.65291518900000001,0.22005192679999999,-6.0390283000000003E-2,-8.2702227429999997,-0.15079495200000001,0.23237420049999999,-6.1950071000000002E-2,-1.4147572589999999,-1.030354132,0.96828484439999996,0.26552809049999998,-8.6440677969999999,-2.1289531419999999,8.0675049635999994,0.26670634059999998,-51.2,-3.9870347E-2,0.53713121799999997,2.5867255E-3,-1.4452600980000001,3.6742807447999999,20.018660812,1.8180207745999999,-1.103578154,4.0330803399999997E-2,0.68437395860000005,1.9386755299999999E-2,-0.121254211,7.4779642856999997,185.929,2.8664999999999998,-58.402000000000001,430.34951244000001,0.70413235750000003,0.71799271480000004,2.2003559971,1.2976010367999999,3.8402400746000001,4.6061526919000002,4.6717658047999997,4.2125349689,2.01795957E-2,6.4838311300000007E-2,2.9077991899999999E-2,0.90410688750000001,0.4749703992,-7.5093092E-2,0.31761037580000001,-0.58836153700000005,-5.6712899999999998E-4,2.9948661500000001E-2,-8.3717492000000004E-2,-4.5772817E-2,-3.9699678000000002E-2,0.1054874515,0.1086051062,0.33869511969999999,-5.7038026999999998E-2,-4.8715227E-2,-5.1768235000000003E-2,0.38854751050000003,0.39202508429999999,-0.15196559800000001,-0.10257906,-8.0587196999999999E-2,-9.4325044999999996E-2,-4.5324092000000003E-2,-3.9001661E-2,2.6776773800000001E-2,-1.7470322E-2,-1.1088690999999999E-2,6.2628953599999995E-2,3.5728991199999997E-2,6.2719799999999999E-3,4.8695913999999996E-3,-5.7408420000000002E-2,0.14157370359999999,0.85956641840000003,-0.164710307,8.4359667000000003E-3,-9.8626845789999997,-2.5637726110000001,0.13473257059999999,18.553624684999999,2.2003559971,0.1705217114,1.0172178400000001E-2,4.1526598200000001E-2,2.3442457535000001,-0.853075896,-0.18291722299999999,-2.1479167939999999,-1.2032592129999999,-3.3550961999999997E-2,5.1458148243000004,3.4212147399999997E-2,-1.685587215,"RICK",697.5,"INSE",0.99861783000000004,"AGS",3.7335454920000002,"STKS",3.6969696970000001,"GAN",15.745623036,"GAN",20.070995486000001,"NATH",0.56410848769999999,"BH",0.17877435450000001,"AGS",0.1603884867,"NATH",0.3546681807,"INSE",0.77727727729999996,"INSE",0.47917309470000002,"BBQ",0.47609670710000002,"FAT","DS",0.85670929070000001,"BFI",4.1316695353000004,"NATH",3.0805481282999998,"TAST",3038.6746259000001,"BH",185.929,"AGS",0.96828484439999996,"FAT",0.28800088309999999]
["2021-05-31",253020,11,null,null,44.652999999999999,1.2384003106000001,15.967000000000001,0.1244602073,134.57499999999999,2.2924656817,318.34422181999997,729.67547999999999,284.51981999999998,20.39226,0.45756109820000002,0.79405666900000005,0.45058742229999998,0.19903248100000001,0.27264523149999997,2.4351538851000001,4.8241993800000001E-2,-0.59452780100000002,1.3114388416,3.0965275841,0.82857212199999997,0.615625643,0.24356815439999999,1.3357400721999999,8.8150289000000007E-2,-0.49147121500000002,2.2588444328000001,5.1863472569000004,1.6708933338,0.6509471953,5.7255529906999998,37.089782591000002,1.4946698343,0.44579339680000002,4.2581254055000004,19.811619458999999,1.4793311044999999,0.40221555599999997,3.5182554670999999,12.190561604999999,1.6636548090000001,0.40221555599999997,2.5025619799999999E-2,0.18836566399999999,5.2999407200000001E-2,-0.16346142,2.8100606300000001E-2,0.1389239401,5.9121820200000001E-2,-0.35275980800000001,9.4862822799999996E-2,0.33956176910000002,0.13259658630000001,-0.30679878599999999,0.7838621549,1.9472281404,0.50351622880000002,0.240171733,0.67395449699999999,1.5837170246000001,0.34466642609999998,0.2491408809,-9.8895949999999993E-3,0.26291953709999999,2.2286362300000001E-2,-0.46663218400000001,0.56892069450000005,1.2473476564999999,0.54139517449999996,0.1513325666,-0.222965951,0.51294434769999997,2.4715937800000001E-2,-3.0834882029999999,null,null,null,null,0.1025139955,0.30252585380000002,7.8641421700000005E-2,-0.23198343099999999,-3.7409278999999997E-2,4.5333340799999997E-2,-1.1203183E-2,-0.23451672600000001,-4.5466543999999998E-2,7.1212892299999997E-2,-2.7553721E-2,-0.28966208999999998,-6.9507013000000006E-2,4.8692066999999999E-2,-7.4623663000000007E-2,-0.27576624799999999,9.5513265200000003E-2,0.26414653449999997,7.9248441700000005E-2,-7.2718561000000001E-2,9.9190518199999994E-2,0.26414653449999997,7.9248441700000005E-2,-7.2718561000000001E-2,0.45664366940000001,0.68180299150000001,0.51270332029999999,4.4995559999999997E-2,-1.9538468999999999E-2,4.5371537400000002E-2,-1.7745872999999999E-2,-0.128696639,-6.6543729999999999E-3,7.0422390000000001E-2,5.5347466000000003E-3,-0.14357054799999999,-1.6178522000000001E-2,3.4103497099999998E-2,-1.0698927E-2,-0.101824214,0.44793532349999998,0.68597985130000005,0.47056134620000001,0.15892245120000001,0.44904246780000001,0.68597985130000005,0.47056134620000001,0.1561660574,7.7783284999999999E-3,0.24069281310000001,1.5214809500000001E-2,-0.405834747,-4.132681E-3,0.1615801912,6.2144532000000001E-3,-0.28428553099999998,-2.9143717E-2,0.2107858423,2.0335503200000001E-2,-0.44770742800000002,-2.7174723000000001E-2,0.2193828652,1.6947423900000001E-2,-0.395413668,-1.8445718999999999E-2,0.1397372335,-4.7649789999999999E-3,-0.20188529299999999,-1.7563518E-2,0.1397372335,-2.5182019E-2,-0.20188529299999999,1.0427528700000001E-2,1.0427528700000001E-2,1.0427528700000001E-2,1.0427528700000001E-2,-0.16266695,4.9653624000000002E-3,-0.15564833,-0.47865799199999998,-0.16171899300000001,9.3629939999999995E-3,-0.15564833,-0.47865799199999998,4.1045772199999997E-2,0.18899921280000001,1.8309250999999999E-2,1.6372623999999999E-3,4.0203501000000003E-2,0.27684243660000002,1.41400064E-2,4.2758729999999999E-4,6.4507171000000004E-3,6.4907810499999996E-2,0,0,null,null,null,null,1.31352489E-2,0.22848995010000001,1.01406623E-2,-0.14565598900000001,0.2269407893,0.61366366480000001,0.2091176203,5.8643289999999999E-4,0.49958602079999997,2.5585609710999999,0.25735961419999998,5.5413181000000004E-3,1.0849258299999999E-2,0.39038853000000001,7.4717978000000004E-2,-0.56151023099999997,0.34791194409999998,2.2924656817,0.14466254849999999,-0.71958685700000002,2.9970223951000001,8.5610607117999997,1.1457713185,-2.4107961050000002,-1.240002295,0.15603037589999999,-0.15824147999999999,-3.7177957799999999,0.1014093667,0.18517958200000001,7.34204262E-2,4.7967183400000002E-2,1.1438199346,1.8133908897,1.1438199346,0.4742489795,1.3114388416,3.0965275841,0.82857212199999997,0.615625643,0.2970015198,0.76779944379999998,0.25678314149999998,1.61491169E-2,null,null,null,null,8.9146188000000001E-2,0.19355496220000001,9.7622687400000005E-2,1.0829836E-3,3.4419009399999999E-2,0.76686426699999999,0.1100824623,-0.52112779799999998,-0.116705275,0.18697045100000001,-3.6182955000000003E-2,-0.73527870100000003,-0.66787728999999996,0.40847173730000003,-3.7472460999999999E-2,-3.6955874519999998,-0.68795224200000005,0.72641587240000005,-0.24869240300000001,-2.1382821920000001,-7.8593655999999998E-2,0.60895490029999999,-6.7227402000000006E-2,-0.71838576300000001,5.3817050700000001E-2,0.32853878209999998,9.7025732399999995E-2,-0.34607285900000001,-0.60750093199999999,2.3787778447000001,0.86088784780000005,-9.769230769,5.7314035899999997E-2,0.24427293659999999,7.7462424099999996E-2,-7.7649065000000003E-2,-12.541857139999999,123.312,-5.9909999999999997,-203.96299999999999,484.25883980999998,0.4587106152,0.3384266917,1.3473754199000001,0.22302772500000001,2.2736846144,2.7216583481000001,2.4326158999,2.2420362850000002,4.2113138100000003E-2,3.8919849100000001E-2,0.1147457372,0.73384515130000005,0.66812148500000001,-1.4849849E-2,0.65933061299999995,-0.22948779599999999,null,0.1461342595,-2.0048356999999999E-2,-3.1975551999999997E-2,-5.3805827000000001E-2,0.1577200775,0.1618068929,0.41172691249999999,-6.5303030000000003E-3,1.0964118000000001E-3,-1.0128152E-2,0.41391051709999999,0.4156058769,-2.0341479999999999E-3,3.2114503999999999E-3,-5.7649690000000003E-2,-3.9715567E-2,2.7279182999999999E-3,4.9264037999999996E-3,1.0427528700000001E-2,-0.16787717099999999,-0.16581559400000001,3.5778400100000003E-2,3.1331436599999998E-2,7.6286777000000002E-3,null,9.4355562000000004E-3,0.22074590020000001,0.55917259190000002,3.5559320300000002E-2,0.1908247287,3.6911387534000002,-0.80672196699999998,9.1195197500000005E-2,1.2372391539000001,1.3473754199000001,0.23829709029999999,null,9.5715188800000003E-2,0.2709010255,-9.4470736999999999E-2,-0.56540670100000001,-0.870548989,-0.27406102300000001,7.8967337100000007E-2,0.50194988500000004,7.8321591699999998E-2,-8.200503844,"VSTA",729.67547999999999,"SIC",0.79405666900000005,"RGS",3.0965275841,"RGS",1.3357400721999999,"APEI",5.1863472569000004,"WAFU",37.089782591000002,"LINC",0.51294434769999997,"LINC",0.22848995010000001,null,null,"CSV",0.30252585380000002,"VTRU",0.68180299150000001,"LINC",0.76779944379999998,"ASPU",0.39038853000000001,"ASPU","LINC",0.18517958200000001,"LINC",8.5610607117999997,"APEI",0.15603037589999999,"CSV",1.8133908897,"APEI",123.312,"APEI",0.72641587240000005,"ASPU",0.19355496220000001]
["2021-05-31",255010,3,null,null,1.446,0.31906443070000001,19.102,1.2007040040000001,377.166,0.82765303749999997,81.265723332999997,120.1968,71.911010000000005,51.689360000000001,0.46855563230000002,0.89011748449999994,0.40290255699999999,0.1126468556,0.22449547859999999,0.91173799389999999,0.1202361461,-0.35848770400000002,1.5248448742,2.5863304165000001,1.0939482462000001,0.89425595999999996,0.75893717120000004,1.3832702012,0.81069958850000001,8.2841724000000005E-2,0.73397343209999999,1.76207461,0.36716038579999999,7.2685300600000002E-2,1.3409537991,3.4955680773000002,0.44795626500000002,7.9337054899999995E-2,1.3275976204,3.3893514441999999,0.48940212080000001,0.10403929620000001,0.94790109310000004,2.0870863624,0.69488695550000001,6.1729961299999997E-2,-9.8004417999999996E-2,0.10362610630000001,2.72783716E-2,-0.42491773100000002,1.6880147000000002E-2,0.2235958026,6.5043328900000003E-2,-0.23799869100000001,-1.2456757000000001E-2,3.8204608199999997E-2,1.3374101399999999E-2,-8.8948981999999996E-2,3.8768408741,7.2523466681000004,2.6756763868000002,1.7024995674000001,3.8960956139,5.9976296750999998,4.1708887023000001,1.5197684643,-1.2722277000000001E-2,0.13765625040000001,0.1050277545,-0.28085083700000002,0.5230042654,0.94260948359999996,0.33495068090000002,0.29145263160000001,-0.168008345,0.31356184799999998,0.146037413,-0.96362429500000002,0,0,0,0,-2.7784599E-2,8.5953038300000006E-2,1.44911745E-2,-0.18379801000000001,-1.7287815000000002E-2,1.1014093799999999E-2,5.0107160000000001E-3,-6.7888255999999994E-2,7.7571615E-3,8.9653813999999998E-3,7.7571615E-3,6.5489416999999998E-3,-1.0805820000000001E-3,-1.0805820000000001E-3,-1.0805820000000001E-3,-1.0805820000000001E-3,-1.8725832000000001E-2,7.3952868000000005E-2,1.1428689000000001E-2,-0.14155905299999999,-1.8455517000000001E-2,7.3952868000000005E-2,1.22396346E-2,-0.14155905299999999,0.32651279589999999,0.71459427760000005,0.18789767469999999,7.7046435499999996E-2,1.51421861E-2,2.8162748200000001E-2,1.9849070900000002E-2,-2.5852610000000002E-3,-1.0820471999999999E-2,-1.3156929999999999E-3,-1.0820471999999999E-2,-2.0325251999999999E-2,1.50082584E-2,3.6735809899999999E-2,1.50082584E-2,-6.7192930000000003E-3,0.32295869249999998,0.70898076980000002,0.1794695674,8.0425740400000001E-2,0.31761935870000002,0.69160483289999997,0.1794695674,8.1783675799999997E-2,-1.1680121E-2,6.1690326699999999E-2,8.2337352999999995E-3,-0.104964426,2.3089927199999999E-2,5.0792684400000003E-2,1.17398789E-2,6.7372183000000002E-3,9.9117974000000001E-3,1.5113687299999999E-2,9.9117974000000001E-3,4.7099074999999999E-3,1.46904037E-2,2.8382143499999998E-2,1.46904037E-2,9.9866400000000002E-4,-2.4800300000000001E-2,4.5767392300000001E-2,4.4703271000000001E-3,-0.12463861900000001,-2.5797265E-2,4.2246985100000002E-2,4.9998400000000002E-3,-0.12463861900000001,3.5802918500000003E-2,4.3828059199999998E-2,3.5802918500000003E-2,2.77777778E-2,1.1063490699999999E-2,3.2999119299999997E-2,1.913528E-4,0,3.4932102999999999E-2,7.6827178499999996E-2,2.7969130599999999E-2,0,1.1569420699999999E-2,2.0255577E-2,1.29280426E-2,1.5246426000000001E-3,3.1522069100000001E-2,3.4591258200000002E-2,3.44851111E-2,2.5489838099999999E-2,1.1872204799999999E-2,3.5616614300000002E-2,0,0,0,0,0,0,2.7143691800000001E-2,0.1420805618,5.77117038E-2,-0.11836119000000001,0.2041491057,0.5888058974,1.50752765E-2,8.5661430999999996E-3,0.42864458430000002,0.92030413700000002,0.23031819310000001,0.13531142260000001,0.23114499199999999,0.81073691290000005,0.13513311920000001,-0.25243505599999999,0.56882318450000002,0.82765303749999997,0.56882318450000002,0.30999333150000002,3.2408705954000001,5.2454258674999998,3.2408705954000001,1.2363153232999999,1.7408123835,2.0609152752000002,1.7408123835,1.4207094919000001,0.22371254909999999,0.405136094,0.22371254909999999,4.2289004200000001E-2,0.93011072309999998,1.3362344478999999,0.93011072309999998,0.52398699829999995,1.5248448742,2.5863304165000001,1.0939482462000001,0.89425595999999996,0.55565026120000005,0.91503938689999997,0.54003206530000003,0.21187933140000001,0,0,0,0,1.59004336E-2,2.6029615900000001E-2,1.59004336E-2,5.7712513000000003E-3,0.54444077059999996,0.81717431559999998,0.54444077059999996,0.27170722549999998,0.21060919559999999,0.24913006039999999,0.21060919559999999,0.17208833079999999,6.4303231700000005E-2,6.4303231700000005E-2,6.4303231700000005E-2,6.4303231700000005E-2,-0.14822027600000001,-2.6556350999999999E-2,-2.9415999000000002E-2,-0.38868847699999998,-4.676782072,-6.9375562000000002E-2,-3.4813621719999999,-10.47960848,-2.4026177999999999E-2,1.79490312E-2,1.18494588E-2,-0.101877025,0.86504450249999998,1.4391352662000001,0.86504450249999998,0.29095373889999998,-0.16974794700000001,0.13062871710000001,0.12672848689999999,-0.76660104399999995,-12.42166667,-0.61299999999999999,-2.173,-34.478999999999999,91.429502756999995,0.48507326499999998,0.25220145090000001,1.3514582299,0.62073817460000003,0.57604805540000004,0.9853756468,0.99057567680000003,0.80330059050000002,-4.6075574000000001E-2,4.7560027099999999E-2,3.9217061000000001E-3,3.5458269420000001,3.4026542693000001,3.2838773299999999E-2,0.50496484429999999,-6.6378720000000004E-3,0,7.6824257000000003E-3,-7.4853860000000001E-3,8.0608443999999994E-3,-1.0805820000000001E-3,9.8182019000000002E-3,1.00574003E-2,0.41487250660000002,1.7330591900000001E-2,-1.3209472999999999E-2,2.0469421000000002E-2,0.41131479539999999,0.4031486567,1.0588851599999999E-2,1.8544175100000001E-2,1.12192787E-2,1.8131786300000001E-2,-2.5428130000000001E-3,-4.1222569999999998E-3,3.3785820600000002E-2,9.8278416999999993E-3,3.6450464100000003E-2,1.3177086399999999E-2,3.1854348400000003E-2,7.5513591999999997E-3,0,6.1976607900000001E-2,0.13479647859999999,0.3869979295,0.38604769350000001,0.63387938359999996,2.7370309289999999,1.6603553682000001,0.26931287729999998,0.82803259890000003,1.3514582299,0.65534380260000002,0,1.1863317700000001E-2,0.47588991530000002,0.2202913131,6.4303231700000005E-2,-0.104744701,-6.2082330700000004,-9.2553800000000006E-3,0.72074830729999995,-6.0750459E-2,-8.2533390630000003,"EDUC",120.1968,"DIT",0.89011748449999994,"GNLN",2.5863304165000001,"DIT",1.3832702012,"GNLN",1.76207461,"GNLN",3.4955680773000002,"EDUC",0.31356184799999998,"EDUC",0.1420805618,"EDUC",0,"EDUC",8.5953038300000006E-2,"EDUC",0.71459427760000005,"EDUC",1.6458002724,"EDUC",0.81073691290000005,"EDUC","EDUC",0.405136094,"DIT",5.2454258674999998,"DIT",2.0609152752000002,"DIT",1.3362344478999999,"EDUC",-0.61299999999999999,"DIT",-2.6556350999999999E-2,"GNLN",2.6029615900000001E-2]
["2021-05-31",255020,9,0.81399999999999995,4.3732874900000003E-2,-99.254000000000005,-0.77942862499999999,null,null,-51.862000000000002,2.9370629370999999,231.18741556000001,585.83190000000002,154.16632000000001,29.296659999999999,0.43745680720000002,0.87560469939999996,0.46648237729999997,2.0041465099999999E-2,0.1289010806,0.61360351670000002,2.1149507999999998E-3,-0.18179447000000001,1.2616527184999999,3.7892056706999999,1.4742889188999999,-3.6054489279999999,0.74501905530000001,4.3513513514,0.3534798535,-1.9492176999999999E-2,6.9164962515999999,29.029845438999999,2.5431649801999998,0.1999103649,8.5194774739000003,22.524478277,4.4763954201000002,0.33349010779999999,10.134873759,41.229721922000003,4.9722748852,0.4951787963,8.1340435571,21.618889576000001,5.4821719223000001,0.78844785470000001,4.4975537000000003E-3,0.1014014385,7.9704231000000004E-3,-0.10245644299999999,3.0377163400000001E-2,0.18921796460000001,3.7686594099999998E-2,-8.5811830000000006E-2,-1.0484612449999999,0.12472500340000001,1.3719502099999999E-2,-6.1320754720000004,1.8439485725,5.4119660960999996,0.70388029190000001,2.4064919000000001E-3,1.386304384,3.825214967,0.82651576019999995,2.5221054999999999E-3,-0.122772384,5.2564566700000002E-2,-0.102678215,-0.46235665599999998,0.2246557726,0.5608553543,0.237486214,5.3019429999999999E-4,-1.8162822780000001,0.22133733929999999,-0.48924214399999999,-5.9120879119999996,-4.8737850000000003E-3,2.8720158000000002E-3,0,-2.2367155E-2,-4.0328834210000002,0.129237193,-2.4719819000000001E-2,-35.374663069999997,-3.5140817370000001,9.0746073999999996E-2,1.0696647E-2,-31.199793960000001,2.5698291915999998,43.030896904000002,2.2364200599999998E-2,-25.22988655,-4.1265982599999997,9.5398103900000003E-2,-1.1804999E-2,-20.730314329999999,-11.34303738,0.1557539949,-8.8794369999999997E-2,-97.922967189999994,-11.314169339999999,0.1517968005,-8.8794369999999997E-2,-97.922967189999994,-3.56258243,0.98029080850000005,0.3523750242,-35.374663069999997,-3.5121872619999999,4.3921535900000003E-2,-2.4284649999999999E-3,-31.199793960000001,-1.702094032,0.17482517480000001,-5.0206621999999999E-2,-12.00316001,-1.2963638479999999,2.9885184799999999E-2,-6.0829271999999997E-2,-6.2825836659999998,-0.357455042,0.56741677339999996,0.34976620380000001,-3.690637191,-0.332113251,0.56800766759999999,0.34976620380000001,-3.4973528639999998,-9.1284225990000003,9.8755059000000006E-2,-6.0032130000000003E-2,-80.916442050000001,-7.6020629599999996,0.13141712180000001,-6.2902940000000001E-3,-66.757279740000001,9.1397155969000003,80.746732308999995,-2.8276009000000001E-2,-17.023215050000001,-2.385390616,0.303550563,-1.1420952E-2,-12.16121551,-20.970313430000001,0.1095391654,-0.11129979,-154.7132762,-20.816019579999999,0.10387635319999999,-0.11129979,-154.7132762,4.1522491299999999E-2,4.1522491299999999E-2,4.1522491299999999E-2,4.1522491299999999E-2,-9.0192532000000006E-2,4.1797470000000001E-4,-6.6525555E-2,-0.36416819,-8.5578921000000002E-2,4.1524198300000002E-2,-6.6525555E-2,-0.36416819,1.10225012E-2,3.4711710299999997E-2,8.0862534E-3,0,2.04033746E-2,6.7940834300000003E-2,2.3192869200000001E-2,0,0,0,0,0,2.1228172900000002E-2,6.2282125399999999E-2,1.1315283000000001E-2,0,-0.28444951499999999,0.1839864732,-0.20687398700000001,-1.5245732510000001,0.13646878770000001,0.33341089140000002,0.1201429767,3.565315E-4,0.26534255369999998,0.74822447510000001,7.4729256600000002E-2,0,9.4485431100000003E-2,1.4170252824,3.7618741300000001E-2,-0.61151832500000003,0.34216685689999998,2.9370629370999999,0.15699602979999999,-0.98484291400000001,-0.700648512,0.2091726548,-0.28243750299999998,-2.0286806880000001,-11.426977170000001,-0.11007716100000001,-0.41856879800000002,-33.752285559999997,0.37956392589999999,1.8370100412999999,0.1502422756,5.2015430199999997E-2,0.27554580429999997,0.29542854330000001,0.27554580429999997,0.25566306529999999,1.5492951963999999,3.7892056706999999,1.4742889188999999,-1.016666627,0.43962643699999998,0.91503938689999997,0.56333545510000005,-0.82375094199999999,3.1343160100000003E-2,8.8483974000000007E-2,1.8444333199999999E-2,0,5.5619289500000002E-2,0.11334052410000001,5.0641830800000003E-2,8.481387E-3,0.1881318958,1.9718583561,2.9642348999999998E-2,-0.75400291100000005,0.7521431395,2.9265409512999998,0.10580854689999999,-0.129585487,0.27695846140000002,0.7336576467,0.12208728150000001,-2.4869544E-2,3.6149737305,20.575471698000001,0.24591108140000001,-0.795711061,1.2281334359,2.0558691682000001,1.2281334359,0.40039770359999999,-1.059483747,0.1172463777,2.9482288000000001E-3,-6.1401617249999996,2.0110192028,2.8347941370999998,2.0110192028,1.1872442684,-1.0278261E-2,0.1235326296,-3.1952015E-2,-0.101686703,21.859555556,118.129,4.6360000000000001,-6.3449999999999998,384.76805618999998,0.46668230319999998,7.6784744599999996E-2,1.1935956158000001,0.55860538729999998,8.2704518736000008,9.9765226522999999,12.227291858999999,10.315075509,3.5030454000000003E-2,5.4266217899999997E-2,-0.67703998499999996,1.2210526223,0.9967771446,-3.7669293999999999E-2,0.24520942539999999,-0.98726865200000002,-4.6047400000000004E-3,-2.6491928950000001,-2.3317299509999998,1.7855500904999999,-1.8726005560000001,-8.3419230590000009,-8.3213561190000007,-2.22640634,-2.3379832170000001,-0.96609355200000002,-0.62288487999999997,-0.10445215300000001,-8.4698750000000003E-2,-6.057853003,-5.0706794540000004,5.7484147060000002,-1.068239835,-15.250960770000001,-15.164566819999999,4.1522491299999999E-2,-5.0335785000000001E-2,-3.8644837000000001E-2,1.4075334E-2,1.69737228E-2,0,1.3442961200000001E-2,-0.115440337,0.1370168742,0.21378134030000001,4.9568615199999999E-2,0.38251187190000002,-0.291546366,-3.7283615110000001,0.25916127410000001,0.2765642592,1.3058905336,0.47263252849999998,1.9194404000000002E-2,7.2036360100000002E-2,0.20342103389999999,0.30547525279999999,0.1973415198,1.4455099279000001,1.2705326016,-0.69111531900000001,1.9688229212999999,3.0629007199999999E-2,24.976290173999999,"PETS",585.83190000000002,"IMBI",0.87560469939999996,"MOXC",3.7892056706999999,"MOXC",4.3513513514,"MOXC",29.029845438999999,"FTFT",22.524478277,"PETS",0.22133733929999999,"PETS",0.1839864732,"LEAF",8.8483974000000007E-2,"PETS",0.129237193,"MOXC",1,"APRN",0.91503938689999997,"MEDS",1.4170252824,"MOXC","MOXC",1.8370100412999999,"PETS",0.2091726548,"PETS",-0.11007716100000001,"PETS",0.29542854330000001,"FTFT",118.129,"RMBL",20.575471698000001,"DLTH",0.11334052410000001]
["2021-05-31",255040,19,null,null,-205.316,-0.42538609100000002,-704.32,-0.67654381699999999,-2034.99,0.957281453,443.94839895000001,776.48940000000005,416.82168000000001,115.239,0.70527043249999999,0.99654457500000004,0.78438147889999998,0.1347615757,0.96158324669999995,4.4434996759000001,0.39883027269999999,-5.4015540000000003E-3,1.9107290564999999,3.4422734336,2.0241149778,3.4882599700000003E-2,1.1193230971000001,3.9918166939000002,0.96416938109999994,-0.367170626,11.148524825999999,68.498652841999998,4.6229843971999998,0.32442690969999999,10.2045701,53.277104805999997,4.7116545311999998,0.30095315950000001,11.464057262000001,82.011032618000002,3.9013842471000002,0.38758631490000001,8.5414874865999995,43.128061928000001,4.4436215312999998,0.43474256770000003,7.0240255299999999E-2,0.37340908499999997,5.7246416899999999E-2,-0.25384828500000001,0.1283687332,0.68370004169999998,9.5608601599999996E-2,-0.86848949200000003,8.6746609000000002E-2,0.64189894280000004,7.3206995999999996E-2,-0.26781939999999999,2.1626166094000001,7.2523466681000004,1.6845064840999999,9.1235379300000002E-2,1.1462584656999999,2.2352820666,1.0132275046000001,8.8815749099999994E-2,-0.14133623400000001,0.13202894300000001,-2.7757670000000002E-3,-1.454652944,0.39108618849999999,1.5244456574,0.29656710539999998,-0.52532680399999998,-0.41353874200000001,0.4464966286,-1.8208370000000001E-3,-5.9120879119999996,0,0,0,0,3.4811396799999998E-2,0.65399797339999999,5.57258869E-2,-0.28771142,-2.4920543E-2,0.20869293320000001,1.9344963499999999E-2,-0.32403383400000002,-5.9580152999999997E-2,9.13212261E-2,-1.7465318000000001E-2,-0.35536622400000001,-4.8785553000000002E-2,0.11989505139999999,-9.9382089999999999E-3,-0.40776525600000002,6.6199807200000002E-2,0.57970051160000002,4.61154166E-2,-0.21769518400000001,7.0176680800000002E-2,0.57392442040000002,5.20154283E-2,-0.21769518400000001,0.35605970939999998,0.95363046539999996,0.30347487150000002,8.3425358899999996E-2,-2.3939212000000001E-2,9.6231697599999999E-2,-7.1625430000000004E-3,-0.22957634099999999,-3.8424239999999998E-2,3.5923749499999998E-2,-1.4421382E-2,-0.24517474,-3.1191167999999998E-2,0.23263436500000001,-9.2315079999999994E-3,-0.34000059300000002,0.37881324729999999,0.93313726549999998,0.34754499329999999,5.7186818299999997E-2,0.37987707630000001,0.92902115480000003,0.35165890950000001,5.7186818299999997E-2,-2.5350833999999999E-2,0.48119356940000002,-2.28125E-4,-0.33553270800000001,-2.2868003000000001E-2,0.2101298251,-4.8216659999999996E-3,-0.26574312700000002,-5.2728560000000001E-2,0.14824499199999999,4.0706009999999998E-4,-0.405982644,-4.0123831999999998E-2,0.16218013719999999,-5.9300100000000001E-4,-0.38510998600000002,4.7291234999999997E-3,0.38216536769999998,5.7721222000000003E-3,-0.230390016,8.3965220999999996E-3,0.37413915019999999,2.5577288999999999E-3,-0.230390016,1.6303374700000001E-2,2.3414634100000001E-2,1.6303374700000001E-2,9.1921151999999999E-3,-1.4655336E-2,5.5122529199999999E-2,3.7347580000000001E-4,-0.187504642,-1.2939190999999999E-2,5.5122529199999999E-2,4.6862210000000001E-4,-0.187504642,2.5390330999999999E-2,0.1288023291,1.6003797600000001E-2,6.1544384000000001E-3,3.9848523300000001E-2,0.1200105522,2.4280989400000001E-2,3.4799175000000001E-3,1.2744890199999999E-2,0.15831262469999999,0,0,0,0,0,0,-1.3015550000000001E-2,0.2836202404,-3.3091700000000002E-4,-0.28249291300000001,0.21661362449999999,1.2476030517000001,0.14605110339999999,1.1017899100000001E-2,1.1781968711999999,5.6911027276999997,0.59159067659999998,2.0589297699999998E-2,5.2780062799999999E-2,1.7531785517,-9.9993375999999995E-2,-0.40155626500000002,-4.4711301000000002E-2,0.957281453,-0.11449791199999999,-0.434818969,-0.84282047699999996,39.784313724999997,0.1821940682,-89.05747126,-3.0957684570000001,4.1504903619000002,-1.2816347320000001,-21.93612517,9.5655929299999998E-2,0.25333010239999998,8.0576289800000006E-2,3.25873281E-2,9.1065217950000008,47.720724136000001,4.5400823304999998,8.9587468899999995E-2,1.9107290564999999,3.4422734336,2.0241149778,3.4882599700000003E-2,0.43770830640000002,0.91503938689999997,0.45164363439999999,7.0739829800000001E-2,0,0,0,0,3.15619974E-2,9.1527954100000003E-2,2.71044615E-2,2.2559295E-3,0.58658693269999995,1.6594839610000001,0.37586465130000002,-7.1975180999999999E-2,-0.30405200199999999,0.2741234172,4.15881445E-2,-1.901546127,-0.46258440000000001,0.59783453350000004,2.22228363E-2,-3.6955874519999998,-0.215527248,15.720347825999999,-0.20446296999999999,-8.6440677969999999,-0.51598951900000001,2.5417694513,-0.31671645100000001,-3.9868693849999999,6.1356278E-2,0.60375674899999998,5.72639551E-2,-0.33979185499999998,2.8661379051,6.3245745802000002,2.5066372421000001,-7.7168190999999997E-2,2.43143005E-2,0.1773162019,5.8085319900000001E-2,-0.25920364200000001,-3.579842105,210.131,-7.024,-263.88200000000001,540.39512720000005,0.74538642259999999,0.85503761209999996,1.9980060007,1.0693138527999999,12.908744198999999,11.071599664000001,11.774509169,9.3565820125000005,0.1077892454,0.1900952024,0.1458806101,2.0828427433000001,1.1654986377000001,-8.4773009999999996E-2,0.42089244329999997,-0.27781370599999999,0,7.9939264100000004E-2,-1.4122849999999999E-2,-3.3067564000000001E-2,-2.4301001999999999E-2,9.7146738100000005E-2,0.1005488304,0.3996355251,-2.1946192999999999E-2,-2.7861072000000001E-2,-1.7564838999999999E-2,0.41726691189999998,0.41806865589999997,1.6221052100000001E-2,-1.8035749E-2,-2.0093654999999998E-2,-1.4934794E-2,3.0351229699999999E-2,3.33142882E-2,1.6104806999999999E-2,-1.0539039E-2,-7.846792E-3,2.0739674199999999E-2,3.6352138499999999E-2,1.28778599E-2,0,1.860742E-2,0.2083797178,1.06341733,3.1364600399999998E-2,-1.3646378000000001E-2,2.2229339218000002,-1.766595132,8.1678466500000005E-2,8.4111122152999993,1.9980060007,0.48835458120000003,0,3.1915450200000001E-2,0.80817180479999995,-0.24211961500000001,-0.39200101700000001,0.1583532285,-0.49652565700000001,0.1251409359,2.9690362734,4.6281497499999998E-2,-7.5560894840000001,"SPWH",776.48940000000005,"CONN",0.99654457500000004,"BGFV",3.4422734336,"EXPR",3.9918166939000002,"BGFV",68.498652841999998,"EXPR",53.277104805999997,"SPWH",0.4464966286,"WINA",1.0364518861000001,"CATO",0,"WINA",0.65399797339999999,"WINA",0.95363046539999996,"WINA",2.0540426086000001,"LMPX",1.7531785517,"ELA","ELA",0.25333010239999998,"LAZY",39.784313724999997,"SPWH",4.1504903619000002,"CHS",47.720724136000001,"TA",316.37200000000001,"TA",15.720347825999999,"EXPR",9.1527954100000003E-2]
["2021-05-31",301010,5,null,null,-14.504,-0.23752906900000001,40.908999999999999,0.37624390689999998,705.74300000000005,0.6866758852,400.61998799999998,751.79547000000002,317.18842999999998,270.54235999999997,0.53655839670000005,0.87214927440000001,0.45680718729999997,0.34346924670000001,0.69269086489999998,1.4940950467,0.85368821520000004,-0.351559646,0.83085942999999995,1.5693467243000001,0.72275751330000004,0.1037664906,0.19994663809999999,0.69588177510000004,0.1001242343,-5.4628225000000002E-2,1.4919157524,4.2093642963000004,1.0369821480999999,5.5535034800000001E-2,1.9092703982000001,6.3021280665999999,0.93180085749999997,8.7748065099999994E-2,2.0279773293000001,6.6967209931999996,0.92515631679999999,9.9769362799999997E-2,2.4837275158000001,8.1370767717000003,1.3102110683999999,0.1059035738,9.5259044500000001E-2,0.15516582970000001,8.4202423900000004E-2,7.3097278900000007E-2,0.2129603507,0.40797798369999999,0.231132174,5.9273903500000003E-2,6.7781780599999994E-2,0.13567423540000001,6.3782762100000001E-2,3.2809166399999999E-2,3.8017441699000001,7.2523466681000004,3.9618823462999999,0.43688400589999998,2.5038835711999998,5.9976296750999998,1.5885049575000001,0.67374586260000002,6.5287106799999994E-2,0.1009769319,8.0479079100000003E-2,-4.9402810000000004E-3,0.76466066089999996,0.97772469949999996,0.82587186420000003,0.48110026099999997,9.3627943699999994E-2,0.16728130429999999,0.10327746860000001,-5.9818980000000002E-3,0,0,0,0,5.8424608900000001E-2,0.1346421304,4.10785434E-2,2.3787383700000001E-2,4.3584338000000004E-3,7.8108809E-3,6.1188980000000002E-3,-2.8245029999999999E-3,2.0395396900000001E-2,8.3540841399999996E-2,7.7564759999999996E-4,-3.510549E-3,-1.1103695E-2,-5.4134509999999997E-3,-5.7044519999999996E-3,-2.219318E-2,5.19683846E-2,0.1027167495,3.7592177099999999E-2,2.5099110899999999E-2,5.3378007399999997E-2,0.1027167495,3.8477439600000003E-2,2.5859691300000001E-2,0.25096785259999999,0.33039805579999998,0.27658633570000002,0.1524273719,1.13211161E-2,3.0416179200000001E-2,6.7126896000000002E-3,2.0942517999999999E-3,2.5784128199999999E-2,7.7805335200000006E-2,1.0394773100000001E-2,4.5416314000000001E-3,-2.1655399999999999E-4,8.2921776000000006E-3,6.6241915000000004E-3,-1.556603E-2,0.23418823969999999,0.287965843,0.27450262079999999,0.14364621750000001,0.23500717700000001,0.287965843,0.27453753040000001,0.14425869180000001,3.97150483E-2,0.15865138270000001,1.43370284E-2,-2.8469739999999999E-3,0.15548034620000001,0.6843806227,1.03505879E-2,4.5266285999999998E-3,4.0948518400000002E-2,0.1430333275,1.11009461E-2,-1.4411459999999999E-3,-3.3607400000000001E-3,-1.34404E-4,-4.9153770000000003E-3,-5.0324380000000002E-3,-2.7080416999999999E-2,7.6840724599999993E-2,1.4163479E-2,-0.24394115399999999,-2.6236733000000002E-2,7.6840724599999993E-2,1.5087440299999999E-2,-0.24394115399999999,3.4326365800000001E-2,4.1476565700000002E-2,3.8149737699999998E-2,2.3352794E-2,-2.9651600000000001E-3,1.33014901E-2,1.3750157000000001E-3,-4.1301455000000001E-2,1.7630659100000001E-2,5.3275712500000003E-2,2.4727809699999999E-2,-4.1301455000000001E-2,9.7404547999999994E-3,1.7766362500000001E-2,8.6594345999999999E-3,1.7296229E-3,4.83472556E-2,8.9516368099999993E-2,7.0388237899999997E-2,3.0013704999999999E-3,4.13754873E-2,0.20687743629999999,0,0,0,0,0,0,4.0888295599999999E-2,0.1102194829,3.2786169400000002E-2,-3.1289870000000002E-3,0.16712316059999999,0.35542596059999998,9.1153932399999998E-2,2.6473955699999999E-2,0.85981402549999997,1.5852489791,1.0788692302,3.8663149999999999E-3,0.13732175460000001,0.18935663259999999,0.12520340830000001,9.5175001600000003E-2,0.3562772441,0.6866758852,0.29414329960000002,0.1501464921,3.7379306943000001,11.829812405,1.1918856188,0.73813913470000003,5.8080975557999999,16.133596837999999,1.1749076016,0.1157882279,6.3695721400000002E-2,0.13204430049999999,4.54949516E-2,3.1748681799999998E-2,1.7085344867000001,4.2941404847999998,1.1512584479000001,0.2374805663,0.83085942999999995,1.5693467243000001,0.72275751330000004,0.1037664906,0.42993728809999998,0.62570063730000003,0.44641622910000001,0.22953662459999999,0,0,0,0,9.2892876999999992E-3,2.0834238500000001E-2,6.2039195999999998E-3,3.9150729000000002E-3,2.9162255788999998,8.6944444444000002,4.1459685699999999E-2,1.27726067E-2,3.0141063400000001E-2,0.13962169220000001,1.7731156500000001E-2,-5.4519750999999998E-2,2.92268018E-2,8.4927091400000002E-2,1.21266056E-2,-9.3732920000000001E-3,0.2146690148,0.64203739520000003,0.23155243689999999,-0.24646620999999999,2.2030862886000002,6.5747030437999996,1.6444176028999999,-1.0511930949999999,5.80413257E-2,0.12701480079999999,4.6016399600000001E-2,2.5610352900000001E-2,2.0390205846999998,3.1538056222000002,2.1008430736000001,0.80059056930000005,9.6721854499999996E-2,0.14412097900000001,9.0737667899999999E-2,5.0382219700000001E-2,-7.3002000000000002,41.284999999999997,10.776,-106.36199999999999,479.20308051000001,0.60368728640000002,0.75711948750000002,0.7737792362,0.1595631525,2.0769360153999998,2.8603906363,3.0353318884,3.7028224654000002,0.1086086974,0.25499726189999999,5.9686371600000003E-2,4.5848363271999997,3.2962270067000001,7.2925467699999996E-2,0.82116222319999999,9.3788502100000004E-2,0,5.03834503E-2,4.3536071999999999E-3,1.4341145200000001E-2,-8.7936549999999992E-3,4.5667872800000002E-2,4.6838038399999997E-2,0.22932217220000001,1.02062561E-2,2.2237957999999999E-2,2.6785887000000002E-3,0.2141729409,0.21484901340000001,3.2618649100000001E-2,0.1243887513,3.3958435299999999E-2,-2.3209870000000001E-3,-2.1066596E-2,-2.0246469E-2,3.6084572799999999E-2,7.972643E-4,2.5534781900000001E-2,9.0651906000000001E-3,5.7315163199999998E-2,3.62376685E-2,0,3.9120160899999999E-2,0.14064400599999999,0.89776349349999995,0.12825101950000001,0.29958337800000001,5.8360974366000002,5.7845903848000004,5.7438215399999999E-2,2.3777134060999998,0.7737792362,0.47554872120000002,0,7.8891741999999997E-3,4.6312900276000004,7.5002716000000004E-3,4.64893927E-2,0.10699980269999999,1.2599275149,5.0621181000000001E-2,2.3213820565000001,0.10734255619999999,-28.949205989999999,"SPTN",751.79547000000002,"SPTN",0.87214927440000001,"HFFG",1.5693467243000001,"NGVC",0.69588177510000004,"SPTN",4.2093642963000004,"SPTN",6.3021280665999999,"NGVC",0.16728130429999999,"WILC",0.1102194829,"VLGEA",0,"WILC",0.1346421304,"WILC",0.33039805579999998,"SPTN",0.62570063730000003,"VLGEA",0.18935663259999999,"WILC","WILC",0.13204430049999999,"SPTN",11.829812405,"WILC",16.133596837999999,"SPTN",4.2941404847999998,"WILC",41.284999999999997,"VLGEA",0.64203739520000003,"WILC",2.0834238500000001E-2]
["2021-05-31",302010,1,null,null,-0.502,-9.5183921000000005E-2,1.23,0.21843367080000001,6.5469999999999997,0.31524460710000002,71.347049999999996,71.347049999999996,71.347049999999996,71.347049999999996,0.86523842429999998,0.86523842429999998,0.86523842429999998,0.86523842429999998,-2.4864377999999999E-2,-2.4864377999999999E-2,-2.4864377999999999E-2,-2.4864377999999999E-2,1.1719276893999999,1.1719276893999999,1.1719276893999999,1.1719276893999999,1.1440261866000001,1.1440261866000001,1.1440261866000001,1.1440261866000001,2.1053683523000002,2.1053683523000002,2.1053683523000002,2.1053683523000002,6.3429454530999996,6.3429454530999996,6.3429454530999996,6.3429454530999996,3.2327574177999998,3.2327574177999998,3.2327574177999998,3.2327574177999998,1.6332549513000001,1.6332549513000001,1.6332549513000001,1.6332549513000001,9.3283246999999996E-3,9.3283246999999996E-3,9.3283246999999996E-3,9.3283246999999996E-3,7.59807168E-2,7.59807168E-2,7.59807168E-2,7.59807168E-2,0.19846238329999999,0.19846238329999999,0.19846238329999999,0.19846238329999999,0.38284694320000001,0.38284694320000001,0.38284694320000001,0.38284694320000001,0.3926089197,0.3926089197,0.3926089197,0.3926089197,4.7584307999999999E-2,4.7584307999999999E-2,4.7584307999999999E-2,4.7584307999999999E-2,0.82444894359999998,0.82444894359999998,0.82444894359999998,0.82444894359999998,5.7716500599999998E-2,5.7716500599999998E-2,5.7716500599999998E-2,5.7716500599999998E-2,null,null,null,null,0.25118066999999999,0.25118066999999999,0.25118066999999999,0.25118066999999999,2.7373647500000001E-2,2.7373647500000001E-2,2.7373647500000001E-2,2.7373647500000001E-2,-1.9957619999999999E-2,-1.9957619999999999E-2,-1.9957619999999999E-2,-1.9957619999999999E-2,1.0979780999999999E-2,1.0979780999999999E-2,1.0979780999999999E-2,1.0979780999999999E-2,0.25218943510000003,0.25218943510000003,0.25218943510000003,0.25218943510000003,0.25212249520000002,0.25212249520000002,0.25212249520000002,0.25212249520000002,0.68054182679999997,0.68054182679999997,0.68054182679999997,0.68054182679999997,-1.0637615E-2,-1.0637615E-2,-1.0637615E-2,-1.0637615E-2,-1.5047540999999999E-2,-1.5047540999999999E-2,-1.5047540999999999E-2,-1.5047540999999999E-2,1.6742254000000002E-2,1.6742254000000002E-2,1.6742254000000002E-2,1.6742254000000002E-2,0.69473815900000002,0.69473815900000002,0.69473815900000002,0.69473815900000002,0.68863439230000001,0.68863439230000001,0.68863439230000001,0.68863439230000001,0.1242906828,0.1242906828,0.1242906828,0.1242906828,2.2832037999999999E-2,2.2832037999999999E-2,2.2832037999999999E-2,2.2832037999999999E-2,-7.5746799999999997E-4,-7.5746799999999997E-4,-7.5746799999999997E-4,-7.5746799999999997E-4,4.6686470000000002E-4,4.6686470000000002E-4,4.6686470000000002E-4,4.6686470000000002E-4,0.1223295417,0.1223295417,0.1223295417,0.1223295417,0.12419278979999999,0.12419278979999999,0.12419278979999999,0.12419278979999999,null,null,null,null,-0.10509194099999999,-0.10509194099999999,-0.10509194099999999,-0.10509194099999999,-0.10509194099999999,-0.10509194099999999,-0.10509194099999999,-0.10509194099999999,0.17470254439999999,0.17470254439999999,0.17470254439999999,0.17470254439999999,6.6884335099999997E-2,6.6884335099999997E-2,6.6884335099999997E-2,6.6884335099999997E-2,0,0,0,0,null,null,null,null,4.2709774800000003E-2,4.2709774800000003E-2,4.2709774800000003E-2,4.2709774800000003E-2,0.19622395040000001,0.19622395040000001,0.19622395040000001,0.19622395040000001,0.17135957269999999,0.17135957269999999,0.17135957269999999,0.17135957269999999,0.1036809568,0.1036809568,0.1036809568,0.1036809568,0.31524460710000002,0.31524460710000002,0.31524460710000002,0.31524460710000002,0.35205097569999999,0.35205097569999999,0.35205097569999999,0.35205097569999999,0.30727762800000002,0.30727762800000002,0.30727762800000002,0.30727762800000002,3.13555098E-2,3.13555098E-2,3.13555098E-2,3.13555098E-2,0.1862100649,0.1862100649,0.1862100649,0.1862100649,1.1719276893999999,1.1719276893999999,1.1719276893999999,1.1719276893999999,0.2338533149,0.2338533149,0.2338533149,0.2338533149,null,null,null,null,9.0426506000000004E-3,9.0426506000000004E-3,9.0426506000000004E-3,9.0426506000000004E-3,7.3777195300000001E-2,7.3777195300000001E-2,7.3777195300000001E-2,7.3777195300000001E-2,3.9248730400000001E-2,3.9248730400000001E-2,3.9248730400000001E-2,3.9248730400000001E-2,3.1031171400000002E-2,3.1031171400000002E-2,3.1031171400000002E-2,3.1031171400000002E-2,0.29572329980000001,0.29572329980000001,0.29572329980000001,0.29572329980000001,null,null,null,null,2.37598389E-2,2.37598389E-2,2.37598389E-2,2.37598389E-2,0.1911634757,0.1911634757,0.1911634757,0.1911634757,9.8615771500000005E-2,9.8615771500000005E-2,9.8615771500000005E-2,9.8615771500000005E-2,6.327,6.327,6.327,6.327,71.347049999999996,0.86523842429999998,-2.4864377999999999E-2,1.1719276893999999,1.1440261866000001,2.1053683523000002,6.3429454530999996,3.2327574177999998,1.6332549513000001,9.3283246999999996E-3,7.59807168E-2,0.19846238329999999,0.38284694320000001,0.3926089197,4.7584307999999999E-2,0.82444894359999998,5.7716500599999998E-2,null,0.25118066999999999,2.7373647500000001E-2,-1.9957619999999999E-2,1.0979780999999999E-2,0.25218943510000003,0.25212249520000002,0.68054182679999997,-1.0637615E-2,-1.5047540999999999E-2,1.6742254000000002E-2,0.69473815900000002,0.68863439230000001,0.1242906828,2.2832037999999999E-2,-7.5746799999999997E-4,4.6686470000000002E-4,0.1223295417,0.12419278979999999,null,-0.10509194099999999,-0.10509194099999999,0.17470254439999999,6.6884335099999997E-2,0,null,4.2709774800000003E-2,0.19622395040000001,0.17135957269999999,0.1036809568,0.31524460710000002,0.35205097569999999,0.30727762800000002,3.13555098E-2,0.1862100649,1.1719276893999999,0.2338533149,null,9.0426506000000004E-3,7.3777195300000001E-2,3.9248730400000001E-2,3.1031171400000002E-2,0.29572329980000001,null,2.37598389E-2,0.1911634757,9.8615771500000005E-2,6.327,"WVVI",71.347049999999996,"WVVI",0.86523842429999998,"WVVI",1.1719276893999999,"WVVI",1.1440261866000001,"WVVI",2.1053683523000002,"WVVI",6.3429454530999996,"WVVI",5.7716500599999998E-2,"WVVI",4.2709774800000003E-2,null,null,"WVVI",0.25118066999999999,"WVVI",0.68054182679999997,"WVVI",0.2338533149,"WVVI",0.1036809568,"WVVI","WVVI",3.13555098E-2,"WVVI",0.35205097569999999,"WVVI",0.30727762800000002,"WVVI",0.1862100649,"WVVI",6.327,"WVVI",0.29572329980000001,"WVVI",9.0426506000000004E-3]
["2021-05-31",302020,15,7.9859999999999998,0.50229574190000004,5.4219999999999997,3.3388344299999997E-2,49.753,0.30454183750000002,58.771000000000001,0.29138690810000001,232.52424933,583.94111999999996,211.79563999999999,33.854370000000003,0.49665975579999999,0.91223220459999999,0.4754664824,8.7767795400000001E-2,0.23127982520000001,0.60473570219999995,0.27755994620000002,-0.22663019000000001,0.81982833860000004,2.1895295912999999,0.87360730639999995,-1.0302547849999999,0.43759304970000001,1.939481268,0.24993215739999999,-0.77017178900000005,1.0372126248,3.2826923896000002,0.82124499129999995,9.5709169299999994E-2,1.2903370837999999,3.5422889077000002,1.0769273061,0.1146925676,1.3564515369000001,4.3373788655999999,0.93826363869999996,0.12571374339999999,1.3187876885000001,6.2081583649000001,0.70158018259999999,8.8970641700000005E-2,-1.5720357000000001E-2,0.1460264594,-3.2052903000000001E-2,-0.11379963999999999,2.5018616E-2,0.27447129570000001,-2.7023680000000001E-3,-9.8693179000000006E-2,-0.24909209700000001,0.14888290630000001,-3.752282E-3,-3.2407272730000001,0.99442743899999997,3.5075288516000001,0.61529620470000002,3.0454021800000002E-2,0.79418185880000003,2.5372616671000001,0.48256920640000001,3.3846962000000001E-2,-5.8997943999999997E-2,0.29680782789999999,-4.4215322000000001E-2,-0.34699486699999998,0.50000122749999998,1.2008772054000001,0.52586543210000003,-0.181177438,-0.21391971500000001,0.262729553,-0.12791760699999999,-1.5530145529999999,-1.0350451E-2,6.9221509000000001E-3,-2.546076E-3,-5.3403174999999997E-2,-0.57622140899999996,0.2143289987,3.6203900400000003E-2,-8.261090909,-3.8531962000000003E-2,6.4998468500000003E-2,-2.1570796999999999E-2,-0.30087970400000003,-4.2835322000000002E-2,0.17742714449999999,-2.5756142999999999E-2,-0.216713029,-6.4736741E-2,5.3552102099999999E-2,-5.9424866999999999E-2,-0.27181706,-0.35520452899999999,0.24153416480000001,5.05046709E-2,-5.6207380269999998,-0.35338554999999999,0.24153416480000001,5.0410315999999997E-2,-5.6207380269999998,0.23795931410000001,0.46844923700000002,0.2225025659,6.6181818200000006E-2,-5.8761202999999998E-2,6.4627885800000007E-2,-1.6962130999999998E-2,-0.38797895199999999,-4.5308336999999997E-2,0.14852735959999999,-6.7066527000000001E-2,-0.22567733000000001,-2.5389989000000002E-2,0.1391726341,-4.6788699000000003E-2,-0.13536314199999999,0.26341642320000003,0.43977668559999999,0.28379246850000001,2.6443271599999998E-2,0.26178363399999999,0.43977668559999999,0.281115899,2.6443271599999998E-2,-0.75615566700000003,0.27827503650000002,-8.8200623000000006E-2,-8.6923636359999996,0.82949845570000003,10.263131853000001,-1.50738E-2,-0.212244764,-0.17918110700000001,0.37265194039999999,-0.112072256,-1.591625581,-6.4049170000000002E-2,0.2153935367,-7.1206452000000003E-2,-0.26972549800000001,-0.56328206999999997,0.12870827009999999,-8.1414820000000002E-3,-6.7186782049999998,-0.561170328,0.12273507779999999,-2.0269229999999999E-3,-6.7186782049999998,1.9232969700000001E-2,2.2499999999999999E-2,1.9232969700000001E-2,1.5965939299999999E-2,-4.1204948999999998E-2,1.2618072500000001E-2,0,-0.26373665099999999,-3.8640553000000001E-2,2.85840118E-2,0,-0.26373665099999999,6.2949060700000004E-2,0.40045498349999997,2.91147603E-2,0,4.5343671299999999E-2,0.16767186880000001,1.5801169E-2,0,1.78879456E-2,0.20687743629999999,0,0,1.6540039100000001E-2,6.7435462700000004E-2,7.2044934999999999E-3,0,-0.145021069,0.15409048610000001,-7.1366786000000001E-2,-1.3321444490000001,6.9594256300000004E-2,0.22680567460000001,4.9666255399999998E-2,5.5401553999999999E-3,0.3008740815,0.61114032789999995,0.3306842887,1.7548490000000001E-4,0.19785110810000001,3.1089266738000001,-5.1438019000000001E-2,-0.29468540700000001,-8.8722464000000001E-2,0.29138690810000001,-7.9164264999999998E-2,-0.866688503,-0.59434525400000005,6.1346578365999997,-8.6989865999999999E-2,-11.827314339999999,3.5527432382000002,30.161538461999999,-0.215313172,-3.1228923630000001,0.1259473347,0.28428535739999999,9.69816186E-2,4.0746049999999999E-2,2.8867095293,5.4232815715999996,2.1698769916999998,0.88557575489999996,0.82079892139999999,2.1895295912999999,0.87360730639999995,-1.016666627,0.2060242799,0.49975861090000001,0.18827970720000001,1.0142666099999999E-2,3.5398985899999999E-2,9.7802368099999995E-2,1.9495500999999998E-2,0,2.9109023099999999E-2,0.1713835269,1.06587986E-2,0,-0.62347471799999998,1.2993586054999999,-7.1999694000000003E-2,-4.0508526189999996,1.51887394E-2,0.81305251219999997,-2.4353421E-2,-0.70359071200000001,-5.4976935999999997E-2,1.2235931701,-0.104854928,-0.81524843800000002,2.0013815645999999,20.826277372,-8.5504414000000001E-2,-0.69823271899999995,5.8156855300999997,57.104166667000001,0.14283228219999999,-0.80843593000000002,-0.31204115700000001,6.8320944499999994E-2,-6.9736565E-2,-3.3621818179999998,0.94880063510000001,4.2265426881000003,0.43021928599999998,-0.904041125,1.8543990600000001E-2,0.29489554130000001,4.8129247899999998E-2,-0.27961282999999998,3.6274615385,124.161,3.2080000000000002,-79.259,359.02947166000001,0.51107424499999998,0.30587376100000002,0.8216204654,0.55734718179999998,1.4171250209999999,1.7540585596,1.7804632024,1.9184603401,-1.5049316E-2,3.36962705E-2,-8.4257498E-2,1.0516841464,0.77201236250000005,-2.3889463999999999E-2,0.54302494050000005,-0.118803912,-4.2941610000000003E-3,-6.0050042999999997E-2,-1.7982716999999999E-2,-1.9803991E-2,-4.4221452000000001E-2,-1.2551690000000001E-2,-1.1337147000000001E-2,0.28401195200000001,-1.6029695E-2,-2.2368069000000001E-2,-2.3511019000000001E-2,0.29331995459999999,0.29281282879999998,-0.219107254,0.2427308017,-7.1176185000000003E-2,-4.0211964000000003E-2,-0.17312941100000001,-0.17172421500000001,1.8708816400000002E-2,-4.4518653999999998E-2,-4.1446613E-2,6.3805770299999995E-2,5.2115568000000001E-2,3.2251335300000003E-2,1.6041698900000002E-2,-5.4950455000000002E-2,5.4707125699999998E-2,0.36058088669999999,3.9260007299999997E-2,2.8260064299999998E-2,-2.3743259129999998,7.6807472766,0.1142380623,3.7236567622000001,0.82181235139999997,0.19953191749999999,2.9756606200000001E-2,2.9464231800000001E-2,-0.38868668699999998,-3.8945109999999998E-2,-0.194186159,4.7855452674999999,7.7301654600000003,-0.148063268,0.1761124395,5.5255453000000003E-2,14.181034124,"BIOX",583.94111999999996,"JVA",0.91223220459999999,"LWAY",2.1895295912999999,"FARM",1.939481268,"FARM",3.2826923896000002,"FREE",3.5422889077000002,"SENEA",0.262729553,"SENEA",0.15409048610000001,"SANW",9.7802368099999995E-2,"ALCO",0.2143289987,"BIOX",0.46844923700000002,"LWAY",0.49975861090000001,"SEED",3.1089266738000001,"LMNR","ALCO",0.28428535739999999,"LWAY",6.1346578365999997,"SENEA",31.063257392000001,"ALCO",5.4232815715999996,"FREE",124.161,"FREE",118.02376425999999,"LSF",0.1713835269]
["2021-05-31",302030,1,null,null,null,null,null,null,null,0.69343373490000004,625.779,625.779,625.779,625.779,0.71043538360000003,0.71043538360000003,0.71043538360000003,0.71043538360000003,-3.4446666000000001E-2,-3.4446666000000001E-2,-3.4446666000000001E-2,-3.4446666000000001E-2,1.9257206965,1.9257206965,1.9257206965,1.9257206965,5.4382996286000003,5.4382996286000003,5.4382996286000003,5.4382996286000003,14.105694522,14.105694522,14.105694522,14.105694522,19.640806385000001,19.640806385000001,19.640806385000001,19.640806385000001,14.653077289000001,14.653077289000001,14.653077289000001,14.653077289000001,8.0838220890999999,8.0838220890999999,8.0838220890999999,8.0838220890999999,-2.5942409E-2,-2.5942409E-2,-2.5942409E-2,-2.5942409E-2,-2.4962486999999998E-2,-2.4962486999999998E-2,-2.4962486999999998E-2,-2.4962486999999998E-2,-0.55568994299999996,-0.55568994299999996,-0.55568994299999996,-0.55568994299999996,4.4921609699999997E-2,4.4921609699999997E-2,4.4921609699999997E-2,4.4921609699999997E-2,4.6524213699999997E-2,4.6524213699999997E-2,4.6524213699999997E-2,4.6524213699999997E-2,-3.149834E-2,-3.149834E-2,-3.149834E-2,-3.149834E-2,7.0488143599999997E-2,7.0488143599999997E-2,7.0488143599999997E-2,7.0488143599999997E-2,-0.44686012200000003,-0.44686012200000003,-0.44686012200000003,-0.44686012200000003,-5.6982495000000001E-2,-5.6982495000000001E-2,-5.6982495000000001E-2,-5.6982495000000001E-2,-0.62825940000000002,-0.62825940000000002,-0.62825940000000002,-0.62825940000000002,0.15678298739999999,0.15678298739999999,0.15678298739999999,0.15678298739999999,0.1158369853,0.1158369853,0.1158369853,0.1158369853,0.69408277299999999,0.69408277299999999,0.69408277299999999,0.69408277299999999,-0.80004549400000002,-0.80004549400000002,-0.80004549400000002,-0.80004549400000002,-2.5654427160000002,-2.5654427160000002,-2.5654427160000002,-2.5654427160000002,5.1154352399999999E-2,5.1154352399999999E-2,5.1154352399999999E-2,5.1154352399999999E-2,5.0612409900000002E-2,5.0612409900000002E-2,5.0612409900000002E-2,5.0612409900000002E-2,9.3744713800000004E-2,9.3744713800000004E-2,9.3744713800000004E-2,9.3744713800000004E-2,0.11933083680000001,0.11933083680000001,0.11933083680000001,0.11933083680000001,-7.477788E-3,-7.477788E-3,-7.477788E-3,-7.477788E-3,-1.931693E-3,-1.931693E-3,-1.931693E-3,-1.931693E-3,-0.70118459,-0.70118459,-0.70118459,-0.70118459,0.32691899880000003,0.32691899880000003,0.32691899880000003,0.32691899880000003,8.3694928399999993E-2,8.3694928399999993E-2,8.3694928399999993E-2,8.3694928399999993E-2,0.59334721040000005,0.59334721040000005,0.59334721040000005,0.59334721040000005,-0.763798282,-0.763798282,-0.763798282,-0.763798282,-2.9252708420000002,-2.9252708420000002,-2.9252708420000002,-2.9252708420000002,null,null,null,null,-7.9900000000000004E-5,-7.9900000000000004E-5,-7.9900000000000004E-5,-7.9900000000000004E-5,-7.9900000000000004E-5,-7.9900000000000004E-5,-7.9900000000000004E-5,-7.9900000000000004E-5,1.9209562E-3,1.9209562E-3,1.9209562E-3,1.9209562E-3,8.6292399999999994E-5,8.6292399999999994E-5,8.6292399999999994E-5,8.6292399999999994E-5,0,0,0,0,6.5965779999999996E-3,6.5965779999999996E-3,6.5965779999999996E-3,6.5965779999999996E-3,-0.38130150499999999,-0.38130150499999999,-0.38130150499999999,-0.38130150499999999,3.57027002E-2,3.57027002E-2,3.57027002E-2,3.57027002E-2,1.2560345E-3,1.2560345E-3,1.2560345E-3,1.2560345E-3,8.8181783E-2,8.8181783E-2,8.8181783E-2,8.8181783E-2,0.69343373490000004,0.69343373490000004,0.69343373490000004,0.69343373490000004,null,null,null,null,null,null,null,null,3.2445988005999999,3.2445988005999999,3.2445988005999999,3.2445988005999999,null,null,null,null,1.9257206965,1.9257206965,1.9257206965,1.9257206965,2.78175417E-2,2.78175417E-2,2.78175417E-2,2.78175417E-2,0.14684643019999999,0.14684643019999999,0.14684643019999999,0.14684643019999999,null,null,null,null,null,null,null,null,null,null,null,null,-0.20895477600000001,-0.20895477600000001,-0.20895477600000001,-0.20895477600000001,-0.43191840500000001,-0.43191840500000001,-0.43191840500000001,-0.43191840500000001,-2.5054800000000001E-4,-2.5054800000000001E-4,-2.5054800000000001E-4,-2.5054800000000001E-4,-0.55761090000000002,-0.55761090000000002,-0.55761090000000002,-0.55761090000000002,null,null,null,null,-2.9229274999999999E-2,-2.9229274999999999E-2,-2.9229274999999999E-2,-2.9229274999999999E-2,-15.965,-15.965,-15.965,-15.965,625.779,0.71043538360000003,-3.4446666000000001E-2,1.9257206965,5.4382996286000003,14.105694522,19.640806385000001,14.653077289000001,8.0838220890999999,-2.5942409E-2,-2.4962486999999998E-2,-0.55568994299999996,4.4921609699999997E-2,4.6524213699999997E-2,-3.149834E-2,7.0488143599999997E-2,-0.44686012200000003,-5.6982495000000001E-2,-0.62825940000000002,0.15678298739999999,0.1158369853,0.69408277299999999,-0.80004549400000002,-2.5654427160000002,5.1154352399999999E-2,5.0612409900000002E-2,9.3744713800000004E-2,0.11933083680000001,-7.477788E-3,-1.931693E-3,-0.70118459,0.32691899880000003,8.3694928399999993E-2,0.59334721040000005,-0.763798282,-2.9252708420000002,null,-7.9900000000000004E-5,-7.9900000000000004E-5,1.9209562E-3,8.6292399999999994E-5,0,6.5965779999999996E-3,-0.38130150499999999,3.57027002E-2,1.2560345E-3,8.8181783E-2,0.69343373490000004,null,null,3.2445988005999999,null,1.9257206965,2.78175417E-2,0.14684643019999999,null,null,null,-0.20895477600000001,-0.43191840500000001,-2.5054800000000001E-4,-0.55761090000000002,null,-2.9229274999999999E-2,-15.965,"XXII",625.779,"XXII",0.71043538360000003,"XXII",1.9257206965,"XXII",5.4382996286000003,"XXII",14.105694522,"XXII",19.640806385000001,"XXII",-0.44686012200000003,"XXII",-0.38130150499999999,"XXII",0.14684643019999999,"XXII",-0.62825940000000002,"XXII",5.1154352399999999E-2,"XXII",2.78175417E-2,"XXII",8.8181783E-2,"XXII","XXII",3.2445988005999999,null,null,null,null,null,null,"XXII",-15.965,"XXII",-0.43191840500000001]
["2021-05-31",303010,2,-0.438,-0.13447958199999999,-2.7210000000000001,-0.13875573699999999,5.9459999999999997,0.18081741879999999,42.264000000000003,0.42709269770000002,200.49789999999999,271.56650000000002,200.49789999999999,129.42930000000001,0.4785763649,0.66827919830000004,0.4785763649,0.28887353139999999,-4.7014645000000001E-2,-3.9165361000000003E-2,-4.7014645000000001E-2,-5.4863929999999998E-2,0.51126342179999995,0.62659110419999997,0.51126342179999995,0.39593573939999999,-5.0043931E-2,3.8239776500000003E-2,-5.0043931E-2,-0.138327639,0.28752971030000002,0.4143036403,0.28752971030000002,0.1607557802,0.41945241329999999,0.57220325080000001,0.41945241329999999,0.26670157579999998,0.45191458150000002,0.54393660590000004,0.45191458150000002,0.35989255720000002,0.64538619770000005,0.78120411550000002,0.64538619770000005,0.50956827999999998,4.8952424699999997E-2,6.2181308800000001E-2,4.8952424699999997E-2,3.57235407E-2,8.1564605200000001E-2,0.11517252679999999,8.1564605200000001E-2,4.7956683700000002E-2,0.1094696646,0.1117150519,0.1094696646,0.1072242772,0.75170208230000002,1.0741273316,0.75170208230000002,0.42927683300000002,0.78605325370000001,1.1179107079999999,0.78605325370000001,0.45419579929999998,7.1796846299999995E-2,7.4303113700000006E-2,7.1796846299999995E-2,6.9290578899999997E-2,0.43524004820000001,0.5621496024,0.43524004820000001,0.3083304939,0.18212266220000001,0.2409852908,0.18212266220000001,0.12326003369999999,-1.1103580000000001E-3,-1.3059599999999999E-4,-1.1103580000000001E-3,-2.0901190000000001E-3,0.165030281,0.2432821583,0.165030281,8.6778403599999998E-2,4.4198570299999997E-2,0.104045546,4.4198570299999997E-2,-1.5648405000000001E-2,5.0411207499999999E-2,0.1195310988,5.0411207499999999E-2,-1.8708684E-2,7.8257051999999994E-2,0.19426341590000001,7.8257051999999994E-2,-3.7749312E-2,0.1153004336,0.13297267970000001,0.1153004336,9.7628187599999999E-2,0.1105504845,0.122886538,0.1105504845,9.8214431000000005E-2,0.3761347901,0.44556433470000001,0.3761347901,0.3067052455,2.31411282E-2,4.6359431600000001E-2,2.31411282E-2,-7.7175000000000006E-5,1.7451741199999999E-2,4.8677375000000002E-2,1.7451741199999999E-2,-1.3773893000000001E-2,3.8859694700000003E-2,8.4955866800000002E-2,3.8859694700000003E-2,-7.2364769999999998E-3,0.35806488990000002,0.3993429637,0.35806488990000002,0.31678681619999999,0.35040215000000002,0.39351144110000003,0.35040215000000002,0.30729285899999997,0.1187988785,0.1730890373,0.1187988785,6.4508719699999995E-2,4.5993234500000001E-2,9.02901069E-2,4.5993234500000001E-2,1.6963620000000001E-3,7.3165997900000002E-2,0.106204903,7.3165997900000002E-2,4.0127092900000001E-2,8.2277639E-2,0.1595250275,8.2277639E-2,5.0302504999999997E-3,6.2093201899999999E-2,7.7873597399999994E-2,6.2093201899999999E-2,4.6312806300000002E-2,5.71908161E-2,6.9683291699999997E-2,5.71908161E-2,4.4698340599999997E-2,1.8622690599999998E-2,2.8454172400000002E-2,1.8622690599999998E-2,8.7912088000000003E-3,1.32654466E-2,2.6538619499999999E-2,1.32654466E-2,-7.7262260000000001E-6,3.18881372E-2,5.4992791800000003E-2,3.18881372E-2,8.7834825999999998E-3,4.2332125200000001E-2,5.1601490600000001E-2,4.2332125200000001E-2,3.3062759800000001E-2,3.4809824099999997E-2,5.5426571399999999E-2,3.4809824099999997E-2,1.4193076799999999E-2,0,0,0,0,5.2994421999999998E-3,1.0181668200000001E-2,5.2994421999999998E-3,4.172162E-4,0.14162433190000001,0.20078921,0.14162433190000001,8.2459453899999993E-2,0.10135461079999999,0.11307727569999999,0.10135461079999999,8.9631945800000001E-2,5.4339965499999997E-2,7.3911914800000006E-2,5.4339965499999997E-2,3.4768016200000001E-2,0.17251750430000001,0.31477318440000002,0.17251750430000001,3.0261824100000001E-2,0.26172327070000001,0.42709269770000002,0.26172327070000001,9.6353843699999997E-2,0.90329274559999995,1.7484995713,0.90329274559999995,5.8085919899999998E-2,2.2969444442000002,2.6931643625000001,2.2969444442000002,1.9007245260000001,5.6200277E-2,8.3704609299999996E-2,5.6200277E-2,2.8695944800000001E-2,1.1167825991,1.6908594512999999,1.1167825991,0.54270574680000006,0.51126342179999995,0.62659110419999997,0.51126342179999995,0.39593573939999999,0.45446074460000002,0.51686988479999996,0.45446074460000002,0.39205160449999998,5.2254594999999997E-3,9.4790142000000001E-3,5.2254594999999997E-3,9.7190480000000005E-4,4.3895545899999999E-2,5.3634743800000002E-2,4.3895545899999999E-2,3.4156348099999997E-2,0.21008644460000001,0.62134433170000003,0.21008644460000001,-0.20117144200000001,0.27567097689999998,0.42923787879999997,0.27567097689999998,0.1221040751,6.5749815700000006E-2,0.37942570349999999,6.5749815700000006E-2,-0.247926072,0.31936770260000003,0.35052065840000002,0.31936770260000003,0.28821474679999998,1.1225645525000001,1.9343959953000001,1.1225645525000001,0.31073310970000001,6.7137539400000001E-2,7.8652292100000007E-2,6.7137539400000001E-2,5.5622786700000003E-2,0.65832793950000001,0.86225221870000002,0.65832793950000001,0.4544036602,0.1037541205,0.11049773440000001,0.1037541205,9.7010506600000004E-2,11.765000000000001,15.182,11.765000000000001,8.3480000000000008,225.68891649,0.54581853940000002,-4.4232383E-2,0.55214253790000001,-1.8750837999999999E-2,0.33246606979999999,0.47359656230000002,0.48453276080000002,0.59724410110000004,5.36415425E-2,9.3477288300000003E-2,0.1086737633,0.86598912009999995,0.90368363620000003,7.0908473400000005E-2,0.4802244812,0.1612581813,-1.4576439999999999E-3,0.13729307590000001,2.2985177200000002E-2,2.5910931299999999E-2,3.7137370000000003E-2,0.1090363192,0.10617784,0.3515247541,1.49111551E-2,6.3834851999999996E-3,2.25204193E-2,0.34343344040000001,0.33512160610000002,9.9555157800000002E-2,3.0291739799999998E-2,6.1455008800000002E-2,5.4896485600000003E-2,5.6499673899999998E-2,5.2762726099999997E-2,2.2107563199999999E-2,1.7970263E-2,4.0077826300000001E-2,4.5617749800000003E-2,4.2117648100000002E-2,0,7.0299988000000002E-3,0.12065271549999999,0.10550983329999999,6.1277449800000001E-2,0.1220934747,0.2031063293,0.6037002521,2.1565001060000002,4.6451075799999998E-2,0.91329499059999997,0.55214253790000001,0.43233916519999999,6.7331769000000003E-3,4.0443384300000003E-2,6.4311739399999998E-2,0.22123756529999999,-4.5435917999999999E-2,0.30832520810000003,1.4103267888,6.3056013600000002E-2,0.73061105579999996,0.1013637753,12.976191769,"ODC",271.56650000000002,"ODC",0.66827919830000004,"ODC",0.62659110419999997,"ODC",3.8239776500000003E-2,"ODC",0.4143036403,"ODC",0.57220325080000001,"OBCI",0.2409852908,"OBCI",0.20078921,"ODC",9.4790142000000001E-3,"OBCI",0.2432821583,"OBCI",0.44556433470000001,"OBCI",0.51686988479999996,"OBCI",0.31477318440000002,"OBCI","OBCI",8.3704609299999996E-2,"OBCI",1.7484995713,"OBCI",2.6931643625000001,"OBCI",1.6908594512999999,"ODC",15.182,"OBCI",0.35052065840000002,"OBCI",5.3634743800000002E-2]
["2021-05-31",303020,13,62.223999999999997,7.3873916657000001,0.249,1.5339124000000001E-2,-8.3710000000000004,-9.4583295999999997E-2,-67.084999999999994,2.5872759443,178.15525235000001,721.83069,76.627920000000003,19.144580000000001,0.54739248309999999,0.92881824459999995,0.6461644782,9.3296475500000003E-2,0.30439037229999999,4.5800213897999997,-2.5424497000000001E-2,-1.0352131710000001,1.1269504277,3.1599956998000001,0.85495541419999999,0.13776168250000001,0.77928999119999998,3.456,0.27300919670000001,-0.26425339399999997,2.4994397929000001,20.540964169999999,0.53233193599999995,0.1072130575,2.2527394940000001,16.42479234,0.80747278720000004,0.1072130575,5.1027034589999998,55.209698402000001,0.58524062539999999,9.4569735399999993E-2,2.9778056008,28.451543268999998,0.4258847637,7.5894404700000001E-2,-9.2659700999999997E-2,0.27034544160000001,2.4812333299999999E-2,-1.6601265119999999,1.7840544E-2,0.64068601839999995,4.0633749800000001E-2,-0.76724265999999997,-7.3154073300000002,0.29718766899999999,4.3031328200000003E-2,-91.916317989999996,1.4661078681999999,5.6510420836000002,0.9544427258,9.2452370000000003E-4,1.3275893566999999,4.3013389628000001,1.1461190174,7.4488560000000002E-4,-0.115456109,0.10924275,1.88414898E-2,-0.69420711400000001,0.3812002759,2.0002211373000001,0.31955561430000001,-0.74755861899999998,-7.1973332000000001E-2,0.3315089256,5.06704558E-2,-1.431269914,3.15752672E-2,0.27011515330000002,-3.3188409999999999E-3,-4.6359970000000002E-3,-8.8686090620000009,0.3467640166,5.9961751200000003E-2,-111.0251572,-1.6995956999999999E-2,0.22608924029999999,7.0411648999999998E-3,-0.50885158600000002,-1.5421885999999999E-2,0.78537723319999997,1.8574723099999999E-2,-0.78781718899999997,-4.1543798999999999E-2,5.82853989E-2,-3.1771187999999999E-2,-0.19632913599999999,-31.695200870000001,0.3883245883,5.5011199199999999E-2,-408.09321890000001,-31.68163659,0.40251929469999997,5.78183907E-2,-408.09321890000001,0.57985012069999997,0.98029080850000005,0.64557295790000002,-1.8214821999999999E-2,-3.1456656E-2,6.1080279699999997E-2,-2.0050609999999998E-3,-0.32871740799999999,-3.1753169999999997E-2,0.1890092753,-3.1417869000000001E-2,-0.343720831,-9.3494049999999999E-3,0.1243008129,-1.7638989000000001E-2,-6.5235535999999997E-2,0.59945203800000002,0.95945486989999995,0.62543306050000003,0.2151587817,0.60166261239999996,0.96182159069999995,0.61573177540000001,0.215412303,-8.8820738729999995,0.33315305569999998,2.58945075E-2,-108.70670389999999,-5.5025536999999999E-2,0.3992579054,1.6948219099999998E-2,-1.1165549130000001,-6.7290915000000007E-2,0.76448893009999996,4.7490199E-3,-1.4314138160000001,-4.2601983000000003E-2,5.5281891E-2,1.0650889199999999E-2,-0.30116278699999999,-29.90598267,0.3018577771,1.5231246E-3,-382.70202649999999,-29.889120999999999,0.30582250770000002,1.5231246E-3,-382.70202649999999,6.42468806E-2,0.109739369,5.75539568E-2,2.5447316099999999E-2,-3.8250789999999999E-3,0.119438483,0,-0.133912002,1.10011246E-2,0.14488579909999999,6.2680929999999998E-4,-0.133912002,1.25211188E-2,4.1275797400000001E-2,6.3097170000000003E-3,0,1.7483478699999999E-2,6.77077232E-2,1.2153377E-2,0,3.2768290000000002E-4,4.2598779000000003E-3,0,0,3.5511884100000002E-2,0.1735793266,1.7964731899999999E-2,3.7166289999999999E-3,-0.17335324499999999,0.27747747750000001,2.1418365700000001E-2,-1.5245732510000001,0.28430562079999999,1.0833436306999999,0.17001169499999999,6.3792136000000001E-3,0.58869599309999998,4.6986087554999996,0.15869880089999999,0,-4.9001904999999998E-2,0.29498181010000002,-2.1522133999999998E-2,-0.47036202100000002,8.8298351600000005E-2,2.5872759443,-0.13342124299999999,-0.69330289599999995,0.52459812179999998,2.1540280856999998,5.1967334800000001E-2,-0.146223146,-0.13207918299999999,3.1398527865000001,-0.22411919199999999,-3.0842462749999999,0.1811860029,0.50739727840000004,0.17368132829999999,2.8695944800000001E-2,2.0039913283000002,6.3708266481000004,1.1809394728,0.34634878099999999,1.1269504277,3.1599956998000001,0.85495541419999999,0.13776168250000001,0.47351528469999998,0.91503938689999997,0.4739105347,-3.9461369999999997E-3,18.881153652999998,187.75,1.7871095699999999E-2,3.114253E-3,4.2227405000000003E-2,0.1740110034,1.7446739100000001E-2,0,-2.0620497539999998,0.47035941269999998,0.1051152214,-6.7111817699999996,0.3487259526,0.53160073600000002,0.39879666609999997,6.5709742200000004E-2,2.4858058299999999E-2,0.2624551551,1.8703017E-3,-0.16775619999999999,3.34833623E-2,0.54152817850000001,-2.4761472E-2,-0.46837783100000002,4.8896434900000001E-2,32.607142856999999,1.7773491299999999E-2,-31.892966359999999,-7.9464201389999998,0.290877952,3.7538939799999997E-2,-99.956709959999998,0.95612221630000005,1.9292543020999999,1.0428864706000001,-0.64688265700000003,-6.3606733999999998E-2,0.2036324615,6.7793203299999993E-2,-1.285556337,22.311454545,210.131,0.112,-13.175000000000001,486.77486306999998,0.65875204119999997,1.3524474423999999,1.5723823809999999,1.5531157238,6.9021641337000004,5.8119922580000001,16.676981844,9.6393972336000004,3.8067345000000002E-3,7.2654866999999996E-3,-0.89277206099999995,1.35145954,0.72572715929999998,-0.20987183200000001,-2.1959132999999999E-2,4.6381646300000003E-2,7.9207349199999999E-2,-1.0584866740000001,6.3413206999999999E-2,0.22319907489999999,-8.6851111999999994E-2,-3.919092193,-3.8794047479999998,0.67557237489999999,1.36832941E-2,4.7430405199999998E-2,1.2010404400000001E-2,0.65126896089999997,0.65407184070000002,-1.1980961189999999,6.6839761900000003E-2,0.15871729949999999,-0.130827312,-3.8445145709999999,-3.7941026990000002,7.0207460299999996E-2,-5.59149E-4,5.8609036999999996E-3,8.2069389999999999E-3,1.1695503499999999E-2,8.7218699999999999E-5,3.2461651100000002E-2,-6.0147160999999998E-2,0.1781380585,1.5305855009,2.06844435E-2,0.6321502095,1.2451286106999999,0.52449771219999997,0.24552703989999999,3.8231146489999999,1.5723823809999999,0.5655008507,2.0772440354000001,9.4144879000000001E-2,-0.28952224999999998,0.44330069420000001,-5.4024733999999998E-2,0.26838295740000001,0.54204470059999998,-0.97608025200000004,0.99273338389999999,3.58429189E-2,81.066981526000006,"REV",721.83069,"MTEX",0.92881824459999995,"REV",3.1599956998000001,"TYHT",3.456,"VERU",20.540964169999999,"VERU",16.42479234,"LFVN",0.3315089256,"UG",0.27747747750000001,"ZIVO",187.75,"UG",0.3467640166,"ZIVO",1,"LFVN",2.4883185345999999,"VERU",0.29498181010000002,"VERU","VERU",0.50739727840000004,"NATR",2.1540280856999998,"LFVN",3.1398527865000001,"NATR",6.3708266481000004,"REV",725.8,"NATR",0.54152817850000001,"REV",0.1740110034]
["2021-05-31",351010,60,338.226,1.2364772977,4.53,5.6292872100000002E-2,null,null,41.963000000000001,14909.6,261.21626198000001,735.69740000000002,199.120105,10.36425,0.31886662059999998,0.83552176919999999,0.27194194890000001,2.07325501E-2,-0.15302202100000001,1.0352384643999999,-9.4792070000000006E-2,-1.8352509829999999,1.0198089084999999,4.3185731491999997,1.3110201995999999,-5.5352919150000002,0.58783748810000003,8.3108108107999996,0.23857286459999999,-0.47924080699999999,5.6510812937999999,69.803310132999997,1.8256824934,1.91975245E-2,7.9317251958000003,207.99361239000001,2.6442140719,2.8466797299999999E-2,6.5191794772999998,107.05271921000001,2.7790084724000002,4.2064783100000003E-2,5.4544307427999996,53.812325968000003,2.9933594584000001,4.3909826800000003E-2,-0.14917703700000001,0.149554144,-7.3774223999999999E-2,-1.4496002379999999,-0.123498046,0.15743905089999999,-6.6595857999999994E-2,-0.86848949200000003,-4.2986902459999996,0.4774289914,-0.41733241900000001,-91.916317989999996,0.32610884000000001,4.3181239142000001,0.13298017649999999,0,0.29304331509999998,3.4665697979000001,0.15335703210000001,0,-0.18771030999999999,0.18432021169999999,-8.8356799E-2,-2.0864529369999998,0.3223432403,2.0403791881000002,0.20355613829999999,-0.143654107,-0.88821185300000005,0.52010763869999999,-0.44919721099999999,-5.9120879119999996,4.0495065900000002E-2,0.6004244353,2.6916678999999999E-3,-0.50045183400000004,-4.8263436850000003,0.56111759419999996,-0.34423445699999999,-111.0251572,-1.09700347,27.672745501000001,6.5608432000000003E-3,-41.136699049999997,1.1251945184000001,43.030896904000002,-2.8175544E-2,-6.7492606400000001,3.1489497087,38.68859389,-3.9512219999999999E-3,-0.53439862900000001,-15.229136459999999,0.50718764549999995,-0.388393129,-408.09321890000001,-17.06709056,0.49811979899999997,-0.37253441700000001,-408.09321890000001,-3.0729460030000002,0.8966622313,0.60404823070000002,-106.1100917,-2.332526922,2.3772255470000001,4.4717046999999998E-3,-47.88496086,0.34233484920000001,15.543943423,-6.7003799999999997E-3,-7.3323539640000002,2.4934000411000001,32.963116904000003,1.23440118E-2,-0.199887919,-5.7843373419999997,0.89874732670000002,0.5117100873,-246.4533333,-8.0993375410000006,0.89874732670000002,0.49413723230000001,-322.19787500000001,-5.0902754730000002,0.56978257080000005,-0.429288008,-108.70670389999999,-1.943779041,29.388387221999999,-1.0032765000000001E-2,-66.757279740000001,2.0230984210999998,80.746732308999995,-3.4137274000000002E-2,-9.1109267729999992,4.1233597939999997,55.095545461999997,-4.0744765000000002E-2,-0.69447712900000003,-16.293837119999999,0.30957946200000003,-0.50325515300000001,-382.70202649999999,-18.165634749999999,0.30312177169999999,-0.50325515300000001,-382.70202649999999,1.3300665E-2,1.3300665E-2,1.3300665E-2,1.3300665E-2,-0.19030827,6.1825144200000001E-2,-5.9368886000000003E-2,-1.0122318260000001,-0.190086592,6.1825144200000001E-2,-5.9368886000000003E-2,-1.0122318260000001,0.14475864420000001,1.7677419354999999,2.2754514900000002E-2,0,1.31844678E-2,9.1725298400000002E-2,3.0242093E-3,0,1.4473915999999999E-3,3.5662140799999999E-2,0,-2.998646E-6,7.3603815500000003E-2,0.5661539189,3.3558893800000003E-2,0,-0.40776536099999999,0.2836202404,-0.30528259200000002,-1.5245732510000001,0.27214248479999997,2.3065827243000001,0.1640623709,2.4535358E-3,0.1191204636,1.344093663,4.3237577700000002E-2,0,0.1902421712,8.9224299064999997,-1.8558526999999998E-2,-1,0.74569998810000004,15.884854465,0.1341791849,-1,0.12870180119999999,6.6947268106999998,-0.26678889099999997,-3.1489361699999998,-0.25617888,5.6721311475,-0.62179844799999995,-4.2452452449999996,0.50997375040000004,4.9625016154999999,0.2237279056,3.6574616300000001E-2,3.0558626188,6.0888968148,2.8197270182,0.29552723749999998,1.1308929258,4.3185731491999997,1.3110201995999999,-1.016666627,0.19624121820000001,0.91503938689999997,0.26338803910000003,-1.005357346,4.9217835354000004,187.75,0.1812236804,0,2.1831113499999999E-2,0.1109059739,6.5811764000000003E-3,0,-5.4284514999999998E-2,8.6944444444000002,-6.8305342000000005E-2,-1.9532540270000001,-0.23979697799999999,1.3622047244,-9.3683331999999994E-2,-3.9608220940000001,-9.1392757000000005E-2,1.7562238135999999,-3.8149417999999997E-2,-1.2921591589999999,2.0051145251000002,20.826277372,0.27540308679999997,-1.14030239,0.17476627689999999,3.9082802548000002,3.6629708E-3,-4.229050279,-4.566442028,0.45703921479999998,-0.42695908100000002,-99.956709959999998,2.1720205694999999,10.567077122000001,1.3568081927,-1.124286503,-0.14964633699999999,0.2284070865,-5.9799048E-2,-1.457505136,13.123534483,143.34299999999999,6.8869999999999996,-41.122999999999998,429.95632578999999,0.36559686409999997,-5.6218168999999998E-2,1.1944993829999999,0.56921059569999999,5.9762571134,7.5941583636000001,6.5210184648,6.0453375174000001,-6.2113493999999998E-2,-4.4715217000000002E-2,-2.381248861,0.22043542090000001,0.2028662802,-7.1237431000000004E-2,0.19729648380000001,-0.76757047300000003,2.7380378800000001E-2,-2.7052147469999999,-0.236132174,1.332116646,2.5014122008999999,-10.49814276,-12.304622009999999,-1.0556483679999999,-0.93945721900000001,0.82360772469999999,1.9143563498,-4.39927592,-5.5059256830000001,-2.9086443640000001,-0.60221509699999998,2.1446809973000001,3.1432726905999999,-11.43100671,-13.259874099999999,1.3300665E-2,-8.7515712999999995E-2,-8.7250732999999997E-2,0.12711057349999999,1.1345388600000001E-2,2.3489420000000001E-3,3.9297796199999999E-2,-0.30496717200000001,0.17088484330000001,0.1146666742,0.27955373309999998,0.71554852739999997,8.5513793899999996E-2,0.56732413329999998,0.40462719720000001,4.2648212351000003,1.2381911787,0.2965640927,2.9906729223999999,1.32649111E-2,-0.22022050700000001,-0.11619238899999999,-0.15566575999999999,1.5413239217000001,9.4319916500000003E-2,-2.5858570300000001,2.6250121394999999,-5.2384984000000002E-2,18.893793231,"SRDX",735.69740000000002,"ARAY",0.83552176919999999,"MBOT",4.3185731491999997,"EYES",8.3108108107999996,"NMRD",69.803310132999997,"EYES",207.99361239000001,"CODX",0.63689521270000005,"CODX",0.59630529080000005,"VNRX",1117.9230769000001,"CODX",0.56111759419999996,"SRDX",0.8966622313,"SMTI",1.4217382455000001,"CODX",345.75813952999999,"CODX","NUWE",4.9625016154999999,"RVP",6.6947268106999998,"SRDX",5.6721311475,"OSUR",6.0888968148,"CUTR",143.34299999999999,"CODX",49.835987261,"MYO",0.1109059739]
["2021-05-31",351020,16,33.176000000000002,7.3090989205000003,-5.9790000000000001,-0.112794295,-31.863,-0.22655394500000001,102.12,9.7343527276999993,285.13692437999998,741.46109999999999,208.13704000000001,20.340399999999999,0.59251900479999997,0.96337249479999998,0.63959917070000005,4.4920525199999999E-2,0.70193673639999998,9.1176993028000002,-7.9511020000000002E-2,-1.1372842080000001,1.1349066672999999,2.5645337247,1.0316433723,-0.37872826999999998,0.94943358879999995,4.4048245664000003,0.31617055509999997,-0.46701502299999997,18.436746248999999,134.13947024999999,1.3758337090999999,7.7364000000000002E-2,9.2431875671999997,50.562006693999997,1.9955459057,0.1304574617,6.2945466373999999,28.026027496000001,1.9640476281999999,0.23724289139999999,4.9305194096999996,30.797079856,1.8508411993,0.1800804006,4.6622296899999999E-2,0.8619101643,-2.2785619999999999E-2,-0.13303546999999999,3.4724491099999998E-2,0.4349766102,-1.8924343E-2,-0.127776154,-0.103015074,0.43538800570000002,-1.6648122000000001E-2,-1.2202889029999999,1.3688764702,6.2458993992999998,0.37537103890000001,0.1047097561,1.1357192102,5.9976296750999998,0.30502221699999998,0.1068493184,-0.146024443,0.11334578319999999,-3.6152983999999999E-2,-2.0864529369999998,0.36606923260000002,1.6333743267,0.25642007500000003,-0.74755861899999998,-0.14693773099999999,0.42530427949999999,-5.4394813E-2,-0.76155079400000003,-8.700513E-3,1.5762654300000001E-2,0,-8.1492491E-2,-9.0279838000000001E-2,0.51948515240000004,2.6051267999999999E-2,-1.321897571,0.1137026937,1.3077794360999999,2.7364780599999999E-2,-0.31491415900000003,7.7762101099999995E-2,1.1821974281000001,5.5274303000000004E-3,-0.43416994599999997,3.7570190000000002E-4,0.24434367269999999,-4.028673E-3,-0.27670812,-0.17223614300000001,0.41831873660000002,2.8724324999999998E-2,-2.0944705369999999,-0.172988739,0.41831873660000002,3.0370035300000001E-2,-2.0944705369999999,0.46166066220000002,0.88835954179999999,0.4550338706,3.9466427300000002E-2,4.5143400000000001E-4,0.1075010055,1.52271284E-2,-0.159046152,1.5783166E-3,0.30545828899999999,-5.8390079999999997E-3,-0.21525717799999999,1.65377336E-2,0.39638530030000002,-6.9896999999999997E-3,-0.18084150800000001,0.46179877460000002,0.86685135130000002,0.47668283189999999,1.89357767E-2,0.46011173399999999,0.85552479199999998,0.46346631030000002,2.31770733E-2,-0.25814407900000003,0.42198171449999999,-7.2852621000000006E-2,-1.7440906110000001,0.14755590169999999,2.4909589576000002,4.4741612200000003E-2,-0.68988160099999996,7.3691193299999999E-2,1.4888379451,-5.3740899999999998E-4,-0.67588883399999999,-6.4060000000000006E-2,0.28118237340000002,1.9689755999999999E-2,-0.73581258500000002,-0.39664898199999998,0.2513278813,-3.0603898000000001E-2,-3.4275443810000001,-0.39477683099999999,0.23998646739999999,-2.4193794000000001E-2,-3.4275443810000001,null,null,null,null,-4.5198839999999997E-2,2.5274174699999999E-2,0,-0.23060413199999999,-4.5198839999999997E-2,2.5274174699999999E-2,0,-0.23060413199999999,3.8247206200000002E-2,0.17367642829999999,2.7482991700000001E-2,1.0762755E-3,2.8786048200000001E-2,0.16070949840000001,1.3167105E-2,1.2249345E-3,4.5998330000000001E-4,5.4056961000000002E-3,0,0,1.6181188799999999E-2,3.5026078000000002E-2,2.0207959300000002E-2,0,-9.9171485000000004E-2,0.25637826209999998,-5.0032575000000003E-2,-0.51296287399999996,0.26041610069999999,1.1379437167999999,0.1830119476,2.3615646899999999E-2,0.96235283709999997,9.3527603301000006,0.13448003689999999,6.5950860000000004E-4,0.22937848829999999,1.3603647243000001,0.11917901140000001,-0.43309092799999999,0.9425504764,9.7343527276999993,0.101215424,-0.46197828800000001,2.1120911232999999,15.866101694999999,2.61235002E-2,-7.8593648739999997,4.7843220394000001,30.161538461999999,-0.27927475600000001,-1.6304525400000001,0.2068775648,0.75470217039999998,0.10143620859999999,5.8757393300000002E-2,1.4456063476000001,1.9529667905999999,1.8296161073999999,0.55423614470000004,1.1349066672999999,2.5645337247,1.0316433723,-0.37872826999999998,0.31483137090000002,0.81016097200000003,0.2944506321,4.7312896100000001E-2,8.0147788299999995E-2,0.2374607634,5.0377043699999999E-2,0,1.7664296600000001E-2,4.04350801E-2,1.6414970500000001E-2,4.9561511000000003E-3,0.2067094018,0.46503481489999998,0.21464226289999999,-5.7612838E-2,3.12258194E-2,1.4508694982999999,0.1920392638,-2.0080949810000002,-0.27404557299999999,1.7562238135999999,6.4905570800000006E-2,-3.6955874519999998,2.2488813415000002,12.858913251000001,0.4199186426,-0.19370011400000001,0.1044656583,1.9791756118999999,4.7705921499999998E-2,-1.4665195,-0.14126227999999999,0.4060207481,-3.9570703999999998E-2,-1.2450755090000001,1.1817960676999999,5.194433707,0.96217616579999998,-2.300174927,1.8086044200000002E-2,0.2707426979,4.9332752600000002E-2,-0.141243854,2.3623333333000001,105.91200000000001,10.153,-263.88200000000001,451.82442400999997,0.63731760230000001,-1.1780524000000001E-2,1.0567643776,0.48262243659999998,4.8179273278999997,5.8218960995,5.2382123947999997,5.3046798960999997,8.23955356E-2,8.2733935800000005E-2,2.98028613E-2,1.5294572983000001,1.6194233763999999,-2.0419023000000001E-2,0.50751004659999999,-4.9214866000000003E-2,-2.7671400000000001E-4,3.9614938699999998E-2,9.4786969400000004E-2,0.21062067309999999,6.9000129000000004E-3,-6.9743467000000003E-2,-6.7897714999999997E-2,0.47961554870000001,1.3888358199999999E-2,4.4699783999999999E-2,1.1117979300000001E-2,0.45912130169999998,0.46014626930000002,-6.0701405E-2,0.11872929090000001,0.2935906009,5.25856273E-2,-0.22670316900000001,-0.226615803,null,-3.9740556000000003E-2,-3.9740556000000003E-2,3.9262002900000002E-2,2.7392541400000001E-2,7.9588960000000002E-4,1.44968192E-2,-2.2414005000000001E-2,0.3339049308,0.32212440640000001,0.32205835510000003,1.6799886011,2.9740226919000001,3.5440811966000001,0.16726293319999999,1.1430479303000001,1.0567643776,0.32406143450000002,8.6138080300000003E-2,2.2781137E-2,0.19110690759999999,0.11255357000000001,0.3286302626,3.1744946917000001,0.32991226550000002,-9.4591420000000002E-3,0.86120644430000004,5.7964574499999998E-2,41.167451808999999,"CO",741.46109999999999,"GTS",0.96337249479999998,"CSU",2.5645337247,"CSU",4.4048245664000003,"RHE",134.13947024999999,"RHE",50.562006693999997,"INFU",0.42530427949999999,"VMD",0.25637826209999998,"BDSX",0.2374607634,"CO",0.51948515240000004,"CO",0.88835954179999999,"VMD",0.81016097200000003,"OTRK",1.3603647243000001,"OTRK","RHE",0.75470217039999998,"SMED",15.866101694999999,"SMED",230.41860464999999,"PMD",1.9529667905999999,"CO",105.91200000000001,"OTRK",12.858913251000001,"CO",4.04350801E-2]
["2021-05-31",351030,4,-1.587,-2.7183500999999999E-2,2.5590000000000002,0.87727116900000002,-0.55000000000000004,-3.014855E-2,58.58,2.5432629004999998,256.18551250000002,473.73495000000003,265.83154999999999,19.344000000000001,0.28870076020000002,0.60608154800000003,0.25708362130000001,3.4554250199999997E-2,-0.22051705899999999,0.13080521079999999,-9.3362901999999998E-2,-0.82614764299999999,1.0217903068,1.2636350011999999,1.0482261505999999,0.7270739249,0.22358737370000001,0.84836065569999997,5.0571648800000001E-2,-5.5154459000000003E-2,1.1951467335999999,2.1602944743000001,1.1615716945000001,0.29714907130000001,1.7592232142999999,3.4313713178,1.5820601352000001,0.4414012692,1.9457865908,3.1812358722999998,1.9279759102,0.74595867039999997,2.0089085787999998,2.8013899414000001,1.9025123663000001,1.4292196412,-0.393812367,9.9960435099999995E-2,-7.5416959999999996E-3,-1.6601265119999999,-0.17880404999999999,0.1166432833,5.1827488000000003E-3,-0.84222497900000004,-0.48692842600000003,0.21031758110000001,-0.126155659,-1.905719967,0.50181424119999996,0.93327222880000005,0.49827565219999997,7.7433431600000005E-2,1.0368934668000001,2.5420755277999998,0.760057329,8.5383681399999994E-2,-0.28378890499999998,3.0185655499999998E-2,-4.3226883000000001E-2,-1.0788875099999999,0.54109945640000001,0.8547446823,0.58983714629999995,0.12997885079999999,-0.397530626,7.0058545400000005E-2,-0.10969011100000001,-1.440800828,-1.8059233000000001E-2,6.7402847500000002E-2,-2.006258E-2,-9.9514617E-2,-0.53816889300000004,0.1433377992,-8.4139566999999998E-2,-2.1277342379999999,-0.27995211399999997,6.4041772499999997E-2,1.11005133E-2,-1.206051255,-0.22420636899999999,0.13313825530000001,-9.4181549999999992E-3,-1.0111274219999999,0.53147270189999996,2.3819144508000001,2.6219035299999999E-2,-0.308461714,-0.55300288099999995,0.1390365506,-0.120251341,-2.110545391,-0.59822982000000002,0.16059655640000001,-9.6727953000000005E-2,-2.360059932,0.58449988720000001,0.73901418640000005,0.6061338074,0.3867177477,1.8698169600000002E-2,8.9065743000000003E-2,6.6554298000000003E-3,-2.7583923999999999E-2,-3.9473208000000003E-2,2.0162815099999998E-2,-4.7920588E-2,-8.2214473999999996E-2,6.5331350999999996E-2,0.3519133726,2.5880970900000001E-2,-0.142349911,0.58366300760000001,0.7527064792,0.58540632329999998,0.41113290479999998,0.5698615239,0.75220502190000005,0.55151289250000002,0.42421528860000002,-0.67351726999999995,5.4427257800000003E-2,-0.15363757,-2.4412211949999998,-0.25676447400000002,0.4615503037,-2.6140909E-2,-1.4363263820000001,-0.19557859899999999,0.25757230780000001,5.8347304900000001E-2,-1.1565813149999999,0.85873454439999997,2.8526927084999998,0.29108127389999999,8.2921299999999995E-5,-0.75147733999999999,3.0213981800000001E-2,-0.31818249100000001,-2.3997583589999998,-0.81983177799999996,5.5836290599999998E-2,-0.31020922299999998,-2.7147449570000002,null,null,null,null,-0.25135300500000002,4.9056967E-3,-0.26883234900000003,-0.47265301900000001,-0.25135300500000002,4.9056967E-3,-0.26883234900000003,-0.47265301900000001,2.5441009600000002E-2,5.3105626400000001E-2,2.1076891899999999E-2,6.5046282000000002E-3,1.2781815E-2,2.3469809800000001E-2,1.31369855E-2,1.3834793000000001E-3,2.44892819E-2,9.7957127800000002E-2,0,0,0.11983327019999999,0.31430934659999998,7.2653359400000006E-2,1.97170152E-2,-0.177136813,4.3162514399999997E-2,-7.9389174000000007E-2,-0.59293141699999996,0.45227550350000001,1.4834574028,0.1438074536,3.80297042E-2,0.23175844440000001,0.65730976009999997,0.1242922758,2.1139465699999999E-2,2.0382829000000001E-3,0.58682222780000004,-1.1918385E-2,-0.55483232699999996,0.55509639369999997,2.5432629004999998,4.8941444100000002E-2,-0.42076021400000002,-0.32272425900000001,-0.32272425900000001,-0.32272425900000001,-0.32272425900000001,null,null,null,null,0.38639330389999998,0.92886386080000005,0.23751520749999999,0.14167893970000001,1.7355451722999999,1.7355451722999999,1.7355451722999999,1.7355451722999999,1.0217903068,1.2636350011999999,1.0482261505999999,0.7270739249,0.30267023869999998,0.41369308129999999,0.31462553519999997,0.16773680320000001,0.29335835589999998,0.71119429170000004,0.19128696540000001,7.9665200899999997E-2,1.35408222E-2,1.99767889E-2,1.35408222E-2,7.1048554999999999E-3,-2.0324254E-2,5.1633969600000003E-2,-2.0324254E-2,-9.2282479000000001E-2,-0.48894640099999997,9.5835335199999996E-2,-8.6936968000000003E-2,-1.8777470039999999,-0.16544724999999999,-8.0073109999999996E-3,-0.16544724999999999,-0.32288718999999999,1.4215611558000001,3.1960219838000001,1.3503501628000001,-0.210477686,1.0072621640999999,1.0072621640999999,1.0072621640999999,1.0072621640999999,-0.51236943599999996,0.20381295290000001,-0.14723255099999999,-1.9588255939999999,3.7446853146999999,3.7446853146999999,3.7446853146999999,3.7446853146999999,-0.37805398699999998,7.0300285399999995E-2,1.3581590500000001E-2,-1.6096794139999999,12.346,36.636000000000003,9.7910000000000004,-6.8339999999999996,398.17234649,0.43881980079999999,-3.4925860000000002E-3,0.96242535679999996,0.37708521630000003,1.7675033448999999,2.5284752900999998,2.6086646921000001,2.402821436,5.7318791000000001E-3,3.2967320899999999E-2,-4.9701939000000001E-2,0.40605243050000001,0.43061511479999998,-2.1747912000000001E-2,0.36641123489999999,-6.0123128999999997E-2,-1.0408939000000001E-2,-5.3744420000000001E-2,5.4699058999999996E-3,3.0088750899999999E-2,-8.3464514000000004E-2,-7.1983283999999995E-2,-4.1422097999999997E-2,0.59598412320000005,-9.1221649999999998E-3,-2.0788247999999999E-2,1.44784908E-2,0.60804821990000002,0.59954072520000001,-0.123349076,0.14395896550000001,0.13049246619999999,0.23729644389999999,-0.247562114,-0.227836396,null,-9.9370372999999998E-2,-9.9370372999999998E-2,1.40380127E-2,5.3437837999999998E-3,1.1576571900000001E-2,5.5422728099999999E-2,-3.7844309999999999E-2,0.1118466838,0.1083540975,4.6524103499999997E-2,0.3272740173,-0.32272425900000001,null,0.18986127929999999,1.7355451722999999,0.96242535679999996,0.35668473360000003,0.1840045283,1.0036867600000001E-2,1.8852199399999998E-2,-0.83730125499999997,-0.25116279699999999,1.6894456391999999,1.0072621640999999,-6.3739951000000003E-2,3.7446853146999999,2.0458750000000001E-4,19.232517012999999,"CPSI",473.73495000000003,"CPSI",0.60608154800000003,"HTGM",1.2636350011999999,"ICAD",0.84836065569999997,"CPSI",2.1602944743000001,"ICAD",3.4313713178,"CPSI",7.0058545400000005E-2,"CPSI",4.3162514399999997E-2,"HTGM",0.71119429170000004,"CPSI",0.1433377992,"ICAD",0.73901418640000005,"CPSI",0.41369308129999999,"MTBC",0.58682222780000004,"MTBC","HTGM",0.92886386080000005,"CPSI",-0.32272425900000001,null,null,"CPSI",1.7355451722999999,"ICAD",36.636000000000003,"ICAD",3.1960219838000001,"MTBC",1.99767889E-2]
["2021-05-31",352010,194,6264.6710000000003,3.4648425833999998,12.753,0.11962404679999999,null,null,799.25699999999995,239.9915493,318.10033974999999,780.92168000000004,281.10637000000003,16.29017,0.22272529730000001,0.80442294400000003,0.16275051830000001,6.9108500000000003E-4,-0.31490682399999997,4.9863151597000002,-0.31493573899999999,-1.668510272,0.77126240219999997,7.7931000405999997,1.3488552078,-89.838028449999996,0.39792047079999998,9.7122507122999995,0.1336613744,-0.78496102700000003,5.8681498284,122.90997897,2.0485781502,2.8385833999999999E-2,6.7950159529,141.6824866,2.9957569762,8.5102280200000005E-2,7.4470922844,130.13122711,3.8895736421999998,0.14214590529999999,6.8025178460999998,152.85713967000001,4.0348837815999996,0.1076807742,-0.30994755299999999,0.8947511467,-0.230315151,-1.6601265119999999,-0.171341038,0.4540271193,-0.14353971500000001,-0.86848949200000003,-14.17620303,2.0795772186999999,-4.0090887180000001,-91.916317989999996,9.1591857900000004E-2,4.3420735786,3.8957192999999998E-3,0,0.13542928809999999,5.9976296750999998,5.7007202000000003E-3,0,-0.21514818499999999,0.29680782789999999,-0.16113596299999999,-2.0864529369999998,0.39501308280000003,3.0298152501,0.36158616700000001,-0.74755861899999998,-0.628169588,0.52010763869999999,-0.48429077999999998,-5.9120879119999996,2.3033077799999999E-2,0.6004244353,2.6038097E-2,-0.590355297,-16.80763447,0.52369230769999997,-4.5378665490000003,-111.0251572,2.1741083555,40.628200202000002,0.17987048689999999,-41.136699049999997,2.7690227461000001,43.030896904000002,-0.25488533299999999,-25.22988655,5.3795784136,38.68859389,0.88795908850000005,-20.730314329999999,-60.393630330000001,0.38718095470000002,-9.7482141860000002,-408.09321890000001,-60.693003480000002,0.43586424460000001,-9.9475895160000007,-408.09321890000001,-13.80247046,0.98029080850000005,-3.5305533360000001,-106.1100917,-1.2614528,21.918834742000001,2.7440389000000002E-3,-47.88496086,3.9108979956000001,32.081918207999998,3.3823038E-3,-12.00316001,6.0339907129999997,32.963116904000003,1.3161665168000001,-6.2825836659999998,-35.925340149999997,0.95945486989999995,-6.2612965340000004,-246.4533333,-43.423048829999999,0.96182159069999995,-6.4756308469999997,-322.19787500000001,-17.732467539999998,0.62972294309999999,-5.031909422,-108.70670389999999,1.4301433800000001,54.251587690999997,0.2092673649,-66.757279740000001,5.1918767764,80.746732308999995,-0.22016803500000001,-17.023215050000001,8.7253039712000007,55.095545461999997,0.3817332236,-12.16121551,-59.634391280000003,0.601454076,-9.4185939080000001,-382.70202649999999,-59.690144189999998,0.601454076,-9.4721068660000007,-382.70202649999999,null,null,null,null,-0.283432034,0.14119872310000001,-0.23696882799999999,-1.0122318260000001,-0.28335849400000002,0.15546534919999999,-0.23696882799999999,-1.0122318260000001,0.23759417390000001,1.7677419354999999,5.7861211199999998E-2,0,6.5965538000000001E-3,0.12461317149999999,1.6010652999999999E-3,0,2.976093E-4,0.20687743629999999,0,-0.113416685,0.1496378072,0.5661539189,0.1215775744,0,-0.41413460499999999,0.2836202404,-0.383106691,-1.5245732510000001,0.43771469940000002,2.3925161221,0.39066021200000001,1.7883263699999999E-2,0.1228078759,7.3788312817000001,1.8967497600000001E-2,0,1.0922319357000001,8.9224299064999997,7.6386875500000007E-2,-1,2.4477193690000001,15.884854465,2.1231015200000002E-2,-1,-11.95660395,4.8481166464000003,-1.084112754,-95.35971223,-2.3282441039999999,0.20397230920000001,-1.7018567760000001,-6.6178527349999996,6.7697356248,31.612473691999998,2.0984569199999998,8.4087453100000001E-2,4.0236053800000002,7.3185795598999999,4.0236053800000002,0.72863120000000003,1.3254460042,4.6679492772,1.3488552078,-1.016666627,-0.204950514,0.91503938689999997,-0.21021853700000001,-1.005357346,15.535512945000001,187.75,3.8818053597,5.8364415000000001E-3,4.4269179999999998E-2,0.1033296459,1.69315323E-2,1.890236E-3,2.70675664E-2,8.6944444444000002,-7.2006575000000003E-2,-6.6206896549999996,-0.33859979200000001,2.9265409512999998,-0.237376634,-8.2702227429999997,-0.22771663,1.7562238135999999,-0.140138085,-3.6955874519999998,1.4548568957000001,20.826277372,0.34410491669999999,-8.6440677969999999,2.3118520000000001E-3,5.0447284344999996,-3.1003336999999999E-2,-4.2453124999999998,-15.088960849999999,2.0525396156000002,-4.1269930260000001,-99.956709959999998,0.88901397319999997,3.8893275157999998,1.1095729602,-2.9616232550000001,-0.31355572999999998,0.76292631919999998,-0.21317070199999999,-1.6096794139999999,21.393737805000001,210.131,16.664999999999999,-263.88200000000001,461.05679724999999,0.25078271699999999,-0.30159228500000002,1.2824378750000001,0.47080160710000002,8.1657930851000007,9.4943249766999998,10.425537541000001,9.6840005884,-0.2161352,-0.129752387,-10.64256735,7.2044115899999997E-2,0.1178583938,-0.165494054,0.33135099159999998,-0.59914360200000005,3.3338489899999997E-2,-12.46157489,2.3858391429000001,3.8126686129,9.0543249628000009,-55.934430519999999,-57.279038229999998,-10.2155421,-0.340743764,4.0986033232999999,8.2608854038999997,-36.63589194,-43.478583110000002,-13.10647904,2.9522075935999998,6.7685814532000004,11.277573903,-55.383047529999999,-56.544196139999997,null,-0.240020912,-0.23990405000000001,0.21650533890000001,5.9279907999999996E-3,2.8691179999999999E-4,0.12929844030000001,-0.36230307699999997,0.39753516849999998,9.5942883800000003E-2,1.063717332,2.6126129740000001,-6.3026171560000002,-2.2781867820000001,8.5027833950999998,3.6103595705,1.3363657315999999,-0.170251612,11.310715428,5.3514342600000001E-2,0.1621805123,-0.24835448700000001,-0.17991336599999999,1.2940823682,-0.41827288499999998,-11.45908049,1.3438762725,-0.22969261499999999,29.765823875999999,"VXRT",780.92168000000004,"CPRX",0.80442294400000003,"APVO",7.7931000405999997,"GLSI",9.7122507122999995,"ANVS",122.90997897,"VXRT",141.6824866,"OVID",0.52010763869999999,"OVID",0.48430446059999999,"INMB",507.66666666999998,"OVID",0.52369230769999997,"OVID",1,"OVID",0.93069873999999997,"URGN",654.5,"FLXN","ALBO",3444.1496510000002,"EGRX",4.8481166464000003,"KMDA",0.20397230920000001,"EGRX",7.3185795598999999,"ARCT",374.55399999999997,"ONCS",29.188228437999999,"CLVS",0.1033296459]
["2021-05-31",352020,61,1306.5039999999999,3.4596363752000001,-51.350999999999999,-0.67023859200000002,null,null,255.672,61.445086705000001,254.68364506,763.90326000000005,206.17583999999999,15.883559999999999,0.27603747719999999,0.84796129919999996,0.17899101589999999,3.4554249999999998E-3,-0.19193302200000001,3.1922574726000001,-0.22413111399999999,-1.1387636999999999,1.3229325501,5.2406037615000001,1.2300036602,-1.016666627,0.52709026550000004,7.2297297296999998,0.19067215360000001,-0.76752255400000002,4.3758526044000003,32.947620729999997,2.2567201651,8.4649888699999995E-2,5.897373054,50.645062924000001,2.7497147235999999,0.1267365513,6.0321805590000004,33.286354301000003,3.0579803060000001,0.28626991070000002,4.8703280896000001,20.841065058000002,3.1188204019999999,0.28626991070000002,-0.27940481299999997,0.14630267020000001,-0.15572725600000001,-1.6601265119999999,-0.175156858,0.58720636150000005,-0.146557036,-0.86848949200000003,-17.780687780000001,0.49854112760000002,-1.9005377539999999,-91.916317989999996,0.1755785624,3.0036642317000002,1.67504721E-2,0,0.17426895589999999,1.7081914642,2.7914403899999999E-2,0,-0.25001816700000001,0.1198678306,-0.200421354,-1.162117297,0.31179117109999999,1.2404888115999999,0.26562560610000002,-0.38524668400000001,-0.93883866500000002,0.52010763869999999,-0.54296538699999997,-5.9120879119999996,-7.6366100000000003E-3,0.6004244353,-9.3619250000000001E-3,-0.590355297,-20.080436930000001,0.68451393199999999,-1.6135938809999999,-111.0251572,-3.0811729200000002,40.628200202000002,0.1179348447,-41.136699049999997,1.9301628439,43.030896904000002,0.55212530559999995,-25.22988655,4.3812015996999998,38.68859389,0.77318058349999996,-20.730314329999999,-51.242644949999999,0.3418412267,-12.36643239,-408.09321890000001,-50.559400580000002,0.37782760230000001,-15.34599757,-408.09321890000001,-14.91424694,0.98029080850000005,0.31779323580000002,-106.1100917,-4.3228773269999996,21.918834742000001,-1.211913E-3,-47.88496086,1.6338987546999999,20.045887762,8.5857213900000007E-2,-12.00316001,3.0258395806,32.963116904000003,3.3249484699999998E-2,-2.2030442680000002,-30.944748180000001,0.95945486989999995,-3.5515234320000002,-246.4533333,-33.794448510000002,0.96182159069999995,-5.4642001049999998,-322.19787500000001,-20.807017479999999,0.50669665679999998,-2.4373620040000001,-108.70670389999999,-5.610807683,54.251587690999997,0.15424073730000001,-66.757279740000001,5.1258902958999997,80.746732308999995,0.66742891329999998,-17.023215050000001,5.6743738375000001,55.095545461999997,0.82687841640000004,-6.9342983399999998,-51.604542039999998,6.7479620399999996E-2,-13.5134636,-382.70202649999999,-50.711364809999999,0.1002199384,-17.199416750000001,-382.70202649999999,null,null,null,null,-0.24221865200000001,6.3679087300000006E-2,-0.17759688000000001,-1.0122318260000001,-0.24221865200000001,6.3679087300000006E-2,-0.17759688000000001,-1.0122318260000001,0.22914441669999999,1.7677419354999999,2.3990808400000001E-2,-4.4607000000000002E-5,6.1115546000000001E-3,6.9543941400000003E-2,2.0270307999999998E-3,-5.9444999999999998E-5,8.9813359999999995E-4,4.4883948100000001E-2,0,-7.6662800000000001E-3,0.1270502808,0.5661539189,9.1130752400000001E-2,0,-0.44959332699999999,0.2836202404,-0.48023899399999997,-1.5245732510000001,0.3785582891,1.1786813998000001,0.29455791640000001,3.7703105600000002E-2,0.18662526669999999,3.6703720694999999,3.9917700299999997E-2,0,1.0299244424,8.9224299064999997,8.0501908600000005E-2,-1,2.8752878823999999,15.884854465,0.80305319399999997,-1,7.8818814357000004,39.784313724999997,-2.3447286530000002,-3.5673306770000002,-7.842881201,3.9161778619000001,-2.949644932,-33.752285559999997,5.1436929383000001,31.612473691999998,2.0844770552999998,0.1356436134,148.49251975999999,148.49251975999999,148.49251975999999,148.49251975999999,1.3117040308000001,4.6679492772,1.2300036602,-1.016666627,-2.3771064000000001E-2,0.89769013099999995,4.1771503799999998E-2,-1.005357346,20.458063295999999,187.75,1.0042773390999999,0,0.13694343640000001,0.23748925600000001,0.12907709780000001,1.8483312E-3,0.23743636009999999,3.7049796312000001,7.7921632899999996E-2,-0.92029847499999995,0.1057119725,2.9265409512999998,-8.6083373000000005E-2,-0.69752712900000002,-0.146183849,0.96988180160000004,-0.18342423599999999,-1.3380551300000001,1.1468844346,20.826277372,0.39902002559999999,-1.4119976830000001,0.2678562491,2.9070567986000002,2.3105389899999999E-2,-0.55946557600000002,-18.6752869,0.498431024,-1.909792774,-99.956709959999998,0.60878761410000004,1.130859826,0.62333404599999997,0.1212510024,-0.27416295699999998,0.20092291849999999,-0.17208612600000001,-1.6096794139999999,12.791166667000001,113.685,13.0365,-180.39400000000001,396.99115827000003,0.32745543989999998,-0.172164601,1.3691583159,0.48812930040000002,5.4781117303000002,6.7969135774999998,6.4916519955999998,5.5331815767999997,-0.198375263,-0.12758578900000001,-12.365196149999999,0.13463697699999999,0.12521268960000001,-0.193373877,0.26169244940000003,-0.668060506,1.9318757499999999E-2,-13.992249299999999,0.1172883149,3.3847646646,4.8880016339000001,-55.489588609999998,-54.7040851,-9.9298347850000006,-0.43261709500000001,2.8275851628000002,4.0006189222000001,-34.711473470000001,-37.884317729999999,-14.310898509999999,-0.58778302299999996,5.8882079981000004,6.65594734,-56.353575380000002,-54.960853989999997,null,-0.19983805800000001,-0.19983805800000001,0.16253734780000001,4.4133087999999997E-3,1.7876759999999999E-4,0.10690816829999999,-0.36802724999999997,0.33050761950000002,0.15834301819999999,1.3971312508,3.3233338121,25.980817549000001,-13.545521920000001,6.6595642142999996,148.49251975999999,1.3600644937999999,7.2080427000000002E-3,12.563533849000001,0.1462153491,0.38859495129999999,0.23419268779999999,-0.13487938199999999,1.2288995533,7.6413246300000001E-2,-12.83388106,0.5957754918,-0.205552928,16.400655445000002,"AERI",763.90326000000005,"ANIP",0.84796129919999996,"PLXP",5.2406037615000001,"SEEL",7.2297297296999998,"PRVB",32.947620729999997,"SEEL",50.645062924000001,"SIGA",0.52514977380000005,"SIGA",0.46428906009999998,"ETON",361.64102564000001,"SIGA",0.68451393199999999,"EARS",1,"ALIM",0.89769013099999995,"VYNE",51.735891647999999,"OPTN","PRTK",131.20573418999999,"ATRS",52.935986159000002,"BDSI",3.9161778619000001,"ANIP",148.49251975999999,"PRVB",113.685,"AYTU",26.929259104,"CHMA",4.7920433995999998]
["2021-05-31",352030,8,38.679951449999997,0.84755683869999998,12.754,2.4414241959999998,null,null,94.775000000000006,36.735849057000003,310.25252375000002,642.63167999999996,276.23241999999999,32.777189999999997,0.33293020039999999,0.75397373879999996,0.29682100900000002,4.3538355199999997E-2,-1.0054786E-2,0.1786557138,-3.9196160000000001E-2,-0.188702182,1.4978921617000001,2.5962008744,1.5683434237,0.33097771339999998,0.70862343409999995,3.7429718876,0.23668886159999999,-0.33048875100000003,4.2862157804000001,9.5977640727000004,4.0899091565000001,0.21053331459999999,5.2020460237000004,13.002143063,3.3990668877000001,0.33511829599999998,7.8210392046999999,24.995148916000002,5.5926639832999996,0.35469978320000001,7.9018160173999998,22.044611349,4.5243682071000002,0.35451525410000001,-7.9111170999999994E-2,2.5156014000000001E-2,-1.6997033000000002E-2,-0.47515178400000002,-5.4347342E-2,3.38264775E-2,-7.7118849999999999E-3,-0.38340687499999998,-3.040812587,9.1390793299999995E-2,-4.5711507999999998E-2,-19.943000000000001,0.19059488550000001,0.37013003490000002,0.1713069488,3.1122025999999999E-3,0.181685122,0.314027269,0.16245087389999999,3.8360791000000001E-3,-9.2422356999999997E-2,-9.7698490000000006E-3,-3.3201488000000001E-2,-0.46294389499999999,0.1645864558,0.32161487909999997,0.1805895562,2.6954349400000001E-2,-0.57597888200000003,-9.7134235999999999E-2,-0.31461771799999999,-2.6486297780000001,3.1186670199999999E-2,0.1101160862,1.82053683E-2,-1.8020258000000001E-2,-0.692608153,9.64250735E-2,-6.4551022999999999E-2,-4.3213182290000001,-0.43446289900000001,0.1629839481,9.2142005000000003E-3,-2.7906702430000001,-0.17560513999999999,0.55656722839999995,7.1935899499999997E-2,-1.8391118230000001,-0.498462774,0.87268308569999997,1.97692296E-2,-3.6418902860000002,-11.86498158,6.8139183500000006E-2,-0.27776580499999998,-91.282915750000001,-10.85125232,6.9853622700000007E-2,-0.34896877599999998,-83.167205629999998,-2.0676954699999999,0.71985690570000005,0.54335836930000003,-15.747999999999999,-0.44634590499999999,3.6514146999999997E-2,2.1519639899999998E-2,-2.7906702430000001,4.3566231559000004,32.081918207999998,2.5794540599999999E-2,-1.8391118230000001,-1.341452541,0.22483448449999999,1.7801760999999999E-2,-6.2825836659999998,-3.9292980879999999,0.68409281870000005,0.48642613950000002,-32.031091060000001,-3.2127318890000001,0.69552192339999996,0.46074851449999998,-26.339578320000001,-2.6453884140000001,-3.1383846999999999E-2,-0.27457829700000003,-14.849,-0.55444591300000001,0.22817531690000001,-1.8240134000000002E-2,-3.6422210239999999,11.284567000999999,80.746732308999995,0.1402638239,-2.5224525020000002,-2.285118695,0.965422644,-7.4295929999999996E-2,-12.16121551,-10.32167488,-3.8756802999999999E-2,-0.39239420800000002,-78.114405559999994,-8.6428714580000001,-2.6787894E-2,-0.46189515399999997,-64.608974110000005,null,null,null,null,-0.113010635,1.7147061999999999E-3,-6.3119014000000001E-2,-0.32990592699999999,-0.113010635,1.7147061999999999E-3,-6.3119014000000001E-2,-0.32990592699999999,0.1205360823,0.4785444559,8.9179219599999998E-2,2.6008893E-3,1.6685790799999999E-2,4.2529576200000002E-2,1.2641828000000001E-2,2.7583669999999997E-4,1.8041241999999999E-3,1.1920913999999999E-2,0,-2.4944300000000002E-4,4.1668502099999997E-2,0.10696463,3.3450741200000002E-2,3.5572799999999999E-3,-0.305136032,-4.8733174999999997E-2,-0.11756436300000001,-1.5245732510000001,9.3281743700000003E-2,0.1936287984,8.5699779800000001E-2,4.1754658999999996E-3,8.3226957200000007E-2,0.22059704490000001,3.8420590900000003E-2,2.6124408E-3,6.7143596E-2,0.36583940390000003,0.16493806850000001,-0.43315820199999999,2.8881177723000002,15.884854465,1.0601922370000001,-0.35209074699999998,null,null,null,null,-5.0593505040000002,-5.0593505040000002,-5.0593505040000002,-5.0593505040000002,4.6876999691999997,31.612473691999998,0.26364877110000001,4.8538017500000002E-2,null,null,null,null,1.4978921617000001,2.5962008744,1.5683434237,0.33097771339999998,0.17936205490000001,0.77612826599999996,0.33977925190000002,-1.005357346,1.6619541877999999,11.38,0.14046997459999999,1.5037594E-2,4.8225939900000001E-2,0.12516664699999999,2.7944561100000001E-2,1.18479903E-2,-4.1494670999999997E-2,0.157175808,-6.4236821E-2,-0.19468085099999999,-1.3287220989999999,0.15223415309999999,4.06391111E-2,-8.2702227429999997,3.5762159500000001E-2,0.51829975159999997,1.877832E-4,-0.37562667999999999,0.71959811380000005,2.1053927346000001,8.4465675899999995E-2,-0.55455775600000001,-0.123534743,0.68077084210000005,-0.123534743,-0.92784032800000005,-3.1613486690000001,8.0107737499999998E-2,-0.12250251099999999,-20.079999999999998,null,null,null,null,-7.3484016999999999E-2,3.0280102499999999E-2,-6.6927540000000004E-3,-0.42842279599999999,14.885,80.385999999999996,2.387,-5.8620000000000001,444.45393030000002,0.33155390569999998,-2.70847E-2,1.8038450061,0.66891320659999998,5.7163474999000004,7.7721365631000001,11.433971078000001,11.530287374,-4.0851835000000003E-2,-2.5981522E-2,-5.26288248,0.16890045009999999,0.15937071580000001,-5.4154848999999998E-2,0.17148713600000001,-0.35483239700000002,2.0037791700000002E-2,-0.22664809299999999,6.4058661999999997E-3,0.17884300759999999,-8.8616687999999999E-2,-23.850710459999998,-21.742719309999998,-3.6965565460000001,-2.6500200000000002E-2,8.7964960970000003,-1.6993513579999999,-7.9305789879999997,-6.4589680639999996,-4.0896349760000001,3.6234904700000001E-2,22.229772559000001,-3.4119925860000002,-20.524695950000002,-17.020182439999999,null,-0.122411379,-0.122411379,7.7541465399999995E-2,1.04244158E-2,2.1976802000000001E-3,3.39710981E-2,-0.192739243,0.1092257023,8.2141002399999996E-2,0.1478812913,5.0229507099999999,null,-5.0593505040000002,8.7875148363999998,null,1.8038450061,0.24297853259999999,3.0489131772000002,6.8916745799999998E-2,1.5998333E-3,-9.2203743000000005E-2,-0.11745371,1.2648034845,-0.124651146,-5.3404239450000004,null,-3.3196124E-2,28.593993141999999,"CGEN",642.63167999999996,"HBIO",0.75397373879999996,"CGEN",2.5962008744,"NOTV",3.7429718876,"FLDM",9.5977640727000004,"CDXC",13.002143063,"IPA",-9.7134235999999999E-2,"CSBR",-4.8733174999999997E-2,"CGEN",11.38,"HBIO",9.64250735E-2,"IPA",0.71985690570000005,"CSBR",0.77612826599999996,"NOTV",0.36583940390000003,"CGEN","CGEN",84.743270953999996,null,null,"NOTV",-5.0593505040000002,null,null,"CGEN",80.385999999999996,"CGEN",2.1053927346000001,"CDXC",0.12516664699999999]
["2021-05-31",401010,167,null,null,67.122,0.19240162359999999,1936.924,0.42476319670000001,4067.598,3.8959614279000001,303.43615538,787.55268000000001,242.55616000000001,11.91516,0.6242235639,0.95784381480000003,0.63856254320000005,2.6261230100000001E-2,-0.39697930199999998,2.8905754113,-0.44787173000000002,-3.030591255,0.90925911429999995,4.6679492772,0.91474987780000006,-2.4224200000000001E-2,0.51217626579999997,1.5444639575000001,0.49245283020000002,-0.24556076499999999,0.76843849230000005,3.1765412168,0.64860417390000003,2.3122172E-2,0.94399717800000005,6.8816471602,0.71616859150000001,2.3735836999999999E-2,0.77568812850000002,4.2648735885000004,0.56853971240000001,1.90181063E-2,0.63576125100000003,3.5483401580999998,0.45293561770000001,1.87378796E-2,0.15942131109999999,0.8947511467,0.1200131089,-1.0917025680000001,8.9916163399999999E-2,0.83375472230000003,9.6188115699999993E-2,-0.86848949200000003,0.26120120540000002,2.0606110212000002,0.26351627509999997,-1.0572826829999999,0.40628753509999999,1.2938192232000001,0.37221734550000002,0.19185313270000001,0.79023283109999998,5.9976296750999998,0.52186034830000005,0.16594460089999999,7.8442653700000003E-2,0.23284140389999999,8.4000180199999996E-2,-0.18725059099999999,0.88842003020000004,1.9571621751999999,0.88361271180000001,0.39355207440000001,9.3716833999999999E-2,0.2403571752,9.6455164999999995E-2,-0.190462671,null,null,null,null,0.45190572200000001,0.59925281370000005,0.45932887389999999,0.15360312919999999,4.7078256399999997E-2,0.2646166881,4.0238190200000003E-2,-0.106273903,-3.191475E-3,0.21176700300000001,-4.9153909999999999E-3,-0.49168316200000001,-6.2636819999999996E-3,0.2262622326,6.7824208000000002E-3,-0.52918277899999999,0.43434776019999999,0.73997002050000005,0.43040216209999999,0.2260067831,0.43667845150000001,0.7509577704,0.43431437760000002,0.22216845069999999,0.82910190480000001,0.98029080850000005,0.84523331800000001,0.31579705759999999,5.1817066600000003E-2,0.25643443389999998,4.3906511799999999E-2,-9.1163466999999998E-2,-2.2956588E-2,0.19614997919999999,-2.2568148E-2,-0.23990017199999999,-4.4116761999999997E-2,0.18967396410000001,-3.7990332000000002E-2,-0.28079726100000002,0.82226152029999999,0.95945486989999995,0.83683900389999999,0.31428117189999999,0.82994316089999998,0.96182159069999995,0.83776159059999999,0.30107141970000001,0.20850010120000001,0.3504247076,0.2234995276,-0.34710917400000002,2.2314447500000001E-2,0.51180749029999995,2.4878074600000001E-2,-0.50335917399999996,4.2953661400000002E-2,0.34655602769999999,5.1549851600000002E-2,-0.70983194599999999,3.8847316100000001E-2,0.31469494730000003,4.4398788100000003E-2,-0.52126413900000002,0.1848030199,0.35613189569999998,0.1908161011,-0.120792654,0.1828370889,0.35613189569999998,0.1881054016,-0.120792654,2.5982526499999999E-2,5.1764705899999999E-2,2.5862069000000001E-2,2.2377622E-3,-1.721291E-3,8.7277480000000005E-2,8.5246089999999996E-4,-0.88458736599999999,2.02108103E-2,8.7277480000000005E-2,3.0827026E-2,-0.88458736599999999,2.89554227E-2,0.42071315570000001,1.9241642E-2,1.686543E-3,1.13572268E-2,0.1015113653,7.0254454000000001E-3,7.906546E-4,-5.4327739999999996E-3,0.20687743629999999,0,-0.113416685,null,null,null,null,9.1548718000000005E-3,2.35517287E-2,9.4034723999999997E-3,-1.4573479E-2,0.91463741119999997,2.3925161221,0.81043243880000004,0.1174372581,0.54337953240000003,3.8288790317000001,0.33939926910000001,0,9.4351427599999996E-2,1.4616851563,3.4948388499999997E-2,-0.229902879,0.44018120820000001,3.8959614279000001,0.34163740529999997,-0.14494747399999999,0.3036732425,7,0.20125855600000001,-4.3506956829999996,1.0341890565,6.8780934921999997,0.77535289949999997,-3.4964483999999998,9.8283807799999998E-2,0.40017753210000001,8.0340549900000002E-2,2.8695944800000001E-2,0.65083794750000001,16.569975037999999,0.3288029549,8.0415725399999999E-2,0.90925911429999995,4.6679492772,0.91474987780000006,-2.4224200000000001E-2,3.63548198E-2,0.10854279779999999,3.4219178699999998E-2,1.3324343400000001E-2,null,null,null,null,9.9966792000000006E-3,3.8450667399999999E-2,9.3247943999999992E-3,0,2.0705124200000001E-2,0.4811619245,1.12876195E-2,-2.7934308000000001E-2,2.3507647900000001E-2,0.13274140170000001,1.84417968E-2,-5.8638996999999998E-2,1.5530782999999999E-2,6.9320699099999994E-2,1.5106810700000001E-2,-6.2767639999999998E-3,null,null,null,null,null,null,null,null,0.23224354159999999,2.0525396156000002,0.23350290800000001,-1.0622768659999999,1.0428149675,16.181070687999998,1.0468971374,-6.009872154,0.31045726680000002,0.76292631919999998,0.2158241612,5.0484839099999998E-2,null,null,null,null,423.92015964000001,0.63567320090000001,-0.40029332299999998,0.97838314019999995,0.57492121569999999,1.0568316093000001,1.3510557376000001,1.1431026547000001,0.94856242550000003,0.1783580062,0.1008624789,0.308258586,0.3669195931,0.78135522599999996,7.7891297799999995E-2,0.83777106130000001,9.65889843E-2,null,0.46499726540000003,5.5235886300000002E-2,6.3373116000000002E-3,2.8904971000000002E-3,0.44031597950000001,0.44254785190000001,0.83307926109999997,6.4442403199999998E-2,-1.5182484E-2,-4.1074395E-2,0.81857112219999995,0.82727283969999998,0.2222138961,2.4055180999999998E-2,4.5996918599999999E-2,4.28974721E-2,0.19703398350000001,0.19406461019999999,2.5839240499999999E-2,2.6000399E-3,2.4636705500000002E-2,2.9102535499999999E-2,1.04487251E-2,-7.3941930000000003E-3,null,9.4855821000000007E-3,0.85320408240000001,0.46303820569999998,7.7222053299999996E-2,0.42385365050000001,0.27504089609999999,1.0267729865999999,0.1009551092,0.55105856890000005,0.97838314019999995,3.5632210400000003E-2,null,9.5516190000000008E-3,2.1169967000000001E-2,2.39511684E-2,1.6215799499999999E-2,null,null,0.27915145130000002,1.2375613263,0.29824523510000001,null,"CTBI",787.55268000000001,"RBB",0.95784381480000003,"AMAL",4.6679492772,"MVBF",1.5444639575000001,"CPF",3.1765412168,"MFNC",6.8816471602,"FSFG",0.2403571752,"NBN",2.35517287E-2,null,null,"BFC",0.59925281370000005,"CVCY",0.98029080850000005,"FSFG",0.10854279779999999,"BRBS",1.4616851563,"FSFG","EBMT",0.40017753210000001,"AFBI",7,"CSTR",6.8780934921999997,"VBFC",16.569975037999999,null,null,null,null,"FSFG",3.8450667399999999E-2]
["2021-05-31",401020,52,null,null,-17.963999999999999,-0.32067118900000002,276.755,0.25995074410000002,705.02700000000004,5.4369272660999997,191.15504682,754.73943999999995,153.13357500000001,25.722799999999999,0.51542980169999997,0.95369730480000003,0.51554941259999998,5.1831375300000003E-2,0.45688306969999998,32.103398005000003,-0.21495510100000001,-7.5947002689999996,0.76134280399999998,2.2372510845,0.72966281060000004,9.6573622799999995E-2,0.36561525849999998,1.0827586207,0.34004710760000001,-0.31897926599999998,0.52684252720000002,3.2313310747999999,0.25995300589999998,6.7988006E-3,0.5333795885,2.9415371347999999,0.3120696463,5.6613454999999997E-3,0.49244458359999999,3.3604007510999998,0.2860314592,5.9967277000000001E-3,0.4891078318,6.2406523227999999,0.2170038692,9.9849545000000005E-3,-3.1270753999999998E-2,0.56874898149999997,4.1278114300000002E-2,-1.5999377889999999,-8.4961910000000002E-3,0.28816959489999999,5.9495757400000002E-2,-0.86848949200000003,0.13219226610000001,2.0795772186999999,0.227753384,-1.3231394729999999,0.46937513199999997,3.2764479306999998,0.32226969100000002,1.45838892E-2,0.61776974439999999,5.6727692855000003,0.32162542970000002,6.5110048000000002E-3,5.9558996000000003E-2,0.29680782789999999,6.3560057500000003E-2,-0.215128914,1.0346706769,2.0906991971000002,0.98915818129999999,0.4720665147,6.5664443500000003E-2,0.26865075760000001,5.8951305500000002E-2,-0.23873282900000001,null,null,null,null,0.2991485794,0.70426205099999994,0.36940134660000001,-4.6826453619999997,-6.6588902000000005E-2,0.2448223048,2.7750492200000001E-2,-4.531740546,-0.11346052399999999,0.30357701500000001,-2.0638461E-2,-4.6059958910000001,-0.14673222,0.1178749912,-4.6968829999999998E-3,-4.4759572900000002,0.37323682050000001,0.70903994869999998,0.36950583879999999,-0.57292035200000002,0.37468865080000002,0.70300125989999995,0.38436740650000001,-0.56220584600000001,0.68518179710000005,0.93647775720000004,0.80835317159999998,-4.6826453619999997,-5.5529639999999998E-2,0.15962154419999999,3.01921258E-2,-4.531740546,-0.13962792399999999,7.6958568800000002E-2,-3.2049634E-2,-4.6059958910000001,-0.18187055699999999,8.7171155400000006E-2,-3.9741682E-2,-4.4759572900000002,0.765678686,0.94735463659999997,0.78734695779999997,-0.57292035200000002,0.77019281080000002,0.96182159069999995,0.78975884080000003,-0.56220584600000001,0.18022881399999999,1.1743584623000001,0.1678651736,-0.96967322300000003,-0.13062206500000001,0.2403498835,2.1729152500000001E-2,-6.6077869209999998,9.1893148800000005E-2,3.2017527780999999,6.4512051599999995E-2,-1.1397512110000001,0.1118011595,3.1185162356,4.4373605500000003E-2,-1.13057992,0.16292436909999999,0.601454076,0.15847421819999999,-0.106226852,0.1613664725,0.601454076,0.15631314830000001,-0.123193751,2.39490368E-2,5.7324840799999999E-2,2.35017626E-2,6.0790274E-3,-1.1347410000000001E-3,0.14119872310000001,1.3576016600000001E-2,-0.69547894700000001,1.34169279E-2,0.15546534919999999,2.94527095E-2,-0.68402173300000002,2.1018343299999999E-2,0.14416803610000001,1.29304539E-2,0,7.3616619000000001E-3,3.85522295E-2,4.7416033999999998E-3,0,-3.838031E-3,2.2929999400000001E-2,0,-0.113416685,null,null,null,null,8.3508035999999997E-3,4.03377111E-2,7.0068426999999999E-3,-3.7419861999999998E-2,0.87101275590000005,2.3925161221,0.64306293550000004,3.565315E-4,1.0521363391,9.3527603301000006,0.54773771599999999,0,5.8344362400000002E-2,1.1864642063999999,5.2387433000000002E-3,-0.76965545400000002,0.59099547070000003,5.4369272660999997,0.26672596110000002,-0.93882704299999997,0.35605912499999998,8.3431040961999994,0.1225808805,-13.51162791,1.5287091058,20.997028232000002,0.76132414869999998,-9.0717547290000002,0.11477765619999999,0.36737635889999998,8.4249798799999998E-2,2.8766873799999999E-2,6.1937825628000001,166.92084517999999,0.34198146959999998,8.3911588199999998E-2,0.76134280399999998,2.2372510845,0.72966281060000004,9.6573622799999995E-2,3.8857462400000001E-2,0.24054062779999999,3.2362255499999999E-2,-1.9791319000000002E-2,null,null,null,null,1.0747341000000001E-2,5.4933140599999999E-2,9.5785148000000001E-3,0,6.4939970099999994E-2,2.1989158362999999,5.9237237000000003E-3,-0.22969046700000001,-0.117011832,0.12965303019999999,1.9909498800000001E-2,-5.2950680270000001,-4.630861E-3,0.10705542179999999,1.1978330299999999E-2,-0.373171898,null,null,null,null,null,null,null,null,0.1110581678,2.0525396156000002,0.1981423152,-1.351352307,0.2531607193,3.4312143702000002,1.0236760997000001,-8.1970834230000005,0.21167377000000001,0.76292631919999998,0.12606290949999999,-3.0488726000000001E-2,null,null,null,null,322.81957953,0.58120221169999997,0.87595616799999998,0.8745006514,0.40386894849999999,0.78508259970000005,0.83352006199999995,0.76560901199999998,0.68086491149999995,3.8294791699999997E-2,3.23310744E-2,0.21551475789999999,0.4551628352,0.50010597089999997,6.7534825300000004E-2,0.93798565769999998,8.2038142800000005E-2,null,0.35503186450000002,-3.6602463000000002E-2,-8.7793701000000002E-2,-0.108364507,0.41179253269999999,0.41274041389999999,0.70157282899999995,-2.2933504E-2,-0.106310268,-0.13520109299999999,0.75936273080000005,0.76287922659999996,0.21999478920000001,-9.3335538999999995E-2,1.9405076300000001E-2,0.12705294889999999,0.1978371287,0.1938070643,2.3233743300000002E-2,-5.4984700000000001E-4,1.5775030999999998E-2,2.28811651E-2,7.0603910999999997E-3,-1.796778E-3,null,9.4804793000000005E-3,0.7992629282,1.0645956623999999,2.0531508399999999E-2,0.87718655479999996,0.39339142570000002,1.3555812886,0.10544384580000001,4.6361812677999996,0.8745006514,3.7342128699999998E-2,null,8.9171532999999994E-3,0.16746762909999999,-8.0399236999999998E-2,1.2735979000000001E-3,null,null,0.19256899459999999,0.58364221360000001,0.207969036,null,"TRST",754.73943999999995,"VEL",0.95369730480000003,"OCN",2.2372510845,"VEL",1.0827586207,"MMAC",3.2313310747999999,"TRST",2.9415371347999999,"CFBK",0.26865075760000001,"IOR",4.03377111E-2,null,null,"IOR",0.70426205099999994,"RNDB",0.93647775720000004,"SNFCA",0.24054062779999999,"CFBK",1.1864642063999999,"BWB","CFBK",0.36737635889999998,"RNDB",8.3431040961999994,"CFBK",20.997028232000002,"MMAC",166.92084517999999,null,null,null,null,"CFBK",5.4933140599999999E-2]
["2021-05-31",402010,7,null,null,3.024,0.84375,20.181999999999999,0.20905973880000001,-557.14800000000002,0.61077852669999999,321.78739686,606.26481000000001,270.44268,13.753748,0.46500148089999999,0.91015894959999999,0.53904630269999998,1.0366275100000001E-2,1.5187584178,8.1867296191999994,3.6630504699999997E-2,-0.80705273899999996,0.54354444940000002,1.427231133,0.80734201000000005,-0.48217196000000001,0.56042185590000004,2.1594994302999999,0.25796518740000002,-5.3333332999999997E-2,2.4086908879000002,9.2812282035999996,1.3033557007000001,8.7047850600000004E-2,2.0355670400000001,6.6137568497999997,1.7264714723000001,0.1148848155,3.2113081561999999,13.854507099999999,1.2582254808,0.1570410491,2.1473207608,8.1576240666000004,0.88392989,0.1181233419,-5.8420195000000001E-2,0.68758271609999999,7.1848557800000004E-2,-1.327556347,-5.4632769999999997E-2,0.83375472230000003,9.3606971299999994E-2,-0.82433678499999996,-0.515252037,0.52484201350000004,8.7500053999999994E-2,-2.786392405,1.3240369169999999,7.2523466681000004,0.4273733717,9.1902221899999997E-2,1.1433258230000001,5.9976296750999998,0.47630747150000002,3.6389501300000002E-2,5.0500501699999999E-2,0.19097152219999999,9.6267636300000001E-2,-0.29504684799999997,0.84476344579999996,1.7099376096000001,0.7458216285,0.29883890829999998,0.1200951842,0.52010763869999999,9.4267781199999998E-2,-0.35400854900000001,1.2155425900000001E-2,1.2155425900000001E-2,1.2155425900000001E-2,1.2155425900000001E-2,-0.34344964100000003,0.59648071479999998,0.41880083060000001,-3.1922468350000002,-0.52628388599999998,0.1388417465,1.05347562E-2,-2.8104286539999999,2.7166866500000001E-2,4.4341413699999999E-2,2.7166866500000001E-2,9.9923192000000004E-3,1.37531111E-2,1.8739133500000001E-2,1.37531111E-2,8.7670886999999999E-3,0.1959760401,0.5982877781,0.35921168269999998,-0.84529628400000001,0.20469708489999999,0.59656124450000003,0.3908114526,-0.84529628400000001,-0.23197647299999999,0.93187601200000003,0.30679662699999999,-3.1922468350000002,0.1419742507,3.6494559028000002,3.2764489999999999E-3,-2.8104286539999999,-0.92768378600000001,4.63559734E-2,-0.55885526100000005,-2.6393805929999998,-0.36830410000000002,6.12503135E-2,1.2165288200000001E-2,-1.178327903,0.2768244017,0.8889047538,0.46455173919999998,-0.67688363200000001,0.29380657269999999,0.8889047538,0.50228070869999997,-0.67688363200000001,-0.38959886100000002,0.34672961969999999,0.15310348409999999,-3.2104430380000002,1.9247461856999999,14.212110816999999,4.1821209499999998E-2,-2.2170546080000002,-0.321201034,0.35687460789999997,-3.4089190999999998E-2,-1.573500363,0.12232352959999999,0.3658752461,8.0377773E-3,-6.9424350000000003E-3,-0.20818219900000001,0.437050151,0.144282838,-1.4107716910000001,-0.179365356,0.437050151,0.1580548497,-1.2533063739999999,3.6188025999999998E-2,6.5487884699999999E-2,2.48667851E-2,1.8209408199999999E-2,-0.10881071,0.14119872310000001,9.946655E-4,-0.91095169099999995,-9.1263467000000001E-2,0.15546534919999999,1.9254586600000002E-2,-0.91095169099999995,2.78569584E-2,0.1072401395,1.7372573499999999E-2,2.0889629999999999E-4,7.5077453999999998E-3,1.91265646E-2,6.0009481000000003E-3,7.2707500000000001E-5,3.4459755600000003E-2,0.20687743629999999,0,0,2.07346146E-2,2.07346146E-2,2.07346146E-2,2.07346146E-2,-2.7395051E-2,6.0722292900000002E-2,1.7300514400000001E-2,-0.32946334300000002,0.50753298290000004,1.3517426485999999,0.44172761490000001,2.0491706700000001E-2,2.0262914007999999,8.7104352483999996,0.11901597780000001,3.2936476700000002E-2,1.4713757481,8.9224299064999997,0.21632751959999999,-0.58214876000000004,-5.4694652000000003E-2,0.61077852669999999,-7.5797675999999994E-2,-0.67796178299999998,10.000763242,38.996729889000001,0.89400424590000005,-0.78168541199999997,10.817190809,21.999247837999999,10.817190809,-0.36486621899999999,0.7385068722,3.0563304284999999,0.18046743840000001,0.12173433610000001,59.438079391000002,175.2402251,2.3695250748999999,0.70448799829999997,0.54354444940000002,1.427231133,0.80734201000000005,-0.48217196000000001,1.8167728E-3,0.1072050568,7.8319587999999996E-2,-0.327596006,0.116256265,0.116256265,0.116256265,0.116256265,6.5829820999999998E-3,1.27631145E-2,6.5829820999999998E-3,4.0284970000000001E-4,-0.161992993,0.17651430670000001,-0.109313286,-0.60585970899999997,0.1059210869,0.1059210869,0.1059210869,0.1059210869,6.7486270099999995E-2,6.8466632299999997E-2,6.7486270099999995E-2,6.65059078E-2,-0.69961859999999998,0.24618377499999999,-0.69961859999999998,-1.645420975,0.20256460549999999,0.67206219730000005,0.20256460549999999,-0.26693298599999998,-0.54310899599999996,0.4675549403,8.0843443000000001E-2,-2.7871835439999999,-0.20211472899999999,2.9471357170000001,0.9233223907,-4.3789571,-0.165089759,0.26426605390000002,0.1026247289,-1.5204910190000001,7.6609999999999996,31.384,13.878,-22.279,440.64991083000001,0.60428021890000005,1.5001373280000001,0.64676541939999999,0.45141581130000002,2.3354506875999999,2.1155497449,1.6977138182,1.4000554564000001,0.20960739610000001,0.113580826,-3.5588680000000002E-3,1.5420869119,1.2854906185999999,0.1063062144,0.91180078170000001,0.18793332190000001,1.2155425900000001E-2,0.31357776370000001,2.6696570499999999E-2,2.4269134599999999E-2,1.29118571E-2,0.33387921059999998,0.3459616646,0.43321876120000002,0.45633589610000003,-0.29276382699999998,-0.26243586699999999,0.4810980285,0.49864184620000002,0.13662855230000001,1.7562191203999999,4.0885938400000002E-2,9.05060315E-2,3.5757513499999997E-2,6.0276075800000002E-2,3.9319057999999997E-2,8.2205244999999996E-3,3.4738467500000002E-2,2.4695747699999999E-2,6.6334836000000001E-3,2.3477122E-2,2.07346146E-2,2.0418262600000001E-2,0.56365609819999996,2.0637934263000002,1.2701877022000001,7.8093377199999994E-2,10.837679308,12.703855011,0.55931687669999997,54.305055162999999,0.64676541939999999,7.1269733900000007E-2,0.116256265,7.7984991999999996E-3,2.6087503599999999E-2,0.1059210869,6.7651679199999995E-2,-0.41819168099999998,0.34226531269999999,-2.8254615E-2,-0.178268646,0.17085211619999999,12.567074683,"BLX",606.26481000000001,"MRLN",0.91015894959999999,"BLX",1.427231133,"MRLN",2.1594994302999999,"AMRK",9.2812282035999996,"AMRK",6.6137568497999997,"AMRK",0.53821308499999998,"AMRK",6.0722292900000002E-2,"SWKH",0.116256265,"SWKH",0.59648071479999998,"ALRS",0.93187601200000003,"AMRK",0.1072050568,"GWGH",9.2567975830999991,"GWGH","GWGH",3.0563304284999999,"AMRK",38.996729889000001,"AMRK",21.999247837999999,"AMRK",260.2267746,"AMRK",31.384,"AMRK",0.24618377499999999,"ALRS",1.27631145E-2]
["2021-05-31",402020,9,null,null,-9.5549999999999997,-0.173138601,152.303,0.39719439709999999,-95.988,6.3683834049000003,370.21667556,683.03521000000001,410.45339999999999,81.123000000000005,0.90647316290000002,0.97166551489999997,0.95646164479999995,0.75190048379999996,2.9562115506,17.362258224000001,1.0413821449,0.22701968119999999,2.0745956992000001,3.1286187637,2.1641567740999998,0.44688658460000003,0.83691099260000001,2.2509505703000001,0.63233082709999999,0.16,1.7080678183,3.7927193321999999,1.5221749489,4.1588964399999998E-2,1.5446492227999999,3.0677043812,1.7213619086,4.8392913500000002E-2,2.1450520374000002,9.7706030331000004,1.4905592029000001,6.9914200499999996E-2,1.5732699223,5.8880277525000002,1.1484307573000001,6.2023291899999999E-2,0.18130531520000001,0.50359866220000005,0.13668773640000001,4.3291323999999999E-2,0.4219330483,0.83375472230000003,0.33775918379999997,0.1133575699,0.42371207859999999,0.88053591779999996,0.46156520620000002,6.2861489399999998E-2,1.4813753705999999,4.1603787137000001,0.78726700800000005,0.62753000150000005,0.59650019600000004,1.4863123440999999,0.38527362920000002,0.13937409419999999,8.0756130800000006E-2,0.26132571440000002,0.10820605749999999,-5.5301695999999997E-2,0.92305239139999995,1.6304993454000001,1.0431651734,0.18373995979999999,0.161842234,0.52010763869999999,9.8227639699999994E-2,-6.0937343999999997E-2,0,0,0,0,0.2503598225,0.45449751249999998,0.2483297941,3.2798479999999998E-2,5.0374185299999999E-2,0.26019319769999999,-2.8963499999999998E-3,-9.8070735000000006E-2,0.1107377323,0.51374322859999999,6.5431755499999994E-2,-0.170093406,-4.6486784000000003E-2,0.21455310829999999,6.3997853000000004E-3,-0.56140261199999997,0.18760379260000001,0.33183110189999998,0.20244141230000001,8.0401695999999995E-2,0.20428521660000001,0.33263579300000001,0.21910069239999999,8.09429287E-2,0.38921620159999998,0.72536098829999995,0.36691857059999999,3.2798479999999998E-2,5.0072473899999997E-2,0.27336706570000002,-1.0759295E-2,-9.8070735000000006E-2,0.16152271609999999,0.51374322859999999,0.1528330856,-0.170093406,-5.4860002999999997E-2,0.21455310829999999,-1.8719871999999999E-2,-0.56140261199999997,0.31800141339999999,0.68778961699999996,0.27588429269999998,8.0401695999999995E-2,0.33863805860000001,0.68778961699999996,0.26806307169999999,8.09429287E-2,5.3218787500000003E-2,0.2071275467,7.14885559E-2,-8.8125978999999993E-2,3.1212273499999998E-2,0.20853072910000001,1.8044590499999999E-2,-0.13761631399999999,0.18400836079999999,0.71439803449999995,7.2180646500000001E-2,-8.0564996999999999E-2,-8.2631003999999994E-2,0.1936027236,-7.0676250000000001E-3,-0.81500887899999996,3.2552795000000002E-2,0.1035965316,3.4399825799999999E-2,-3.2309245E-2,5.7014267E-2,0.22699438650000001,5.0177449300000003E-2,-1.1365353E-2,2.4022732799999998E-2,2.66505148E-2,2.4022732799999998E-2,2.13949508E-2,2.33406884E-2,0.14119872310000001,5.414388E-3,0,2.9257715399999999E-2,0.1464065007,5.414388E-3,0,1.1647357299999999E-2,3.3404623600000002E-2,9.7164777999999997E-3,0,2.3906749099999999E-2,0.1159947767,7.6494624000000002E-3,0,2.3454134999999999E-3,2.11087215E-2,0,0,0,0,0,0,2.5790376699999999E-2,7.7964635899999996E-2,2.4215114999999999E-2,-1.6087733999999999E-2,0.65586429430000004,1.4517790462,0.40569458520000001,0.140668083,2.5709639069999999,9.3527603301000006,1.44707673,1.0642499245999999,-0.12199383499999999,5.1145164799999997E-2,-0.13706315499999999,-0.25784005399999999,1.013182032,6.3683834049000003,-8.1514561999999999E-2,-0.37575595699999997,0.5257071257,3.0098039216000001,-7.9285741000000007E-2,-1.853902562,0.92697705450000001,4.7575033200999997,0.2033589398,-1.456312982,0.4683509105,2.0400558699000002,0.1076379895,3.3329039400000003E-2,7.8512060922,25.804148483999999,2.8326742745,0.29687722039999997,2.0745956992000001,3.1286187637,2.1641567740999998,0.44688658460000003,0.20460034530000001,0.58397637989999995,8.4116044099999995E-2,2.8008882000000001E-3,0,0,0,0,2.7502937599999999E-2,5.2575183300000002E-2,2.7502937599999999E-2,2.4306918999999999E-3,3.3181850300000003E-2,0.26887082429999998,-1.7563408999999999E-2,-0.151761864,2.8728668799999999E-2,0.2003226971,3.7561221800000003E-2,-0.24049395900000001,0.3977724031,1.7562238135999999,6.2384119100000003E-2,-2.1203085E-2,2.0828380000000001E-2,2.0828380000000001E-2,2.0828380000000001E-2,2.0828380000000001E-2,2.5824830791000002,2.5824830791000002,2.5824830791000002,2.5824830791000002,0.41206472129999999,0.8804474095,0.44984300869999999,2.9456865799999999E-2,5.2927043266,11.013655026,5.3452389455000002,1.5072909547,0.1434434778,0.64302183950000003,9.8819699400000002E-2,1.32053146E-2,9.8989999999999991,9.8989999999999991,9.8989999999999991,9.8989999999999991,503.68465737999998,0.92237021269999997,1.7127501502,2.0831147592999999,0.98042567950000004,2.2425695002000001,2.0445699416999998,3.2366063552000002,2.2477464481,0.1679791068,0.37709022060000003,0.40027210229999999,1.1661159101,0.55841296679999997,6.0396763200000002E-2,0.69417636650000003,0.22059980830000001,0,0.22805346230000001,2.4154194E-2,0.1163617746,9.3880907000000006E-3,0.1769664994,0.18451125669999999,0.40354807069999998,2.0279133299999998E-2,0.20683520380000001,-1.044314E-3,0.34193676429999997,0.35218926620000002,5.7269230900000002E-2,8.7058993000000001E-3,0.1770272373,-5.8218890000000002E-3,2.8427694399999998E-2,4.4504483400000003E-2,2.4401437099999999E-2,1.4356624300000001E-2,2.3317348099999999E-2,1.1770732500000001E-2,1.8422845E-2,4.3271956999999996E-3,0,3.0301012700000001E-2,0.49238372740000003,1.9071721195,-0.107573249,1.0681377508000001,0.2225929707,0.118509503,0.41787962810000001,7.7425263872999999,2.0831147592999999,0.22223432060000001,0,3.37528775E-2,4.12138253E-2,6.0121740399999998E-2,0.1699725235,2.0828380000000001E-2,2.5824830791000002,0.38850136969999999,4.7763323904000003,0.11245712350000001,9.8989999999999991,"CURO",683.03521000000001,"ELVT",0.97166551489999997,"CURO",3.1286187637,"MFIN",2.2509505703000001,"RM",3.7927193321999999,"CURO",3.0677043812,"ATLC",0.80249650419999996,"ATLC",7.7964635899999996E-2,"EZPW",0,"CPSS",0.45449751249999998,"CURO",0.72536098829999995,"ELVT",0.58397637989999995,"RM",5.1145164799999997E-2,"MFIN","MFIN",2.0400558699000002,"CPSS",3.0098039216000001,"CPSS",4.7575033200999997,"MFIN",25.804148483999999,"EZPW",9.8989999999999991,"EZPW",2.0828380000000001E-2,"CURO",5.2575183300000002E-2]
["2021-05-31",402030,52,null,null,5.7698978717999996,0.22550996139999999,85.477459605000007,5.7047725600000002E-2,-535.28845009999998,4.1823617338999997,290.21962316000003,788.16764999999998,245.59563499999999,3.1323599999999998,0.55724044439999998,0.98341395990000002,0.62750518310000003,3.9391845199999997E-2,1.298701125,44.161590621999999,0.45708897269999998,-2.4663994159999998,1.4976001791,3.2703123409999999,1.5142288697999999,-0.52805597000000004,0.73015251370000001,1.9054232674,0.67946529170000003,-0.14979833100000001,1.5584924758000001,10.44649834,0.87482399860000004,7.5173692000000004E-3,1.6706097254000001,7.8601217055000001,1.0708036266000001,5.7235579799999999E-2,1.5548116830000001,6.0806450933000002,1.1552871413000001,7.2978372599999994E-2,1.3246095076,6.8792065849000004,0.97869106179999998,6.8019479100000002E-2,0.1087892575,0.8947511467,6.5831653399999995E-2,-0.43232731699999999,0.132551434,0.83375472230000003,0.11739156100000001,-0.86848949200000003,-0.38394955200000003,2.0795772186999999,0.2220672568,-37.660377359999998,0.68826412179999996,7.2523466681000004,0.20314035220000001,0,0.3492529633,2.7182869568000001,0.1203887738,0,-1.6615204000000001E-2,0.29680782789999999,5.8022170999999997E-2,-2.0864529369999998,0.90144868700000003,3.0298152501,0.98212003999999997,-0.74755861899999998,5.6770964600000001E-2,0.52010763869999999,9.2852764199999993E-2,-0.76536202099999995,-0.109039548,-0.109039548,-0.109039548,-0.109039548,-8.3158173000000002E-2,0.75877864910000004,0.56031549130000002,-18.509433959999999,-0.31661367000000001,3.3167284878999999,1.0469888000000001E-3,-18.121012289999999,0.57253461230000002,12.402120262,1.63214616E-2,-0.39886962300000001,0.98452013329999999,38.68859389,1.7529800599999999E-2,-0.45800222299999999,-1.0479186999999999E-2,0.74719283859999996,0.57427186090000004,-7.8927699029999996,-0.46330048000000001,0.7509577704,0.48325869570000002,-30.306297239999999,0.32427104709999999,0.88679245279999996,0.56997153700000003,-6.5064377679999996,9.4549213100000001E-2,3.3167284878999999,1.8398228999999999E-3,-3.4315855910000002,0.56771065129999998,12.402120262,1.44764418E-2,-0.39886962300000001,0.82709929660000003,32.963116904000003,1.5805191199999999E-2,-0.45800222299999999,0.1044317947,0.84895252099999996,0.57427186090000004,-7.8927699029999996,-0.35068336900000002,0.84895252099999996,0.48325869570000002,-30.306297239999999,-0.35854060199999999,1.1743584623000001,0.22583565010000001,-20.698113209999999,1.6350342382,54.251587690999997,2.44507801E-2,-20.348807520000001,1.8801431980000001,80.746732308999995,4.32254205E-2,-17.023215050000001,1.3375021304000001,55.095545461999997,2.99110343E-2,-3.6815537890000001,-1.104530486,0.601454076,7.8918964199999997E-2,-31.339869,-0.52700160100000004,0.601454076,7.6560167700000001E-2,-13.05949275,6.9393092700000006E-2,0.14259597809999999,7.4729995800000004E-2,3.1237798E-3,-1.2334364E-2,0.14119872310000001,0,-0.37873889500000002,4.0822250099999999E-2,0.15546534919999999,4.4537333200000001E-2,-0.26884878600000001,8.2187430000000006E-3,0.25275229360000001,0,0,3.2822839999999999E-3,5.70143553E-2,0,0,4.1098259999999999E-4,2.7079552E-2,0,-6.1194420000000001E-3,1.913521E-4,1.913521E-4,1.913521E-4,1.913521E-4,1.02275621E-2,0.2836202404,3.7816364800000002E-2,-0.54486854500000004,0.40923600739999999,2.3925161221,0.19578733979999999,3.565315E-4,1.097553679,9.3527603301000006,0.71654531600000004,0,0.17363889699999999,4.0539358601000002,-8.0121657999999998E-2,-0.98963426600000004,0.39281707129999999,4.1823617338999997,7.6309620999999994E-2,-0.95854958199999996,2.5785153589999998,39.784313724999997,-5.3684188000000001E-2,-1.898353723,1.3633572094999999,30.161538461999999,0.35127038830000001,-6.0314710040000001,0.27803544870000002,2.1859833112999998,0.1522314005,4.05795568E-2,2.6780771759999999,26.079128598,1.1525740058,0.19759412279999999,1.4976001791,3.2703123409999999,1.5142288697999999,-0.52805597000000004,6.7293506899999994E-2,0.45839667340000001,6.2927796899999999E-2,-0.35270191699999998,1.1886792452999999,1.1886792452999999,1.1886792452999999,1.1886792452999999,3.1677407400000003E-2,8.3128613599999998E-2,2.1790508100000001E-2,0,2.7159467199999999E-2,0.7992104297,-2.7158500000000002E-4,-0.55529528399999994,4.3442089699999999E-2,0.56347349820000003,6.2035687399999997E-2,-0.50360604899999994,0.1059940786,1.7562238135999999,5.6445387800000003E-2,-0.32110201399999999,-7.2828094999999995E-2,0.75844880029999995,-0.30434782599999999,-0.89499389500000004,-0.22784469099999999,2.3354373309000001,1.9302071E-3,-4.561294095,-0.396409487,2.0525396156000002,0.2191548186,-37.698113210000002,0.20413962899999999,20.018660812,0.77442958299999998,-26.676042559999999,9.5470390799999999E-2,0.76292631919999998,6.7581002099999996E-2,-0.100669551,-5.3990037299999996,32.455966433,-1.603,-75.713999999999999,457.63483678,0.52927225119999999,0.53703421659999995,1.4937756373,0.69775947579999997,2.2975987093999999,2.3323140727,2.1156503096999999,1.7772647823000001,8.0581429800000007E-2,0.1086016407,-0.679823548,0.39104009779999999,0.26729497130000002,8.7357402900000006E-2,0.81058074410000003,0.12822822619999999,-0.109039548,-4.3237527999999997E-2,-0.37438624500000001,0.41299286260000001,1.1567772355999999,0.17815314530000001,-0.31361509900000001,0.41688994909999999,0.1010806789,0.40485121010000003,0.94898813299999996,0.27258154509999999,-0.222665697,-8.8238967000000001E-2,1.2058043650000001,2.0313719642999999,1.4204118687,-0.67587967199999999,-0.119986149,6.8218329199999997E-2,-1.9950221000000001E-2,4.3505344299999998E-2,4.1758760999999998E-3,2.2924216E-3,7.9864599999999994E-5,1.913521E-4,5.7294371900000002E-2,0.2513562325,0.79088311249999999,3.35673025E-2,0.2381305155,3.7823552810000001,1.2470982037,0.22870123880000001,2.7309176477000001,1.4937756373,9.1908400299999998E-2,1.1886792452999999,4.9902028299999998E-2,3.3024310299999998E-2,5.3917230500000003E-2,0.17168887490000001,5.7713193599999997E-2,0.3606302904,-0.68731665500000005,-0.95304194399999997,8.5098318500000006E-2,-1.9156620740000001,"SLRC",788.16764999999998,"CPTA",0.98341395990000002,"MN",3.2703123409999999,"GROW",1.9054232674,"SSSS",10.44649834,"SSSS",7.8601217055000001,"GROW",0.67842602470000002,"GROW",0.56217552940000004,"AGMH",1.1886792452999999,"SUNS",0.85905044509999995,"AGMH",0.88679245279999996,"GBL",0.45839667340000001,"TURN",4.0539358601000002,"TURN","SSSS",2.1859833112999998,"PFLT",87.032679739000002,"GROW",164.03365385000001,"WHF",26.079128598,"SRL",32.455966433,"VALU",0.75844880029999995,"VALU",8.3128613599999998E-2]
["2021-05-31",402040,16,null,null,-0.37,-0.695488722,-232.37100000000001,-0.71383896099999999,-555.36900000000003,2.5730652832000001,253.92058739999999,624.66959999999995,162.20736922,50.749659999999999,0.48699896339999998,0.88458880439999998,0.4913614375,0.19004837599999999,7.6033688966000001,54.846696708000003,4.0404851230999999,-1.5807666339999999,1.6935217675000001,2.4181429124,1.7225393208999999,0.82704884830000003,0.5952087103,1.6914893348,0.54825431099999999,0.13740137760000001,2.721648949,13.032640128000001,0.9398855357,0.11356134549999999,3.4918301179000002,16.623416495000001,1.2657032623,0.19280784849999999,3.0751420454999998,13.012235799000001,1.2451062128999999,0.15673954500000001,2.7148422079999999,9.0573754368999992,1.5594676141999999,0.1497732021,7.6167415500000002E-2,0.86697946589999997,2.2042321399999999E-2,-4.8136490999999997E-2,0.1057072473,0.36609429869999999,0.15086078010000001,-0.73350511399999996,0.2816763913,2.0795772186999999,0.39200307150000002,-3.5792586850000001,0.24038337209999999,1.1752130912000001,0.2061471497,-0.23593586599999999,2.6472039100000001E-2,0.13178235860000001,6.3499789000000001E-2,-0.177685854,-0.26279882399999999,0.29680782789999999,8.9467859400000002E-2,-2.0864529369999998,1.3873108021,2.3211585323000001,1.3014465139,0.51312564000000005,-0.105629617,0.52010763869999999,9.5991288800000005E-2,-1.2870974319999999,0,0,0,0,0.71827286889999997,0.75877864910000004,0.75877864910000004,0.55475018789999997,-0.11477393599999999,5.5642072200000003E-2,-5.9301688999999998E-2,-0.38484041000000002,5.2551801299999999E-2,0.52139808740000004,3.7769417499999999E-2,-0.32785911099999998,-3.7631112000000001E-2,0.22532346850000001,-8.6995796E-2,-0.239923736,0.5514556021,0.74719283859999996,0.74719283859999996,-0.79147540100000002,0.6044522605,0.7509577704,0.7509577704,-0.40181878199999999,0.76619816870000002,0.95739474729999996,0.78674963399999998,0.46397906370000003,-7.5239345999999999E-2,0.32460195390000002,-4.1977949000000001E-2,-0.38661166299999999,-3.0114361999999999E-2,0.52139808740000004,-2.7115506000000001E-2,-0.32785911099999998,-2.0200513E-2,0.16959440319999999,6.9425596000000003E-3,-0.239923736,0.38647827000000001,0.94820593200000003,0.77192003180000002,-3.4953991499999999,0.44855463629999998,0.94554476720000002,0.78083729889999998,-2.884286409,-0.25987217699999998,1.1743584623000001,0.48047389210000002,-7.959904002,-0.30864152,2.3249593729,0.1090289123,-8.1638232300000002,-0.57977845400000005,2.9193557028999999,0.1103269102,-8.5218117830000004,-0.53316631199999998,1.9176495407,0.17227977289999999,-7.8732913389999997,-1.7756456039999999,0.601454076,0.1125798906,-17.042297550000001,-1.4086682800000001,0.601454076,0.1774384427,-14.885284179999999,8.6221988999999999E-2,0.14259597809999999,8.9146693400000004E-2,5.6338028200000001E-2,-8.8507224999999995E-2,8.9829364499999995E-2,-2.5604663999999999E-2,-0.43060857400000002,-1.3062984999999999E-2,9.8530353799999998E-2,3.4253516400000003E-2,-0.37029111399999998,7.0726589999999998E-4,8.0098914E-3,0,0,9.1322000000000004E-5,1.3051285E-3,0,0,0,0,0,0,0,0,0,0,-1.4037067E-2,0.13578880900000001,1.3283783400000001E-2,-0.30112246399999998,0.64385319610000002,2.3925161221,0.42361913130000001,3.1960778000000001E-3,5.6318522697000004,9.3527603301000006,5.6778129680999996,0.40996679800000002,-0.416928519,0.46703470029999999,-0.29634253199999999,-1.2554223179999999,4.3809066700000003E-2,2.5730652832000001,-0.39131325700000003,-1.2531819829999999,-1.6790179169999999,3.9032632990999998,-9.6333573000000006E-2,-6.4591214069999996,-0.98215354399999999,4.6969442797000003,0.23213817689999999,-5.1490147520000003,3.2490067467000001,31.612473691999998,0.74172373120000001,0.1435547445,14.67780892,105.90295306,2.8147880472,0.1608938097,1.6935217675000001,2.4181429124,1.7225393208999999,0.82704884830000003,4.1554358E-2,9.8185245099999999E-2,3.8988559800000003E-2,5.1095508999999999E-3,0,0,0,0,null,null,null,null,-6.3237046000000005E-2,5.4412057200000002E-2,-6.5497477999999998E-2,-0.17636528400000001,5.7176213900000002E-2,8.5124135899999995E-2,5.7576209500000003E-2,2.8428300600000001E-2,1.18210157E-2,0.115001799,1.98512164E-2,-0.107420169,null,null,null,null,null,null,null,null,0.27888930979999998,2.0525396156000002,0.39200307150000002,-3.5792586850000001,0.94363556709999996,1.7041330751999999,1.0539248388,-0.487401741,-0.110584449,7.4409645400000002E-2,1.8720773900000001E-2,-1.1362892570000001,null,null,null,null,415.22136763999998,0.43298730889999998,6.4951350218000004,1.6456667118999999,0.48299498299999999,4.7184505588999999,6.2792691511000003,5.2591341141000001,4.3289692909999999,5.86495826E-2,0.122314324,0.5207257247,0.23638583960000001,3.63738563E-2,-0.12669323099999999,1.3136508678000001,-2.9329399999999999E-4,0,0.70166099439999996,-0.15059034199999999,0.1680642118,-8.5303935999999997E-2,0.54326946580000002,0.59848953189999998,0.80472897700000001,-3.2085313999999997E-2,3.7259552000000001E-2,1.6174402E-3,0.58370035529999997,0.6210292141,0.12367744310000001,0.47096874329999999,2.7373993900000001E-2,7.6070241299999994E-2,-1.1265331599999999,-0.84941957499999998,9.1342007000000003E-2,-0.121237954,-3.6486427000000002E-2,2.7785880000000002E-4,3.98747E-5,0,0,6.7761490000000004E-3,0.57779823299999999,5.8233845192000002,-0.39005050400000002,0.4163289329,-0.71216797600000004,3.9771857899999999E-2,2.0721066166000002,9.3595888667999994,1.6456667118999999,4.1290130299999998E-2,0,null,-5.5951618000000002E-2,4.3037920600000001E-2,-1.9758300000000001E-4,null,null,0.51654988989999995,0.90605179950000003,-9.3540413000000003E-2,null,"CMO",624.66959999999995,"ACR",0.88458880439999998,"WMC",2.4181429124,"ACR",1.6914893348,"ORC",13.032640128000001,"ORC",16.623416495000001,"DX",0.53869947870000001,"DX",0.13578880900000001,"CMO",0,"NREF",0.90144537759999999,"DX",0.95739474729999996,"DX",9.8185245099999999E-2,"SACH",0.46703470029999999,"DX","AAIC",81.280632972000006,"ACRE",3.9032632990999998,"DX",4.6969442797000003,"EARN",105.90295306]
["2021-05-31",403010,30,null,null,4.7709999999999999,0.19445689829999999,null,null,-1386.914,0.76535261430000001,331.19593454,769.928,327.512925,24.774349999999998,0.45954849110000001,0.94125777470000005,0.41741534209999998,8.9841049999999992E-3,0.1348739357,8.4993427103000005,-0.233946293,-3.0645739170000001,0.61714114210000004,1.5590714484999999,0.67677511010000002,-0.49794746699999998,0.42639842820000001,2.0491803278999998,0.33437111089999999,-0.10039693099999999,1.2371058340000001,6.7657867028999998,0.61179762120000003,8.0317424999999994E-3,1.8920531734999999,8.5180598931000002,0.81536875180000001,2.0108890300000001E-2,1.6722897476,5.676930885,0.8096665623,1.2194471700000001E-2,1.4446584657999999,5.5154044566999998,0.76236670520000005,7.4889902999999997E-3,-0.145270335,0.44661868539999999,6.6722424299999999E-2,-1.6601265119999999,-6.3523189999999993E-2,0.73636864020000004,7.53664681E-2,-0.86848949200000003,-0.122506741,0.2868474936,4.5923172999999998E-2,-2.9424623759999999,1.7056195081000001,6.5723349021999997,1.3638578636000001,-0.23593586599999999,1.7607069421999999,5.9976296750999998,1.367218775,-0.177685854,-0.15272697700000001,0.17888604350000001,2.13540298E-2,-1.189452561,1.1982678778,2.4069681544999999,1.1059079246000001,4.1195559899999998E-2,-0.24064449199999999,0.28305139680000002,1.6687563999999998E-2,-4.25,null,null,null,null,3.0612225600000001E-2,0.34146341460000001,4.0682922199999999E-2,-0.530405405,-1.7727148000000002E-2,0.5011166373,-9.7323110000000004E-3,-0.44485413499999998,-2.3100918000000002E-2,0.40444145879999999,-1.9974980999999999E-2,-0.27592073499999997,-0.148786166,1.2472011521999999,-0.101756079,-1.8955919619999999,6.3377128599999999E-2,0.51602706509999996,5.0035453000000001E-2,-0.27221143199999998,8.5267331299999999E-2,0.7509577704,6.2775022400000005E-2,-0.37135195300000001,6.2198271999999999E-2,0.73484178639999997,6.9791173100000006E-2,-1.46875,-1.9515029E-2,0.80952123470000004,-4.9864130000000003E-3,-0.88130605399999995,1.01903163E-2,0.58268643090000005,1.0216732399999999E-2,-0.27592073499999997,-0.19807951700000001,1.1937668357,-0.11668202499999999,-2.0335030039999999,8.3844265900000006E-2,0.52952311510000005,7.6872323199999995E-2,-1.120994703,0.119816928,0.78116894930000003,0.1133332737,-0.72110067300000003,-0.102961758,0.22681576989999999,1.5716608900000002E-2,-2.2578125,4.0592303000000003E-2,1.9726270373999999,9.7635428000000003E-3,-0.64794702900000001,8.1596538900000001E-2,2.8864182692,1.3574225E-3,-0.577700353,-0.175234836,1.3452887769999999,-8.6918060000000005E-2,-2.4981329269999999,-0.126220154,0.1496644744,1.0893784300000001E-2,-3.1721661600000002,-8.2189102E-2,0.13395260689999999,2.5017277000000001E-2,-2.3515193889999999,2.9186646E-2,9.4242015299999995E-2,2.2856925199999999E-2,4.6189376000000002E-3,2.39159701E-2,0.14119872310000001,4.7414878000000002E-3,-4.1743521999999998E-2,3.9460401499999999E-2,0.15546534919999999,2.4135169500000001E-2,0,6.1439388000000001E-3,2.53254168E-2,3.0874486999999998E-3,0,1.09052313E-2,5.1088720900000002E-2,2.9510633E-3,0,8.4407253000000002E-3,0.1061521284,0,0,null,null,null,null,-2.0623675000000001E-2,0.2038776477,3.762077E-3,-0.64708255299999995,0.76040365730000004,2.3925161221,0.4387558775,8.2889574499999993E-2,0.94257194310000003,9.3527603301000006,0.34151368209999999,0,3.54256695E-2,0.73812589750000002,3.9283309900000001E-2,-1.2554223179999999,6.8663456600000006E-2,0.76535261430000001,0.13364825499999999,-1.2531819829999999,-5.8712883040000001,2.3810672801999999,-0.107514744,-78.30761622,-0.78612921999999996,30.161538461999999,-0.65366391400000001,-33.752285559999997,0.23957472830000001,1.1005641298,0.1136374718,2.8695944800000001E-2,12.795482585,175.2402251,1.9310018764000001,0.47855978040000002,0.61714114210000004,1.5590714484999999,0.67677511010000002,-0.49794746699999998,4.23322171E-2,0.39943887550000001,1.9254093100000001E-2,-0.13093153199999999,null,null,null,null,1.1368441E-3,1.4315141000000001E-3,1.0047955999999999E-3,9.7422250000000002E-4,-0.180812153,5.5506507937,8.7535055799999997E-2,-6.7111817699999996,-0.358527612,0.68200151730000003,-0.12713369299999999,-5.0337078650000002,-0.48206289400000002,0.54000090710000004,-7.2137171999999999E-2,-3.6955874519999998,-0.28394674600000003,-0.28394674600000003,-0.28394674600000003,-0.28394674600000003,-0.71233395399999999,-0.71233395399999999,-0.71233395399999999,-0.71233395399999999,-0.12865067999999999,0.2855751325,4.0170969600000002E-2,-2.9424623759999999,1.502712684,18.170276646000001,1.5450709744,-13.9526749,-0.21458079299999999,0.313485122,4.5801427300000003E-2,-1.6096794139999999,-31.693000000000001,-31.693000000000001,-31.693000000000001,-31.693000000000001,488.70444860999999,0.50935526460000002,0.58426472009999997,0.65420788490000004,0.40880274620000001,1.9307114637,2.5461629549000002,2.1974254225999998,2.0788524614999999,1.6429464899999999E-2,1.7960218100000001E-2,-0.108789737,1.3592538483000001,1.4616167609999999,-5.4819614000000003E-2,1.0563447903000001,-0.21103941200000001,null,9.1517569699999995E-2,4.4628215399999997E-2,-1.2147656E-2,-0.243544973,9.4766027599999997E-2,0.1269025017,8.9696345900000002E-2,1.07293905E-2,1.7963660199999999E-2,-0.29978999299999998,9.5007104199999998E-2,0.14593702989999999,-0.113880804,0.13212557620000001,0.15847870180000001,-0.23361563799999999,-0.19630019600000001,-0.12753145199999999,2.8943764800000001E-2,2.08450128E-2,3.8183018300000003E-2,5.7080765E-3,8.5983342000000001E-3,1.3117512099999999E-2,null,1.0036663499999999E-2,0.71212550070000002,1.2580915587999999,0.1193518916,0.12276769,-0.86559339700000004,1.3645984351,0.24617323699999999,4.2673220661000002,0.65420788490000004,6.2651817499999998E-2,null,1.1091569999999999E-3,0.77781196320000001,-5.4854368000000001E-2,-0.413508394,-0.28394674600000003,-0.71233395399999999,-0.114497813,2.1622629645,1.1581189299999999E-2,-31.693000000000001,"UFCS",769.928,"TIPT",0.94125777470000005,"HALL",1.5590714484999999,"MHLD",2.0491803278999998,"HCI",6.7657867028999998,"HCI",8.5180598931000002,"ITIC",0.28305139680000002,"ITIC",0.2038776477,null,null,"AMBC",0.34146341460000001,"KFS",0.73484178639999997,"CRD.A",0.39943887550000001,"AMBC",0.73812589750000002,"ITIC","FGF",1.1005641298,"ITIC",2.3810672801999999,"TIPT",49.794871794999999,"FGF",332.96040922999998,"CRD.A",-31.693000000000001,"CRD.A",-0.28394674600000003,"UIHC",1.4315141000000001E-3]
["2021-05-31",451020,24,6.4050000000000002,0.1043907686,-37.639000000000003,-0.28764558400000001,-223.64599999999999,-0.48092190699999998,-710.23599999999999,1.4300074109000001,312.63684760000001,781.46180000000004,269.03248500000001,15.9122124,0.51531905089999996,0.94955079470000003,0.49481686250000001,4.14651002E-2,6.1216849099999998E-2,0.9776549538,3.3155292900000001E-2,-1.087203935,1.1941586103999999,2.3548530556,1.0849512887999999,0.47414027060000002,0.63741913090000002,2.9932885906000002,0.53122531100000003,-0.19747899199999999,2.8408904652999998,28.690807854999999,0.91116534090000001,6.0661090399999999E-2,3.0473855488999999,19.480393197000001,1.1174144425000001,8.4384221800000006E-2,3.6418779331,21.603987266000001,1.3432097635,0.1105149272,3.402459919,18.218379430999999,1.5893208205,7.5088283300000003E-2,-3.3093607999999997E-2,0.1322366499,3.3121271000000001E-2,-1.165006574,1.8524036800000001E-2,0.2579515268,4.4290362899999998E-2,-0.57462423299999998,3.1733979400000001E-2,0.45296419290000001,6.2009213399999999E-2,-0.61202340099999997,1.06382311,3.9302517102999999,0.66230218900000004,0.17403480800000001,1.0560050809999999,3.6834855476000001,0.55325938689999998,0.1996028933,-3.0279859999999999E-2,0.16900347860000001,2.4704916000000002E-3,-0.38898385400000002,0.29819277960000001,1.274422736,0.2686369347,-0.33168607900000002,-3.6695002999999997E-2,0.35840909809999999,7.8394983000000008E-3,-0.69069205199999995,1.7643099E-3,3.6485935599999998E-2,-3.5678400000000002E-4,-2.0833332999999999E-2,-3.8522029999999998E-3,0.28091920500000001,5.7966758700000003E-2,-1.2797613670000001,-8.2761589999999996E-2,7.8500558200000001E-2,-3.9194410000000001E-3,-1.4665142099999999,-0.11020065,0.13431514459999999,-1.9992502999999998E-2,-1.097082884,-5.4873908999999998E-2,7.8272169500000002E-2,-2.1316669999999999E-3,-0.64366410600000001,6.0324658900000001E-2,0.3161863627,6.2102998399999998E-2,-0.28546800500000002,6.2103785299999999E-2,0.31888671540000002,6.1625101699999997E-2,-0.28546800500000002,0.3505985291,0.69219474950000004,0.29207941430000001,5.5545891999999999E-2,4.9508349999999996E-4,0.38991689899999998,-5.4350659999999997E-3,-0.162301313,-1.3474533E-2,0.2468783279,-1.4287683000000001E-2,-0.31215471900000002,-3.1998082999999997E-2,9.1280521599999997E-2,-1.5615769999999999E-2,-0.299779558,0.35251920219999999,0.70004821009999996,0.33238674280000002,3.5409243700000002E-2,0.3535629911,0.70004821009999996,0.3312473111,3.5409243700000002E-2,-9.0892043000000006E-2,0.41610383509999999,1.8735223E-3,-1.59947573,-3.7606656000000002E-2,0.62099256579999995,1.3038454200000001E-2,-1.681699464,-0.106089936,0.13958565349999999,-3.9410230000000001E-3,-1.1706045780000001,-6.4383447999999996E-2,0.13322707489999999,-4.4796669999999997E-3,-0.74983926599999995,-3.8678201000000002E-2,0.2227915721,-1.2476014000000001E-2,-0.54862124400000001,-3.3082113000000003E-2,0.2227915721,-1.2040383E-2,-0.54862124400000001,2.3063965799999999E-2,2.36686391E-2,2.3063965799999999E-2,2.2459292499999998E-2,-2.7108843000000001E-2,2.3630646000000002E-2,-3.3996870000000002E-3,-0.16408376499999999,-2.5186845999999999E-2,3.40606803E-2,-3.3996870000000002E-3,-0.16408376499999999,3.1568933399999999E-2,0.16442194700000001,1.8783920199999998E-2,6.8757099999999999E-4,1.9190636899999999E-2,6.8005509000000006E-2,1.09620247E-2,1.2826985E-3,1.6914450000000001E-2,0.19481891779999999,0,-2.2926240000000001E-3,3.3618630900000002E-2,8.54907154E-2,1.29705862E-2,0,-2.6499868999999999E-2,0.21386096769999999,2.1135273000000001E-3,-0.57494232700000003,0.27177182049999998,1.0966214841999999,0.17981420789999999,1.7502865999999999E-2,0.33298866970000002,1.6480129753999999,0.15718237309999999,9.4175495000000005E-3,-2.3143482999999999E-2,0.77293550919999998,-1.9510530000000002E-2,-0.54191550099999997,5.5011523600000001E-2,1.4300074109000001,-6.9721779999999999E-3,-0.83768596500000003,3.1920245479,39.784313724999997,-0.173673823,-11.45803783,0.53229223849999996,8.9292803969999994,-0.80600781600000004,-2.8039536439999999,0.12966129000000001,0.36165109890000002,9.2643536799999995E-2,3.0207429899999999E-2,3.5547422490999998,8.5162634289000003,2.7003931003999999,9.73626509E-2,1.1941586103999999,2.3548530556,1.0849512887999999,0.47414027060000002,0.28023538520000002,0.71683732840000003,0.23114776300000001,1.88867733E-2,8.7420717300000006E-2,0.3515321341,5.0689771500000001E-2,0,8.6592751000000006E-3,1.47440052E-2,1.08773358E-2,1.2884687999999999E-3,0.109950731,1.6771388572000001,-1.3198872E-2,-0.540567028,-0.222707869,0.58155299920000003,-5.1881039999999998E-3,-2.6908708290000001,3.9582716699999999E-2,0.75705557170000004,-2.1820030000000001E-3,-0.28803641099999999,0.19878143070000001,4.6437984496000002,0.59329416690000003,-8.6440677969999999,0.44189894010000003,2.8120475345,0.1840235784,-0.53357851000000001,1.6504599999999999E-4,0.34564166639999999,4.1065959999999999E-2,-0.654307627,2.1042934609000001,15.531760436000001,1.5189541222,-16.299818680000001,2.1465115E-3,0.13491811049999999,3.2325046400000002E-2,-0.68874681500000001,11.316700000000001,98.394999999999996,5.4080000000000004,-22.236999999999998,474.13904867000002,0.52392910140000004,0.1115053038,1.1199263769000001,0.51274752030000004,5.2484236636999997,4.7108676677999997,5.2615740479999999,4.8729460837999996,-3.7305499999999998E-2,2.0392803099999999E-2,5.792137E-2,0.81692679099999999,0.73403784100000002,-1.0172479E-2,0.21338162420000001,3.9918460000000003E-3,8.3422400000000003E-5,8.4398665999999997E-2,-1.5610056000000001E-2,-4.7979724000000001E-2,-4.2198858999999998E-2,0.1053787813,0.1064038061,0.37341594340000001,1.6223825599999998E-2,-3.2983090999999999E-2,-3.1788808000000002E-2,0.36799717380000002,0.36897975440000003,-1.7109886000000001E-2,2.9166254999999999E-2,-4.9177869999999999E-2,-5.5342191999999998E-2,-7.4114070000000001E-3,-2.750298E-3,2.3126232199999999E-2,-2.3733339999999999E-2,-2.0062889E-2,2.8957333299999999E-2,2.13895666E-2,1.34383818E-2,3.7975772099999999E-2,1.161624E-4,0.30055598280000001,0.41206128660000002,-5.6910467999999999E-2,5.9674914000000003E-3,0.63226212820000005,7.6779894099999996E-2,9.8080752100000002E-2,1.6288625874,1.1199263769000001,0.2560803881,9.3927045000000001E-2,1.03273038E-2,0.16532104319999999,-0.52323524799999999,-1.957954E-3,-0.395367309,0.57469174000000001,2.89640366E-2,1.1642181733999999,2.64638793E-2,16.255822566999999,"MGI",781.46180000000004,"III",0.94955079470000003,"INOD",2.3548530556,"USIO",2.9932885906000002,"MGI",28.690807854999999,"MGI",19.480393197000001,"IMXI",0.35840909809999999,"CXDO",0.21386096769999999,"TAOP",0.3515321341,"CASS",0.28091920500000001,"CXDO",0.69219474950000004,"BCOV",0.71683732840000003,"WYY",0.77293550919999998,"WYY","USIO",0.36165109890000002,"WYY",44.681415929000003,"CTG",8.9292803969999994,"TSRI",8.5162634289000003,"LLNW",98.394999999999996,"CXDO",4.6437984496000002,"CASS",1.47440052E-2]
["2021-05-31",451030,36,207.18600000000001,0.95997219970000003,25.425999999999998,0.74558676909999999,null,null,506.65,3.0845599949000002,334.29321943999997,750.20245999999997,318.58607000000001,27.973890000000001,0.45596252780000002,0.94263994470000001,0.44125777469999999,7.9474775400000003E-2,-0.120823416,0.51744612229999998,-0.126726806,-0.67971071000000005,1.3633300509999999,5.6062760408000001,1.0556737225999999,0.1432154215,0.58275777689999997,2.52,0.3948998125,-0.37981072599999999,4.2867139873999998,28.069975781,2.0821801578999999,0.14827052490000001,6.0082274301999998,51.360880795,2.7781824109,0.16775885770000001,9.0387204693999994,95.500359582000002,3.4361646780999999,0.20170065109999999,6.6261198521000004,48.578380957,2.6875299087000002,0.1349610366,1.33676257E-2,0.8947511467,1.3748588500000001E-2,-0.33875849699999999,2.4312762700000001E-2,0.83375472230000003,1.6830977899999999E-2,-0.29953205799999999,-3.8385491000000001E-2,2.0795772186999999,4.5993455599999997E-2,-1.744800846,0.39369770009999999,3.5418866203000001,0.18889489449999999,0,0.41484574299999999,2.7336965716999999,0.24436757780000001,0,-3.3836364000000001E-2,0.29680782789999999,-2.2082792E-2,-0.30716523099999998,0.3053978685,1.0170592971000001,0.21277929919999999,-0.126826723,-0.31728409000000002,0.52010763869999999,-9.0982243000000004E-2,-2.6138347880000001,3.7128402800000002E-2,0.6004244353,7.1077833E-3,-4.7751302000000002E-2,-3.4361166760000001,0.35433156240000002,1.07950007E-2,-111.0251572,-1.1275396339999999,1.3091434064,2.57875334E-2,-40.570757919999998,-0.88952042600000003,2.4674881337999999,5.0585300999999999E-2,-25.22988655,-0.91868334399999996,0.77858529369999996,2.33777545E-2,-20.730314329999999,-5.8701738949999998,0.27244759680000002,-5.7057770000000001E-2,-195.749022,-4.7226388960000003,0.2798688795,-5.0648173999999997E-2,-155.32836689999999,0.63447634799999997,0.98029080850000005,0.65113840619999996,0.10296504469999999,5.7070270999999999E-2,1.4285357634,8.1998690000000003E-3,-0.21601378199999999,5.9382921E-3,0.89184387080000005,1.1058175199999999E-2,-0.36148189800000002,0.73176764660000004,16.360771704000001,2.6962284400000001E-2,-0.33402090200000001,-2.1168858890000002,0.89810753470000004,0.63325363140000002,-91.253056549999997,-1.553945973,0.90331890270000004,0.63325363140000002,-71.549763420000005,-0.27806921200000001,1.1743584623000001,-2.9407994999999999E-2,-3.409940078,1.8524306187999999,54.251587690999997,7.0464846799999994E-2,-0.28606972800000002,3.1781402525,80.746732308999995,7.8812739100000001E-2,-2.3283166280000001,2.5884898010000001,55.095545461999997,0.13280543989999999,-0.90015099899999995,-0.47042762300000002,0.601454076,-0.12804854299999999,-3.2117829000000002,-0.47861620900000001,0.601454076,-0.12804854299999999,-3.2117829000000002,5.2869877500000002E-2,8.3870967699999993E-2,5.2869877500000002E-2,2.1868787300000001E-2,-9.9102815999999996E-2,3.1039621E-2,-1.3460595000000001E-2,-0.88196491799999999,-9.6165601000000003E-2,8.3870967699999993E-2,-1.3460595000000001E-2,-0.88196491799999999,8.4684008599999999E-2,1.7677419354999999,1.6216216200000001E-2,-4.4607000000000002E-5,1.11394297E-2,9.6095272600000003E-2,2.8234919999999999E-3,-5.9444999999999998E-5,8.4646103999999993E-3,8.1979332099999996E-2,0,-2.7095000000000001E-5,4.4531074699999999E-2,0.13265941919999999,3.1392159199999999E-2,0,-7.5635481000000004E-2,0.2836202404,-4.2106788999999999E-2,-0.59184401399999997,0.206031189,0.67984590700000003,0.17532047179999999,6.2932660000000003E-4,8.5207773000000001E-2,0.57098341429999999,2.2463284300000001E-2,0,0.31444828809999997,3.5624535427000001,0.14247732799999999,-0.51418227599999999,0.48908572360000002,3.0845599949000002,0.20729158189999999,-0.86554621799999998,0.45322799460000002,2.4299858557,6.2356753899999999E-2,-1.0868778990000001,-3.2159774680000002,3.4533042053999998,-2.9005289E-2,-21.947643979999999,0.23186602810000001,0.9377846044,0.15416498989999999,5.5059510899999997E-2,23.656323286999999,175.2402251,1.9667455446,0.14973453270000001,1.3348959066999999,4.6679492772,1.0556737225999999,0.1432154215,0.3618548392,0.89098511120000001,0.36694375070000002,8.8588670000000003E-4,1.6405040063,42.451923076999996,0.216434511,0,2.2315959400000002E-2,0.17412759959999999,8.4782009999999994E-3,5.190285E-4,0.12294849720000001,1.3776226801,9.0293101099999995E-2,-1.7034952219999999,0.129122555,0.85917419049999999,5.6995573399999999E-2,-0.25155396400000002,0.1587083728,1.7562238135999999,6.18098885E-2,-0.73274664199999995,2.1138116239999998,20.826277372,0.2643937838,-0.97980187799999996,-2.3813010569999999,5.1487778959000003,0.21152524750000001,-49.695473249999999,-0.172011359,2.0525396156000002,3.4459781100000003E-2,-4.5414368139999999,1.9548773379,5.8367346939000004,1.7594167678999999,-4.116363636,-3.1016434999999998E-2,0.16070486749999999,4.9486500000000001E-5,-0.54244019099999996,23.928058824000001,210.131,11.067,-45.363999999999997,502.71846584999997,0.48303831699999999,-9.9797948999999997E-2,1.4285266019,0.61453436350000001,6.6501916812999999,9.0685754508999992,12.917301653000001,9.3968299295000008,2.7819454800000001E-2,3.8507416599999997E-2,1.52572796E-2,0.22877686750000001,0.2437889432,-1.8439137000000001E-2,0.23965421109999999,-0.212399637,3.2615910999999997E-2,-3.3840937069999999,-1.1039368949999999,-0.72224430900000003,-0.88686332700000003,-5.9731428329999998,-4.8152351429999998,0.68073459579999995,6.8496899099999994E-2,-1.2615421E-2,0.74244706360000001,-2.112472881,-1.545959106,-0.22041967100000001,1.8222205348,3.4895815989000001,2.6101086912999998,-0.52950483800000003,-0.53504442799999996,2.7233349099999998E-2,-9.0246371000000006E-2,-8.8625938000000001E-2,0.12714922309999999,1.17458593E-2,6.1114843E-3,4.1449409200000002E-2,-5.9197601000000002E-2,0.16620413889999999,6.6406189500000004E-2,0.38490101920000003,0.72121954330000004,0.6161743221,-2.0594777620000002,0.21599195030000001,5.9528715017999998,1.3936034215999999,0.38541685489999999,1.5814996502000001,1.45076098E-2,0.13491948710000001,0.17087949020000001,7.4226722499999995E-2,2.6917837254000001,-2.1161958319999998,-0.197469215,2.1383281978999999,-1.5431834E-2,33.264026256999998,"ATEN",750.20245999999997,"NTWK",0.94263994470000001,"BTBT",5.6062760408000001,"BTBT",2.52,"CLSK",28.069975781,"CLSK",51.360880795,"VHC",1.2494775816999999,"VHC",1.1943669530000001,"VHC",42.451923076999996,"INS",0.35433156240000002,"VHC",1,"SSNT",0.89098511120000001,"KLR",3.5624535427000001,"VERI","VHC",0.9377846044,"ISDR",2.4299858557,"INS",3.4533042053999998,"NTWK",289.79302689000002,"VHC",210.131,"VHC",53.265145754000002,"BKYI",0.17412759959999999]
["2021-05-31",452010,26,186.15299999999999,0.47826455579999999,5.5670000000000002,5.9437759600000001E-2,7.7629999999999999,3.4422362300000002E-2,-20.454000000000001,3.9372128637000001,303.15919984999999,735.8904,241.910855,6.0125000000000002,0.53577693900000001,0.96268140980000005,0.57187284039999997,1.10573601E-2,-1.7219911000000001E-2,0.62360571769999995,-5.0981337000000002E-2,-0.67862207699999999,1.2995105650000001,2.6731815835999999,1.3462922188999999,-6.3639644999999995E-2,0.47799552109999999,2.5018908698,0.379408407,-0.23090379,2.6017186653,10.859709913,1.3373331751999999,1.0271336000000001E-2,3.3644965786999999,14.483379021999999,2.1560253976000001,1.9879370800000001E-2,3.8500935072,17.869865320999999,2.114458038,7.5539879200000007E-2,2.6756948361999999,10.185725466999999,1.6068551356,7.3054938900000005E-2,3.1627320399999999E-2,0.8947511467,1.8858705E-2,-0.20134131599999999,2.47354197E-2,0.50086565599999999,2.61188659E-2,-0.23123329100000001,-0.27734566999999999,0.30624191909999998,4.8270399200000001E-2,-6.6851736969999997,0.8676992442,6.3473582043999999,0.60148061659999996,3.1423090999999998E-3,0.88495565809999999,5.0890952159999996,0.56119566499999995,7.0981600000000001E-3,-3.7157559E-2,0.26283413680000001,-2.4841216999999999E-2,-0.42433815200000002,0.46524911489999998,1.2631578374000001,0.42123014390000002,0.1098465206,-8.0868779000000002E-2,0.52010763869999999,-5.3585871E-2,-1.313974918,8.0850811000000005E-3,0.28977871440000003,-3.2755729999999999E-3,-5.6955644999999999E-2,-1.2987460479999999,0.24777406390000001,4.6964732199999998E-2,-24.786561259999999,-0.26908178599999999,17.427928906999998,6.4998408000000001E-3,-24.105296859999999,-0.24487379400000001,19.271884582999999,2.1233219899999999E-2,-25.22988655,-0.99754085999999997,0.1365311515,-9.9636770000000006E-3,-20.730314329999999,-2.3581459589999998,0.28470359290000002,2.8961067399999998E-2,-58.15950917,-2.3402520600000001,0.28627003340000001,4.6528675700000001E-2,-58.15950917,-0.147729097,0.71359352539999998,0.42580328909999998,-8.7633374689999997,0.43641871040000002,17.427928906999998,3.7219664999999999E-3,-6.243178662,0.52049096829999997,19.271884582999999,1.4043823999999999E-3,-6.0996513749999997,-0.27163578999999999,0.15089747680000001,-2.1097310000000001E-3,-6.2486377319999997,-1.1797897049999999,0.71586918509999997,0.41150955779999998,-41.119468910000002,-1.175636973,0.7118209405,0.4163559288,-41.119468910000002,-0.606995548,0.40789914129999999,-5.4105304E-2,-9.0669975189999992,0.5282851583,17.829072350000001,4.0977769099999999E-2,-6.1648847350000002,0.68928404929999998,24.092267412000002,-3.7202831999999998E-2,-7.0514737390000004,-0.31953854199999998,0.4741490498,-2.178832E-2,-6.7628202249999996,-2.3986830119999998,0.13106139920000001,-3.4529575E-2,-61.675499719999998,-2.3906302660000001,0.1320445794,-2.2376159E-2,-61.675499719999998,2.4900230299999999E-2,3.3383915E-2,2.5200238900000001E-2,1.58165283E-2,-2.3976540000000001E-2,1.4019969300000001E-2,-6.1143999999999999E-4,-0.24174327700000001,-2.0145736000000001E-2,4.7403884299999997E-2,-6.1143999999999999E-4,-0.24174327700000001,3.07501383E-2,0.2478287841,1.27109775E-2,-4.4607000000000002E-5,1.41813793E-2,6.9038403499999998E-2,6.8336608000000004E-3,-5.9444999999999998E-5,4.4494152999999996E-3,7.6136783400000005E-2,0,0,8.2810142200000006E-2,0.20889812890000001,6.4364257600000002E-2,2.4452135000000001E-3,-4.9303595999999998E-2,0.2836202404,-3.6246678999999997E-2,-0.99907720700000002,0.18911150709999999,0.6875665889,0.14319240990000001,3.5981709999999998E-3,0.17189159600000001,0.71515530400000005,7.1444987900000007E-2,0,5.6809058900000001E-2,1.8157205240000001,1.0977226600000001E-2,-0.91669410600000001,0.1801497463,3.9372128637000001,9.5035546499999998E-2,-0.99499347000000005,4.0337404088,35.725702675000001,0.89307345510000002,-4.5758781209999997,1.5470710734999999,30.161538461999999,-0.66650779599999999,-9.7053627759999994,0.3985928339,3.9605326456999999,0.14227022049999999,5.8278312999999998E-2,9.9764296900999998,47.412514047999998,3.8283197287999999,0.63495598539999998,1.2995105650000001,2.6731815835999999,1.3462922188999999,-6.3639644999999995E-2,0.31241945859999998,0.90715746419999999,0.35148551700000003,-0.96561741700000003,0.38412962540000001,6.0068238213000003,0.132276487,1.1537902500000001E-2,6.2423807999999999E-3,3.2976830700000001E-2,3.0896156000000002E-3,7.7161890000000005E-4,0.51436916649999997,3.5349517699000002,0.34518408519999999,-0.61499260200000005,-0.71578208899999995,2.9265409512999998,1.3895233700000001E-2,-8.2702227429999997,-0.16398390099999999,1.2997268725,1.9994813000000001E-3,-2.4005671720000001,9.7147969099999995E-2,0.96828877619999998,-3.3916848999999999E-2,-0.35305343500000003,-1.550338907,0.54856196359999998,-0.41846405199999998,-10.78203293,-0.30806808099999999,0.30594481579999999,2.9360156299999999E-2,-6.9330024809999999,1.9988069545,7.5630385487999998,1.0063988452999999,0.1290260117,2.5141202000000001E-2,0.68677795639999994,3.3489056699999999E-2,-0.20353908800000001,6.5651599999999997,50.779000000000003,-0.46500000000000002,-24.190999999999999,471.33279837999999,0.64924571019999999,2.3399485300000002E-2,1.4036695867,0.62726632459999998,3.8525191964999999,4.6268157116999999,5.2682044189999999,3.6663993304,3.2193630399999999E-2,3.6730257199999998E-2,-9.5235431999999995E-2,0.61815287429999999,0.61973187500000004,-6.6815620000000003E-3,0.41395729240000001,7.8541428999999996E-3,-2.7242859999999998E-3,-0.39490112900000002,0.2192915718,0.2402905306,-0.260638753,-1.4125393749999999,-1.4069989199999999,0.16521870220000001,0.37345885179999999,0.40678377500000001,-6.5746164999999995E-2,-0.57582699800000003,-0.57659432399999999,-0.26394163500000001,0.46932383529999999,0.53673581749999999,-6.2208953999999997E-2,-1.5344432960000001,-1.528980499,1.9783384800000001E-2,-2.5483945000000001E-2,-2.3263931000000002E-2,3.1508721099999998E-2,1.53434405E-2,2.3951620000000002E-3,7.4371117299999998E-2,-5.059371E-3,0.1620131246,0.1854126099,8.5362403200000006E-2,0.20843757530000001,4.1590138988999996,3.0787250996000002,0.28651740040000001,5.7478680220999996,1.4036695867,0.30943176480000001,0.27901888600000002,7.6962196999999996E-3,0.25084509900000002,-2.3033179999999999E-3,3.02414269E-2,0.20158563299999999,-1.6580521189999999,-0.12673820499999999,2.1161613097999998,4.3923872799999999E-2,12.076721454999999,"CASA",735.8904,"ITRN",0.96268140980000005,"CAMP",2.6731815835999999,"AVNW",2.5018908698,"AVNW",10.859709913,"AVNW",14.483379021999999,"AVNW",0.60344088890000003,"AVNW",0.37322765819999998,"RESN",6.0068238213000003,"ITRN",0.24777406390000001,"RDCM",0.71359352539999998,"TCCO",0.90715746419999999,"RESN",1.8157205240000001,"RESN","RESN",3.9605326456999999,"AVNW",35.725702675000001,"AVNW",340.04088050000001,"NTIP",47.412514047999998,"EMKR",50.779000000000003,"EMKR",0.96828877619999998,"ITRN",3.2976830700000001E-2]
["2021-05-31",452020,9,-27.309000000000001,-0.17822228000000001,-18.347999999999999,-0.34656794200000002,-110.175,-0.62715955199999995,-406.20299999999997,6.2824438202000001,240.33387667,549.66399999999999,167.64789999999999,36.068730000000002,0.6632112416,0.89564616450000001,0.71458189360000002,0.3165169316,-3.7929421999999997E-2,0.57369721600000001,-0.110343119,-0.24442444499999999,1.9612043508999999,5.0300926285000003,1.7397361490000001,0.90691441930000005,0.75396374769999996,1.513618677,0.77762237759999997,7.8034682100000002E-2,5.0086349579,16.696239202000001,1.3328955036000001,0.24357503950000001,6.8199165022999999,28.009559017000001,3.1599399089000002,0.2744974751,12.792392177,54.649151717000002,2.9638571950000001,0.27609138319999998,20.022579794999999,137.43843219999999,2.0226599888000001,0.24813209219999999,1.4669923200000001E-2,0.10561193300000001,7.4177139000000001E-3,-0.121875762,2.5213101299999999E-2,0.13419666750000001,2.2290776500000001E-2,-6.3675262999999996E-2,3.6511064699999998E-2,0.13396189019999999,5.1210191100000003E-2,-0.10586756999999999,0.73716537689999995,1.8720527449,0.56800592189999999,0.13184192989999999,0.79058797000000003,2.4117338233000001,0.70323927369999994,0.1744920532,-0.120746144,9.8695853700000002E-2,-2.5195663E-2,-0.98969552299999997,0.27740634409999998,0.64476387810000002,0.29449331870000001,-0.62157741600000005,-0.26130497000000003,0.4022828464,-1.3142124999999999E-2,-2.0298507460000002,2.2542694999999999E-3,5.2269831000000003E-2,-5.6537100000000002E-3,-3.8750128000000002E-2,2.4095803999999998E-2,0.1720145693,4.9518768599999999E-2,-0.28622290500000003,3.77136577E-2,0.64790994749999997,-1.2773207E-2,-0.27785300899999998,0.1019004174,1.3618690532,-6.3130119999999998E-3,-0.41898313700000001,-2.6027794999999999E-2,0.2492263046,1.7451418699999999E-2,-0.39947870699999999,2.0904748099999999E-2,0.100123593,5.1113948200000002E-2,-0.26153960700000001,2.3050286999999999E-2,8.7589556599999993E-2,5.3682417500000003E-2,-0.178979478,0.36865281119999999,0.56885350320000005,0.40445261220000001,0.13849487790000001,6.6799539699999994E-2,0.64790994749999997,4.6705810999999996E-3,-5.9932543999999997E-2,0.1347464112,1.3618690532,7.5019746E-3,-0.12154762099999999,3.7596429E-3,0.1186703593,-3.4171649999999998E-3,-0.12038913800000001,0.33197885910000002,0.53973183339999997,0.4231683839,-0.26153960700000001,0.3379922997,0.53973183339999997,0.4107785296,-0.178494451,-8.3499290000000004E-2,0.1773377988,-4.4358098999999998E-2,-0.52866860999999998,-1.6819556999999999E-2,0.73484343110000006,-3.7421889999999999E-2,-0.455399689,6.3651065000000007E-2,1.4708859095,-1.7910999E-2,-0.59137272500000004,1.1888731200000001E-2,0.62698166020000001,4.7758051000000003E-2,-0.488624116,-5.4163194999999997E-2,7.5001511100000001E-2,-2.7801118999999999E-2,-0.39202353400000001,-5.1300982000000002E-2,7.5001511100000001E-2,-3.9189428999999998E-2,-0.26079425699999997,null,null,null,null,-1.5396296E-2,0.129569241,-9.8838099999999998E-3,-9.6275160999999998E-2,-1.5396296E-2,0.129569241,-9.8838099999999998E-3,-9.6275160999999998E-2,1.7213617300000001E-2,3.4140127399999998E-2,1.6867596700000001E-2,1.5432098999999999E-3,1.32050668E-2,3.0927985099999999E-2,1.36119568E-2,2.0345979999999999E-4,2.1746164E-3,1.4746665900000001E-2,0,0,6.0927520800000003E-2,0.12569594040000001,5.35785202E-2,2.1705261300000001E-2,-7.1632289000000002E-2,0.2465658976,-3.5905848999999997E-2,-0.43589743600000003,0.16554542899999999,0.36931652790000002,0.121519475,3.9728197299999997E-2,0.12761600710000001,0.61342541340000001,5.3433416099999999E-2,1.11763564E-2,-6.0194563E-2,0.85985037180000001,-0.15841326999999999,-0.35540555699999998,0.68048159029999999,6.2824438202000001,-0.130151658,-0.47487948400000002,-3.0017404519999999,3.5119992941999998,-1.5469369959999999,-12.42508711,-1.419656561,4.9188657407000003,-1.9654126590000001,-6.6666666670000003,0.25378848809999999,0.81898028280000001,0.1331469371,7.3239354699999995E-2,1.7654932404000001,2.9829398581,1.7654932404000001,0.54804662260000003,1.9209662007999999,4.6679492772,1.7397361490000001,0.90691441930000005,0.42256900190000002,0.82362566680000004,0.3778266643,4.3878081800000003E-2,0.11546745059999999,0.21365492689999999,0.1135787169,3.3041788099999997E-2,9.8838911999999998E-3,2.3605013099999999E-2,7.5105416000000001E-3,1.2738853999999999E-3,-0.78098469999999998,0.38176242869999999,-0.66014927099999998,-2.1854026850000001,-4.6290936999999997E-2,1.0637073944,8.0810451399999997E-2,-1.473174717,-0.16004680199999999,0.87027010760000001,0.1233068562,-1.757071029,0.54113823220000001,1.9503150751,0.31760457339999998,-0.31078339700000002,-0.15114754999999999,0.48531951639999998,0.1148409677,-1.0139006319999999,1.9297447400000001E-2,0.11373490629999999,1.7070063699999999E-2,-0.122761702,3.6437138534,10.091121494999999,2.2441813453999999,-4.6287719999999997E-3,2.1655921200000001E-2,0.156030695,2.4166255599999999E-2,-7.2656704000000003E-2,8.6972222222000006,64.376000000000005,6.3689999999999998,-29.567,365.87400859000002,0.61965632829999995,-4.9998038000000002E-2,2.5559880204000001,0.54219168929999995,9.2742413029000002,12.316143657,20.037878944999999,39.850760612000002,-1.1196229999999999E-3,1.4563073899999999E-2,3.06482644E-2,0.98493397299999996,1.107221021,-0.240973565,0.2380581766,-0.50317170200000005,1.25726578E-2,4.6402555700000001E-2,6.3445130700000005E-2,0.1068651357,1.3559889E-2,2.8719425100000001E-2,2.84678347E-2,0.31905834869999999,6.7983756800000003E-2,0.1158867532,2.1162683999999998E-3,0.29059070920000002,0.29648731839999998,-0.11431079800000001,-4.4766053E-2,2.9765699E-3,3.9870451500000001E-2,-7.9876482999999998E-2,-8.094208E-2,null,-1.5975461E-2,-1.5975461E-2,1.5323742099999999E-2,1.62412948E-2,3.2833952999999998E-3,5.8215772200000002E-2,-7.7437389999999995E-2,0.1981877165,0.1481896788,7.6708080799999995E-2,0.46511261999999998,1.0348499301,-1.2241935610000001,0.25934909649999999,1.8130883117000001,2.4639599515000001,0.43760622049999998,8.4387775400000004E-2,1.0969193699999999E-2,-0.45799168499999998,0.14156732750000001,0.2974250886,0.6327327787,-0.397520612,1.5324522300000001E-2,2.0893974416000001,2.82436228E-2,14.808981154,"KODK",549.66399999999999,"HEAR",0.89564616450000001,"KODK",5.0300926285000003,"SCKT",1.513618677,"HEAR",16.696239202000001,"KODK",28.009559017000001,"HEAR",0.4022828464,"HEAR",0.2465658976,"TACT",0.21365492689999999,"HEAR",0.1720145693,"SCKT",0.56885350320000005,"QMCO",0.82362566680000004,"HEAR",0.85985037180000001,"OSS","IMMR",0.81898028280000001,"HEAR",3.5119992941999998,"HEAR",4.9188657407000003,"TACT",2.9829398581,"HEAR",64.376000000000005,"HEAR",1.9503150751,"HEAR",2.3605013099999999E-2]
["2021-05-31",452030,40,93.406999999999996,0.55234462780000004,31.742999999999999,0.32735541620000003,46.006999999999998,0.21245636070000001,258.51900000000001,3.6103151861999998,184.31208461,777.47698000000003,96.685659999999999,14.132429999999999,0.55098479609999995,0.97028334490000001,0.55908776780000002,4.8375950000000001E-3,2.3440359300000001E-2,2.3165844847999999,-8.2122610999999998E-2,-0.73433042299999995,1.2579955630999999,3.3123939436000001,1.3801718041,-2.9715807669999998,0.67212577790000005,4.4071428571000002,0.47662773089999999,-8.9005236000000001E-2,2.1375102706,27.774976840000001,0.97164840549999998,7.9716446299999993E-2,1.9992619230999999,13.972189991,1.0240849299999999,9.1563375700000005E-2,2.4734837924000002,22.350843135000002,1.0629265894,5.7450355799999998E-2,1.9070261149000001,11.673737706000001,0.97042724390000001,5.7064227199999998E-2,4.2296017499999998E-2,0.8947511467,1.5313236799999999E-2,-0.22428245499999999,3.6804610100000003E-2,0.38162825169999998,2.3528970499999999E-2,-0.40998329,-0.37402226399999999,0.3064516129,4.3432620399999997E-2,-6.6501457730000002,1.1425629452999999,7.2523466681000004,0.47651234120000002,0,1.0085275612,3.7953306445999999,0.56910566839999999,0,-2.3764308000000001E-2,9.73056011E-2,-5.2553929999999997E-3,-0.30388861099999998,0.54163350740000005,2.7818288768000001,0.39957456050000001,6.4468676700000005E-2,-8.8585880000000006E-2,0.32893847189999997,-8.1397310000000007E-3,-0.74989467799999998,-8.0477150000000004E-3,4.8088907399999999E-2,0,-0.14792899400000001,-0.541436366,0.18518518519999999,4.3175640000000001E-2,-10.11661808,0.2651694101,6.7521096539999998,-6.4211340000000002E-3,-0.95035748099999995,0.31058421790000001,10.476745835999999,7.5444594E-3,-1.017091086,2.3653874599999999E-2,0.67828448210000003,1.7892061599999998E-2,-0.98960951399999997,-1.864090458,0.2550954989,3.2240679100000003E-2,-37.799075639999998,-2.2431045059999999,0.2550954989,3.0238352999999999E-2,-52.222608559999998,-0.103337042,0.92425832299999999,0.34994231720000002,-10.11661808,0.18581560429999999,6.7521096539999998,1.9465413000000001E-3,-0.172893188,0.30649975950000002,10.476745835999999,4.8516202999999997E-3,-0.46476102400000002,-1.7279492E-2,0.27158602040000002,1.9684674499999999E-2,-1.5831602520000001,-1.2716725259999999,0.90358245059999998,0.3024551265,-37.276174949999998,-1.4085813979999999,0.84366868189999999,0.30992975389999999,-42.853790179999997,-0.79797947800000002,0.20295698919999999,-1.4524570000000001E-3,-17.206997080000001,0.25628845300000003,6.8212842379999996,-1.3648258E-2,-0.66425830799999996,0.21251910430000001,6.6789786200999997,6.9239089000000002E-3,-0.83238870799999998,4.04795794E-2,0.83433459509999996,5.2601814000000002E-3,-0.78881397499999995,-2.0798888670000002,0.20256233030000001,-1.4081759999999999E-3,-38.967381230000001,-2.4391196939999999,0.20256233030000001,-5.9115599999999997E-3,-52.871447400000001,3.3754957400000001E-2,6.0225846899999998E-2,2.8144435200000002E-2,1.6990291300000002E-2,-3.2413717000000002E-2,2.912209E-2,-3.4023000000000003E-5,-0.46458606099999999,-2.7350473E-2,6.0928894300000001E-2,0,-0.46458606099999999,6.8586642899999994E-2,1.7677419354999999,1.33666199E-2,0,2.2701737400000001E-2,0.24325176430000001,6.8990299E-3,0,1.2942998299999999E-2,0.13187450470000001,0,-3.52507E-4,3.9026109599999997E-2,0.12889879830000001,3.06469742E-2,0,-6.5769567000000001E-2,0.22504915,-5.7936810000000002E-3,-0.67266925,0.19382178950000001,0.73433042329999998,0.17882739959999999,1.9071693999999999E-3,0.21796705429999999,2.4462652176000002,2.6882551000000001E-2,0,6.9445620200000002E-2,2.7793538219,-1.6055323999999999E-2,-0.37603763099999998,0.2072315649,3.6103151861999998,7.7356190000000005E-2,-1,-0.69701175699999995,0.75808538160000005,-0.52401129899999999,-3.3248493890000002,-0.48958164900000001,3.0804020100999998,-6.7211360999999997E-2,-4.2683982680000003,0.36180767679999998,6.0960306369000001,0.16848027209999999,4.5549302600000001E-2,5.5483467418999997,31.998501837999999,2.9223364349000001,0.34349977869999998,1.3068684166,3.3123939436000001,1.3801718041,-1.016666627,0.26338981309999998,0.81982190359999996,0.2905609696,-0.39548666500000002,0.26323964950000001,4.5489952350999996,7.4862230599999996E-2,0,1.10332651E-2,7.2768762700000003E-2,5.9047368999999997E-3,2.4945119999999999E-4,6.9089491700000005E-2,5.1284916201000001,-2.8219654E-2,-4.8775719080000002,8.6744566699999998E-2,0.72904666949999997,1.8649223600000001E-2,-0.54936753299999996,-9.3843934000000004E-2,0.60615724270000004,4.1682981100000002E-2,-1.592142189,0.3455358315,3.3301534632999998,4.7603667600000003E-2,-0.67063697600000005,2.8098810914999999,57.104166667000001,0.13562580090000001,-4.7034632030000001,-0.467899923,0.30391278379999997,3.0200832E-2,-8.3312616530000003,1.3012579356,9.3869716944999997,1.3777292576,-7.897055838,2.1455540200000001E-2,0.19297155890000001,2.7587291399999998E-2,-0.30031355500000001,0.27565789470000002,50.725000000000001,0.74,-170.733,377.07200388000001,0.60567433209999999,-3.1176468999999998E-2,1.468049757,0.6099576968,2.469740222,2.9111296267000002,3.5618909979,2.9275347119999999,4.3488459100000001E-2,5.5505855899999998E-2,-0.487497028,1.0987570511,1.0579667186999999,-2.0627242E-2,0.46109293470000001,-9.2044867000000002E-2,-3.0419000000000002E-3,-0.62725295700000006,0.6533679308,0.85523520750000004,5.4816767699999998E-2,-2.3271315879999999,-2.625300744,-0.18517771999999999,0.46633460570000002,0.82756718090000003,1.6084602999999999E-2,-1.6156427289999999,-1.7289510809999999,-0.82456702800000004,0.64168304499999995,0.5524247095,7.0209333700000001E-2,-2.5035933859999999,-2.7892371749999998,2.7461734099999999E-2,-2.6028272000000002E-2,-2.3859003E-2,0.13995296760000001,1.85185904E-2,1.31022337E-2,3.7767407099999997E-2,-6.3965481000000005E-2,0.1593841503,0.12937024750000001,0.1936603781,0.41967815629999999,-0.99429235199999999,-0.68187878000000002,0.328482418,3.4376694587999999,1.4773256035,0.24603013670000001,0.43155019350000001,2.1512676200000001E-2,0.14907470349999999,9.8978881099999999E-2,1.2109676200000001E-2,0.28692712990000002,2.4039254322999999,-0.69333624199999999,1.6357095738,2.9517175999999999E-2,-10.25811625,"SCSC",777.47698000000003,"DAKT",0.97028334490000001,"NEON",3.3123939436000001,"CPSH",4.4071428571000002,"ISNS",27.774976840000001,"ISNS",13.972189991,"MKTY",0.32893847189999997,"MKTY",0.22504915,"AKTS",4.5489952350999996,"TAIT",0.18518518519999999,"IDN",0.92425832299999999,"MKTY",0.81982190359999996,"WRAP",2.7793538219,"AKTS","CLIR",6.0960306369000001,"TAIT",0.75808538160000005,"LGL",3.0804020100999998,"IEC",31.998501837999999,"AKTS",50.725000000000001,"NEON",3.3301534632999998,"WRAP",7.2768762700000003E-2]
["2021-05-31",453010,23,47.29,0.19442343109999999,-36.494999999999997,-0.41264331399999998,-25.678999999999998,-9.4616801769999999,-187.40199999999999,2.6363636364,242.85231153999999,692.0883,150.79679999999999,19.742519999999999,0.46726360389999999,0.82653766409999996,0.47684865240000002,5.3904630299999999E-2,-0.13225294800000001,0.2168672042,-8.8227902999999996E-2,-1.0924124260000001,1.4150478487,2.3702862244,1.4859772354,-0.38734444499999998,0.73923770010000001,5.9075630252,0.32882882879999997,-0.28571428599999998,16.905504530999998,233.72577021000001,2.4823925046999999,2.7984708899999999E-2,9.6161885314000006,78.398317633000005,2.733134261,4.09947612E-2,7.6722230181000004,40.464027248999997,2.3983788962000001,5.5297432899999999E-2,6.0274203564000004,25.380567291999999,2.8700930794000001,4.5473602299999999E-2,-5.8736480000000001E-2,9.79865813E-2,-2.9796952000000002E-2,-0.41750457600000002,-3.7757499999999999E-2,8.8793122700000005E-2,-1.7505152999999999E-2,-0.35623601300000002,-1.5978126340000001,0.62552653749999998,-4.7079733999999998E-2,-30.907499999999999,0.3925900202,1.5910225557,0.21301825760000001,9.897955999999999E-4,0.45452975919999999,2.3834867395999999,0.30328620000000001,1.0855734E-3,-7.5418143000000007E-2,3.4635201099999999E-2,-4.4873422000000003E-2,-0.36003332500000002,0.41089291550000001,1.3103190473999999,0.32576302670000001,2.8287211100000001E-2,-0.33278610800000002,0.164955143,-0.21057211200000001,-1.605585745,-2.1988151000000001E-2,7.4720210699999998E-2,0,-0.218946733,-2.0444884939999999,0.62187587759999996,-0.102311838,-37.002499999999998,-0.45164229,1.9886678465000001,2.8934909000000002E-3,-10.97196565,2.3044580613000001,43.030896904000002,-4.1791842000000003E-2,-0.69396369300000005,0.3446090074,6.4597037962000003,-4.4985060000000002E-3,-0.569233832,-3.623083555,0.63410861330000001,-7.0440619999999995E-2,-68.223858300000003,-3.667923016,0.63628474010000002,-7.0498373000000003E-2,-68.223858300000003,-1.2060605289999999,0.83253767670000001,0.36360431209999999,-37.002499999999998,-0.49525745300000001,0.2047173279,2.2915324999999999E-3,-10.97196565,1.6702984898,32.081918207999998,1.56078669E-2,-0.190124556,0.4937842053,7.6456487983999999,4.2917693200000002E-2,-0.18008181600000001,-2.6300736520000001,0.82536931140000003,0.33546655559999999,-68.223858300000003,-2.6723642559999998,0.82273638609999999,0.33446638150000002,-68.223858300000003,-2.0737982189999999,0.54731816909999997,-0.17155178500000001,-37.1325,-0.47529490400000002,1.9407485123999999,-2.5181294999999999E-2,-11.538988549999999,3.9737401224000002,77.558409091000001,-2.6617348999999998E-2,-0.69972775399999998,0.43129439310000001,6.6267859078000004,-6.9845530000000001E-3,-0.62216300800000002,-4.0921966110000003,0.50869345470000005,-0.168826849,-67.615612530000007,-4.13505594,0.49718734380000001,-0.168826849,-67.615612530000007,5.7257371899999999E-2,5.7257371899999999E-2,5.7257371899999999E-2,5.7257371899999999E-2,-9.7032064000000001E-2,0.1032975194,-6.9236000000000002E-3,-0.55887747300000001,-9.4542612999999998E-2,0.1032975194,-6.9236000000000002E-3,-0.55887747300000001,5.0895701799999998E-2,0.38,2.8675441100000001E-2,4.4772779999999998E-4,1.2550652000000001E-2,5.60838933E-2,3.7276338E-3,8.4427900000000005E-5,7.3392993000000002E-3,5.6496972999999999E-2,0,-2.9094490000000001E-3,5.7388135799999997E-2,0.15335014290000001,3.3820346299999998E-2,0,-0.16925737199999999,0.16129432699999999,-0.10094533,-1.124435791,0.2450707396,1.0924124260999999,0.21008730859999999,2.9978833600000001E-2,0.11281779159999999,0.53179771980000001,3.9084648700000002E-2,0,-1.796828E-2,0.44297719089999998,-4.7978290999999999E-2,-0.44823241899999999,-1.4292567000000001E-2,2.6363636364,-0.122539645,-0.67401391600000005,1.6840593344999999,39.784313724999997,-0.45433868900000002,-25.984615380000001,-0.33638776199999998,3.6851441241999998,-0.70671947000000002,-3.048903879,0.22795013559999999,0.65767050770000002,0.17855585769999999,4.1389771200000001E-2,3.9586309800000001,14.372151967000001,1.4221415953000001,0.12533225910000001,1.4150478487,2.3702862244,1.4859772354,-0.38734444499999998,0.20785715690000001,0.58971653449999994,0.2213653179,-0.37672122000000002,1.2473446468,21.477499999999999,0.17124605600000001,0,2.2945285999999999E-2,0.13893510819999999,4.5827413999999997E-3,0,0.91902884549999997,8.6944444444000002,1.1773009799999999E-2,-3.110638298,-0.84024763400000002,2.4415347006000001,-8.5078318E-2,-8.2702227429999997,6.6746740200000002E-2,1.6042466682000001,-5.4485433E-2,-0.57899767899999999,0.47473508460000002,5.7112462005999998,2.63968116E-2,-0.30524874200000002,-0.230429682,1.7942243964,1.6119450000000001E-4,-2.2789017340000002,-1.648708335,0.62257792749999996,-0.123604466,-31.287500000000001,0.13554416120000001,2.4103053435000001,0.83902439019999997,-4.3205682520000002,-4.8129238999999997E-2,0.1444584438,-1.7597686000000001E-2,-0.38919448899999998,4.4125454545,39.764000000000003,0.621,-17.396999999999998,416.53530246000003,0.4710128898,-9.5195806999999993E-2,1.5952514861,1.1241776016,9.4814075140000007,11.372830864000001,10.420250393,7.8138890928000002,-5.1837157000000002E-2,-3.4544344999999997E-2,-2.2749731259999999,0.37570499330000001,0.40398222340000001,-5.9216165000000001E-2,0.3277307653,-0.23889057499999999,-2.2722598E-2,-2.8149867710000001,-0.84725345500000004,3.9377066108999998,4.5345910000000003E-2,-5.2172681540000001,-5.2097973470000003,-2.2834746880000001,-0.86780765900000001,2.6695500234999998,7.10885183E-2,-4.5634816440000003,-4.5676394670000002,-2.8851408670000001,-0.90825087199999999,6.4248337354,-5.4674147999999999E-2,-5.2037722200000003,-5.1961698570000001,5.7257371899999999E-2,-9.5366245000000002E-2,-9.1905204000000004E-2,6.8314308500000004E-2,1.45217978E-2,1.38287662E-2,5.2012646000000003E-2,-0.12611378300000001,0.17590043029999999,8.0704623399999995E-2,1.7258883700000002E-2,0.21690942520000001,-0.57257558399999997,0.16629160160000001,0.17519032540000001,2.9840494514000002,1.5952514861,0.1994350473,1.7677130335,6.5604119999999998E-3,1.1981848981000001,-0.58620538200000005,-0.108747315,0.30872438730000001,0.21376707049999999,-2.3432874350000001,-1.0015427750000001,-2.1524339999999999E-2,8.1372361442999992,"KOPN",692.0883,"NPTN",0.82653766409999996,"KOPN",2.3702862244,"KOPN",5.9075630252,"LEDS",233.72577021000001,"LEDS",78.398317633000005,"NVEC",0.164955143,"NVEC",0.16129432699999999,"ATOM",21.477499999999999,"NVEC",0.62187587759999996,"NVEC",0.83253767670000001,"MRAM",0.58971653449999994,"WISA",0.44297719089999998,"ATOM","MOSY",0.65767050770000002,"INTT",59,"CYBE",3.6851441241999998,"INTT",14.372151967000001,"AXTI",39.764000000000003,"WISA",5.7112462005999998,"WISA",0.13893510819999999]
["2021-05-31",501010,6,6.7510000000000003,0.2301895799,39.854999999999997,0.1863123203,175.71799999999999,0.55424027659999997,148.56800000000001,0.47564852829999998,608.65679833000002,784.18340000000001,745.53219000000001,180.18968000000001,0.7484450587,0.96890117480000004,0.70767104349999999,0.53213545269999996,0.99339606349999998,2.6112513985999999,0.66209394580000003,-0.31145969899999998,0.88044445059999998,1.5714926009000001,0.76619398620000001,0.25386480350000001,0.50304875640000002,1.5194123820000001,0.35663272820000003,2.52491694E-2,3.2507187770999999,8.1433354434999998,2.4637443822999998,0.86081311680000006,3.1955733407000002,6.5552721948999997,2.5714011308,1.1578828190999999,3.2414511789999998,7.5937536415000002,2.4358371915000001,1.7784178916,3.2656247710000001,7.5153966504999996,2.4943119291000002,1.6760630946999999,8.6203475999999998E-3,5.0249065599999997E-2,3.4831159E-3,-1.3387203E-2,0.20503118070000001,0.50555614859999998,0.1934074912,9.8363624999999993E-3,0.14226049930000001,0.2904387276,0.1556522175,1.4147857200000001E-2,1.3264193258999999,2.0272043503999999,1.5445408251999999,0.38054131889999998,0.8876525126,2.6699955105000002,0.57154673339999995,0.40006400190000002,-1.0397826000000001E-2,5.8466629899999997E-2,-1.4830708E-2,-5.4323776999999997E-2,0.36297435960000002,0.92042452149999998,0.278108996,-0.24178017500000001,5.2621558499999999E-2,0.48305141330000001,-1.7208217000000001E-2,-0.12483003099999999,-1.0488643000000001E-2,0,-1.0488643000000001E-2,-2.0977286000000001E-2,0.19739676179999999,0.35443070999999998,0.25281714100000002,8.3221365000000005E-3,1.66716438E-2,8.7296759400000007E-2,3.4508278999999999E-3,-1.2620078999999999E-2,2.7681445999999998E-2,0.10835707410000001,2.4724181099999999E-2,-4.407925E-2,1.5807149100000001E-2,0.13408952599999999,2.0100530299999999E-2,-0.142489857,0.1794001123,0.3453740998,0.25157930140000001,-8.5683542000000001E-2,0.1816247825,0.35315880160000002,0.23875165349999999,-8.6753928999999994E-2,0.4601322665,0.6450839612,0.50918358890000004,0.2056751151,1.4859820100000001E-2,6.7740394999999995E-2,7.3655874E-3,-1.3265173E-2,2.9690320700000002E-2,5.8386024299999999E-2,3.3393746500000002E-2,-9.7952600000000001E-3,1.9018886799999999E-2,9.6359658200000003E-2,1.8810216800000001E-2,-6.2129383000000003E-2,0.44058683389999997,0.61222459340000002,0.50213054889999997,0.1677138467,0.4411891054,0.60154615280000001,0.49004702859999999,0.16810519660000001,-1.0541939E-2,3.1803005600000003E-2,-1.4961468E-2,-3.1208657000000001E-2,1.64688261E-2,0.10957455889999999,1.59848249E-2,-4.2160202000000001E-2,2.2764147999999999E-3,0.1001555774,6.6025027000000003E-3,-7.7415150000000002E-2,-4.880615E-2,0.1438394881,-4.8752258E-2,-0.27110273299999998,-9.2139470000000001E-3,2.2355196399999999E-2,7.1661648000000003E-3,-0.108138842,3.9484649999999997E-4,4.16812295E-2,1.5059855699999999E-2,-0.11566085700000001,1.4385445300000001E-2,1.4385445300000001E-2,1.4385445300000001E-2,1.4385445300000001E-2,-7.4455152999999996E-2,1.0401071600000001E-2,1.2126111E-3,-0.46642924400000002,-7.2057578999999997E-2,2.4104550700000001E-2,1.2126111E-3,-0.46642924400000002,0.12614141009999999,0.20064122879999999,0.16608909390000001,1.2609250299999999E-2,0.17491101419999999,0.33545322830000002,0.1930399408,7.1176792999999997E-3,5.3608219999999997E-4,3.216493E-3,0,0,4.0632713899999999E-2,8.1265427900000006E-2,4.0632713899999999E-2,0,6.576134E-3,0.1022373172,-9.6421249999999997E-3,-2.7397107E-2,0.18090991440000001,0.43430970530000002,0.12759322840000001,8.5439196999999995E-3,1.1743059779,2.8195053949000002,0.7896871741,1.2191155E-2,3.8206444899999997E-2,0.1144775814,3.8393037599999999E-2,-1.5430413E-2,0.1201149861,0.47564852829999998,6.23263966E-2,-0.121964541,6.8795190657000003,39.784313724999997,-1.40265237,-17.743104160000001,-1.6273546050000001,-1.545349691,-1.6273546050000001,-1.70935952,0.11579051429999999,0.30759611269999998,7.5749661800000007E-2,3.6790003299999999E-2,41.181818110000002,112.11020107,10.244935135,1.1903181272000001,0.88044445059999998,1.5714926009000001,0.76619398620000001,0.25386480350000001,0.40748678820000001,0.91503938689999997,0.26171239340000002,0.14486320599999999,0.1067760895,0.21355217909999999,0.1067760895,0,2.3469656200000001E-2,7.2211995500000001E-2,1.15918854E-2,8.5120872000000007E-3,2.7430930654000001,8.6944444444000002,0.97543751069999995,0.3270527956,0.26574124659999998,0.69890208089999994,8.4851390200000001E-2,1.3470268699999999E-2,0.17635512889999999,0.81147997770000002,9.3124874400000002E-2,-0.206638181,2.1145006961999999,7.1625874125999998,-0.372999252,-0.446086072,9.4483184000000008E-3,6.4668435012999996,0.2313888211,-5.416382595,1.6119089199999999E-2,9.7723024199999994E-2,4.6415103000000003E-3,-2.3012521000000001E-2,4.8379293699999999E-2,4.8379293699999999E-2,4.8379293699999999E-2,4.8379293699999999E-2,0.12740826490000001,0.18224785969999999,0.1466294162,3.3293872000000001E-3,37.892666667,210.131,21.937999999999999,-54.377000000000002,690.72495798,0.75320423400000003,1.0569566216999999,0.79921713230000002,0.48802924710000001,3.7922619529000001,3.6339841845,3.6014881390000002,3.6087692101000002,9.3130074999999996E-3,0.20990811300000001,0.1414493205,1.4071066031999999,0.96679357440000002,-1.0284668E-2,0.29410334440000002,7.7584247499999995E-2,-7.8500250000000001E-3,0.20451575520000001,1.4397979700000001E-2,2.3271111800000001E-2,-1.5860150000000001E-3,0.19120267120000001,0.19851631810000001,0.43282563540000002,1.7012591000000001E-2,3.36839663E-2,1.5723207199999999E-2,0.41042482790000001,0.41501714750000002,-1.0161091000000001E-2,1.79410978E-2,-6.054556E-3,-6.4323484E-2,-4.1467309999999999E-3,8.2325744999999992E-3,1.4385445300000001E-2,-9.1726294999999999E-2,-8.8761954000000004E-2,0.1239660466,0.17541248249999999,6.5389889999999996E-4,3.0410782099999999E-2,1.08805772E-2,0.1962364784,1.2531931001000001,3.1200251200000001E-2,9.8825320300000005E-2,9.5741594479999996,-1.627141696,0.12781657569999999,54.417426511000002,0.79921713230000002,0.39078564589999998,7.9914533800000007E-2,1.98625256E-2,3.6239522826999999,0.2692920775,0.1147110564,2.0171745512000001,1.1234753932999999,1.7483273899999999E-2,4.8379293699999999E-2,0.13366213669999999,47.724591519000001,"CBB",784.18340000000001,"CNSL",0.96890117480000004,"ALSK",1.5714926009000001,"IDT",1.5194123820000001,"CBB",8.1433354434999998,"CBB",6.5552721948999997,"IDT",0.48305141330000001,"IDT",0.1022373172,"OOMA",0.21355217909999999,"CNSL",0.35443070999999998,"OOMA",0.6450839612,"OOMA",1.2232173923,"OOMA",0.1144775814,"OOMA","CNSL",0.30759611269999998,"IDT",52.391143911,"ATNI",-1.545349691,"IDT",112.11020107,"CNSL",277.58699999999999,"OOMA",7.1625874125999998,"OOMA",7.2211995500000001E-2]
["2021-05-31",501020,2,14.313000000000001,0.70396419440000002,-4.3940000000000001,-0.58376511200000003,-8.141,-0.384226921,-25.896000000000001,0.16170260659999999,424.72622999999999,623.94137999999998,424.72622999999999,225.51107999999999,0.76399447129999998,0.87975120939999996,0.76399447129999998,0.6482377332,2.436981E-3,0.2397404705,2.436981E-3,-0.234866509,1.0199684911,1.7251227922000001,1.0199684911,0.3148141901,0.32686793069999998,0.49464668090000002,0.32686793069999998,0.15908918050000001,6.4969525167000004,10.603018165,6.4969525167000004,2.3908868679999999,9.3506852149000004,17.256689303999998,9.3506852149000004,1.4446811262999999,5.9342511672000002,10.672544032999999,5.9342511672000002,1.1959583010999999,4.5555387841000003,8.1752223166999993,4.5555387841000003,0.93585525140000003,4.3210492599999997E-2,0.13000585119999999,4.3210492599999997E-2,-4.3584866E-2,0.11481923080000001,0.1162737435,0.11481923080000001,0.113364718,0.23977263090000001,0.30557333959999999,0.23977263090000001,0.17397192219999999,0.51606831190000002,0.6516265188,0.51606831190000002,0.38051010499999999,0.57928899310000004,0.85165075899999998,0.57928899310000004,0.30692722709999998,-0.106781719,-2.7395202E-2,-0.106781719,-0.18616823599999999,0.50116893740000001,0.87167335639999999,0.50116893740000001,0.13066451849999999,-0.21161814500000001,-0.209660603,-0.21161814500000001,-0.21357568699999999,-3.1544601999999998E-2,-2.4672462999999999E-2,-3.1544601999999998E-2,-3.8416740999999997E-2,0.204142085,0.31949826460000003,0.204142085,8.8785905299999995E-2,7.5749349699999996E-2,0.1089859156,7.5749349699999996E-2,4.2512783800000002E-2,9.0211706999999992E-3,5.1840253900000001E-2,9.0211706999999992E-3,-3.3797912999999999E-2,2.2728727600000002E-2,0.17537038020000001,2.2728727600000002E-2,-0.12991292500000001,0.17714865020000001,0.25803955690000002,0.17714865020000001,9.6257743399999998E-2,0.18267685380000001,0.23538824689999999,0.18267685380000001,0.12996546070000001,0.56530587440000002,0.6140837978,0.56530587440000002,0.51652795090000003,-1.2116958000000001E-2,1.46306808E-2,-1.2116958000000001E-2,-3.8864596000000001E-2,-6.5817116999999994E-2,-3.7164429999999998E-2,-6.5817116999999994E-2,-9.4469803000000005E-2,4.4796862999999998E-3,2.8327314900000001E-2,4.4796862999999998E-3,-1.9367941999999999E-2,0.60014714270000002,0.62361254379999997,0.60014714270000002,0.57668174149999996,0.59102058040000005,0.61689120119999996,0.59102058040000005,0.56514995950000002,-0.17884687499999999,-7.1995989999999996E-2,-0.17884687499999999,-0.285697759,-0.1078332,-3.2964942999999997E-2,-0.1078332,-0.18270145600000001,-8.6198008000000007E-2,2.2763978300000001E-2,-8.6198008000000007E-2,-0.195159994,-0.32312811200000002,8.7659088400000001E-2,-0.32312811200000002,-0.73391531300000001,-4.4736257000000001E-2,-7.7800780000000002E-3,-4.4736257000000001E-2,-8.1692435999999993E-2,-2.4429853000000001E-2,4.5860210899999997E-2,-2.4429853000000001E-2,-9.4719916000000001E-2,4.2844901499999997E-2,4.2844901499999997E-2,4.2844901499999997E-2,4.2844901499999997E-2,3.3532306999999998E-3,5.0684870999999996E-3,3.3532306999999998E-3,1.6379744000000001E-3,2.4775681500000001E-2,4.7913388600000002E-2,2.4775681500000001E-2,1.6379744000000001E-3,0.23444878520000001,0.44757724840000002,0.23444878520000001,2.1320321999999999E-2,9.2100276499999995E-2,0.17030766580000001,9.2100276499999995E-2,1.3892887200000001E-2,0,0,0,0,4.8837633900000003E-2,6.6005625999999998E-2,4.8837633900000003E-2,3.1669641800000002E-2,-9.1808651000000005E-2,-2.965069E-2,-9.1808651000000005E-2,-0.153966612,0.19143964729999999,0.31768727279999998,0.19143964729999999,6.5192021700000005E-2,0.19387662820000001,0.30493249220000002,0.19387662820000001,8.2820764300000002E-2,-7.8371312999999998E-2,-5.6761579999999999E-2,-7.8371312999999998E-2,-9.9981046000000004E-2,5.9402557999999996E-3,0.16170260659999999,5.9402557999999996E-3,-0.14982209499999999,null,null,null,null,null,null,null,null,7.9046776200000002E-2,0.12939760750000001,7.9046776200000002E-2,2.8695944800000001E-2,null,null,null,null,1.0199684911,1.7251227922000001,1.0199684911,0.3148141901,0.27183221270000002,0.33093854979999998,0.27183221270000002,0.21272587549999999,9.2261541500000002E-2,0.1012936461,9.2261541500000002E-2,8.3229436899999995E-2,9.5318278999999995E-3,1.1027129199999999E-2,9.5318278999999995E-3,8.0365265999999998E-3,null,null,null,null,5.8005932199999999E-2,5.8005932199999999E-2,5.8005932199999999E-2,5.8005932199999999E-2,6.3694700300000004E-2,6.3694700300000004E-2,6.3694700300000004E-2,6.3694700300000004E-2,-7.0503358000000002E-2,-7.0503358000000002E-2,-7.0503358000000002E-2,-7.0503358000000002E-2,-3.2027303319999998,-3.0773025839999999,-3.2027303319999998,-3.3281580800000001,5.3238456999999996E-3,0.15265160019999999,5.3238456999999996E-3,-0.14200390900000001,null,null,null,null,8.6838650000000003E-2,9.80627164E-2,8.6838650000000003E-2,7.5614583700000002E-2,-19.556999999999999,-4.2510000000000003,-19.556999999999999,-34.863,518.16683522999995,0.81828943669999998,0.1137426808,1.3507166530000001,0.40556349159999999,8.4228766210000003,13.058946393999999,8.1567174464000001,6.2533284353000003,2.4996789999999999E-3,0.1155014608,0.27063603689999999,0.45248559290000001,0.45153943060000001,-6.9545975999999995E-2,0.32738618470000003,-0.21069997300000001,-2.8321269E-2,0.25824917089999999,6.0159948800000002E-2,2.9105190600000001E-2,9.4324328599999993E-2,0.21509001799999999,0.20740079910000001,0.5424268981,-2.4662768000000002E-2,-7.9256478000000005E-2,-6.7058930000000001E-3,0.58914084479999995,0.57888612939999995,-0.12872914399999999,-7.2716718E-2,-3.5090077999999997E-2,-0.130450976,-6.2070318999999999E-2,-5.7398961999999998E-2,4.2844901499999997E-2,2.5487005999999999E-3,1.39230864E-2,0.3344153419,0.12878295740000001,0,4.0785095799999997E-2,-6.2653852999999995E-2,0.1322239976,0.24596667829999999,-8.8507220999999997E-2,7.8999600599999997E-2,null,null,0.1026635149,null,1.3507166530000001,0.24410875930000001,8.802509E-2,8.8304662999999992E-3,null,5.8005932199999999E-2,6.3694700300000004E-2,-7.0503358000000002E-2,-3.1438992410000002,-6.3779304999999994E-2,null,9.2103227400000001E-2,-26.736182429999999,"WIFI",623.94137999999998,"WIFI",0.87975120939999996,"WIFI",1.7251227922000001,"WIFI",0.49464668090000002,"WIFI",10.603018165,"WIFI",17.256689303999998,"WIFI",-0.209660603,"WIFI",-2.965069E-2,"SPOK",0.1012936461,"WIFI",0.31949826460000003,"SPOK",0.6140837978,"SPOK",0.33093854979999998,"SPOK",-5.6761579999999999E-2,"WIFI","WIFI",0.12939760750000001,null,null,null,null,null,null,"SPOK",-4.2510000000000003,"SPOK",-7.0503358000000002E-2,"SPOK",1.1027129199999999E-2]
["2021-05-31",502010,19,69.224000000000004,19.228888889,-66.185000000000002,-0.48095719100000001,-655.66300000000001,-0.65612556899999996,-1774,1.3516333453,332.55593499999998,731.24045999999998,342.66377999999997,12.69896,0.72021969230000005,0.97926744990000003,0.88251554939999999,0.20110573600000001,1.5493853672,5.2873130068999998,0.69126941689999999,-0.57871923800000002,1.4327517455000001,2.9929711148,1.3977716382000001,0.37565243869999998,1.1008879808000001,2.9478260870000002,0.90598290599999998,8.4206700400000001E-2,3.0536236174,10.919852232,1.3647366308,0.19660556209999999,3.3055569983000002,16.804644554999999,1.6313467860999999,0.24588195039999999,3.2643262653999998,20.230435586999999,1.4408837539999999,0.27917308569999999,2.3529563838000001,10.800854695,1.2699724196,0.22259784499999999,2.7922320000000001E-4,0.10165374000000001,2.1317719400000001E-2,-0.37292414600000001,5.4351820799999999E-2,0.33834524160000001,8.5731153099999999E-2,-0.44207643400000002,-5.0851047000000003E-2,0.61172566370000003,7.0659966500000004E-2,-1.5599629930000001,1.5369206124000001,4.4227202635999996,1.2203210901999999,9.9424975900000004E-2,0.73088316369999995,3.1228579766000002,0.61819916519999996,6.23131278E-2,-0.25927352100000001,0.1112822239,-0.17314484299999999,-1.22647214,0.53210088720000004,1.6767077772000001,0.56043959509999997,-0.74755861899999998,-0.407776729,0.24427021409999999,-0.202113296,-2.0190943400000001,-3.1245439999999999E-3,2.4044790399999998E-2,-1.504425E-3,-3.1913997E-2,-9.4047860999999996E-2,0.38558974489999998,8.4180229699999998E-2,-2.0812807879999999,-1.1028972999999999E-2,3.238341922,-2.7065659999999998E-2,-2.322617422,-0.28461828500000003,0.20928024140000001,-5.2669058999999997E-2,-2.5089085880000002,-0.13119504700000001,8.4190323900000003E-2,-8.5012119999999997E-2,-0.71159782599999999,7.0284672899999998E-2,0.41278707260000003,0.1490342254,-1.4342072690000001,7.8341215199999995E-2,0.42976477070000002,0.1490342254,-1.4342072690000001,0.28699134139999999,0.9370514486,0.3890490835,-2.0812807879999999,-0.207038423,3.6708721999999999E-2,-4.9813085999999999E-2,-2.7164911840000001,-0.20274615700000001,0.34421697569999998,-3.9493250000000001E-2,-2.7963870489999998,-7.4820049999999999E-2,0.1126514371,-4.8590059999999997E-2,-0.30632920299999999,0.45881941990000003,0.92584632840000003,0.42960495809999999,9.4493826599999997E-2,0.4626699205,0.93178851959999998,0.43323648669999998,0.1019640119,-0.28607479099999999,1.0085447263,-0.13458751399999999,-1.9408867000000001,0.16228270559999999,2.9274349608999999,-1.0427613000000001E-2,-0.804611399,-0.32571849899999999,0.6413546,-0.218161574,-2.2036667109999999,-7.6316335999999999E-2,0.99872185999999996,-0.114024467,-0.75794180899999997,-0.175966491,0.111763948,-4.6864207999999997E-2,-1.2033006959999999,-0.16641947200000001,0.11051372800000001,-2.5292457000000001E-2,-1.2033006959999999,3.1367795099999998E-2,4.1322313999999999E-2,3.1367795099999998E-2,2.1413276200000001E-2,-6.0962719999999998E-2,4.9126648999999996E-3,0,-0.97588307600000002,-5.7660847000000001E-2,4.3969788699999998E-2,0,-0.97588307600000002,2.0401464599999999E-2,8.8495575199999996E-2,1.5782093300000001E-2,0,2.6618780599999999E-2,7.0944177400000002E-2,1.8750312299999999E-2,0,2.2577439800000002E-2,0.20687743629999999,0,0,6.9637088299999997E-2,0.1326656521,7.1215410899999998E-2,5.0302018999999996E-3,-8.5234773E-2,0.1618662702,-7.3652143000000003E-2,-0.37692564000000001,0.36375277839999998,1.3087297171000001,0.28563308110000002,5.0498452899999997E-2,1.9131381456000001,6.0012629116999996,1.3145647059000001,2.5986379999999999E-3,-3.4257530000000001E-2,1.4330332020000001,-0.13582514500000001,-0.87438118799999998,-9.1736259000000001E-2,1.3516333453,-0.19849232999999999,-0.88340034499999998,-1.8147237629999999,3.6642918209999999,-1.1440620530000001,-9.7708108110000005,-6.9382843200000002,2.2108945854000002,-1.9039790000000001,-33.752285559999997,0.1980836433,0.56450795099999995,0.1321716,5.6059130999999998E-2,32.521109043000003,175.2402251,6.1215309388000003,0.51689431590000001,1.4327517455000001,2.9929711148,1.3977716382000001,0.37565243869999998,0.2060836536,0.82794853700000004,0.17909131659999999,-8.0745341999999998E-2,7.3768280000000006E-2,0.10871372560000001,9.1573415300000002E-2,2.1017699099999999E-2,2.29344218E-2,0.11393805310000001,1.02343348E-2,2.9067570000000003E-4,-0.40323389700000001,0.33606822149999999,-3.2416553000000001E-2,-2.4819623499999999,5.2517061900000002E-2,1.0183342669,0,-0.43346826799999999,-0.12862479499999999,6.2511001199999999E-2,-0.16634110899999999,-0.301087139,0.96237406800000003,7.6514844989000004,0.16717050659999999,-3.784552846,-0.46521066999999999,2.7152317881000001,-6.3533139999999997E-3,-5.6044600940000002,-7.1252512000000004E-2,0.52323008849999997,5.2404660999999998E-2,-1.5599629930000001,3.1603639897,6.7553504548000003,2.6729523653,5.2789148899999999E-2,5.0633681E-3,0.17191129890000001,7.1952139299999995E-2,-0.85647001300000003,20.880111111000002,210.131,11.4575,-146.167,450.24472714000001,0.76271362620000005,1.3674321710999999,1.5553188656000001,1.3133880617,4.3159720719000001,4.5450961127999996,4.5451700703000002,3.1533668837,3.3516175299999999E-2,9.1913148900000005E-2,3.1783435399999997E-2,1.5874339422999999,0.68187345499999996,-0.25187341800000002,0.5274329284,-0.32393502000000002,8.9008380000000001E-4,-5.0347346000000001E-2,-0.16082845800000001,-0.24615477199999999,-0.103639693,0.1412054009,0.14904538379999999,0.25294049089999998,-0.21696424,-0.23662615400000001,-6.3302339999999999E-2,0.4552931113,0.45973606960000002,-0.20617541,4.0606037599999999E-2,-0.28707261499999998,-6.9977123000000002E-2,-0.110496146,-9.3747005999999994E-2,3.1118328600000002E-2,-7.4250430000000006E-2,-7.0434339999999998E-2,2.15669491E-2,2.77013945E-2,2.11724527E-2,6.4912669699999995E-2,-6.3352337999999994E-2,0.33728524650000002,1.7047174176,-8.9944959000000005E-2,5.8203334400000001E-2,-1.1990659450000001,-9.4659087670000002,0.22689533619999999,54.290482316999999,1.5553188656000001,0.21724851470000001,7.2275920199999996E-2,2.5267444999999999E-2,-0.35832278099999998,0.15814957590000001,-7.4657880999999995E-2,1.1777040658,-0.37866682499999998,1.0216486300000001E-2,2.2430286961000001,6.3075386299999994E-2,20.508246485000001,"GCI",731.24045999999998,"UONEK",0.97926744990000003,"GCI",2.9929711148,"GCI",2.9478260870000002,"GCI",10.919852232,"PERI",16.804644554999999,"DJCO",0.24427021409999999,"DJCO",0.1618662702,"SCOR",0.10871372560000001,"HMTV",0.38558974489999998,"PERI",0.9370514486,"PERI",0.82794853700000004,"SRAX",1.4330332020000001,"GCI","AUD",0.56450795099999995,"DJCO",3.6642918209999999,"DJCO",2.2108945854000002,"GCI",194.92030534,"EEX",316.2,"TPCO",7.6514844989000004,"NCMI",0.11393805310000001]
["2021-05-31",502020,8,null,null,-43.865000000000002,-0.51229197100000001,-86.177000000000007,-5.1736206999999999,-97.054000000000002,674.85,305.34871500000003,662.68511999999998,297.36882500000002,56.658639999999998,0.58508984109999995,0.74084312370000005,0.61644782310000001,0.2266758811,0.46872780530000002,3.4438505162999999,2.7961947000000001E-2,-0.65954741900000002,1.5002697232,2.1812124053000002,1.5442318149000001,0.4067187853,1.3288541003000001,2.5130434783000002,1.3449419569000001,3.9447731799999997E-2,3.7123438651999998,8.5107387272999997,3.0815449089000002,0.22912218309999999,12.069234013999999,64.262354274000003,5.5833804523000001,0.31615025000000002,8.0242299255000002,33.359174906,3.9243621621,0.42280686709999998,5.5588915549999998,17.597563538999999,2.6594172460999999,0.44625275549999999,8.6685842099999993E-2,0.8947511467,-2.7461236999999999E-2,-7.6854110000000003E-2,2.46531605E-2,0.49173658780000001,-2.4890003000000001E-2,-0.21167920300000001,-8.3479605999999998E-2,0.33218825149999998,-0.11107318300000001,-0.50318955200000004,0.43000249610000002,1.4802949402000001,0.25785958930000002,0.13360793870000001,0.71941382399999998,4.3480209110999999,0.1844434271,0.10392064569999999,-0.112048709,5.3140096599999999E-2,-8.7729906999999996E-2,-0.45698765000000002,0.33656384490000002,0.69090882860000002,0.34241493480000001,4.1488481700000003E-2,-0.60095179399999998,0.26124999999999998,-0.25375574400000001,-2.2679891090000002,7.7092493999999998E-3,2.52210088E-2,-3.4546700000000002E-4,-1.7477930000000001E-3,-0.20168676599999999,0.28632772239999998,-0.19564185100000001,-0.79004766900000001,-0.14147754900000001,0.35175772630000002,-4.1400919000000001E-2,-0.94688156899999998,3.8705052220999998,20.274856662000001,-0.10679177300000001,-0.99306970400000005,-0.40440415000000002,0.1250920646,-0.37609574200000001,-0.99051718099999997,-0.40101562299999999,0.28024765660000001,-2.8174226E-2,-3.069730893,-0.38379898699999998,0.28024765660000001,-2.8031464999999998E-2,-3.069730893,0.14469567310000001,0.68172449329999996,0.22119701459999999,-0.36480254200000001,-0.107348544,0.22337402610000001,-1.6800480999999999E-2,-0.64298648800000002,6.3303704903,32.081918207999998,-2.9353170000000001E-2,-0.71397017100000004,-0.37879776799999998,3.3067308400000002E-2,-0.41300492599999999,-0.72224852900000003,-0.96634844600000003,0.6644374797,0.22614361220000001,-9.3678433769999998,-0.93910875500000002,0.6644374797,0.23261851150000001,-9.3678433769999998,-0.45336876300000001,6.2587766099999997E-2,-0.56233748100000003,-1.0357012750000001,-0.19595368399999999,0.41984024739999998,-3.5284823999999999E-2,-1.0613774579999999,15.793414571,80.746732308999995,-0.48710213400000002,-1.138969932,-0.58561401999999996,8.3055492100000003E-2,-0.66426333800000004,-1.096984894,-2.1328300310000001,6.3645663199999994E-2,-7.5211675000000006E-2,-16.331411930000002,-2.1114073320000002,6.3645663199999994E-2,-5.8869313E-2,-16.331411930000002,null,null,null,null,-3.0898248999999999E-2,4.9974262999999998E-3,-1.3245203000000001E-2,-0.13417194599999999,-3.0898248999999999E-2,4.9974262999999998E-3,-1.3245203000000001E-2,-0.13417194599999999,8.8433471900000005E-2,0.23793378030000001,6.9374750900000004E-2,3.2009976999999999E-3,3.1910756700000001E-2,0.12984897540000001,1.4527999999999999E-2,1.359016E-3,6.5626720000000003E-3,3.2036613300000003E-2,0,-6.8744039999999998E-3,3.8222306900000003E-2,8.4668192200000006E-2,2.6876338499999999E-2,3.1223899E-3,-0.119662144,3.9734331800000001E-2,-0.10173710800000001,-0.38342922899999998,0.176649425,0.68370200859999997,0.1054785216,1.9470785800000001E-2,0.64537723030000005,3.6321126062000002,8.4910806000000005E-2,2.4154589399999999E-2,-0.143540786,0.42437893519999997,8.0340830200000005E-2,-0.840778048,2.9665833408000002,15.884854465,-0.71831077600000004,-0.79616905599999999,-3.8887404650000001,-0.354938272,-3.8887404650000001,-7.4225426580000002,-3.0737767460000001,-3.0442598369999998,-3.0737767460000001,-3.1032936549999999,0.31763793159999998,0.55502912140000005,0.26358105630000001,0.18836049229999999,2.9367930807999998,3.8298584703,2.9367930807999998,2.0437276912,1.5002697232,2.1812124053000002,1.5442318149000001,0.4067187853,0.1447888547,0.69778481010000004,9.5556695999999997E-2,-3.8394425000000003E-2,8.5976007699999996E-2,0.1848228157,5.71968396E-2,1.59083678E-2,8.7920012699999994E-2,0.23748925600000001,3.3723684300000001E-2,2.3255813999999999E-3,-0.228720119,1.7934606823999999,0.20888026000000001,-3.9980895919999999,-1.1139934629999999,-0.29882007799999999,-1.064142707,-2.0288683600000001,-0.63100477799999999,-0.259251073,-0.51694374799999998,-1.1168195139999999,-6.7356985999999994E-2,3.8021582733999999,1.2054329372000001,-5.2096621680000004,1.7656247554,6.1185280274,0.50707944029999996,-7.0187886000000005E-2,-0.171913078,0.31999312949999997,-0.14086965700000001,-0.625812335,4.4942947656000003,8.9138755981000006,4.4942947656000003,7.4713933100000005E-2,6.9169671700000004E-2,0.76292631919999998,-3.1218797E-2,-8.2102263999999994E-2,3.3860000000000001,142,13.711,-181.81200000000001,434.43780845999999,0.60714167240000005,0.34156030430000001,1.4939057415999999,1.149466138,4.5830494882000004,7.1249646927999999,6.5701966036000004,5.4826868109999998,0.1096410666,3.6134915500000003E-2,-0.16073844800000001,0.41904016199999999,0.82964344950000002,-0.106650195,0.32734459030000002,-0.72446331500000005,1.11740695E-2,-0.307312535,-0.246463091,4.6518323712000003,-0.65000640899999995,-0.45932082099999999,-0.44362339200000001,0.10710658169999999,-0.17702664800000001,7.7275332619999997,-0.550740487,-1.174868515,-1.150995687,-0.56284135300000004,-0.26701301500000002,19.558622715999999,-0.784325249,-2.539099276,-2.521525268,null,-1.4662744E-2,-1.4662744E-2,8.7449710799999997E-2,2.53181842E-2,4.7458035000000004E-3,5.0619239500000003E-2,-0.143251622,0.15766113509999999,0.49922143930000001,-0.12833546200000001,3.6592790464,-4.790224501,-3.0547179839999998,0.33510486769999998,2.3601500093999999,1.4939057415999999,0.15642370999999999,0.1076919759,8.8751230200000003E-2,1.4587031E-2,-1.0514193169999999,-0.61123748700000002,-2.2680627119999999,1.0377214036,-0.24818815899999999,5.7162411749000004,8.4446866999999995E-2,-27.759505650000001,"MCS",662.68511999999998,"GAIA",0.74084312370000005,"MCS",2.1812124053000002,"DLPN",2.5130434783000002,"SCPL",8.5107387272999997,"DLPN",64.262354274000003,"SCPL",0.26124999999999998,"GAIA",3.9734331800000001E-2,"LIVX",0.1848228157,"SCPL",0.28632772239999998,"SCPL",0.68172449329999996,"SCPL",0.69778481010000004,"LIVX",0.42437893519999997,"LIVX","GAIA",0.55502912140000005,"SCPL",-0.354938272,"MCS",-3.0442598369999998,"RDI",3.8298584703,"SCPL",142,"BTN",3.8021582733999999,"GAIA",0.46687716039999999]
["2021-05-31",502030,10,62.871000000000002,6.8160234172000003,-1.2889999999999999,-0.56411378599999995,-11.015000000000001,-1.726218461,-49.834000000000003,0.2865491651,203.332123,589.17381,178.0128,32.028089999999999,0.5542501728,0.98825155490000005,0.4530062198,0.23704215619999999,-6.2340119999999999E-2,0.70399564459999997,-8.7103307000000005E-2,-0.401526673,1.7664678418999999,3.340798205,1.3204598687,0.71065160329999999,4.1350420425000003,30.368932039000001,1.2090534327,5.5045871599999997E-2,4.1470666655999997,18.532604540000001,2.5298146198000002,0.4312584095,25.933321718999998,165.36349673999999,4.3888557692000001,0.5213887559,14.259998003,83.254658470999999,4.1432384141999998,0.43891754500000002,8.0327307545999993,41.638231589999997,3.7396947575000001,0.35110995080000001,-6.2031595000000002E-2,0.32459122439999999,-7.869582E-3,-0.44265432799999999,-6.4431920000000004E-2,0.24862833770000001,-5.3583069999999997E-3,-0.600631205,-1.5384003669999999,0.87720378349999995,-0.14673089,-7.2073643409999999,0.40588892500000001,1.6873546402999999,0.18350329169999999,2.36405591E-2,0.37368154809999998,0.99023412740000005,0.2313886282,2.51633746E-2,-0.18671905899999999,0.14127170010000001,-8.8816693000000002E-2,-0.75599263000000005,0.4003545651,1.1984687758999999,0.28563077739999998,9.9992808999999992E-3,-1.2187258110000001,0.27932715699999999,-0.241386239,-5.3056583819999998,8.8836551999999999E-3,0.14722779820000001,-2.4189509999999999E-3,-6.9749532000000003E-2,-2.4647468990000001,0.37904679499999999,-0.242172104,-12.206100579999999,1.4991989162999999,9.9471934981000008,0.12654741050000001,-0.49400577299999998,-0.136158843,0.40121748149999997,-0.12202761500000001,-0.63484929599999995,-0.14776049999999999,0.23798734090000001,-0.17165080199999999,-0.48572773600000002,-3.2483812740000002,0.17869527560000001,-3.8883793999999999E-2,-17.002459980000001,-3.244113102,0.2007353398,-6.3780470000000006E-2,-17.002459980000001,-0.77044686799999995,0.92482721990000005,0.63717320239999997,-12.206100579999999,-1.9479765E-2,7.1782287299999997E-2,1.52187299E-2,-0.22313635600000001,-0.105856176,5.5744609200000003E-2,-2.1002684000000001E-2,-0.39888670799999998,-6.3977845000000005E-2,2.0363723699999999E-2,-1.2434041999999999E-2,-0.25140701999999998,-0.63370489600000002,0.91129735329999995,0.74784000969999997,-11.0695763,-0.63364410699999996,0.91117647410000002,0.75114466960000004,-11.0695763,-3.2212880130000001,0.24983776769999999,-0.17183437800000001,-19.96125309,2.8982773316000001,19.226079121000001,8.3919388100000006E-2,-0.37993717100000002,-0.101115698,0.38341847270000001,-0.17156833099999999,-0.42971140699999999,-0.13784943099999999,0.1786236568,-0.18077037500000001,-0.36848062999999998,-4.8553146690000002,0.2365488878,-0.125777678,-28.196684779999998,-4.8522086800000004,0.2365488878,-0.136652156,-28.196684779999998,null,null,null,null,-0.18669361100000001,7.9730292199999997E-2,-2.215437E-2,-0.84926458699999996,-0.18669361100000001,7.9730292199999997E-2,-2.215437E-2,-0.84926458699999996,3.5485318000000002E-2,0.1167913424,2.1197464100000001E-2,4.7671760000000002E-4,2.72067826E-2,0.15364984309999999,1.3714184E-3,1.0352769999999999E-4,1.6405521E-3,1.1174534E-2,0,0,4.2377023899999998E-2,9.8788583200000002E-2,1.6291795000000001E-2,0,-0.30991719499999998,0.2041619013,-7.1507462999999993E-2,-1.5245732510000001,0.30527966159999997,1.1817069749,0.1805434407,5.8905291399999997E-2,0.24293954139999999,1.8857026195,5.7557335299999998E-2,2.9647626999999999E-3,7.3694834299999998E-2,0.90405904059999997,-0.107500521,-0.61282051299999996,-0.339824811,0.2865491651,-0.41426071399999997,-0.744317546,-4.5633342089999998,-3.4146811069999998,-4.5633342089999998,-5.7119873099999996,-3.5215071579999999,-1.116142478,-2.1462433160000001,-7.302135678,0.24118031979999999,0.74083608469999995,0.16562852719999999,5.3396912999999997E-2,1.6086707227000001,1.8795675538000001,1.6086707227000001,1.3377738915999999,1.7664678418999999,3.340798205,1.3204598687,0.71065160329999999,0.1769324193,0.59473067589999995,0.27510524780000001,-1.005357346,0.5400996321,3.2204457363999999,0.12409127170000001,0,9.4251081900000006E-2,0.20453713600000001,9.0600775199999997E-2,3.4827586200000003E-2,0.45909395889999999,1.2287348106,0.49535901100000002,-0.34681194500000001,0.22774543650000001,0.4847497033,0.44067079079999999,-0.242184184,-0.107452872,0.38682099339999998,-0.107452872,-0.60172673799999998,0.60250908950000004,9.9550748751999993,0.31238623640000002,-8.6440677969999999,-0.25151002900000002,0.59334646079999998,-2.7305229E-2,-1.544776119,-1.573885685,0.87248372230000004,-0.198468166,-7.2117248060000003,0.73932225259999995,1.2164502165,0.73932225259999995,0.26219428880000001,-0.124471609,0.10689692689999999,-6.8650981E-2,-0.55602936599999997,41.011714286,210.131,0.438,-16.884,322.84227894000003,0.63213319489999997,-3.6082837999999999E-2,1.8924512712999999,3.7916477408000002,4.9798271383000001,21.660795970999999,12.290652028,7.3821802560999998,-3.5542653E-2,-6.3374148000000005E-2,-0.45014420599999999,0.59879028560000003,0.57194597089999999,-0.151165982,0.54715997829999996,-0.72443113699999995,-1.7042886E-2,-0.621558261,0.44224561130000001,-0.120215642,-7.4254024000000002E-2,-0.91688375600000005,-0.91573896899999996,0.49570156539999999,-3.7118907E-2,-9.7845722999999996E-2,-6.5185484000000002E-2,0.56060119669999997,0.56123222100000003,-0.80034532000000003,0.88010549240000002,-7.9100034E-2,-7.1259997000000005E-2,-1.4495245299999999,-1.449498674,null,-0.15302402600000001,-0.15302402600000001,4.2481117999999998E-2,4.0299092299999999E-2,2.5623061999999999E-3,4.9775558499999997E-2,-8.6771737000000002E-2,0.42138693449999998,0.3853040968,-0.120143338,-0.32894229600000002,-4.4917047060000002,-3.559270454,0.2070656484,1.5917777152999999,1.8924512712999999,0.35766856520000001,0.25019676810000002,0.14271836939999999,0.78429065149999999,0.31165407919999999,0.14661690190000001,0.62708191889999998,7.1681281499999999E-2,-0.49262532399999998,0.68654058149999997,-6.0318604999999997E-2,74.206706483000005,true,589.17381,"DHX",0.98825155490000005,"TKAT",3.340798205,"TKAT",30.368932039000001,"TKAT",18.532604540000001,"TKAT",165.36349673999999,"GSMG",0.27932715699999999,"GSMG",0.2041619013,"SLGG",3.2204457363999999,"ZDGE",0.37904679499999999,true,0.92482721990000005,"GSMG",0.59473067589999995,"SLGG",0.90405904059999997,"ZDGE","TKAT",0.74083608469999995,"TZOO",-3.4146811069999998,"TKAT",-1.116142478,"DHX",1.8795675538000001,"LTRPA",217,"ZDGE",9.9550748751999993,true,0.20453713600000001]
["2021-05-31",551010,2,null,null,-3.44,-0.59722222199999997,50.072000000000003,0.50484967030000005,-262.28500000000003,0.4373549437,156.385265,160.79599999999999,156.385265,151.97452999999999,0.42709053209999998,0.60539046299999999,0.42709053209999998,0.24879060119999999,9.2354365800000005E-2,0.41789239290000002,9.2354365800000005E-2,-0.23318366099999999,0.98447348150000002,1.3275192090000001,0.98447348150000002,0.64142775399999996,-5.6138069999999998E-2,0.2042474534,-5.6138069999999998E-2,-0.31652359299999999,1.3546829663,2.1112177745,1.3546829663,0.59814815809999999,1.2552787942000001,1.8785026368,1.2552787942000001,0.63205495150000002,1.3337744109,2.0270246740000002,1.3337744109,0.64052414769999999,1.1292740445,1.6245166337000001,1.1292740445,0.63403145530000005,0.12555811510000001,0.12733878879999999,0.12555811510000001,0.12377744139999999,0.14417428609999999,0.1895712393,0.14417428609999999,9.8777332800000006E-2,4.8081332499999997E-2,5.7480437500000002E-2,4.8081332499999997E-2,3.8682227600000001E-2,2.9257858533999999,3.2980131605,2.9257858533999999,2.5535585462000001,2.8280376101,3.330078426,2.8280376101,2.3259967942999999,7.3118191200000002E-2,0.11304525830000001,7.3118191200000002E-2,3.3191124199999998E-2,0.75965959019999996,0.92279936640000004,0.75965959019999996,0.59651981389999997,8.9071904100000002E-2,0.12250253129999999,8.9071904100000002E-2,5.5641276900000002E-2,null,null,null,null,0.1508310977,0.28021563640000002,0.1508310977,2.1446559E-2,7.4118109400000007E-2,0.1668497696,7.4118109400000007E-2,-1.8613550999999999E-2,7.8733137600000003E-2,0.1840094944,7.8733137600000003E-2,-2.6543219E-2,5.7319245599999999E-2,0.1122252522,5.7319245599999999E-2,2.4132390000000002E-3,9.7117014900000007E-2,0.14978141919999999,9.7117014900000007E-2,4.4452610599999998E-2,8.0891861600000003E-2,0.14137059199999999,8.0891861600000003E-2,2.04131312E-2,0.1508310977,0.28021563640000002,0.1508310977,2.1446559E-2,7.4118109400000007E-2,0.1668497696,7.4118109400000007E-2,-1.8613550999999999E-2,7.8733137600000003E-2,0.1840094944,7.8733137600000003E-2,-2.6543219E-2,5.7319245599999999E-2,0.1122252522,5.7319245599999999E-2,2.4132390000000002E-3,9.7117014900000007E-2,0.14978141919999999,9.7117014900000007E-2,4.4452610599999998E-2,8.0891861600000003E-2,0.14137059199999999,8.0891861600000003E-2,2.04131312E-2,2.3637382200000001E-2,3.4276776000000002E-2,2.3637382200000001E-2,1.2997988300000001E-2,9.4865606000000009E-3,1.7810732900000001E-2,9.4865606000000009E-3,1.1623883E-3,3.0731173300000001E-2,3.1978262399999999E-2,3.0731173300000001E-2,2.9484084099999999E-2,1.3285921399999999E-2,1.8934553699999999E-2,1.3285921399999999E-2,7.6372890999999998E-3,7.2269224999999999E-3,1.91926387E-2,7.2269224999999999E-3,-4.7387940000000002E-3,-1.225339E-3,1.7691774800000001E-2,-1.225339E-3,-2.0142452000000002E-2,6.9778633300000004E-2,6.9778633300000004E-2,6.9778633300000004E-2,6.9778633300000004E-2,1.1155304E-2,1.2736635200000001E-2,1.1155304E-2,9.5739727000000007E-3,4.6044620600000002E-2,7.9352606000000006E-2,4.6044620600000002E-2,1.2736635200000001E-2,2.3544473000000001E-3,4.2656430000000004E-3,2.3544473000000001E-3,4.4325160000000002E-4,7.6000078999999996E-3,1.40681468E-2,7.6000078999999996E-3,1.131869E-3,-2.9789299999999999E-3,0,-2.9789299999999999E-3,-5.9578599999999997E-3,null,null,null,null,3.7530150499999998E-2,4.715544E-2,3.7530150499999998E-2,2.7904861E-2,0.39762868239999999,0.53621485130000002,0.39762868239999999,0.25904251350000002,0.48998304819999999,0.95410724420000004,0.48998304819999999,2.5858852200000001E-2,-4.3256945999999998E-2,0.2340581561,-4.3256945999999998E-2,-0.320572048,7.5406490000000002E-4,0.4373549437,7.5406490000000002E-4,-0.43584681400000003,0.38479873250000002,0.41434098949999998,0.38479873250000002,0.35525647539999999,3.0347581024000001,3.0347581024000001,3.0347581024000001,3.0347581024000001,0.2421120484,0.36910579100000002,0.2421120484,0.11511830570000001,1.2094228645,1.2094228645,1.2094228645,1.2094228645,0.98447348150000002,1.3275192090000001,0.98447348150000002,0.64142775399999996,0.2157712993,0.38549983939999999,0.2157712993,4.6042759199999998E-2,null,null,null,null,null,null,null,null,-9.2209360000000008E-3,-9.2209360000000008E-3,-9.2209360000000008E-3,-9.2209360000000008E-3,-0.13678765400000001,-0.13678765400000001,-0.13678765400000001,-0.13678765400000001,0.15746549770000001,0.2396051569,0.15746549770000001,7.5325838500000006E-2,0.20322932939999999,0.71334400740000004,0.20322932939999999,-0.30688534899999997,-0.17175273899999999,0.44552513449999998,-0.17175273899999999,-0.78903061200000002,4.5726885199999998E-2,5.3214794500000002E-2,4.5726885199999998E-2,3.82389759E-2,2.2472089219,2.9419149335000001,2.2472089219,1.5525029104000001,0.3615996977,0.65178067210000001,0.3615996977,7.14187233E-2,16.887,49.454000000000001,16.887,-15.68,156.50966664000001,0.4220617096,8.3172797600000001E-2,0.97479812109999997,-6.3482057999999994E-2,1.3333454410000001,1.2377012096,1.3142217810000001,1.1153060801000001,0.12560833769999999,0.14289389729999999,4.7816237499999997E-2,2.9152874472999999,2.8421973136999998,7.1992076700000004E-2,0.75505834900000002,8.8129017099999998E-2,null,0.1471818989,7.1502679E-2,7.5763892900000004E-2,5.5770660800000003E-2,9.5631652900000003E-2,7.9186102100000003E-2,0.1471818989,7.1502679E-2,7.5763892900000004E-2,5.5770660800000003E-2,9.5631652900000003E-2,7.9186102100000003E-2,2.33373056E-2,9.2517833000000001E-3,3.07663465E-2,1.31266057E-2,6.8894380000000003E-3,-1.7588829999999999E-3,6.9778633300000004E-2,1.1199904300000001E-2,4.5105192600000003E-2,2.3005434000000001E-3,7.4175786000000004E-3,-3.0629479999999998E-3,null,3.7258676099999999E-2,0.3937199582,0.47689275580000001,-3.5435471000000003E-2,1.3068081699999999E-2,0.38396551410000002,3.0347581024000001,0.23853028030000001,1.2094228645,0.97479812109999997,0.21098422680000001,null,null,-9.2209360000000008E-3,-0.13678765400000001,0.15514880710000001,0.1888419083,-0.189162622,4.5515694099999997E-2,2.2668026101000001,0.35341535000000002,15.968470964,"GNE",160.79599999999999,"SPKE",0.60539046299999999,"SPKE",1.3275192090000001,"SPKE",0.2042474534,"SPKE",2.1112177745,"SPKE",1.8785026368,"SPKE",0.12250253129999999,"SPKE",4.715544E-2,null,null,"SPKE",0.28021563640000002,"SPKE",0.28021563640000002,"SPKE",0.38549983939999999,"GNE",0.2340581561,"GNE","SPKE",0.36910579100000002,"SPKE",0.41434098949999998,"SPKE",3.0347581024000001,"SPKE",1.2094228645,"SPKE",49.454000000000001,"SPKE",0.71334400740000004]
["2021-05-31",551020,1,null,null,2.0409999999999999,0.1051086621,3.6539999999999999,0.20689655169999999,3.3410000000000002,5.1177966399999997E-2,188.23375999999999,188.23375999999999,188.23375999999999,188.23375999999999,0.193503801,0.193503801,0.193503801,0.193503801,0.67492143810000005,0.67492143810000005,0.67492143810000005,0.67492143810000005,-0.40223093399999998,-0.40223093399999998,-0.40223093399999998,-0.40223093399999998,-7.3328520999999994E-2,-7.3328520999999994E-2,-7.3328520999999994E-2,-7.3328520999999994E-2,0.53833945039999997,0.53833945039999997,0.53833945039999997,0.53833945039999997,0.53953745080000004,0.53953745080000004,0.53953745080000004,0.53953745080000004,0.4340803104,0.4340803104,0.4340803104,0.4340803104,0.36832243710000001,0.36832243710000001,0.36832243710000001,0.36832243710000001,-3.2327152999999997E-2,-3.2327152999999997E-2,-3.2327152999999997E-2,-3.2327152999999997E-2,5.9856425300000002E-2,5.9856425300000002E-2,5.9856425300000002E-2,5.9856425300000002E-2,0.16418693440000001,0.16418693440000001,0.16418693440000001,0.16418693440000001,0.36456265869999999,0.36456265869999999,0.36456265869999999,0.36456265869999999,0.2176595573,0.2176595573,0.2176595573,0.2176595573,5.5085761400000002E-2,5.5085761400000002E-2,5.5085761400000002E-2,5.5085761400000002E-2,0.51837141220000005,0.51837141220000005,0.51837141220000005,0.51837141220000005,0.10626697409999999,0.10626697409999999,0.10626697409999999,0.10626697409999999,null,null,null,null,0.31061014529999997,0.31061014529999997,0.31061014529999997,0.31061014529999997,-3.1762577E-2,-3.1762577E-2,-3.1762577E-2,-3.1762577E-2,4.00761543E-2,4.00761543E-2,4.00761543E-2,4.00761543E-2,3.8344466700000003E-2,3.8344466700000003E-2,3.8344466700000003E-2,3.8344466700000003E-2,0.29567034240000001,0.29567034240000001,0.29567034240000001,0.29567034240000001,0.27610570309999999,0.27610570309999999,0.27610570309999999,0.27610570309999999,0.31061014529999997,0.31061014529999997,0.31061014529999997,0.31061014529999997,-3.1762577E-2,-3.1762577E-2,-3.1762577E-2,-3.1762577E-2,4.00761543E-2,4.00761543E-2,4.00761543E-2,4.00761543E-2,3.8344466700000003E-2,3.8344466700000003E-2,3.8344466700000003E-2,3.8344466700000003E-2,0.29567034240000001,0.29567034240000001,0.29567034240000001,0.29567034240000001,0.27610570309999999,0.27610570309999999,0.27610570309999999,0.27610570309999999,0.1511009428,0.1511009428,0.1511009428,0.1511009428,-2.5833716E-2,-2.5833716E-2,-2.5833716E-2,-2.5833716E-2,5.4581228400000001E-2,5.4581228400000001E-2,5.4581228400000001E-2,5.4581228400000001E-2,5.8058538600000001E-2,5.8058538600000001E-2,5.8058538600000001E-2,5.8058538600000001E-2,0.125683187,0.125683187,0.125683187,0.125683187,0.11222688560000001,0.11222688560000001,0.11222688560000001,0.11222688560000001,3.2342657300000001E-2,3.2342657300000001E-2,3.2342657300000001E-2,3.2342657300000001E-2,-1.0896026E-2,-1.0896026E-2,-1.0896026E-2,-1.0896026E-2,2.1446631000000001E-2,2.1446631000000001E-2,2.1446631000000001E-2,2.1446631000000001E-2,0.3127085671,0.3127085671,0.3127085671,0.3127085671,0.1140018666,0.1140018666,0.1140018666,0.1140018666,0,0,0,0,null,null,null,null,3.5490341000000002E-2,3.5490341000000002E-2,3.5490341000000002E-2,3.5490341000000002E-2,3.8622190000000001E-3,3.8622190000000001E-3,3.8622190000000001E-3,3.8622190000000001E-3,0.67878365709999999,0.67878365709999999,0.67878365709999999,0.67878365709999999,7.6304150099999996E-2,7.6304150099999996E-2,7.6304150099999996E-2,7.6304150099999996E-2,5.1177966399999997E-2,5.1177966399999997E-2,5.1177966399999997E-2,5.1177966399999997E-2,-8.0843896999999998E-2,-8.0843896999999998E-2,-8.0843896999999998E-2,-8.0843896999999998E-2,0.64561180760000003,0.64561180760000003,0.64561180760000003,0.64561180760000003,7.1159819099999994E-2,7.1159819099999994E-2,7.1159819099999994E-2,7.1159819099999994E-2,0.1233760597,0.1233760597,0.1233760597,0.1233760597,-0.40223093399999998,-0.40223093399999998,-0.40223093399999998,-0.40223093399999998,7.2955600300000006E-2,7.2955600300000006E-2,7.2955600300000006E-2,7.2955600300000006E-2,null,null,null,null,null,null,null,null,-4.4544817E-2,-4.4544817E-2,-4.4544817E-2,-4.4544817E-2,2.5299779200000001E-2,2.5299779200000001E-2,2.5299779200000001E-2,2.5299779200000001E-2,2.4102248699999999E-2,2.4102248699999999E-2,2.4102248699999999E-2,2.4102248699999999E-2,null,null,null,null,-6.9168496160000004,-6.9168496160000004,-6.9168496160000004,-6.9168496160000004,-0.14852163299999999,-0.14852163299999999,-0.14852163299999999,-0.14852163299999999,-0.98292988699999995,-0.98292988699999995,-0.98292988699999995,-0.98292988699999995,6.7607266700000002E-2,6.7607266700000002E-2,6.7607266700000002E-2,6.7607266700000002E-2,-3.6440000000000001,-3.6440000000000001,-3.6440000000000001,-3.6440000000000001,188.23375999999999,0.193503801,0.67492143810000005,-0.40223093399999998,-7.3328520999999994E-2,0.53833945039999997,0.53953745080000004,0.4340803104,0.36832243710000001,-3.2327152999999997E-2,5.9856425300000002E-2,0.16418693440000001,0.36456265869999999,0.2176595573,5.5085761400000002E-2,0.51837141220000005,0.10626697409999999,null,0.31061014529999997,-3.1762577E-2,4.00761543E-2,3.8344466700000003E-2,0.29567034240000001,0.27610570309999999,0.31061014529999997,-3.1762577E-2,4.00761543E-2,3.8344466700000003E-2,0.29567034240000001,0.27610570309999999,0.1511009428,-2.5833716E-2,5.4581228400000001E-2,5.8058538600000001E-2,0.125683187,0.11222688560000001,3.2342657300000001E-2,-1.0896026E-2,2.1446631000000001E-2,0.3127085671,0.1140018666,0,null,3.5490341000000002E-2,3.8622190000000001E-3,0.67878365709999999,7.6304150099999996E-2,5.1177966399999997E-2,-8.0843896999999998E-2,0.64561180760000003,7.1159819099999994E-2,0.1233760597,-0.40223093399999998,7.2955600300000006E-2,null,null,-4.4544817E-2,2.5299779200000001E-2,2.4102248699999999E-2,null,-6.9168496160000004,-0.14852163299999999,-0.98292988699999995,6.7607266700000002E-2,-3.6440000000000001,"RGCO",188.23375999999999,"RGCO",0.193503801,"RGCO",-0.40223093399999998,"RGCO",-7.3328520999999994E-2,"RGCO",0.53833945039999997,"RGCO",0.53953745080000004,"RGCO",0.10626697409999999,"RGCO",3.5490341000000002E-2,null,null,"RGCO",0.31061014529999997,"RGCO",0.31061014529999997,"RGCO",7.2955600300000006E-2,"RGCO",7.6304150099999996E-2,"RGCO","RGCO",7.1159819099999994E-2,"RGCO",-8.0843896999999998E-2,"RGCO",0.64561180760000003,"RGCO",0.1233760597,"RGCO",-3.6440000000000001]
["2021-05-31",551040,6,null,null,0.51300000000000001,5.5853149E-3,29.538,0.4388743611,45.902999999999999,7.1159803550999996,410.56418500000001,657.91376000000002,386.39960000000002,187.12431000000001,0.33241188669999999,0.5245335176,0.33379405670000001,0.12439530059999999,0.12793825889999999,0.4302471632,0.17994129070000001,-0.21153852200000001,0.2445112982,0.77928029060000004,0.20591795490000001,-0.34286645199999999,0.36022470629999997,0.73522727269999999,0.22629291970000001,0.1641875793,1.1620591169000001,2.8488571294999998,1.0603483069999999,0.3747033353,1.4920661497000001,2.6144050944999999,1.5370269157000001,0.49880617820000001,1.2343818746999999,2.0396953300999998,1.2272464604,0.49962828269999998,1.1702467237,1.8675400269,1.0278864115999999,0.4235191847,1.06239088E-2,0.11661219909999999,-8.4867940000000006E-3,-3.2125017999999998E-2,3.8301228800000003E-2,9.9987008599999996E-2,3.7779195500000001E-2,-2.6444965000000001E-2,-3.8739415679999998,0.40865028860000002,0.2847393252,-24.820702399999998,0.14138250569999999,0.36876555480000001,9.24741761E-2,1.0654397999999999E-3,0.141426366,0.4677026909,7.5766806199999995E-2,9.0722109999999997E-4,1.4836691799999999E-2,5.5986754800000003E-2,3.11646901E-2,-7.4476410000000007E-2,0.30848092649999997,0.85916148469999998,0.25907216119999998,-4.9827529000000002E-2,9.2046807699999997E-2,0.18804192189999999,9.8615232400000002E-2,1.7455543899999999E-2,null,null,null,null,-3.177290272,0.60115435839999998,0.35751479269999997,-21.022181150000002,0.96382577899999999,5.5628528676000002,6.9688064499999994E-2,-4.8560140000000002E-2,1.5514408937999999,7.2753016915000002,3.9517418000000002E-3,-6.4104253999999999E-2,6.5680790627999999,24.171897801,1.0567909583999999,-1.3163467E-2,-4.2329398749999996,0.60930476950000001,0.29749278699999998,-26.33980635,-4.5216764510000003,0.61002373899999995,0.29749278699999998,-28.090273710000002,0.59998062600000002,0.98029080850000005,0.50261905819999997,0.39654520240000002,3.6214755000000001E-2,0.2295110457,5.5183211000000001E-3,-4.8560140000000002E-2,-3.1001857000000001E-2,5.5477994099999997E-2,-6.6831379999999999E-3,-0.16797034799999999,0.24261135149999999,1.0986842105000001,5.3421782500000001E-2,-3.0821324000000001E-2,0.57344340049999998,0.90835670999999996,0.44358243590000002,0.42228243630000001,0.54244791339999998,0.79123448299999999,0.47106929079999998,0.41051538869999998,-11.40240155,0.88027742870000003,0.14616138540000001,-69.902033270000004,-0.41216239900000001,0.52030117330000003,-7.6487200000000003E-3,-2.9451171719999998,1.4657685393,7.5899575749999997,2.5644014999999999E-2,-0.133572357,6.5296688047,23.515412563999998,4.0872096599999998E-2,-3.3654097000000001E-2,-11.95439784,0.27660971509999999,9.6554478400000004E-2,-70.293331850000001,-11.7848579,0.27137447780000001,9.6992579800000006E-2,-68.034442609999999,2.1232363300000001E-2,2.76198213E-2,2.1207965299999999E-2,1.48937016E-2,-6.1326879999999999E-3,2.5919962000000001E-6,-1.460327E-3,-2.9081978000000001E-2,8.0222208999999999E-3,2.7614477200000001E-2,1.45796191E-2,-2.9081978000000001E-2,0.5522514369,1.7677419354999999,0.3090219535,2.18100138E-2,3.3667052400000001E-2,8.8918195000000005E-2,1.88574424E-2,8.0427818000000009E-3,3.4045321000000001E-3,1.4834772499999999E-2,3.9139140000000002E-4,0,null,null,null,null,-3.7517335999999998E-2,0.17425317439999999,3.3706979900000003E-2,-0.50854591699999996,5.8776373399999998E-2,0.2286341096,3.07772545E-2,3.565315E-4,0.18666914339999999,0.4308905804,0.18716151489999999,4.7368630000000001E-4,1.9261147100000001E-2,0.22675736960000001,4.2532365199999998E-2,-0.249842866,1.3171057236999999,7.1159803550999996,0.1755479073,8.5721955799999999E-2,9.6285078E-3,0.83441652919999998,4.5539093099999997E-2,-0.72317262800000004,-4.5250451999999997E-2,0.27070524410000002,0.21711956239999999,-0.885946177,0.33709594609999999,1.7474632537000001,5.0274885200000001E-2,2.8695944800000001E-2,0.46291437410000003,1.2164605102999999,0.2773906304,8.0415725399999999E-2,0.2445112982,0.77928029060000004,0.20591795490000001,-0.34286645199999999,8.6306730499999998E-2,0.17712794949999999,8.4084630600000002E-2,7.2751233999999998E-3,null,null,null,null,null,null,null,null,-1.3627234E-2,6.2477537499999999E-2,1.7477469499999999E-2,-0.151941414,4.5721326600000001E-2,0.1350358703,6.4165534900000001E-2,-0.112845795,9.3077927500000004E-2,0.1639254852,8.7219720200000003E-2,3.3946784600000002E-2,-0.18171695400000001,0.1216115022,-0.14086801800000001,-0.56674328100000004,-1.9256431249999999,11.626436782000001,-2.930673734,-14.405247810000001,-5.8965108160000002,0.24932975869999999,-6.4614419000000006E-2,-35.410351200000001,2.948546983,13.711610487,-4.6375126000000003E-2,-0.90681553299999995,4.0228198999999999E-2,9.3520204699999998E-2,3.7135426200000002E-2,-1.9071766E-2,-2.1920000000000002,7.3079999999999998,-1.7695000000000001,-14.337999999999999,462.12863378999998,0.29900122109999999,0.16780486259999999,0.2090050725,0.3458604354,1.2490815770000001,1.6052156835,1.3173008914,1.2756701179000001,-3.0590779999999998E-3,3.01235888E-2,-4.8495371159999996,0.1111137673,0.10163487860000001,8.8922353000000006E-3,0.23687282900000001,9.74380371E-2,null,-3.9822468369999999,1.1674883445999999,1.6924087915999999,6.8654313563000002,-5.2134349550000003,-5.571681248,0.65039163619999996,2.7559391499999999E-2,-3.1806349999999997E-2,0.27837501050000002,0.62821299590000002,0.58787555970000005,-14.167722400000001,-0.54102149899999996,1.7313102441999999,6.0608408993999996,-14.651720040000001,-14.357264199999999,1.93848361E-2,-7.5164860000000002E-3,5.2145765999999996E-3,0.67573638560000004,3.7493528599999999E-2,2.8184793000000001E-3,null,-6.2571814000000003E-2,3.6343715200000001E-2,0.20407568349999999,4.1152569700000002E-2,1.1131782742,1.6593760199999998E-2,-3.3355666999999999E-2,0.28796666859999998,0.39689200359999999,0.2090050725,7.6420362500000005E-2,null,null,-1.0111433E-2,4.9624911000000001E-2,8.7494243299999996E-2,-0.26277376099999999,-2.2286683000000002E-2,-7.3437114870000002,2.5343777669000001,3.3531724300000003E-2,-2.5440438009999999,"YORW",657.91376000000002,"PCYO",0.5245335176,"PCYO",0.77928029060000004,"PCYO",0.73522727269999999,"CDZI",2.8488571294999998,"CDZI",2.6144050944999999,"PCYO",0.18804192189999999,"PCYO",0.17425317439999999,null,null,"YORW",0.60115435839999998,"CDZI",1,"CWCO",0.17712794949999999,"CDZI",0.22675736960000001,"PCYO","PCYO",1.7474632537000001,"PCYO",0.83441652919999998,"CWCO",0.27070524410000002,"GWRS",1.2164605102999999,"CWCO",7.3079999999999998,"CWCO",0.1216115022]
["2021-05-31",551050,3,null,null,147.94999999999999,21.611159800999999,-9.8119999999999994,-1.6847527470000001,-1.3879999999999999,-0.106654372,247.29646,377.15611999999999,271.18995999999999,93.543300000000002,0.37479843349999997,0.80787836899999999,0.27643400140000002,4.0082930199999998E-2,0.9018956856,1.9196875873000001,0.70939323480000005,7.6606234800000006E-2,2.0676685469999998,4.8232508418000002,1.1967205734999999,0.1830342257,0.21882453339999999,0.52261306529999996,0.29251700679999998,-0.15865647199999999,1.1524998258000001,1.8840655636000001,1.4935167206,7.9917192999999997E-2,2.1245715624999999,3.1596915234999998,3.105569665,0.10845349899999999,4.3051129800999997,9.2966478320999997,3.4956367471999998,0.1230543611,5.9070361034000003,15.371591177999999,2.2082870489999999,0.14123008349999999,-8.7795631999999998E-2,0.1164450229,-0.128836165,-0.25099575299999999,8.5346630800000003E-2,0.39566361529999999,-1.8620936000000001E-2,-0.121002787,-0.16382933999999999,0.39564896760000001,-0.28305991800000002,-0.60407706900000002,0.48611454339999999,1.0000370220000001,0.42748117720000001,3.0825431100000002E-2,0.25253722410000001,0.39706362769999998,0.34251507809999998,1.8032966599999999E-2,2.62799596E-2,0.1644603657,-1.478698E-2,-7.0833507000000004E-2,0.27244140880000001,0.4512669534,0.39703187099999998,-3.0974597999999999E-2,-9.7104836999999999E-2,-3.7243811000000002E-2,-9.7104836999999999E-2,-0.15696586400000001,0,0,0,0,-1.7001634000000002E-2,0.28429203539999998,7.7273181999999996E-3,-0.34302425600000003,-0.20889192300000001,3.0417891200000002E-2,-8.7065462999999996E-2,-0.57002819800000004,-0.47786472200000002,-0.16518713099999999,-0.47786472200000002,-0.790542313,-0.46741772300000001,-2.4400476000000001E-2,-0.46741772300000001,-0.91043496999999995,0.2225643611,0.36678370389999998,0.31903511470000001,-1.8125735E-2,0.22701783110000001,0.35085620109999999,0.34832302770000001,-1.8125735E-2,0.35368927509999998,0.48666781349999999,0.40302359879999999,0.1713764129,-1.2095691E-2,0.18036911850000001,-5.2911013999999999E-2,-0.16374517699999999,-0.224271567,-0.106872235,-0.224271567,-0.34167089899999997,-0.14168892299999999,3.1484952099999998E-2,-0.14168892299999999,-0.31486279900000003,0.44738381919999998,0.73051666270000004,0.44198037670000001,0.1696544183,0.44502687340000002,0.7409673189,0.42445888300000001,0.1696544183,-0.16031536800000001,0.16445427730000001,-0.16569971,-0.47970067100000002,-0.117714692,0.51908229350000001,0.2426348032,-1.1148611740000001,-4.4811993000000001E-2,0.37278761059999999,-4.4811993000000001E-2,-0.46241159799999998,-0.39687591799999999,0.47772179469999998,-0.39687591799999999,-1.27147363,-7.1304619999999999E-2,0.15622201059999999,-0.10115096599999999,-0.268984905,-7.9270566000000001E-2,0.16576372980000001,-0.13459052199999999,-0.268984905,null,null,null,null,-7.4819742999999994E-2,0.12537337300000001,-6.8059349000000005E-2,-0.28177325399999997,-7.4819742999999994E-2,0.12537337300000001,-6.8059349000000005E-2,-0.28177325399999997,0.62161094179999998,1.7677419354999999,5.5678466099999997E-2,4.1412423699999999E-2,0.16127102169999999,0.410429506,5.5680527399999999E-2,1.7703031599999999E-2,1.17038873E-2,2.3854842899999999E-2,1.1256819E-2,0,0,0,0,0,-1.1737714E-2,5.4132783099999998E-2,-1.0054354999999999E-2,-7.9291569000000006E-2,0.18266350419999999,0.24519289250000001,0.19770523379999999,0.1050923862,1.0845591898,2.0247799733999998,0.95458612740000004,0.2743114686,-0.12577233500000001,0.1133136589,-3.6247334999999999E-2,-0.45438332999999997,-0.200202186,-0.106654372,-0.200202186,-0.29375000000000001,-1.4120732970000001,-1.4120732970000001,-1.4120732970000001,-1.4120732970000001,null,null,null,null,0.1982680131,0.29663787959999999,0.1982680131,9.9898146500000007E-2,null,null,null,null,2.0159013587999999,4.6679492772,1.1967205734999999,0.1830342257,7.4956710800000007E-2,0.13266173079999999,8.2008017700000005E-2,1.0200384E-2,0,0,0,0,null,null,null,null,-1.0096585E-2,5.0276521000000001E-3,-1.0096585E-2,-2.5220821000000001E-2,-2.0970095000000001E-2,-2.0970095000000001E-2,-2.0970095000000001E-2,-2.0970095000000001E-2,-2.7249888E-2,-2.7249888E-2,-2.7249888E-2,-2.7249888E-2,0.3918983606,0.77000889279999996,0.3918983606,1.3787828300000001E-2,27.780070755000001,57.104166667000001,27.780070755000001,-1.5440251570000001,-4.6344061700000001,0.33997050150000002,-0.32447234200000002,-13.91871667,2.0672645740000002,2.0672645740000002,2.0672645740000002,2.0672645740000002,3.1418933599999997E-2,9.7374308699999995E-2,3.0682370000000001E-3,-6.1857450000000003E-3,-8.056666667,6.9269999999999996,0.70299999999999996,-31.8,302.66113559000001,0.35054359959999998,1.072016963,1.2834397671,0.14726206629999999,0.82412516599999996,1.5887424970999999,2.5125462938999998,2.8171860767000001,-0.101278742,0.1199073641,-0.19816120600000001,0.43512416910000001,0.18443522679999999,4.3668235299999997E-2,0.2474169397,-6.1036480999999997E-2,0,-6.9489756999999999E-2,-0.31777717700000002,-0.52896897799999998,-0.539824788,0.29397720040000003,0.3030442351,0.41633809760000001,-7.9842237999999996E-2,-0.24345939999999999,-0.169992589,0.55432725689999995,0.55323528239999997,-0.204644785,-0.41262205600000001,-0.11306478,-0.53982081100000001,8.5285290999999996E-3,1.1557939000000001E-3,null,-2.4298771E-2,-2.4298771E-2,0.92424558670000001,0.23123662989999999,1.3546493999999999E-2,0,4.6786094000000004E-3,0.18799298619999999,1.2600099492000001,-0.229958317,-0.184912663,-1.4120732970000001,null,0.2143456564,null,1.2638581135,6.4018934099999994E-2,0,null,-1.9209464999999998E-2,-2.0970095000000001E-2,-2.7249888E-2,0.16407357519999999,32.572822551000002,-6.9925314219999999,2.0672645740000002,3.2836372900000001E-2,-10.393362870000001,"ELLO",377.15611999999999,"AT",0.80787836899999999,"VVPR",4.8232508418000002,"AT",0.52261306529999996,"VVPR",1.8840655636000001,"VVPR",3.1596915234999998,"ELLO",-3.7243811000000002E-2,"AT",5.4132783099999998E-2,"ELLO",0,"AT",0.28429203539999998,"ELLO",0.48666781349999999,"AT",0.13266173079999999,"VVPR",0.1133136589,"ELLO","ELLO",0.29663787959999999,"ELLO",-1.4120732970000001,null,null,null,null,"VVPR",6.9269999999999996,"VVPR",0.77000889279999996]
["2021-05-31",601010,39,null,null,-41.18,-0.299946828,-151.28399999999999,-0.48205562899999999,-1048.5709999999999,2.6288809119000001,384.57600413,781.89693999999997,372.31578999999999,11.8812909,0.38344585609999998,0.87145818939999997,0.39184519699999998,9.6751900000000002E-3,2.8540375953999999,21.870281813999998,1.1291542027000001,-0.35635858399999998,1.4416245606,3.5728262464,1.2154462906000001,0.32655184529999998,0.60255737789999997,1.7066115702,0.50414969899999995,-0.36071300499999998,8.5776882024999992,117.84724897,2.4737767409,2.5619500999999999E-3,5.9381263127999997,64.132772983999999,2.6580690973999999,2.3611366E-3,5.0402711030000003,44.070649011,2.5262001695,4.5377895999999997E-3,4.0695385745000001,27.723179397999999,2.3878461034999998,9.0237002999999996E-3,1.39843989E-2,0.1115289485,2.5627645399999999E-2,-0.15103387800000001,5.1366241600000001E-2,0.69064864120000002,6.2574539499999998E-2,-0.57364067200000002,8.0993636600000002E-2,0.66641537880000001,0.25670193140000003,-3.5538461539999999,0.56657305790000001,3.6572644361000002,0.31167972919999998,2.7353929999999999E-2,0.14000308489999999,0.70553022340000004,0.1097784492,3.8455963400000001E-2,-0.20137187400000001,0.29680782789999999,-3.0423233000000001E-2,-2.0864529369999998,1.1495856563,3.0298152501,0.94211067510000002,-0.74755861899999998,-0.12993727299999999,0.27811373890000002,-4.0512265999999998E-2,-2.048641232,0,0,0,0,-0.306137942,0.75877864910000004,0.22104182610000001,-3.2121767659999998,-0.51904414799999998,4.7683317599999997E-2,-0.100540514,-3.8159922910000001,-0.45111173399999999,0.11409828349999999,-4.8185667000000001E-2,-3.7928432089999999,-0.58553374899999999,7.3139189199999996E-2,-3.5130328000000002E-2,-3.5770334359999998,7.2965907199999999E-2,0.74719283859999996,0.20534715570000001,-2.2388458249999998,9.5802624000000003E-2,0.7509577704,0.2092151635,-1.936823081,5.5641049200000001E-2,0.83377308709999998,0.25028405320000002,-2.9171169429999999,-0.13664653500000001,4.1740162663999998,-4.3767264E-2,-3.6423532650000001,-0.26445815900000003,0.21332368860000001,-3.9347745000000003E-2,-3.618391683,-0.35115982000000001,0.34700812510000001,-9.0760680999999996E-2,-3.281973614,0.2627409799,0.78573557429999996,0.30231453219999999,-1.0071562489999999,0.2598425647,0.75368642519999995,0.30231453219999999,-0.903902663,-0.425861667,1.1743584623000001,-5.1328680000000002E-2,-7.3829361249999996,-0.388021852,5.1746045340000002,-0.114872028,-7.4296734500000001,-0.50981395699999998,1.1775189743000001,-0.139018475,-7.7475005890000004,-0.48940730500000001,1.5175484037,-0.18252248400000001,-7.5527266429999997,-4.636299E-3,0.601454076,1.3287778199999999E-2,-0.79655485999999998,-5.9210199999999999E-3,0.601454076,6.3313118999999999E-3,-0.61709871199999999,4.8889949199999998E-2,0.14259597809999999,4.6913580199999999E-2,2.8735632000000001E-3,-6.7541767000000003E-2,0.14119872310000001,-6.9827999999999996E-5,-0.49611724699999998,-3.2980392999999997E-2,0.15546534919999999,1.6436014999999999E-3,-0.42514606199999999,5.18003686E-2,1.1832492188999999,0,0,1.26275439E-2,0.2190665057,0,0,4.3628980000000003E-4,1.7015300899999999E-2,0,0,0,0,0,0,-4.7919937000000003E-2,0.1463481999,-9.6239010000000007E-3,-1.07409643,0.2390909229,1.1979334304,9.1596193300000003E-2,7.4551490000000005E-4,2.6278365561000001,9.3527603301000006,1.3641892114,5.4707860099999998E-2,6.84343439E-2,4.7112143102999999,-6.4757652999999998E-2,-0.74036934499999996,5.0210202099999997E-2,2.6288809119000001,-0.107854381,-0.79050547000000004,-8.9532911029999998,3.1195339687999999,-0.88882527200000006,-95.35971223,-2.789559686,3.2172701950000002,-2.0823432230000001,-17.01888636,0.31969926910000002,1.4438981927000001,0.21705521059999999,3.32341045E-2,12.282055127,81.867700009000004,3.0417300955000002,0.1189984724,1.4416245606,3.5728262464,1.2154462906000001,0.32655184529999998,6.0871982000000003E-3,0.13016598500000001,2.8815435300000001E-2,-0.42439279499999999,0,0,0,0,1.9996115599999999E-2,5.2375152299999998E-2,1.41477171E-2,1.9179385000000001E-3,-6.8856392000000002E-2,5.50780643E-2,1.4474098499999999E-2,-0.34469224500000001,-1.9241906E-2,4.60422121E-2,2.9647394800000001E-2,-0.13367832299999999,1.07628663E-2,4.6890728999999999E-2,9.9250625999999995E-3,-2.0667287999999999E-2,-1.9359242860000001,2.0469920072000001,-1.9359242860000001,-5.9188405800000004,0.65293076250000004,1.5845099089000001,0.65293076250000004,-0.27864838400000003,3.05214826E-2,0.66641537880000001,0.1977277113,-3.5538461539999999,4.1790632051000003,13.236801414,2.7912226813999998,-0.499614432,-0.106900193,0.12072337430000001,2.5459078100000001E-2,-1.351209842,92.328999999999994,186.7,92.328999999999994,-2.0419999999999998,524.76082564000001,0.36733445240000001,2.8505090615999999,1.4236256609,0.57494878179999998,6.8691308856999997,6.1408815287999996,5.8503425991000002,5.1383566832999996,2.0500287999999998E-2,6.15741712E-2,0.19109092010000001,0.56030290230000002,0.141440438,-0.13550646799999999,1.0980154051,-5.8578559000000002E-2,0,0.1920004538,-0.13692616599999999,-9.7308403000000002E-2,-0.10578558,0.24753266039999999,0.2470791054,0.14538254079999999,1.8199492500000001E-2,-0.187720525,-0.25605815300000001,0.2816365207,0.28294702700000002,-0.19042005000000001,-3.5596058E-2,-0.277791591,-0.26078479700000001,-7.8498060000000008E-3,-3.168667E-3,5.4050752000000001E-2,-8.4774564999999996E-2,-4.4703715999999998E-2,4.4338665399999998E-2,1.36149075E-2,2.4342489999999999E-4,0,-1.9667347000000002E-2,0.16115130020000001,2.2860399483,0.1330791016,0.1700492311,-3.7715419959999998,-1.6850905490000001,0.29397811400000001,7.9430117912,1.4236256609,1.6416344999999999E-2,0,2.1119176100000001E-2,-6.2505744000000002E-2,-1.0613441E-2,8.9960888999999992E-3,1.3273042751999999,1.4161794612,0.14730261620000001,4.3091828618000001,2.5110407999999998E-3,169.64775839000001,"GOOD",781.89693999999997,"WHLR",0.87145818939999997,"WHLR",3.5728262464,"BHR",1.7066115702,"AHT",117.84724897,"AHT",64.132772983999999,"CTO",0.27811373890000002,"CTO",0.1463481999,"BRT",0,"PW",0.83377308709999998,"PW",0.83377308709999998,"GEO",0.13016598500000001,"CTT",4.7112143102999999,"PLYM","CTT",1.4438981927000001,"FSP",3.1195339687999999,"PW",3.2172701950000002,"BHR",81.867700009000004,"GEO",186.7,"GEO",2.0469920072000001,"IHT",5.2375152299999998E-2]
["2021-05-31",601020,16,null,null,-104.56,-0.58944235199999995,-252.18,-0.91368572100000001,-817.16099999999994,0.52362880710000004,247.61747023000001,655.35218999999995,189.15022999999999,24.274999999999999,0.45641845199999997,0.8230822391,0.47097442989999999,0.20179682099999999,0.45066583850000003,2.2835062214000001,0.1318986076,-3.1333120430000001,0.83793990029999998,1.7226362554000001,0.77384594409999996,-0.194638068,0.16302493949999999,0.82835820900000001,0.15215431109999999,-0.43396226399999999,0.91194144330000004,2.8337276661000002,0.42397109500000002,6.0492094999999996E-3,0.92680240089999999,3.6108459816999998,0.34591780319999998,8.3982212999999997E-3,0.89869203519999996,3.8849600232000001,0.26471580550000001,6.9947623000000004E-3,0.89054915879999996,3.8849600232000001,0.2430657544,5.8676926999999997E-3,1.7116634999999999E-3,0.21197177219999999,-2.9912099999999998E-3,-0.108107273,3.4811030499999999E-2,0.66020864379999999,1.3051118400000001E-2,-0.27365928699999997,8.5816384900000001E-2,0.78925497180000004,4.6635647299999999E-2,-0.67990980000000001,0.46389815130000001,3.4168022618,0.28607353819999998,0,0.33665041449999999,1.9981671173,0.1177393137,3.66076179E-2,-6.2703825000000005E-2,0.1084826161,2.7073978000000001E-3,-0.62771346100000003,0.67379272420000003,2.9601163863000002,0.66759531309999998,-0.74755861899999998,-2.715236E-2,0.1046628921,1.80937535E-2,-0.23040216799999999,0,0,0,0,0.12163490809999999,0.65906951729999996,4.16666667E-2,-0.15468006300000001,-8.3915725999999996E-2,0.1003914372,-9.0248217000000006E-2,-0.32132833,-0.22244186399999999,2.1174140099999999E-2,-0.23250942699999999,-0.54390567000000001,-0.23573892599999999,6.36535399E-2,-0.25673107000000001,-0.63844007700000005,0.1906039333,0.64213317780000001,0.1912066046,-0.65659165900000005,0.22102924909999999,0.64471968680000002,0.20833597309999999,-0.382925144,0.3012568746,0.94196428570000001,0.2045319022,3.80381568E-2,-6.8439702000000005E-2,0.1003914372,-4.7003462000000003E-2,-0.303045128,-0.15350161700000001,7.43012911E-2,-0.131026639,-0.56570967699999997,-0.15429280000000001,9.2802380300000001E-2,-0.15708889000000001,-0.49205548100000002,0.33294939179999999,0.91006047209999996,0.33093734289999999,-0.53113929599999998,0.35676656709999999,0.91598023100000003,0.36877564400000001,-0.23885720699999999,5.9723887099999998E-2,0.53915956409999999,3.5164761400000001E-2,-0.373514709,0.1363874806,0.55595110089999999,0.14679552970000001,-0.28072398900000001,-9.9166780999999996E-2,0.56492058840000003,-7.0399722999999997E-2,-0.51154935999999995,-4.8288880999999999E-2,0.36329510640000001,-7.2348707999999998E-2,-0.53715928000000002,6.6236704499999993E-2,0.46513124979999998,5.6267292400000002E-2,-0.62731904000000005,7.9259072299999997E-2,0.46568873560000001,6.8051847299999996E-2,-0.45388215799999998,3.2566506000000002E-2,3.8854805700000002E-2,3.2566506000000002E-2,2.6278206200000001E-2,5.039415E-4,3.9253918899999997E-2,1.5221749999999999E-4,-7.5250574000000001E-2,4.5747547000000001E-3,3.9670194899999997E-2,1.5221749999999999E-4,-7.5250574000000001E-2,0.13450153079999999,0.74392570920000001,1.41459545E-2,0,2.2652608300000002E-2,0.101762133,8.6357141000000005E-3,0,1.0486679E-3,1.6215708400000001E-2,0,0,0,0,0,0,-2.3444250999999999E-2,4.0435685899999997E-2,4.2262619000000001E-3,-0.25276549300000001,0.40977529070000002,2.3925161221,0.23816667899999999,2.2202652E-3,0.9082378405,2.7893811607000001,0.29562481149999997,0,-0.11353795699999999,1.0336299703,-6.5733068000000006E-2,-1,-0.29308408499999999,0.52362880710000004,-0.43473767400000002,-1,-0.58674932099999999,0.36412402100000002,-0.59483277400000001,-2.05543399,-1.661708864,-0.26858606200000001,-1.217410025,-6.8752255739999999,0.23727099109999999,0.55167586989999995,0.25156851489999998,3.5521675699999998E-2,6.4947203259000004,36.060169086000002,2.2315420915000002,0.57268411919999995,0.83793990029999998,1.7226362554000001,0.77384594409999996,-0.194638068,7.6995066299999998E-2,0.30046841730000001,3.87938959E-2,9.2539123000000001E-3,0,0,0,0,8.8597502000000005E-3,1.6389412400000001E-2,7.1562446999999998E-3,3.0335936E-3,-0.392166507,0.68294578699999997,-0.24696800299999999,-1.7412939359999999,-0.388960739,3.5355556999999999E-3,-0.26867428999999998,-1.4666505169999999,-0.47029775899999998,-1.4305803000000001E-2,-0.137278543,-2.957997454,0.25277967130000001,1.7084395545,3.3066384800000001E-2,-0.70386088400000002,0.82649140509999997,5.3425212808999998,8.8332294999999995E-3,-2.614526954,-4.8685145999999999E-2,0.34409035900000001,-7.2404740000000002E-3,-0.73082514899999995,-2.2225460840000002,7.2902917772000002,0.38643067850000001,-26.676042559999999,2.9729165299999999E-2,0.23287121320000001,1.6175620999999999E-3,-1.4762272E-2,-0.92862500000000003,43.359000000000002,2.6360000000000001,-68,431.31051860000002,0.48301144759999998,0.32260723540000003,1.1235138129,0.28608387499999999,1.564616142,1.7546975453,1.7608366674,1.7349158231999999,4.02388469E-2,3.9395443299999999E-2,0.20439764329999999,0.44228351459999998,0.50755608139999997,-9.4000839999999995E-3,0.6162533053,-2.241266E-3,0,0.1479435673,-6.0379335999999999E-2,-0.250336797,-0.25670044600000003,0.27425078060000002,0.28418110759999998,0.24313785639999999,-5.7002483999999999E-2,-0.22821268,-0.216172685,0.357420397,0.36397174859999998,6.4387688400000004E-2,6.8145824899999999E-2,-0.157891111,-3.4041348999999999E-2,0.1251641805,0.1194763829,3.2498904500000002E-2,-7.99116E-4,9.8381083000000005E-3,0.1876120242,2.1010482399999999E-2,2.747181E-3,0,-3.2238879999999998E-3,0.27527285540000002,0.60331996109999997,-9.4773530000000009E-3,-7.5727397000000002E-2,-0.37375260999999999,-1.302171693,0.2365208832,3.1395776863,1.1235138129,9.7236492699999996E-2,0,1.17735267E-2,-0.535885905,-0.31997909899999999,-0.18897156000000001,5.6585813200000001E-2,2.1600031877000001,1.6785619000000002E-2,1.5207735855,5.7902311200000001E-2,0.23862620139999999,"RMAX",655.35218999999995,"FRPH",0.8230822391,"RMR",1.7226362554000001,"FTHM",0.82835820900000001,"RMAX",2.8337276661000002,"RMAX",3.6108459816999998,"OBAS",0.1046628921,"RMR",4.0435685899999997E-2,"TCI",0,"OBAS",0.65906951729999996,"CKX",0.94196428570000001,"FTHM",0.30046841730000001,"STRS",1.0336299703,"RMR","MLP",0.55167586989999995,"FRPH",0.36412402100000002,"RMAX",-0.26858606200000001,"ASPS",36.060169086000002,"AAMC",43.359000000000002,"OBAS",1.7084395545,"STRS",1.6389412400000001E-2]
["2021-05-31",999999,60,null,null,null,null,null,null,null,null,302.50066900000002,741.40499999999997,285.48750000000001,45.009230000000002,0.25794747750000002,0.56876295779999997,0.2546648238,2.8334485100000001E-2,5.2276609999999995E-4,6.0227041100000003E-2,-1.522624E-3,-1.0143341E-2,0.10155095309999999,0.3863087818,6.4121082600000004E-2,-8.3404459999999996E-3,0.10300925330000001,2.588749687,2.08164788E-2,-0.24090909099999999,2.6903685364999999,11.945172653,1.9788344087,4.6555565200000003E-2,4.4132593940999998,14.475371322000001,3.2078198138,9.7665396599999996E-2,6.9311524148999997,41.464595535000001,3.8241271075999999,0.10403822109999999,5.2423659789999997,24.216934452,3.2075885996000002,0.10403822109999999,-3.3145029999999999E-3,6.0705679999999997E-4,-2.4993620000000002E-3,-1.2029771999999999E-2,-3.324563E-3,6.4361799999999999E-4,-2.4935109999999999E-3,-1.2359626E-2,null,null,null,null,0,0,0,0,0,0,0,0,-4.0603940000000002E-3,3.755539E-3,-3.4127509999999999E-3,-1.8907132E-2,0.71917440239999997,0.9556246773,0.77401133479999995,4.6824269500000001E-2,-8.5122710000000001E-3,4.8837489999999997E-3,-4.3886630000000001E-3,-0.156735283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.387492065,0.14119872310000001,-0.30975207999999999,-1.0122318260000001,-0.38677873299999999,0.15546534919999999,-0.30975207999999999,-1.0122318260000001,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,-6.8042780000000004E-3,4.8687560000000001E-3,-4.2065710000000001E-3,-7.1735537000000002E-2,2.8357117000000001E-3,1.41317423E-2,2.2440707000000002E-3,3.565315E-4,3.3376135999999999E-3,6.02660483E-2,0,0,null,null,null,null,null,null,null,null,-2.0972056939999999,-0.59162459199999995,-1.905818182,-5.7128603099999999,null,null,null,null,null,null,null,null,null,null,null,null,0.10155095309999999,0.3863087818,6.4121082600000004E-2,-8.3404459999999996E-3,null,null,null,null,null,null,null,null,null,null,null,null,-2.6789242899999999,-5.8725456000000002E-2,-1.0826306910000001,-6.7111817699999996,null,null,null,null,null,null,null,null,-2.7531833730000002,-0.32663316599999997,-2.052009456,-8.6440677969999999,-13.07140096,57.104166667000001,-3.839280617,-68.663551400000003,null,null,null,null,-3.2969139479999998,2.2000000000000002,-1.3253493009999999,-12.43939394,-7.0009349999999998E-3,-3.5391099999999999E-4,-6.0269310000000001E-3,-2.8541952999999998E-2,-1.839863636,2.5000000000000001E-2,-1.6785000000000001,-4.5339999999999998,402.59805254000003,0.284272154,-1.3141019999999999E-3,0.18980929539999999,9.4820578000000003E-2,3.6796856945999998,5.8971241709999997,8.9399015010999996,6.9310807732999997,-2.5318670000000001E-3,-2.532336E-3,null,0,0,-3.48511E-3,0.73359000299999999,-5.4176529999999997E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.44102068799999999,-0.44089852400000001,null,0,0,0,-4.9069200000000004E-3,2.2333327E-3,9.1255999999999998E-4,null,null,-2.5977785409999998,null,null,null,0.18980929539999999,null,null,null,-3.476776665,null,null,-2.9663104269999998,-5.9922372319999999,null,-3.1754870589999999,-5.9750979999999999E-3,-2.1827288560000002,"BOWX",741.40499999999997,"TPGY",0.56876295779999997,"THCB",0.3863087818,"BRPA",2.588749687,"TPGY",11.945172653,"SFTW",14.475371322000001,"THCB",4.8837489999999997E-3,"THCB",4.8687560000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,"THCB",-0.59162459199999995,null,null,null,null,"BRPA",2.5000000000000001E-2,"THCA",-0.32663316599999997]
["2021-05-31",10101010,2,null,null,-22.129000000000001,-0.76409654400000004,-13.285,-1.245897027,-34.932000000000002,-0.31424024499999997,358.37295,694.00505999999996,358.37295,22.740839999999999,0.66758811330000001,0.8997926745,0.66758811330000001,0.43538355220000002,4.9163432735999999,6.2468668703999999,4.9163432735999999,3.5858196768999999,5.5889387297999997,7.3428410086999998,5.5889387297999997,3.8350364510000001,1.1989916875,1.8448275862000001,1.1989916875,0.55315578880000005,8.1209524480000006,15.683453305,8.1209524480000006,0.55845159129999999,7.8008512956000002,14.965849220000001,7.8008512956000002,0.63585337149999999,9.7197785374999999,18.388682522,9.7197785374999999,1.0508745535999999,11.629480936,22.130214363,11.629480936,1.1287475094999999,-2.1334374E-2,5.3969696300000002E-2,-2.1334374E-2,-9.6638443000000004E-2,6.6684143500000001E-2,0.53326556439999995,6.6684143500000001E-2,-0.399897277,2.3428518700000001E-2,0.1972556084,2.3428518700000001E-2,-0.15039857100000001,2.6811704130999998,2.7034240932000002,2.6811704130999998,2.6589167330999999,0.4455821519,0.5242586078,0.4455821519,0.366905696,-1.440211326,-0.79396971500000002,-1.440211326,-2.0864529369999998,2.2452718963999998,3.0298152501,2.2452718963999998,1.4607285428000001,-0.45309338199999999,-0.36264311999999999,-0.45309338199999999,-0.54354364399999999,-1.0518585E-2,-1.0518585E-2,-1.0518585E-2,-1.0518585E-2,0.1059302028,0.25522361809999999,0.1059302028,-4.3363211999999998E-2,-0.11294374,-1.3808865E-2,-0.11294374,-0.212078616,-6.1177618000000003E-2,3.2781807599999997E-2,-6.1177618000000003E-2,-0.155137044,-0.17164573899999999,-4.3150911E-2,-0.17164573899999999,-0.30014056700000002,0.20072034029999999,0.25273691250000002,0.20072034029999999,0.14870376809999999,0.21496885399999999,0.25812149080000002,0.21496885399999999,0.17181621720000001,0.27955913999999998,0.38072050270000002,0.27955913999999998,0.1783977773,-3.1111524000000002E-2,1.21001254E-2,-3.1111524000000002E-2,-7.4323173000000006E-2,-1.4306114E-2,4.0762484799999998E-2,-1.4306114E-2,-6.9374713000000005E-2,-0.13132163599999999,-2.3063698000000001E-2,-0.13132163599999999,-0.23957957299999999,0.3296510587,0.36457283159999998,0.3296510587,0.29472928580000002,0.34367244749999998,0.36392950800000001,0.34367244749999998,0.323415387,-0.84508884299999998,-0.29369040400000002,-0.84508884299999998,-1.3964872820000001,-0.44180354999999999,3.6160947899999997E-2,-0.44180354999999999,-0.91976804899999998,-0.63769455500000005,-0.11134905,-0.63769455500000005,-1.1640400609999999,-0.65075692699999999,-1.4198159E-2,-0.65075692699999999,-1.2873156939999999,-0.33912961200000002,-0.28231593900000002,-0.33912961200000002,-0.39594328600000001,-0.29554133100000002,-0.24003722199999999,-0.29554133100000002,-0.35104543999999999,null,null,null,null,-0.28014294899999997,-1.7473935999999999E-2,-0.28014294899999997,-0.54281196300000001,-0.28014294899999997,-1.7473935999999999E-2,-0.28014294899999997,-0.54281196300000001,0.10364996429999999,0.11298911790000001,0.10364996429999999,9.4310810699999997E-2,0.27769538710000002,0.30042865610000002,0.27769538710000002,0.25496211800000002,0,0,0,0,4.2682685900000003E-2,4.2682685900000003E-2,4.2682685900000003E-2,4.2682685900000003E-2,-0.15843004099999999,-0.104858013,-0.15843004099999999,-0.21200206899999999,0.42044286040000001,0.60166852390000003,0.42044286040000001,0.23921719690000001,5.3367861339999996,6.4860840673000002,5.3367861339999996,4.1874882006999998,-0.51694658500000001,-0.36660289400000001,-0.51694658500000001,-0.66729027500000004,-0.34020572199999999,-0.31424024499999997,-0.34020572199999999,-0.366171199,null,null,null,null,null,null,null,null,0.38314020180000002,0.50697662840000002,0.38314020180000002,0.25930377519999998,null,null,null,null,4.2514928641000003,4.6679492772,4.2514928641000003,3.8350364510000001,8.1506808799999997E-2,0.1359308806,8.1506808799999997E-2,2.7082736999999999E-2,1.5788379599999999E-2,1.5788379599999999E-2,1.5788379599999999E-2,1.5788379599999999E-2,null,null,null,null,null,null,null,null,-0.30671810199999999,-0.30671810199999999,-0.30671810199999999,-0.30671810199999999,-0.51484481199999999,-0.51484481199999999,-0.51484481199999999,-0.51484481199999999,-0.84222024799999995,-0.205158856,-0.84222024799999995,-1.4792816390000001,-1.300919478,-1.300919478,-1.300919478,-1.300919478,-8.0221446000000002E-2,0.10294479769999999,-8.0221446000000002E-2,-0.26338768899999998,null,null,null,null,5.89464845E-2,0.1338031787,5.89464845E-2,-1.5910210000000001E-2,-78.273499999999999,-15.815,-78.273499999999999,-140.732,672.70725804999995,0.88505794979999997,3.6702491078000001,3.9463317122000001,1.8038455566,15.20356881,14.511188589,17.838590337999999,21.463881988000001,4.91912168E-2,0.50365826999999996,0.18622527250000001,2.7020119682999999,0.51926613089999996,-0.83497748999999999,1.510512364,-0.53780405099999995,-1.0518585E-2,0.2457500859,-2.0099546999999999E-2,2.68195377E-2,-5.1304651999999999E-2,0.24943615960000001,0.25538320599999997,0.3743012282,9.3580959000000002E-3,3.72680632E-2,-2.9933292E-2,0.36235684280000002,0.3626440802,-0.32867983000000001,5.8313313E-3,-0.144748722,-5.4591501000000001E-2,-0.28592109500000001,-0.24355927899999999,null,-3.4141807000000003E-2,-3.4141807000000003E-2,9.4903434100000003E-2,0.25640467560000002,0,4.2682685900000003E-2,-0.108257468,0.5901687055,4.2604178133000001,-0.37614307299999999,-0.31588790500000002,null,null,0.26716191389999999,null,3.8614630231999998,0.13247735790000001,1.5788379599999999E-2,null,null,-0.30671810199999999,-0.51484481199999999,-0.245584093,-1.300919478,9.1321838299999999E-2,null,0.12905308779999999,-136.7686463,"NBR",694.00505999999996,"NBR",0.8997926745,"ICD",7.3428410086999998,"NBR",1.8448275862000001,"NBR",15.683453305,"NBR",14.965849220000001,"ICD",-0.36264311999999999,"NBR",-0.104858013,"NBR",1.5788379599999999E-2,"NBR",0.25522361809999999,"NBR",0.38072050270000002,"NBR",0.1359308806,"NBR",-0.36660289400000001,"NBR","ICD",0.50697662840000002,null,null,null,null,null,null,"ICD",-15.815,"NBR",-0.205158856]
["2021-05-31",10101020,22,12.236000000000001,0.55887457750000002,-217.98099999999999,-0.72244685600000003,-75.555000000000007,-0.65702856600000004,-627.15,0.34563669549999998,318.90662909000002,788.23945000000003,239.56639000000001,70.215999999999994,0.7805176855,0.99585349000000001,0.86385625430000001,0.30545957150000003,0.59585629529999995,3.8574137091999998,0.16949745790000001,-0.53167493700000001,2.7700342162,6.6952055355000004,2.2745067073,0.83292492070000002,1.6740480838,6.8176291792999999,0.93945538880000001,-0.224586288,3.1623133978000002,14.730205272999999,2.1893998062,9.8606771900000001E-2,3.4963727082,13.951620371000001,2.5095368446999999,9.8383469599999995E-2,3.1855282280999999,12.792540917,2.2082196073999998,9.0771659899999996E-2,2.5738767290000002,10.108286112,1.8222016038,7.3938379200000001E-2,3.8827146E-3,0.40082047409999999,4.7534385499999998E-2,-0.78887072800000002,3.7020688900000001E-2,0.41983568809999999,6.8846018100000003E-2,-0.65874280600000001,5.9872708599999998E-2,0.47974432439999998,7.8612517000000007E-2,-0.37414500699999997,1.3630925016,3.7452334168000001,1.1038936506000001,8.6201534100000005E-2,1.0456684955,5.9976296750999998,0.77442926970000003,8.5464148200000006E-2,-0.33921624099999997,3.9625015E-2,-0.167221641,-2.0864529369999998,1.3560466309999999,3.0298152501,1.3909546719000001,-2.1256252999999999E-2,-0.56442042999999997,1.8292668599999999E-2,-0.16600824,-5.9120879119999996,3.5087666000000002E-3,3.6246060199999999E-2,-1.604107E-3,-8.4133490000000005E-3,8.7137288000000007E-3,0.32435530089999998,1.66847286E-2,-0.32626538999999999,-8.5694074999999995E-2,0.14626370990000001,-8.2260700000000006E-2,-0.44680503100000002,-4.0652793E-2,0.43119835760000003,-1.9466483E-2,-0.49717815500000001,-7.3789653999999996E-2,0.68760209859999999,-0.116381154,-0.366818912,7.4742905200000001E-2,0.48259069300000002,9.3498024799999996E-2,-0.48788999900000002,8.9560534400000003E-2,0.48259069300000002,0.1076186859,-0.46440608300000003,0.24477222800000001,0.4793769745,0.26436599189999999,-6.5526999999999998E-3,-3.7552205999999998E-2,0.24706992890000001,-5.8547496999999997E-2,-0.33250006999999998,-2.1551168999999998E-2,0.3481637628,-7.3794109999999998E-3,-0.36347033899999998,-3.9379179E-2,0.49403790739999998,-5.3334962999999999E-2,-0.37661444199999999,0.28314921040000002,0.56315770659999997,0.262480245,3.0598054999999998E-3,0.29101250849999999,0.56315770659999997,0.26237211640000002,3.6582184300000001E-2,-0.249220262,4.3626012499999998E-2,-0.163910839,-1.200144509,-3.1739927000000001E-2,0.48524791849999999,-6.7789146999999994E-2,-1.022938626,6.2187686499999999E-2,3.1340405710999999,-0.11649942100000001,-0.53542777600000002,-2.5186512000000001E-2,0.75435106269999996,-7.9220426999999996E-2,-0.316875821,-0.220307586,7.8558011400000002E-2,-0.123395611,-1.0839004459999999,-0.19366626000000001,7.8558011400000002E-2,-0.118812662,-0.87555733300000005,4.2042042000000002E-2,4.2042042000000002E-2,4.2042042000000002E-2,4.2042042000000002E-2,1.4241840000000001E-4,2.1902346999999999E-2,1.6474929000000001E-3,-5.1217783000000003E-2,2.0534202999999999E-3,4.5021327100000001E-2,1.6474929000000001E-3,-5.1217783000000003E-2,5.1686387100000002E-2,0.22418631989999999,3.8568651299999999E-2,4.3826443000000003E-3,6.2353725300000003E-2,0.41401919209999999,2.8276926500000001E-2,5.9452721999999998E-3,5.5284399000000003E-3,8.0427070099999998E-2,0,0,3.0839932E-2,0.13953988689999999,1.54807864E-2,0,-0.138473125,1.2897290299999999E-2,-8.1882672000000004E-2,-0.91590846400000003,0.2812340002,0.90216848149999995,0.22332501220000001,2.1362652400000001E-2,0.87709029549999995,4.5408390472000004,0.37181723490000002,6.5714948999999996E-3,-0.396140092,-6.5471271999999997E-2,-0.40277295400000002,-0.70620748300000002,-0.24155976200000001,0.34563669549999998,-0.22613333299999999,-0.87948375099999998,-27.707583580000001,-0.30067393599999997,-7.5849740780000001,-95.35971223,-3.1637848069999999,-0.28863279200000003,-1.359396016,-10.5094666,0.41195812859999997,1.7774503121,0.28105818700000001,0.1331019638,13.545140951,36.303508553999997,6.9366636590999997,4.0037279336999996,2.6778862045,4.6679492772,2.2745067073,0.83292492070000002,0.10577599829999999,0.24160128519999999,9.4188820000000006E-2,-7.1031649999999998E-3,5.9558462299999997E-2,0.15876779699999999,2.34738884E-2,0,null,null,null,null,-0.87102129900000003,0.1657931812,-0.16218354400000001,-2.6166735339999998,-0.17535062900000001,0.20809036789999999,-0.17851278200000001,-0.55246731800000004,-0.17588082599999999,0.29595641369999998,-0.12092178000000001,-0.75763615799999995,-3.7812342999999998E-2,0.7908479424,-0.10988463499999999,-0.55406230899999998,-1.5357902990000001,2.2114310557999999,-9.5240875000000003E-2,-32.928057549999998,8.1863214999999996E-3,0.3460298242,5.6200012100000002E-2,-0.44311445500000002,7.1582489527000002,9.6194690264999991,7.1582489527000002,4.6970288788000003,-1.2981453E-2,0.20264363930000001,5.4476033999999998E-3,-0.43186913700000001,-23.191909089999999,119.456,-9.0984999999999996,-175.42500000000001,500.59936793000003,0.80512419369999999,0.40718629610000001,2.9141761335999998,1.7154785214999999,4.8819704486999997,5.2530197276999999,4.9482519507999996,4.0468103536999998,3.7643920599999998E-2,7.46047663E-2,8.3785310500000001E-2,1.0153235447,0.78077335299999995,-0.217882302,1.1957303501000001,-0.42713277300000002,2.6605991000000001E-3,4.6000126699999998E-2,-7.7369740000000006E-2,-5.8162125000000002E-2,-8.2718093000000006E-2,0.10615410190000001,0.12622302599999999,0.24410841010000001,-3.7451318999999997E-2,-4.5396490999999997E-2,-5.9882647999999997E-2,0.28728884329999999,0.2997580111,-0.21369915,-9.4527499999999993E-3,0.14755831790000001,-5.1577289999999998E-3,-0.21972656300000001,-0.182303626,4.2042042000000002E-2,3.6374280000000002E-4,2.2181983999999999E-3,4.4627730400000003E-2,4.2067239800000003E-2,1.8388111999999999E-3,2.0569954299999998E-2,-0.11748344300000001,0.24245611910000001,0.64964241509999998,-0.378301742,-0.247124116,-29.316731430000001,-2.2999456309999999,0.37513732189999999,11.053337719,2.8081437737999999,0.10613192420000001,5.3390449100000001E-2,null,-0.81490011699999998,-3.0547549E-2,5.5242335900000002E-2,1.12621569E-2,-2.6141596819999999,3.9157580099999999E-2,5.4256901645999998,2.6088998200000001E-2,-15.239749570000001,"HLX",788.23945000000003,"TTI",0.99585349000000001,"FTSI",6.6952055355000004,"FTSI",6.8176291792999999,"SLCA",14.730205272999999,"SLCA",13.951620371000001,"HLX",1.8292668599999999E-2,"HLX",1.2897290299999999E-2,"GEOS",0.15876779699999999,"NGS",0.32435530089999998,"NGS",0.4793769745,"GEOS",0.24160128519999999,"HLX",-6.5471271999999997E-2,"GEOS","TUSK",1.7774503121,"HLX",-0.30067393599999997,"HLX",-0.28863279200000003,"SOI",36.303508553999997,"HLX",119.456,"HLX",0.7908479424]
["2021-05-31",10102020,19,null,null,-1557.3789999999999,-0.80293119700000004,-771.46400000000006,-7.2858667419999996,-517.75300000000004,1.0329339370999999,248.56498157999999,757.49767999999995,191.87684999999999,13.272,0.79212890550000004,0.99930891499999996,0.87491361440000004,0.24602626120000001,0.53264420459999995,2.1559522836,0.45095992909999999,-0.294537877,2.3191301709999999,5.1241335492999998,2.3508198639,0.22810892399999999,1.2094021497,4.0422885572,1.3489907316,-0.179223301,4.2447149005,34.636166347,1.8882810839999999,0.1296275023,3.7892586988999999,25.10385943,1.7829603035999999,0.1300863542,3.8468571779,19.799711319,1.8429988080999999,0.1248577625,2.9446150382999998,13.449176425999999,1.4136786894,9.8647034999999994E-2,3.8123269799999998E-2,0.16419692850000001,4.8203061300000002E-2,-0.17582519799999999,0.24976616509999999,0.83375472230000003,0.19562139619999999,-5.4023507999999998E-2,0.11545711710000001,0.93137000670000003,0.33850791359999999,-5.2970297029999998,0.54482251240000001,1.5450987295,0.56426817510000005,4.6746879999999998E-3,0.34905850560000001,0.79985608939999997,0.33251564849999998,4.6430975000000003E-3,-0.49615103599999999,7.1004378399999998E-2,-0.218273936,-1.6506141400000001,0.43333671029999998,1.3516998858,0.45940484729999997,-0.39135268499999998,-1.5562136040000001,4.6190442900000003E-2,-0.54926057500000003,-5.9120879119999996,0,0,0,0,-0.43087952899999998,0.59113382150000005,-0.220702758,-2.1042918450000001,-0.25549185899999999,2.7996889280000001,-0.148559785,-2.128506019,-0.73988485900000001,1.6235489968000001,-0.83674954400000001,-2.2336706400000002,0.2379960857,3.6983830287999999,5.8424834199999998E-2,-2.500214299,-0.27421953900000001,0.70467708350000002,1.04409E-4,-2.070655361,-0.23361326199999999,0.70467708350000002,-6.8893653999999999E-2,-1.6380471539999999,-0.15500702099999999,0.87654638510000005,8.6834890600000006E-2,-1.353218805,3.0881337500000001E-2,4.1803490519000004,-0.118944626,-2.0871547019999999,-0.66967258799999996,1.5833639992999999,-0.66816775100000003,-2.0502398799999999,0.27281928129999999,3.6125594503,0.1184993786,-1.563155546,-3.0908014000000001E-2,0.89801370780000001,0.27939283799999998,-1.562584006,-1.2916360000000001E-3,0.89801370780000001,0.22529790599999999,-1.2311132520000001,-0.84624199600000005,0.1248581587,-0.536588183,-2.7635193130000002,-0.14783160200000001,3.6708319273000001,-0.168775703,-2.679843671,-1.095778589,0.56875962150000003,-1.0773524779999999,-2.899036744,0.238129693,2.8307774007000002,-0.115301184,-2.7000807039999999,-0.34085149599999998,0.601454076,-0.129451011,-1.788962672,-0.33005772500000002,0.601454076,-0.21545930399999999,-1.4473821410000001,4.7838155899999998E-2,8.5836909899999994E-2,3.2520325199999998E-2,2.5157232700000001E-2,-3.9684898000000003E-2,8.2897635400000003E-2,0,-0.51210664299999997,-3.2131504999999998E-2,8.5836909899999994E-2,0,-0.51210664299999997,0.30007659990000002,0.68978723399999997,0.19218916050000001,0,0.1615795391,0.41401919209999999,9.7166176300000004E-2,0,1.08882861E-2,0.20687743629999999,0,0,0,0,0,0,-0.31088163499999999,4.0177251999999997E-2,-0.26764475500000001,-0.97107484099999997,9.1428909399999994E-2,0.39877139950000001,4.0206411900000003E-2,1.2496690999999999E-3,0.62407311399999998,2.1666409291000002,0.46285558269999999,0,-0.285831432,0.475846926,-0.35196000700000002,-0.82881355899999998,-0.11932862499999999,1.0329339370999999,-0.239619947,-0.88075560799999997,-2.133312637,-0.48991712300000001,-2.0420721319999999,-4.3218693559999997,-7.8889988779999998,-0.52573981599999997,-2.1587600400000002,-33.752285559999997,0.3575834973,0.79932515640000001,0.30227242300000001,0.10378541769999999,8.1984033692999994,26.087465516000002,2.4854456029000001,1.7352567556,2.2937866003999998,4.6679492772,2.3508198639,0.22810892399999999,-9.1954422999999993E-2,0.2029223299,6.9131304000000001E-3,-0.73018846900000001,0,0,0,0,null,null,null,null,-0.162291517,3.7699844199999999E-2,-0.162291517,-0.36228287799999997,-2.9798906399999998,9.5703449199999999E-2,-2.942301939,-8.2702227429999997,0.15814846530000001,0.15814846530000001,0.15814846530000001,0.15814846530000001,-1.3860983469999999,3.3587662337999999,-0.38222789099999999,-8.6440677969999999,-11.052973100000001,25.020331166999998,-0.69360430200000001,-68.663551400000003,-0.184619483,0.64306473600000003,0.14868062949999999,-5.2970297029999998,5.0722722507000002,9.7212286158999994,3.1820660406000001,2.3135220957999998,-0.16956733600000001,0.15952189859999999,-0.12630971999999999,-1.1696648650000001,-30.91284211,79.174999999999997,-6.9000000000000006E-2,-263.88200000000001,454.88064894000001,0.88319947129999998,0.74601671719999996,3.1429185783000002,1.7609436432000001,8.2372599891,7.2387273058000003,6.2132346929000004,4.7293027687000002,5.8482567800000003E-2,0.3000852483,0.4442373536,0.59690628609999996,0.32950441920000001,-0.59255562900000003,0.36053920579999998,-2.2291171580000002,0,-0.44783362700000001,-0.211237183,-0.857137649,1.1262318079,-0.17496125400000001,-0.18955759,-0.26354439299999999,-0.15153155400000001,-0.88453634199999998,1.0939568879999999,5.1273875000000003E-3,-1.4365964E-2,-0.921174932,-0.31110751199999997,-1.1983815499999999,1.22783124,-0.39080349599999997,-0.42488190799999997,4.15614973E-2,-4.8218672999999997E-2,-4.0736339000000003E-2,0.28650022720000001,0.18346070170000001,1.8566532199999999E-2,0,-0.41544132499999997,7.4516361000000003E-2,0.82053307819999999,-0.19695214899999999,-3.0444270000000002E-3,-1.9085343640000001,-6.5114846650000002,0.38515690190000001,12.201687775,3.0698307119999999,-0.179148369,0,null,2.2552661599999999E-2,-2.625014266,0.15814846530000001,-2.4788882540000001,-5.3712788710000003,0.15773712640000001,4.2984721542999997,-0.15115843400000001,-64.490913340000006,"MCF",757.49767999999995,"AMPY",0.99930891499999996,"LPI",5.1241335492999998,"LPI",4.0422885572,"LPI",34.636166347,"LPI",25.10385943,"EPSN",4.6190442900000003E-2,"WTI",4.0177251999999997E-2,"USEG",0,"ESTE",0.59113382150000005,"FLMN",0.87654638510000005,"EPSN",0.2029223299,"MCF",0.475846926,"GDP","PVAC",0.79932515640000001,"WTI",-0.48991712300000001,"WTI",-0.52573981599999997,"PVAC",26.087465516000002,"SD",79.174999999999997,"BRN",3.3587662337999999]
["2021-05-31",10102030,5,null,null,-25.527000000000001,-0.53710522400000005,12.58,0.1825039896,-1114.6099999999999,0.1135946297,367.91833000000003,575.41175999999996,355.78455000000002,115.09728,0.52522460260000003,0.69039391849999998,0.58534899789999995,0.20870767100000001,0.11028397500000001,0.86757040200000002,0.10187345120000001,-0.29550664700000001,1.5985238686000001,3.224121207,1.1571749044999999,0.69886712129999995,1.3354532697999999,3.9403794038000002,0.41473917059999998,-8.7027914999999997E-2,48.258701346999999,195.46071726,19.740582513,0.43805124429999998,31.670470121000001,68.401139212999993,21.470768995,0.39666843810000002,21.308791441,44.931566173999997,23.701148436,0.32672372329999999,14.340116936999999,27.161496848999999,17.970138234,0.26196502529999999,-9.8938556999999996E-2,0.1199463608,-1.5845943000000001E-2,-0.56523963700000002,-4.2209950000000003E-2,0.14845242650000001,8.0050845000000006E-3,-0.38227662699999998,1.4903738E-2,8.0015785500000006E-2,1.4979735100000001E-2,-4.3034089999999997E-2,2.1339031632999999,7.2523466681000004,0.6479638164,0.37952182020000003,1.8345179905,5.9976296750999998,0.91975859510000002,0.2861441072,-4.2420604000000001E-2,8.6448610999999998E-3,-3.1264027999999999E-2,-0.11832999700000001,0.4120294625,1.2953564150000001,0.61269511480000005,-0.596327151,-0.24864877399999999,7.7992011E-3,-2.2176662E-2,-0.95804097200000005,8.0083300000000006E-5,8.0083300000000006E-5,8.0083300000000006E-5,8.0083300000000006E-5,1.4521129900000001E-2,5.7018604899999999E-2,1.2966270300000001E-2,-3.6155463999999998E-2,-9.95461E-4,5.5251439800000003E-2,-5.2774799999999998E-4,-6.2103495000000002E-2,-4.7256030000000001E-3,5.10354711E-2,1.5439445E-3,-5.1478759999999998E-2,1.00703817E-2,5.9154249999999998E-2,1.49744923E-2,-6.7892209999999995E-2,1.8289801200000001E-2,8.1673108300000005E-2,1.0557841700000001E-2,-9.8325180000000002E-3,2.56307502E-2,0.105361729,1.03982521E-2,-1.8107069999999999E-2,9.24472618E-2,0.15746363720000001,9.3247614300000004E-2,2.2700998199999999E-2,1.4555215099999999E-2,6.6021323500000006E-2,8.3454293000000002E-3,-1.6508755999999999E-2,8.2490467000000001E-3,6.5356730399999993E-2,5.5313215000000002E-3,-5.1748032999999999E-2,2.31231454E-2,8.4673012300000003E-2,3.0948471299999999E-2,-6.5915981999999998E-2,8.4451249899999997E-2,0.15723842469999999,8.2201076499999998E-2,1.7602695299999999E-2,8.7026380200000003E-2,0.15139899130000001,9.5436903500000003E-2,6.9740812999999997E-3,-8.6096484000000001E-2,8.0488994999999997E-3,-1.6851296000000002E-2,-0.22142826900000001,-3.3736848E-2,4.5574268100000002E-2,-9.7175979999999992E-3,-0.156368322,-5.6121729000000002E-2,4.5693766999999998E-3,-6.3567518000000003E-2,-0.14326576999999999,-3.4593232000000002E-2,1.6289494999999999E-3,-4.7987598999999999E-2,-6.3971407999999993E-2,-4.1248271000000003E-2,5.1120368300000003E-2,-2.8697281000000002E-2,-0.17204164599999999,-3.2591257999999998E-2,6.7452460199999995E-2,-1.9981974E-2,-0.14659061000000001,3.5398230099999997E-2,3.5398230099999997E-2,3.5398230099999997E-2,3.5398230099999997E-2,-3.0305622000000001E-2,3.4112962900000002E-2,0,-0.16821064699999999,-2.3225975999999999E-2,3.5398230099999997E-2,0,-0.16821064699999999,4.1224484399999997E-2,0.1168177727,2.7925738799999999E-2,4.8981731999999997E-3,3.1258723000000002E-2,6.2426747800000001E-2,1.86517374E-2,1.36092422E-2,3.6125520100000003E-2,0.17550371300000001,0,0,6.875335E-4,6.875335E-4,6.875335E-4,6.875335E-4,-0.107511758,6.2606264999999998E-3,-3.1701822999999997E-2,-0.29294624400000002,0.18034835799999999,0.45235647620000002,9.9663913800000004E-2,1.9108911000000001E-3,0.29063233300000002,0.8694812931,0.2056434348,2.1400327300000001E-2,-0.25358598500000001,-0.108096471,-0.18040277599999999,-0.43551486900000003,-0.16232864299999999,0.1135946297,-0.17618750899999999,-0.45043942300000001,-0.737347894,-0.59593375500000001,-0.737347894,-0.87876203200000003,-0.92441948299999999,-0.92441948299999999,-0.92441948299999999,-0.92441948299999999,0.22710563240000001,0.33050373550000001,0.2354916467,9.9844166100000006E-2,5.663202922,10.740170727000001,5.663202922,0.5862351173,1.5985238686000001,3.224121207,1.1571749044999999,0.69886712129999995,0.1253152669,0.1743369588,0.1272105419,7.2530223500000005E-2,1.2865660000000001E-3,1.2865660000000001E-3,1.2865660000000001E-3,1.2865660000000001E-3,null,null,null,null,-3.3781515949999998,-4.5121420000000002E-2,-3.3781515949999998,-6.7111817699999996,-2.2162831870000002,6.0122188299999997E-2,-0.32751609599999998,-8.2702227429999997,-2.0297078E-2,0.3278651769,-9.5403999999999997E-4,-0.40714540900000001,0.45778731119999999,1.2739463602000001,0.3628322423,-0.16846159999999999,-0.37867145099999999,1.9957894736999999,-0.45171425199999998,-2.6070467759999998,-2.6320745999999999E-2,7.2680410599999995E-2,-4.7932263000000003E-2,-0.10183803800000001,-13.63608859,-0.596134622,-13.63608859,-26.676042559999999,5.5129046000000001E-2,0.15290431700000001,4.2198093899999997E-2,-1.1523893E-2,-3.1671999999999998,55.453000000000003,-11.523,-48.308999999999997,435.24553971,0.59184310579999999,9.0582602900000003E-2,1.7317876563000001,1.1458191132,47.604623031999999,30.584608866,21.306133057,15.325506967000001,-1.3192608E-2,2.1093268200000001E-2,2.7984387600000001E-2,1.307452866,1.2065303516000001,-4.0742738000000001E-2,0.36623725709999999,-0.235504194,8.0083300000000006E-5,2.1959240200000001E-2,3.899343E-3,-7.7324869999999997E-3,3.9242519E-3,2.72466146E-2,3.7451828700000002E-2,0.1015910278,1.8903519300000001E-2,5.3669611000000004E-3,1.6970507400000001E-2,9.5182938499999994E-2,0.1020741943,-7.8058607000000002E-2,-2.9039808E-2,-6.2052990000000002E-2,-3.9839364000000002E-2,-3.1478183E-2,-2.1220277999999999E-2,3.5398230099999997E-2,-3.6475486000000001E-2,-3.4260734000000001E-2,4.01474156E-2,2.6079700899999999E-2,1.1971678600000001E-2,6.875335E-4,-9.8536663999999996E-2,0.15992190440000001,0.25050450730000001,-0.222355886,-0.18246670200000001,-0.64307689700000004,-0.92441948299999999,0.20115599749999999,2.2787406491,1.7317876563000001,0.1285123333,1.2865660000000001E-3,null,-3.6084106149999999,-3.5775461320000002,-7.9160406000000003E-2,0.51006681769999995,-0.70070269600000001,-1.2163027999999999E-2,-4.9432557920000004,4.4926795999999998E-2,2.5528024027999998,"REX",575.41175999999996,"REX",0.69039391849999998,"ALTO",3.224121207,"AMTX",3.9403794038000002,"VTNR",195.46071726,"AMTX",68.401139212999993,"REX",7.7992011E-3,"REX",6.2606264999999998E-3,"AMTX",1.2865660000000001E-3,"ALTO",5.7018604899999999E-2,"VTNR",0.15746363720000001,"ALTO",0.1743369588,"REX",-0.108096471,"AMTX","AE",0.33050373550000001,"REX",-0.59593375500000001,"REX",-0.92441948299999999,"AE",10.740170727000001,"ALTO",55.453000000000003,"VTNR",1.2739463602000001]
["2021-05-31",10102040,13,null,null,-1376.9190000000001,-0.88882627400000003,107.51300000000001,0.1012564643,87.602000000000004,1.0558423667000001,378.94385898000002,702.14927999999998,425.79338999999999,68.223079999999996,0.8945829568,1,0.93227366970000003,0.6758811334,3.5235668561,16.134437202000001,1.4048855949000001,3.7044943300000001E-2,1.4546884336999999,4.5196352482000002,1.3102996802,0.1274523001,1.0541693189000001,5.3937862983000002,0.4220572641,-0.11789390299999999,2.5268716511,7.7523668394999996,1.7995240031999999,4.9015409400000001E-2,3.1590647931000002,11.316338045,2.2449259251,3.7970239099999997E-2,3.0820319853,10.526252581,2.3378888729999998,3.7970239099999997E-2,3.1937685926000001,11.809426221000001,2.2257672987000001,3.7970239099999997E-2,8.9989133099999993E-2,0.32411488869999999,6.1244824599999997E-2,-0.108141925,0.4433429431,0.83375472230000003,0.4282984165,2.7483709200000001E-2,0.38996335230000001,1.1004316302999999,0.3318652815,7.8235190400000001E-2,1.6344855698,5.2978845282,1.2211297110999999,0.35129599719999999,0.40012693020000001,0.86559468669999995,0.4063991723,6.7236404200000002E-2,2.8031506599999999E-2,0.29680782789999999,4.9270296099999999E-2,-0.227842669,1.6319233726,3.0298152501,1.5896032532,-0.74755861899999998,-3.2896879999999998E-3,8.6601164300000005E-2,5.7519371E-3,-0.172271753,null,null,null,null,0.39699157219999998,0.68541987780000002,0.40683716780000001,3.00599436E-2,5.81003135E-2,0.18658718930000001,6.0509363699999999E-2,-5.8629014E-2,4.1666017700000002E-2,0.27779853069999999,1.00078194E-2,-6.8717675000000006E-2,-8.5150974000000004E-2,0.10067855940000001,-0.106548432,-0.247455906,0.35956673290000002,0.67440141669999998,0.39277956749999998,2.4356084900000002E-2,0.36838372079999998,0.66864765550000005,0.39353235910000001,2.4356084900000002E-2,0.49404151750000003,0.91163353049999996,0.45635011959999999,0.2681373413,5.4760409500000003E-2,0.1910279942,3.81493714E-2,-4.7679391000000002E-2,3.64338362E-2,0.261977185,-3.645283E-3,-4.3447833999999998E-2,-8.0255149999999997E-2,8.1903273400000004E-2,-0.101157604,-0.228981874,0.45908653030000002,0.91024256339999998,0.39353235910000001,0.27292546969999998,0.46811411019999999,0.92067054969999995,0.39353235910000001,0.27292546969999998,1.90296483E-2,0.1410894509,3.9128391899999997E-2,-0.12189263,0.3402508045,2.7489401675999998,8.3866937200000005E-2,-7.4233187000000006E-2,9.8026683599999997E-2,0.35243742210000001,0.10982944209999999,-9.6201983000000005E-2,-0.12964557400000001,0.33279625769999999,-0.173260095,-0.32395699700000002,-9.8238076999999993E-2,0.25689851390000001,-5.3854000999999999E-2,-1.0146943740000001,-8.2867541000000003E-2,0.25689851390000001,-1.5428136E-2,-1.0146943740000001,4.2651868099999997E-2,9.5268339199999996E-2,3.4482758600000003E-2,1.19760479E-2,-1.116606E-3,5.6175352300000002E-2,0,-5.9787602000000002E-2,1.52879582E-2,9.5268339199999996E-2,1.1403765E-3,-2.5304844E-2,0.1824745951,1.0950898174999999,8.6149744700000003E-2,6.9719285999999998E-3,0.15013182280000001,0.41401919209999999,7.2822949100000006E-2,3.7998862999999998E-3,0,0,0,0,null,null,null,null,4.9750582000000002E-3,5.1350289E-2,6.3085592999999997E-3,-6.8457207000000006E-2,0.3382493982,0.98883658009999997,0.24471727939999999,2.3705666899999998E-2,3.1997457412000001,9.3527603301000006,1.6496028743,6.0750610199999999E-2,3.8449842800000002E-2,0.2903108344,8.1539010999999995E-3,-0.13973902199999999,0.24980303940000001,1.0558423667000001,8.1675064699999994E-2,-3.7114189999999998E-2,1.1110439534000001,1.1110439534000001,1.1110439534000001,1.1110439534000001,-2.622327614,-1.345906356,-2.622327614,-3.898748871,0.20545746919999999,0.43958319689999997,0.1641178053,3.8966971900000001E-2,2.7442200719000001,4.4401415521000001,2.7442200719000001,1.0482985917000001,1.4546884336999999,4.5196352482000002,1.3102996802,0.1274523001,0.12710328279999999,0.21000613770000001,0.1217865038,3.9104492800000001E-2,null,null,null,null,null,null,null,null,2.0587411211000002,4.8455758318999997,1.7023162388999999,-1.5243825000000001E-2,-0.13068786700000001,5.5048319300000002E-2,-0.13068786700000001,-0.31642405299999998,-8.5938853999999995E-2,7.1820474100000004E-2,-8.5938853999999995E-2,-0.24369818200000001,-2.9184366E-2,2.7230538921999998,-0.14338890000000001,-2.822788133,-5.6055270190000002,7.9580593833000002,-0.17188488800000001,-66.399794450000002,0.20748875720000001,1.0142818856,0.20690030979999999,-0.666435738,3.9362040979000001,12.372075017,2.5931036981000002,-2.3457386659999999,0.15106997550000001,0.32695745349999999,0.15380369939999999,1.0182719599999999E-2,-38.080909089999999,99.927000000000007,-10.536,-263.88200000000001,491.49030471999998,0.90594705379999996,2.5694542872000001,1.2188621517,0.85764838300000001,3.0640763879000001,3.9546914246,3.8524316463999999,3.9325667404,0.1057191304,0.42296354580000001,0.3943495253,1.3609495162,0.43191662450000001,2.5123499099999998E-2,1.5585820623,6.7738614999999997E-3,null,0.42584560170000002,7.1618036199999999E-2,5.6882768899999998E-2,-6.0143390999999997E-2,0.38181287670000003,0.38929882430000001,0.49294507720000003,7.2478378999999996E-2,5.2559503899999999E-2,-6.1841973000000001E-2,0.44857097769999998,0.45652824339999998,3.07115432E-2,0.24400469960000001,9.6413337000000002E-2,-0.104991083,-4.5882488999999999E-2,-2.9754333000000001E-2,3.2738384299999999E-2,-7.8700500000000002E-4,1.21353312E-2,0.20143157289999999,0.1295537765,0,null,1.32256045E-2,0.32077940240000002,2.6978479346999999,3.9261083500000002E-2,0.29133686650000001,1.1110439534000001,-2.580713324,0.21643188830000001,2.6889291028,1.2188621517,0.13174965050000001,null,null,0.74720263819999999,-0.13674329700000001,-9.1082173000000002E-2,0.3720301131,-7.4646054810000004,0.19291795240000001,3.8279056149000001,0.17352979430000001,-11.690413270000001,"TRMD",702.14927999999998,"TK",1,"ALTM",4.5196352482000002,"ALTM",5.3937862983000002,"NAT",7.7523668394999996,"NAT",11.316338045,"TRMD",8.6601164300000005E-2,"NAT",5.1350289E-2,null,null,"GLOG",0.68541987780000002,"NNA",0.91163353049999996,"NNA",0.21000613770000001,"NNA",0.2903108344,"TNK","NAT",0.43958319689999997,"TNK",1.1110439534000001,"NVGS",-1.345906356,"GLOG",4.4401415521000001,"GLOG",99.927000000000007,"NVGS",2.7230538921999998]
["2021-05-31",10102050,5,-12.9,-0.82165605100000005,0.9,1.8,null,null,-3.8,0.2620312413,450.41693600000002,648.41399999999999,527.25113999999996,182.96850000000001,0.73185901870000003,0.95231513479999996,0.81340704909999995,0.45611610229999999,0.4564725402,1.3913950038,9.2026852999999992E-3,-0.13078754000000001,2.1342754799999999,2.9476879701000001,2.5851669288000001,0.97740983079999999,1.4217314620999999,2.3619290516999998,1.3573635426999999,0.2045249707,17.027990865,61.179727100999997,6.1377255984000003,0.5066285948,11.000889403,28.215696691000002,3.9755244907999998,0.67235079450000002,8.6312475939999995,21.358419325,4.1112474019,0.53342541639999996,5.3654163196000004,13.45701244,3.043203127,0.4519312459,2.0785656E-2,0.27885839530000001,-1.7797811E-2,-0.12969056100000001,0.1332347297,0.29573572850000002,0.15153428050000001,-1.7444396000000001E-2,0.16811112880000001,0.31267474369999998,0.1815682706,-3.3667699999999998E-3,1.5696913889999999,4.4433031982999998,0.80373493299999998,0,0.8991851434,1.8580381707,0.87256895290000003,0,-0.35704104199999998,0.20374268570000001,2.7087660699999998E-2,-2.0864529369999998,0.72070781709999998,1.6908320285,1.1058582064,-0.74755861899999998,-0.53210780599999996,5.6851203599999997E-2,-9.4201023999999994E-2,-1.996880379,-1.2941434999999999E-2,0,-1.2941434999999999E-2,-2.5882868999999999E-2,-7.1082454000000003E-2,0.21185300069999999,-3.5290742999999999E-2,-0.42560133300000003,-0.122352058,0.1973788944,-5.6989054999999997E-2,-0.57280901500000003,-0.198656,0.12716477370000001,-0.124939996,-0.67190878200000004,-0.22010168699999999,8.9505995399999996E-2,-0.20211644400000001,-0.54769461100000005,-0.92989685200000005,0.26907497949999998,-6.3073634000000003E-2,-4.819155844,-1.0520241990000001,0.26907497949999998,-5.9774030999999998E-2,-5.4271103900000002,9.9922286700000001E-2,0.30521901210000002,0.24276802350000001,-0.39106591200000002,-0.12563196800000001,0.147851344,-4.0371709999999998E-2,-0.56963579600000003,-0.159287445,3.8735495600000003E-2,-6.4754299999999999E-3,-0.66293441500000005,-0.16007668799999999,8.7858897300000002E-2,-2.0392146999999999E-2,-0.547696815,0.1940686277,0.31638783780000002,0.1591543949,0.11005859730000001,0.1827967469,0.31638783780000002,0.1308441558,0.1122763261,-6.1702224E-2,0.2534948742,7.1999375899999996E-2,-0.64430252300000002,-9.7850021999999995E-2,0.33217870820000001,-6.2835349999999998E-2,-0.59790809499999997,-0.17947020299999999,0.19763406829999999,-9.1008774000000001E-2,-0.733497332,8.6681743899999997E-2,0.70160582589999998,0.1028952025,-0.54445579700000002,-1.2477228140000001,0.18137926579999999,-0.118412411,-6.1574675320000001,-1.3803512520000001,0.13144759289999999,-8.8542650000000001E-2,-6.8724837660000002,3.0871434199999999E-2,3.0871434199999999E-2,3.0871434199999999E-2,3.0871434199999999E-2,2.463106E-2,0.14119872310000001,2.4675592999999999E-3,-2.4613392000000001E-2,3.1179464699999999E-2,0.14306931240000001,4.1024093000000001E-3,-2.4613392000000001E-2,0.11750244210000001,0.32294525839999999,7.0270372400000003E-2,6.5237651000000004E-3,0.13570849230000001,0.295181782,0.13774460499999999,5.1720209999999995E-4,0,0,0,0,5.2433779000000003E-3,1.04867559E-2,5.2433779000000003E-3,0,-8.0865949000000006E-2,0.1118651038,5.6662012000000001E-3,-0.39774163800000001,0.45893678630000001,1.0983723362,0.43248974550000002,2.02937966E-2,0.91540932649999995,2.4897673400000002,0.45242861089999997,2.94964819E-2,-0.161149406,2.3366714399999999E-2,-0.14556022900000001,-0.37684388099999999,-0.138915963,0.2620312413,-0.16706615999999999,-0.483562773,-0.60259994100000003,-0.42858999399999997,-0.60259994100000003,-0.77660988799999997,-0.62305932500000005,3.4590163933999998,-0.61037363200000005,-4.7305064310000002,0.25060621729999999,0.3951098656,0.22487428640000001,0.13183449990000001,0.39797749640000002,0.39797749640000002,0.39797749640000002,0.39797749640000002,2.1342754799999999,2.9476879701000001,2.5851669288000001,0.97740983079999999,1.5170631699999999E-2,0.13469052030000001,8.37026518E-2,-0.241413297,1.30475303E-2,1.30475303E-2,1.30475303E-2,1.30475303E-2,null,null,null,null,0.61031777139999999,1.3717105263,0.76687792779999997,-0.30763513999999997,-3.4076292000000001E-2,0.31200592890000001,-3.4076292000000001E-2,-0.380158512,7.9902713299999997E-2,7.9902713299999997E-2,7.9902713299999997E-2,7.9902713299999997E-2,-0.33193104899999998,0.2195121951,-2.0089969999999999E-2,-1.507056452,-6.7789555369999999,5.5,-5.465214445,-21.685393260000001,5.0608686700000002E-2,0.30615097860000001,7.6004287E-3,-0.118917089,2.0404995940999999,5.8325864725000001,1.2077205881999999,-0.91880827799999998,-0.136013721,0.184856351,-2.0847418E-2,-0.79078352200000002,5.6909999999999998,49.063000000000002,-3.9580000000000002,-14.95,530.90338385999996,0.7570581998,0.64318629439999997,2.2344403510999999,1.6806810506000001,23.666304982,14.917876088,11.439644747999999,7.0198368723,-1.20927E-4,0.10218310260000001,0.1245806795,1.8700886505000001,0.91665384449999998,-0.56957018800000003,0.75400373919999997,-0.70770756800000001,-7.7349680000000001E-3,-0.102559726,-0.21741751200000001,-0.29176113999999997,-0.33523315399999998,-1.273370986,-1.4425847700000001,8.6118523999999998E-3,-0.21548479100000001,-0.269909762,-0.30536331500000002,0.1816523729,0.1762276817,-0.19606231299999999,-0.205043119,-0.29065759099999999,-0.13371893900000001,-1.743984413,-1.9347127850000001,3.0871434199999999E-2,1.15646389E-2,1.42945335E-2,8.7953303699999999E-2,0.13748861339999999,0,3.1339153999999998E-3,-0.14168011999999999,0.46522318159999998,1.1084094760000001,-0.23685160999999999,-0.26897081699999997,-0.68695216199999998,-1.633934958,0.19830753039999999,0.39797749640000002,2.2344403510999999,-3.2070917999999997E-2,1.30475303E-2,null,0.73426085569999999,0.15554216309999999,7.9902713299999997E-2,-0.52139513900000001,-8.6536607239999999,3.66273758E-2,3.3048650723000002,-0.19030233799999999,5.2975282120999996,"BTU",648.41399999999999,"CEIX",0.95231513479999996,"CEIX",2.9476879701000001,"UEC",2.3619290516999998,"BTU",61.179727100999997,"BTU",28.215696691000002,"NC",5.6851203599999997E-2,"LEU",0.1118651038,"LEU",1.30475303E-2,"CEIX",0.21185300069999999,"LEU",0.30521901210000002,"LEU",0.13469052030000001,"LEU",2.3366714399999999E-2,"NC","NC",0.3951098656,"NC",-0.42858999399999997,"LEU",3.4590163933999998,"NC",0.39797749640000002,"CEIX",49.063000000000002,"LEU",0.2195121951]
["2021-05-31",15101010,8,15.888,2.2890073476000001,-34.423000000000002,-0.43816348900000002,16.085000000000001,0.18531105989999999,67.944000000000003,0.39224582949999998,344.24968849999999,736.42547000000002,297.70149500000002,26.944500000000001,0.75371458189999996,0.93711126469999995,0.79232895650000001,0.40152038699999998,8.1304907699999998E-2,1.1815180700000001,0.159639578,-1.339559459,1.2019678546999999,2.4268965756999998,0.93476372159999999,0.62089283799999995,0.4420371609,0.83668903800000005,0.42944091839999998,0.25714285710000001,1.2508033107000001,3.7627710033000001,0.94842958359999996,0.2650531304,1.5826670446,4.5325296987000003,1.0788425224,0.25624102059999998,1.8385307756,4.9235100519000001,1.2225100243,0.39900316969999999,1.7085285859999999,4.4767597361,1.4756161624999999,0.30487533880000001,0.10683180539999999,0.50677655389999998,4.2785107699999998E-2,-5.4789750999999998E-2,0.1847228846,0.66377182729999995,0.1419379727,-4.2958374000000001E-2,0.163730823,0.34902328119999998,9.6352341600000002E-2,7.1545240900000001E-2,1.2513687345,2.2740929913999999,1.2220024170999999,0,1.0159296941,1.6596688732,1.0424360094,0,1.83452895E-2,0.15398706949999999,3.0073770699999999E-2,-0.134889922,0.92658479959999995,3.0298152501,0.70826993869999999,0.1150401591,3.5969130999999998E-3,0.3010353066,6.1792733000000002E-2,-0.59751304500000002,4.3645155599999999E-2,0.18710089399999999,2.8300742000000002E-3,-1.8180419999999999E-2,0.16904867849999999,0.31832523839999999,0.13186251970000001,6.4699916499999996E-2,0.1428383184,0.78307941410000004,4.4883785500000002E-2,-3.9172737999999999E-2,5.4779825400000003E-2,0.29745365029999998,1.6651597600000002E-2,-4.5952026E-2,-3.3475362000000002E-2,4.6322205700000001E-2,-1.1882248999999999E-2,-0.149368638,9.6003896500000005E-2,0.1188434005,9.9084242700000005E-2,6.5850012599999994E-2,0.11383040749999999,0.18174426760000001,0.1095704354,7.6128019899999996E-2,0.32972137870000001,0.6539511469,0.24261848129999999,0.1917233425,3.6341967199999999E-2,0.15716369520000001,3.6710211E-2,-5.5023091000000003E-2,9.1002313200000004E-2,0.30125647560000002,2.87059616E-2,-5.7917910000000001E-3,3.1150306700000002E-2,0.14930965669999999,3.5352078100000003E-2,-7.5833857000000005E-2,0.26262792889999997,0.53004843670000001,0.2082734121,0.16612866030000001,0.26130778840000002,0.52508007339999996,0.20849536160000001,0.17411259060000001,-1.4337923000000001E-2,6.7713620299999999E-2,1.7979186500000001E-2,-0.29850746299999997,0.32248959999999999,2.1361438537000002,2.4379743799999999E-2,8.1592316000000005E-3,-2.2143112E-2,0.26860565260000002,-6.9840550000000003E-3,-0.32217077799999999,-7.8807961999999995E-2,0.1123865057,-1.2582563999999999E-2,-0.50780764499999997,-1.6729395540000001,3.6374412100000003E-2,2.1928227299999999E-2,-11.736698179999999,-1.27869842,4.0149358400000001E-2,1.8326465100000001E-2,-8.9875566140000007,2.2949677599999999E-2,3.1496062999999998E-2,2.2949677599999999E-2,1.4403292200000001E-2,-6.6632169999999999E-3,6.6616610000000001E-3,3.9303539999999999E-4,-6.5371215999999996E-2,-9.2579700000000001E-4,3.2010551700000001E-2,4.4644219999999998E-4,-6.5371215999999996E-2,0.14559365069999999,0.76998617359999999,3.3428956199999998E-2,2.4497971100000002E-2,9.1305962500000004E-2,0.34794230710000001,5.8044541400000003E-2,6.0617364E-3,6.1490770000000002E-3,4.9192615699999998E-2,0,0,3.0344439300000001E-2,6.4465846500000007E-2,2.3040424699999999E-2,1.08310614E-2,-4.087677E-2,8.2200872199999997E-2,2.3047625700000001E-2,-0.52237299299999995,0.33871560950000001,1.5094534767000001,8.5714960600000001E-2,1.11950183E-2,0.4200205172,1.2415377214000001,0.30478767499999998,6.1051622E-3,0.1633512489,1.6617910729000001,-3.7418093999999999E-2,-0.21447100099999999,-5.2104671999999998E-2,0.39224582949999998,9.1009772000000003E-2,-0.73834922599999997,0.83481813159999996,1.1856005200999999,0.90721043229999998,0.33925114159999997,-0.78706176500000002,1.6189376443000001,-0.44576602900000001,-4.3006664050000003,1.0211278909999999,6.2575795396,0.14926664989999999,9.4718509500000006E-2,3.2379305660000002,8.1399491573000002,1.3363951440999999,0.69207137870000002,1.2019678546999999,2.4268965756999998,0.93476372159999999,0.62089283799999995,0.2508704551,0.4015601728,0.2627582946,6.2733388200000004E-2,1.6525797599999999E-2,3.3897312800000003E-2,1.06273463E-2,5.0527336000000004E-3,null,null,null,null,1.3073495484,7.1326008046,0.39145552630000002,-1.2186562299999999,0.12815319010000001,0.41886725330000002,0.17138065760000001,-0.20578834100000001,3.1256488700000001E-2,0.7177134838,-3.2828387000000001E-2,-0.52703075399999999,6.2714358900000003E-2,0.41175677500000002,0.1029308946,-0.29626053299999999,-6.0831390120000002,1.5951424838999999,5.4942587700000003E-2,-31.522496369999999,1.8137172300000001E-2,0.31559432510000002,4.48832677E-2,-0.44006806799999998,2.9115941937000001,5.4195710455999997,3.5185901248999998,0.47619047619999999,0.1475285059,0.48449618480000001,0.14986143220000001,-5.8441448999999999E-2,14.209875,60,16.442499999999999,-29.146999999999998,553.16812742000002,0.6809885618,0.37125342239999998,1.3032172314999999,0.42585922009999999,2.0060806628000001,2.5012376317,2.8932394571,2.6189972474999998,3.5447945100000003E-2,0.1106845591,9.5080047099999995E-2,1.2711503877000001,0.84451756850000004,4.7031269899999999E-2,0.47764382719999998,5.3703706699999999E-2,6.1639266300000002E-2,0.1350066338,4.8066409599999999E-2,1.81436388E-2,1.0640823900000001E-2,0.10787754300000001,0.10987535330000001,0.2492794223,3.0297602100000001E-2,2.8286028800000002E-2,3.1129318900000001E-2,0.22070108820000001,0.21584244229999999,3.5742796399999999E-2,7.6343262699999997E-2,-9.6978089999999999E-3,2.8784867799999999E-2,-0.28609775100000001,-0.21527834600000001,2.1563354E-2,-7.0817060000000001E-3,2.5095738E-3,6.03545895E-2,6.2130049E-2,1.27149716E-2,2.1963943699999999E-2,-3.0507356999999999E-2,0.1042633478,0.47551677009999999,-2.5312095E-2,-7.7861930000000003E-3,0.80383237559999998,0.15341698989999999,0.27957861519999999,1.7326021951999999,1.3032172314999999,0.27356739679999997,1.06672321E-2,null,0.1007480134,0.186882043,0.2543963863,0.12956910420000001,-2.931256426,3.4725457600000002E-2,1.5373352979999999,0.101719881,19.453341476999999,"KOP",736.42547000000002,"TREC",0.93711126469999995,"CMT",2.4268965756999998,"FFHL",0.83668903800000005,"KOP",3.7627710033000001,"KOP",4.5325296987000003,"KOP",0.3010353066,"HWKN",8.2200872199999997E-2,"FFHL",3.3897312800000003E-2,"GURE",0.31832523839999999,"GURE",0.6539511469,"FFHL",0.4015601728,"GURE",1.6617910729000001,"FFHL","GURE",6.2575795396,"TG",1.1856005200999999,"KOP",1.6189376443000001,"GURE",8.1399491573000002,"KOP",60,"LOOP",0.41175677500000002]
["2021-05-31",15101020,1,null,null,-1.911,-6.8795449999999994E-2,15.96,0.41120243220000002,-38.588999999999999,-9.5373321999999996E-2,188.93902,188.93902,188.93902,188.93902,0.90601243949999999,0.90601243949999999,0.90601243949999999,0.90601243949999999,2.6648174632999999,2.6648174632999999,2.6648174632999999,2.6648174632999999,2.2011603965000002,2.2011603965000002,2.2011603965000002,2.2011603965000002,1.6860986547000001,1.6860986547000001,1.6860986547000001,1.6860986547000001,0.89538791429999998,0.89538791429999998,0.89538791429999998,0.89538791429999998,1.052576508,1.052576508,1.052576508,1.052576508,1.0143592928,1.0143592928,1.0143592928,1.0143592928,0.8988985343,0.8988985343,0.8988985343,0.8988985343,-1.9483641999999999E-2,-1.9483641999999999E-2,-1.9483641999999999E-2,-1.9483641999999999E-2,6.5502615599999994E-2,6.5502615599999994E-2,6.5502615599999994E-2,6.5502615599999994E-2,3.3812267600000001E-2,3.3812267600000001E-2,3.3812267600000001E-2,3.3812267600000001E-2,1.9372440906999999,1.9372440906999999,1.9372440906999999,1.9372440906999999,0.52860588829999999,0.52860588829999999,0.52860588829999999,0.52860588829999999,-0.29500523499999998,-0.29500523499999998,-0.29500523499999998,-0.29500523499999998,2.1655664351000001,2.1655664351000001,2.1655664351000001,2.1655664351000001,-0.136225437,-0.136225437,-0.136225437,-0.136225437,null,null,null,null,0.1496444193,0.1496444193,0.1496444193,0.1496444193,5.8330978999999998E-2,5.8330978999999998E-2,5.8330978999999998E-2,5.8330978999999998E-2,5.3717477299999997E-2,5.3717477299999997E-2,5.3717477299999997E-2,5.3717477299999997E-2,0.17265563980000001,0.17265563980000001,0.17265563980000001,0.17265563980000001,7.9846277100000002E-2,7.9846277100000002E-2,7.9846277100000002E-2,7.9846277100000002E-2,7.1271880199999998E-2,7.1271880199999998E-2,7.1271880199999998E-2,7.1271880199999998E-2,0.23398657449999999,0.23398657449999999,0.23398657449999999,0.23398657449999999,3.8380231299999998E-2,3.8380231299999998E-2,3.8380231299999998E-2,3.8380231299999998E-2,5.7122433799999997E-2,5.7122433799999997E-2,5.7122433799999997E-2,5.7122433799999997E-2,9.4195068100000001E-2,9.4195068100000001E-2,9.4195068100000001E-2,9.4195068100000001E-2,0.17692148429999999,0.17692148429999999,0.17692148429999999,0.17692148429999999,0.18222369050000001,0.18222369050000001,0.18222369050000001,0.18222369050000001,-0.15228088000000001,-0.15228088000000001,-0.15228088000000001,-0.15228088000000001,4.9026379600000003E-2,4.9026379600000003E-2,4.9026379600000003E-2,4.9026379600000003E-2,-7.8387500999999998E-2,-7.8387500999999998E-2,-7.8387500999999998E-2,-7.8387500999999998E-2,-6.9276909999999997E-2,-6.9276909999999997E-2,-6.9276909999999997E-2,-6.9276909999999997E-2,-0.162183988,-0.162183988,-0.162183988,-0.162183988,-0.121438526,-0.121438526,-0.121438526,-0.121438526,null,null,null,null,1.3866907999999999E-3,1.3866907999999999E-3,1.3866907999999999E-3,1.3866907999999999E-3,1.3866907999999999E-3,1.3866907999999999E-3,1.3866907999999999E-3,1.3866907999999999E-3,7.0670808500000001E-2,7.0670808500000001E-2,7.0670808500000001E-2,7.0670808500000001E-2,0.1369066062,0.1369066062,0.1369066062,0.1369066062,0,0,0,0,null,null,null,null,-5.2832377999999999E-2,-5.2832377999999999E-2,-5.2832377999999999E-2,-5.2832377999999999E-2,7.5325890899999998E-2,7.5325890899999998E-2,7.5325890899999998E-2,7.5325890899999998E-2,2.7401433542000002,2.7401433542000002,2.7401433542000002,2.7401433542000002,3.2997581300000002E-2,3.2997581300000002E-2,3.2997581300000002E-2,3.2997581300000002E-2,-9.5373321999999996E-2,-9.5373321999999996E-2,-9.5373321999999996E-2,-9.5373321999999996E-2,null,null,null,null,null,null,null,null,0.1606191461,0.1606191461,0.1606191461,0.1606191461,null,null,null,null,2.2011603965000002,2.2011603965000002,2.2011603965000002,2.2011603965000002,8.1179377799999994E-2,8.1179377799999994E-2,8.1179377799999994E-2,8.1179377799999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.682522819,-0.682522819,-0.682522819,-0.682522819,-0.83001906000000003,-0.83001906000000003,-0.83001906000000003,-0.83001906000000003,-3.6858541000000002E-2,-3.6858541000000002E-2,-3.6858541000000002E-2,-3.6858541000000002E-2,null,null,null,null,7.9102921199999995E-2,7.9102921199999995E-2,7.9102921199999995E-2,7.9102921199999995E-2,-31.48,-31.48,-31.48,-31.48,188.93902,0.90601243949999999,2.6648174632999999,2.2011603965000002,1.6860986547000001,0.89538791429999998,1.052576508,1.0143592928,0.8988985343,-1.9483641999999999E-2,6.5502615599999994E-2,3.3812267600000001E-2,1.9372440906999999,0.52860588829999999,-0.29500523499999998,2.1655664351000001,-0.136225437,null,0.1496444193,5.8330978999999998E-2,5.3717477299999997E-2,0.17265563980000001,7.9846277100000002E-2,7.1271880199999998E-2,0.23398657449999999,3.8380231299999998E-2,5.7122433799999997E-2,9.4195068100000001E-2,0.17692148429999999,0.18222369050000001,-0.15228088000000001,4.9026379600000003E-2,-7.8387500999999998E-2,-6.9276909999999997E-2,-0.162183988,-0.121438526,null,1.3866907999999999E-3,1.3866907999999999E-3,7.0670808500000001E-2,0.1369066062,0,null,-5.2832377999999999E-2,7.5325890899999998E-2,2.7401433542000002,3.2997581300000002E-2,-9.5373321999999996E-2,null,null,0.1606191461,null,2.2011603965000002,8.1179377799999994E-2,null,null,null,null,null,-0.682522819,-0.83001906000000003,-3.6858541000000002E-2,null,7.9102921199999995E-2,-31.48,"LXU",188.93902,"LXU",0.90601243949999999,"LXU",2.2011603965000002,"LXU",1.6860986547000001,"LXU",0.89538791429999998,"LXU",1.052576508,"LXU",-0.136225437,"LXU",-5.2832377999999999E-2,null,null,"LXU",0.1496444193,"LXU",0.23398657449999999,"LXU",8.1179377799999994E-2,"LXU",3.2997581300000002E-2,"LXU","LXU",0.1606191461,null,null,null,null,null,null,"LXU",-31.48,"LXU",-0.682522819]
["2021-05-31",15101030,3,0.30199999999999999,3.5718509799999999E-2,1.575,6.94107796E-2,-10.243,-0.137706196,132.37799999999999,0.2582815289,337.43049667000003,566.65107,373.94891999999999,71.691500000000005,0.53927666439999999,0.88804422940000005,0.4381478922,0.29163787149999998,9.4868015799999997E-2,0.24885508470000001,5.4579646900000001E-2,-1.8830684E-2,1.4547312349999999,2.3298016671999999,1.1088738150999999,0.92551822269999995,2.2947401636999998,4.127340824,2.2224448898000002,0.53443477740000001,3.3587991579000001,6.2903995285000001,2.3100991740999999,1.4758987712,3.6568028711,5.7279965985999999,2.9012257952999998,2.3411862193999999,3.1565931805999998,5.6562894679999998,1.9792126323000001,1.8342774415,2.0338347079000001,3.4394912377,1.6932682830000001,0.96874460279999997,-0.28775269999999997,8.3897033400000001E-2,5.6775690500000003E-2,-1.0039308229999999,-0.21636978800000001,0.1244928382,9.4887290999999999E-2,-0.86848949200000003,9.7866692000000005E-3,0.1735678682,0.14730516169999999,-0.29151302200000001,1.5861473507999999,3.3666194737000001,0.84513561410000004,0.54668696459999999,1.5421178305000001,3.4312319186,0.67672832859999998,0.51839324440000001,-0.70044390300000003,3.1400275999999998E-2,-4.6279048000000003E-2,-2.0864529369999998,1.5911616889,3.0298152501,1.1082770341999999,0.63539278239999997,-0.26346139800000001,4.9418685400000002E-2,-4.1757652999999999E-2,-0.798045228,-2.2098899999999999E-4,-2.2098899999999999E-4,-2.2098899999999999E-4,-2.2098899999999999E-4,-0.15814805200000001,0.1137047346,8.5394145300000002E-2,-0.67354303599999998,-0.25682153899999999,6.0050755999999997E-3,-8.1571307999999995E-2,-0.69489838500000001,-0.264949873,-3.5628193000000002E-2,-5.4744824999999997E-2,-0.70447660000000001,-0.26758477600000002,7.1131441000000004E-2,-2.6422503E-2,-0.84746326500000002,7.6225837800000001E-2,0.121525827,0.10859053539999999,-1.4388490000000001E-3,9.5568729099999999E-2,0.14043348150000001,0.1018776741,4.4395031600000003E-2,0.27760644639999998,0.4173820258,0.2343701849,0.18106712850000001,-3.9143566999999997E-2,2.2245997000000001E-3,-4.9489162000000003E-2,-7.0166139000000002E-2,-6.5983348999999997E-2,-3.6595250000000003E-2,-5.8102272000000003E-2,-0.103252525,-4.5872392999999997E-2,8.7705106500000005E-2,-3.2819999000000002E-2,-0.192502285,0.32083329049999998,0.44335028040000002,0.28137421569999999,0.23777537530000001,0.33510020540000002,0.44399265199999999,0.31433388429999998,0.24697408000000001,-0.25523550099999998,3.7154127100000003E-2,-8.4653651999999996E-2,-0.71820697899999997,-0.25718336400000003,1.5161412799999999E-2,-8.5002430000000004E-2,-0.70170907500000002,-0.28500257699999998,-1.8130288000000001E-2,-3.8645157999999999E-2,-0.79823228499999999,0.44854880580000001,2.1735383387999998,5.2201981999999997E-3,-0.83311212000000001,-0.11279577,4.19210026E-2,-5.0037446999999999E-2,-0.33027086700000002,-0.12538281600000001,3.5598902699999997E-2,-1.8416062E-2,-0.39333128699999997,4.3501903E-3,4.3501903E-3,4.3501903E-3,4.3501903E-3,5.6748370000000005E-4,1.2317986000000001E-3,4.7065250000000001E-4,0,2.0175471000000002E-3,5.5819889000000003E-3,4.7065250000000001E-4,0,2.9483074299999999E-2,6.4045432999999999E-2,2.3330695299999999E-2,1.0730946999999999E-3,1.94477022E-2,3.50128034E-2,1.9717601500000001E-2,3.6127016000000001E-3,1.13779602E-2,3.4133880700000001E-2,0,0,1.5453954799999999E-2,1.5453954799999999E-2,1.5453954799999999E-2,1.5453954799999999E-2,-0.194091919,2.50597163E-2,-3.0620333E-2,-0.57671514099999999,8.6025256499999994E-2,0.13705948400000001,9.6724440300000006E-2,2.4291845100000001E-2,0.18089327220000001,0.27314692969999999,0.15130408719999999,0.11822879980000001,-7.5323692999999997E-2,3.1056769800000002E-2,-9.7445972000000006E-2,-0.15958187700000001,0.1115479073,0.2582815289,0.23273922599999999,-0.156377033,-47.308931000000001,0.74185022030000003,-47.308931000000001,-95.35971223,-4.3714180579999997,-0.17153233700000001,-4.3714180579999997,-8.5713037780000008,0.13578379430000001,0.2243674393,0.10972638279999999,7.3257560900000004E-2,2.2393039786000002,3.7697813976000001,2.2393039786000002,0.70882655959999996,1.4547312349999999,2.3298016671999999,1.1088738150999999,0.92551822269999995,0.1705620753,0.28151583610000003,0.1453956277,8.4774762000000004E-2,1.82857692E-2,1.82857692E-2,1.82857692E-2,1.82857692E-2,1.0536206399999999E-2,1.0536206399999999E-2,1.0536206399999999E-2,1.0536206399999999E-2,7.8416537800000005E-2,7.8416537800000005E-2,7.8416537800000005E-2,7.8416537800000005E-2,-7.7326862999999996E-2,-5.3276698999999997E-2,-7.7326862999999996E-2,-0.10137702699999999,1.8231469699999999E-2,1.8231469699999999E-2,1.8231469699999999E-2,1.8231469699999999E-2,-0.22234284500000001,-5.8240571999999997E-2,-0.102767661,-0.50602030200000003,-0.84848434500000003,-1.5961739999999999E-3,-1.060458313,-1.483398547,-1.9696405E-2,0.1239744663,0.1095224352,-0.29258611699999998,3.3367616478,3.3367616478,3.3367616478,3.3367616478,-0.49764900299999998,5.8943766299999999E-2,5.77886372E-2,-1.6096794139999999,-61.171333330000003,-8.9450000000000003,-12.305999999999999,-162.26300000000001,460.41175459999999,0.59396736500000002,0.15813034249999999,1.4572576675,1.4124530073999999,3.7213764145999999,3.6319647882999999,3.3272910304000001,2.2870261132,-3.162878E-3,4.3232296199999999E-2,0.12592928,0.91346021290000001,0.81331473850000002,-0.14728360600000001,0.97965557329999997,-4.4280859999999998E-2,-2.2098899999999999E-4,4.2103619699999997E-2,-7.5985057999999994E-2,-9.0058552E-2,-4.8532194000000001E-2,0.10557654850000001,0.11204953249999999,0.33303986689999998,-2.8179563000000001E-2,-4.9260857999999998E-2,3.9412049999999998E-4,0.3559378882,0.36202978400000002,-6.1338114999999999E-2,-7.2609434E-2,-8.0956259000000003E-2,0.74684346869999996,-0.10208236800000001,-0.12667688099999999,4.3501903E-3,8.6338769999999999E-4,3.2984965999999999E-3,3.6794753399999998E-2,2.4227211500000002E-2,1.9107144699999998E-2,1.5453954799999999E-2,-3.8127257999999997E-2,5.9035367399999997E-2,0.2171657098,-2.9914435E-2,0.21461716149999999,-37.464694399999999,-1.1149007449999999,0.1494929867,1.0525987817,1.4572576675,0.1991978724,1.82857692E-2,1.0536206399999999E-2,7.8416537800000005E-2,-7.2399669999999999E-2,1.8231469699999999E-2,-0.106401461,-1.141706283,8.91345266E-2,3.3367616478,-5.9876410999999997E-2,-21.684523909999999,"AVD",566.65107,"IPI",0.88804422940000005,"IPI",2.3298016671999999,"CGA",4.127340824,"IPI",6.2903995285000001,"IPI",5.7279965985999999,"AVD",4.9418685400000002E-2,"AVD",2.50597163E-2,"AVD",1.82857692E-2,"IPI",0.1137047346,"AVD",0.4173820258,"AVD",0.28151583610000003,"AVD",3.1056769800000002E-2,"IPI","IPI",0.2243674393,"AVD",0.74185022030000003,"AVD",-0.17153233700000001,"CGA",3.7697813976000001,"IPI",-8.9450000000000003,"AVD",-5.8240571999999997E-2,"AVD",1.0536206399999999E-2]
["2021-05-31",15101050,7,36.722999999999999,4.5972709064000004,7.0730000000000004,1.5010611205,-41.113,-1.1881683139999999,-58.588999999999999,0.72523254510000001,360.10090033,733.02,449.24061,18.563832300000001,0.73916477439999995,0.96821008980000001,0.69246717349999998,0.42916378710000003,0.4540754749,2.0271449405999999,-2.7564614000000001E-2,-0.54237527600000002,1.6517102684,4.1644937979999996,1.1447656946,0.57003685810000004,0.88758425240000005,1.6501457725999999,0.95728345569999995,5.6179775299999998E-2,2.7204163933999999,6.0892407480999999,1.7685970908999999,0.15533952810000001,2.0553929746000001,5.9367832715000004,1.7719938744999999,0.28700052320000002,1.7769849233999999,5.2465291932999998,1.2179470914999999,0.30508951299999998,1.3561819959000001,3.7508095301000002,1.2077430044999999,0.1996458894,0.1310937911,0.36491235849999998,6.1449953299999999E-2,1.29181546E-2,0.18779456219999999,0.37035445480000001,0.17367530510000001,1.7747370200000001E-2,0.23264020890000001,0.88456728969999998,8.22836136E-2,3.9305768200000001E-2,1.673238834,3.6837849526999999,0.70071738370000003,0.3021384815,0.99612050370000005,1.8309873097,0.93849407549999997,0.32865177089999997,-4.3616197000000002E-2,6.9438760200000005E-2,-4.7762710000000003E-3,-0.26326181399999998,0.82725470479999996,1.3417429913000001,0.80814154360000001,0.39628018320000002,-5.2877397999999999E-2,7.4578754600000005E-2,-3.5597509999999999E-3,-0.23825842,-2.5219999999999999E-3,2.5374345E-3,-5.0271799999999998E-4,-1.6172334E-2,9.3610858999999998E-3,0.1554414368,3.1388158999999999E-2,-0.13880801100000001,-6.9055752999999997E-2,8.0535752599999996E-2,-4.0007764000000001E-2,-0.39968897399999997,-3.0147391999999999E-2,0.27284787989999998,-7.8209440000000005E-2,-0.15831263100000001,-5.7882818000000003E-2,8.1157473899999999E-2,-0.110878264,-0.15765616299999999,3.9908750899999998E-2,0.22156833940000001,9.6290341000000002E-2,-0.22117304199999999,4.2350765899999997E-2,0.21235693,9.6290341000000002E-2,-0.20901051800000001,0.21512187639999999,0.36282424559999998,0.20153023689999999,7.7361238499999999E-2,-6.1817298E-2,7.9755035399999993E-2,-1.0599261E-2,-0.39756095200000002,-2.3856697999999999E-2,0.25622242010000001,-5.3052377999999997E-2,-0.15086670699999999,-4.3146874000000002E-2,6.1769945399999998E-2,-4.3117232999999998E-2,-0.14612323399999999,0.2500577235,0.3721596264,0.26187465180000002,6.8176041399999998E-2,0.25154240750000001,0.3771653888,0.25009321839999998,7.2657516599999999E-2,-4.208282E-2,9.7170608300000003E-2,-3.418917E-3,-0.32970102499999998,-0.16853320099999999,6.4889555000000002E-2,1.5891220999999999E-3,-0.83674950800000003,-0.275699364,-1.4620375999999999E-2,-0.14099325099999999,-1.1106323259999999,-6.1142725000000002E-2,0.11467304139999999,-4.6476104999999997E-2,-0.29568016899999999,0.13608980300000001,0.601454076,5.3946340099999997E-2,-3.8340045000000003E-2,0.13233089079999999,0.601454076,5.9808894899999999E-2,-3.8340045000000003E-2,1.71958049E-2,2.3369035999999999E-2,1.5776699000000002E-2,1.24416796E-2,9.7900440000000004E-4,4.7323560000000001E-3,0,-4.3318799999999999E-4,8.3486350000000001E-3,2.3369035999999999E-2,4.7323560000000001E-3,-3.7707700000000002E-4,3.8862369600000002E-2,0.1280835377,2.5523226100000001E-2,1.1531365000000001E-3,6.02378311E-2,0.17129804000000001,5.3626568999999999E-2,8.0802279999999998E-4,0,0,0,0,1.9298419000000001E-2,3.3506012699999997E-2,2.18275081E-2,6.5154395000000002E-3,-2.1727439000000001E-2,4.2958420999999997E-2,-2.179538E-3,-0.13841863800000001,0.33978486019999998,0.73244931930000001,0.23852833449999999,8.4651557099999997E-2,0.79386033509999998,2.2445721810000001,0.18275325479999999,1.1018594000000001E-3,-0.1027397,2.8720171499999999E-2,-8.0397699000000003E-2,-0.26036276800000002,7.0111421899999998E-2,0.72523254510000001,-1.5802916E-2,-0.302618357,-0.84857404700000005,3.4552845499999998E-2,-0.92877857100000005,-1.5712918929999999,-2.2606391750000001,-0.68995683699999999,-1.036834601,-8.9090909089999997,0.40182784849999997,1.3829009454000001,0.1740816875,9.1375462500000004E-2,12.101607586,38.329110921000002,6.4774553659,1.7914876771999999,1.6517102684,4.1644937979999996,1.1447656946,0.57003685810000004,0.14679789309999999,0.2838961371,0.14375843599999999,3.4200842299999999E-2,2.7174008600000001E-2,9.1803423300000006E-2,1.5170598E-2,3.9013907E-3,5.4062819999999999E-4,5.4062819999999999E-4,5.4062819999999999E-4,5.4062819999999999E-4,0.2788610976,1.2962943127,0.20957503890000001,-0.6,0.13927018899999999,0.38479595589999999,0.13927018899999999,-0.106255578,-0.37754790399999999,0.37877339539999999,-8.3263622999999995E-2,-1.952247606,0.27850511430000002,1.5140271492999999,2.9377096700000001E-2,-0.33936359199999999,8.1444231215999991,34.341463415,1.1580565280999999,-3.8077110000000001E-3,0.1937778393,0.75648375209999996,5.09014442E-2,1.37825421E-2,2.8524166873999999,4.0014934925999999,2.8524166873999999,1.7033398821000001,5.1897054400000003E-2,0.19500702819999999,2.9457601199999999E-2,-4.5619499000000001E-2,45.020714286,154,11.711,-2.101,518.69452018000004,0.82308012779999995,0.72157355199999995,2.0034103913000001,0.97354299659999999,3.1567690375000002,2.5189888216999998,2.1867137540999999,1.6370926236000001,0.1263288115,0.2144573525,0.17889396860000001,2.3468787278000001,1.2937090398,-3.7024543E-2,0.9725599519,-3.3945583000000001E-2,-3.16321E-4,6.3310089200000003E-2,-6.6198091000000001E-2,-6.8966603000000001E-2,-3.9473134999999999E-2,0.1106347911,0.1107359225,0.1890143638,-6.4388169999999995E-2,-6.7270417999999998E-2,-3.9505220000000001E-2,0.24044824370000001,0.2403359857,-9.5501719999999991E-3,-0.107140691,-0.221722383,-1.4868888E-2,0.1016339721,9.24001131E-2,1.6501867699999999E-2,8.1842139999999998E-4,9.5404292000000005E-3,3.6223288200000002E-2,8.3860225900000002E-2,0,1.7737488900000001E-2,-8.3503680000000004E-3,0.44545610050000001,1.1670296524999999,-5.0738502999999997E-2,3.4516277499999998E-2,-0.49246353500000001,-1.1318302760000001,0.31593099769999999,7.5954844319000001,2.0034103913000001,0.1257312827,1.4143490700000001E-2,5.4062819999999999E-4,4.7070754800000003E-2,0.1417308591,0.1085631497,0.24407663669999999,6.2444702184,0.1426706804,2.5766024446000002,0.10848843280000001,65.644520162999996,"VHI",733.02,"VNTR",0.96821008980000001,"RYAM",4.1644937979999996,"RYAM",1.6501457725999999,"RYAM",6.0892407480999999,"RYAM",5.9367832715000004,"VHI",7.4578754600000005E-2,"FF",4.2958420999999997E-2,"NTIC",9.1803423300000006E-2,"RYAM",0.1554414368,"NTIC",0.36282424559999998,"IKNX",0.2838961371,"RYAM",2.8720171499999999E-2,"ADES","ADES",1.3829009454000001,"VHI",3.4552845499999998E-2,"FF",-0.68995683699999999,"ADES",38.329110921000002,"VNTR",154,"ADES",1.5140271492999999,"VHI",5.4062819999999999E-4]
["2021-05-31",15102010,2,null,null,-9.1790000000000003,-0.370883672,16.812000000000001,0.42633260639999998,19.96,0.13863229099999999,439.47522500000002,786.61495000000002,439.47522500000002,92.335499999999996,0.70974429849999998,0.99378023500000001,0.70974429849999998,0.42570836210000002,-8.8535111999999999E-2,-6.5554418000000003E-2,-8.8535111999999999E-2,-0.111515806,0.52442247070000003,0.62963378489999999,0.52442247070000003,0.41921115650000002,0.63744662090000004,0.78041958040000003,0.63744662090000004,0.49447366139999999,0.54020867080000001,0.57780754150000002,0.54020867080000001,0.5026098,0.62770534889999996,0.91959503490000005,0.62770534889999996,0.33581566289999998,0.58090045889999997,0.92411273140000005,0.58090045889999997,0.23768818629999999,0.4551666794,0.69843871680000003,0.4551666794,0.21189464199999999,7.8360515199999994E-2,9.5025063000000007E-2,7.8360515199999994E-2,6.1695967300000001E-2,9.4341350700000007E-2,0.11407313550000001,9.4341350700000007E-2,7.4609566000000002E-2,0.28592070289999999,0.35799509569999999,0.28592070289999999,0.21384631000000001,0.37092229989999997,0.53343513600000003,0.37092229989999997,0.20840946390000001,0.40271239959999999,0.57085735810000005,0.40271239959999999,0.2345674411,4.9046463200000001E-2,6.0323494200000001E-2,4.9046463200000001E-2,3.7769432200000001E-2,0.30256965070000003,0.31752511189999999,0.30256965070000003,0.28761418960000001,0.1643434896,0.2097375457,0.1643434896,0.11894943350000001,null,null,null,null,0.27396255870000003,0.34309312060000002,0.27396255870000003,0.2048319968,4.0830318400000003E-2,4.0830318400000003E-2,4.0830318400000003E-2,4.0830318400000003E-2,6.9204054200000004E-2,6.9204054200000004E-2,6.9204054200000004E-2,6.9204054200000004E-2,6.67290512E-2,6.67290512E-2,6.67290512E-2,6.67290512E-2,0.22335379159999999,0.28866433559999999,0.22335379159999999,0.15804324750000001,0.22157063290000001,0.28509801829999998,0.22157063290000001,0.15804324750000001,0.38662305499999999,0.41490685500000002,0.38662305499999999,0.35833925490000001,3.8253486599999997E-2,3.8253486599999997E-2,3.8253486599999997E-2,3.8253486599999997E-2,7.1382149899999997E-2,7.1382149899999997E-2,7.1382149899999997E-2,7.1382149899999997E-2,6.8767035599999998E-2,6.8767035599999998E-2,6.8767035599999998E-2,6.8767035599999998E-2,0.33863389980000003,0.35918976530000002,0.33863389980000003,0.31807803439999999,0.33646936890000001,0.35486070349999999,0.33646936890000001,0.31807803439999999,0.1471560076,0.1812270493,0.1471560076,0.113084966,1.4650575799999999E-2,1.4650575799999999E-2,1.4650575799999999E-2,1.4650575799999999E-2,-4.8430449999999998E-3,-4.8430449999999998E-3,-4.8430449999999998E-3,-4.8430449999999998E-3,7.26597036E-2,7.26597036E-2,7.26597036E-2,7.26597036E-2,0.1168439819,0.15559900709999999,0.1168439819,7.8088956799999998E-2,0.1113410385,0.14459312029999999,0.1113410385,7.8088956799999998E-2,4.5993531999999997E-3,4.5993531999999997E-3,4.5993531999999997E-3,4.5993531999999997E-3,3.7375340000000003E-4,7.4750680000000005E-4,3.7375340000000003E-4,0,2.6734300000000001E-3,5.3468600000000002E-3,2.6734300000000001E-3,0,7.1180490900000004E-2,9.4974929499999999E-2,7.1180490900000004E-2,4.7386052200000001E-2,2.2535529700000001E-2,2.5277385199999999E-2,2.2535529700000001E-2,1.9793674099999999E-2,5.3342490000000001E-3,1.0668498E-2,5.3342490000000001E-3,0,null,null,null,null,0.10643396450000001,0.10877206690000001,0.10643396450000001,0.10409586210000001,0.13149620100000001,0.14902177389999999,0.13149620100000001,0.11397062819999999,4.29610889E-2,8.3467355500000007E-2,4.29610889E-2,2.4548223999999999E-3,3.1588617999999999E-2,3.1588617999999999E-2,3.1588617999999999E-2,3.1588617999999999E-2,0.13863229099999999,0.13863229099999999,0.13863229099999999,0.13863229099999999,0.12231792079999999,0.12231792079999999,0.12231792079999999,0.12231792079999999,0.108995894,0.108995894,0.108995894,0.108995894,3.2996846199999999E-2,3.2996846199999999E-2,3.2996846199999999E-2,3.2996846199999999E-2,0.2417148022,0.2417148022,0.2417148022,0.2417148022,0.52442247070000003,0.62963378489999999,0.52442247070000003,0.41921115650000002,0.29149650929999998,0.3446727074,0.29149650929999998,0.23832031109999999,null,null,null,null,8.7319319999999995E-3,8.7319319999999995E-3,8.7319319999999995E-3,8.7319319999999995E-3,0.13231363400000001,0.13231363400000001,0.13231363400000001,0.13231363400000001,0.12456124440000001,0.12456124440000001,0.12456124440000001,0.12456124440000001,0.15812438979999999,0.15812438979999999,0.15812438979999999,0.15812438979999999,0.35921083749999999,0.35921083749999999,0.35921083749999999,0.35921083749999999,0.61967459790000001,0.61967459790000001,0.61967459790000001,0.61967459790000001,0.21474021200000001,0.26302016620000002,0.21474021200000001,0.16646025780000001,1.4616611687000001,1.4719928187,1.4616611687000001,1.4513295186999999,9.8704163900000003E-2,0.1169298525,9.8704163900000003E-2,8.0478475300000005E-2,31.899000000000001,31.899000000000001,31.899000000000001,31.899000000000001,713.67950732999998,0.48538544680000001,-0.10668747000000001,0.60752846760000001,0.52451285130000003,0.51050947290000004,0.85826784609999995,0.85200246219999998,0.64732629009999998,6.5197255400000001E-2,7.8755292700000007E-2,0.34285197789999999,0.2425540598,0.2698953684,4.0138781399999997E-2,0.3143829098,0.12848690600000001,null,0.32856851339999998,4.0830318400000003E-2,6.9204054200000004E-2,6.67290512E-2,0.27494232950000003,0.2717506609,0.40896431570000003,3.8253486599999997E-2,7.1382149899999997E-2,6.8767035599999998E-2,0.35487089589999998,0.35099661059999998,0.17406858729999999,1.4650575799999999E-2,-4.8430449999999998E-3,7.26597036E-2,0.14745642149999999,0.13760672509999999,4.5993531999999997E-3,6.6897970000000001E-4,4.7851617000000003E-3,8.9975622899999996E-2,2.0369748900000002E-2,9.5477510000000002E-3,null,0.1045871067,0.117652821,1.0965350800000001E-2,3.1588617999999999E-2,0.13863229099999999,0.12231792079999999,0.108995894,3.2996846199999999E-2,0.2417148022,0.60752846760000001,0.24949284269999999,null,8.7319319999999995E-3,0.13231363400000001,0.12456124440000001,0.15812438979999999,0.35921083749999999,0.61967459790000001,0.252876355,1.4535002396000001,8.4307765300000004E-2,31.899000000000001,"USLM",786.61495000000002,"SMID",0.99378023500000001,"USLM",0.62963378489999999,"SMID",0.78041958040000003,"SMID",0.57780754150000002,"USLM",0.91959503490000005,"SMID",0.2097375457,"SMID",0.10877206690000001,null,null,"USLM",0.34309312060000002,"USLM",0.41490685500000002,"SMID",0.3446727074,"USLM",3.1588617999999999E-2,"USLM","USLM",3.2996846199999999E-2,"USLM",0.12231792079999999,"USLM",0.108995894,"USLM",0.2417148022,"USLM",31.899000000000001,"USLM",0.35921083749999999,"SMID",8.7319319999999995E-3]
["2021-05-31",15103020,1,7.1,6.4545454544999998,-6.0140000000000002,-0.57927181699999997,8.1820000000000004,0.4735775887,31.53,0.21326677620000001,408.3,408.3,408.3,408.3,0.84105044920000005,0.84105044920000005,0.84105044920000005,0.84105044920000005,-5.3952976E-2,-5.3952976E-2,-5.3952976E-2,-5.3952976E-2,1.0617039741000001,1.0617039741000001,1.0617039741000001,1.0617039741000001,0.3507825148,0.3507825148,0.3507825148,0.3507825148,1.1456568778,1.1456568778,1.1456568778,1.1456568778,1.6445349932,1.6445349932,1.6445349932,1.6445349932,1.3439047489,1.3439047489,1.3439047489,1.3439047489,1.2344469543000001,1.2344469543000001,1.2344469543000001,1.2344469543000001,5.35090649E-2,5.35090649E-2,5.35090649E-2,5.35090649E-2,6.1320107800000002E-2,6.1320107800000002E-2,6.1320107800000002E-2,6.1320107800000002E-2,0.13958065040000001,0.13958065040000001,0.13958065040000001,0.13958065040000001,0.43931667889999998,0.43931667889999998,0.43931667889999998,0.43931667889999998,0.46437086919999998,0.46437086919999998,0.46437086919999998,0.46437086919999998,3.2743081100000002E-2,3.2743081100000002E-2,3.2743081100000002E-2,3.2743081100000002E-2,0.4332427137,0.4332427137,0.4332427137,0.4332427137,7.5576761100000001E-2,7.5576761100000001E-2,7.5576761100000001E-2,7.5576761100000001E-2,-6.887125E-3,-6.887125E-3,-6.887125E-3,-6.887125E-3,0.1419332898,0.1419332898,0.1419332898,0.1419332898,-2.3808388999999999E-2,-2.3808388999999999E-2,-2.3808388999999999E-2,-2.3808388999999999E-2,2.5072836500000001E-2,2.5072836500000001E-2,2.5072836500000001E-2,2.5072836500000001E-2,1.0194002799999999E-2,1.0194002799999999E-2,1.0194002799999999E-2,1.0194002799999999E-2,0.13759634940000001,0.13759634940000001,0.13759634940000001,0.13759634940000001,0.13539116879999999,0.13539116879999999,0.13539116879999999,0.13539116879999999,0.29520607900000001,0.29520607900000001,0.29520607900000001,0.29520607900000001,-1.7984196000000001E-2,-1.7984196000000001E-2,-1.7984196000000001E-2,-1.7984196000000001E-2,1.7059666899999999E-2,1.7059666899999999E-2,1.7059666899999999E-2,1.7059666899999999E-2,-9.4392220000000006E-3,-9.4392220000000006E-3,-9.4392220000000006E-3,-9.4392220000000006E-3,0.29359823369999999,0.29359823369999999,0.29359823369999999,0.29359823369999999,0.29509949279999997,0.29509949279999997,0.29509949279999997,0.29509949279999997,7.4531841500000001E-2,7.4531841500000001E-2,7.4531841500000001E-2,7.4531841500000001E-2,-2.5024063999999999E-2,-2.5024063999999999E-2,-2.5024063999999999E-2,-2.5024063999999999E-2,1.2236027700000001E-2,1.2236027700000001E-2,1.2236027700000001E-2,1.2236027700000001E-2,1.9846929700000002E-2,1.9846929700000002E-2,1.9846929700000002E-2,1.9846929700000002E-2,7.1362722899999995E-2,7.1362722899999995E-2,7.1362722899999995E-2,7.1362722899999995E-2,6.7773655200000005E-2,6.7773655200000005E-2,6.7773655200000005E-2,6.7773655200000005E-2,null,null,null,null,6.7107519999999999E-4,6.7107519999999999E-4,6.7107519999999999E-4,6.7107519999999999E-4,6.7107519999999999E-4,6.7107519999999999E-4,6.7107519999999999E-4,6.7107519999999999E-4,2.4351490999999999E-2,2.4351490999999999E-2,2.4351490999999999E-2,2.4351490999999999E-2,1.06980162E-2,1.06980162E-2,1.06980162E-2,1.06980162E-2,0,0,0,0,2.0083272100000001E-2,2.0083272100000001E-2,2.0083272100000001E-2,2.0083272100000001E-2,6.5791027700000004E-2,6.5791027700000004E-2,6.5791027700000004E-2,6.5791027700000004E-2,5.93534166E-2,5.93534166E-2,5.93534166E-2,5.93534166E-2,5.4004409000000001E-3,5.4004409000000001E-3,5.4004409000000001E-3,5.4004409000000001E-3,-9.5815628E-2,-9.5815628E-2,-9.5815628E-2,-9.5815628E-2,0.21326677620000001,0.21326677620000001,0.21326677620000001,0.21326677620000001,-0.323088608,-0.323088608,-0.323088608,-0.323088608,0.45157437569999997,0.45157437569999997,0.45157437569999997,0.45157437569999997,0.103790481,0.103790481,0.103790481,0.103790481,0.29769234179999998,0.29769234179999998,0.29769234179999998,0.29769234179999998,1.0617039741000001,1.0617039741000001,1.0617039741000001,1.0617039741000001,0.26058542150000003,0.26058542150000003,0.26058542150000003,0.26058542150000003,4.5714795400000001E-2,4.5714795400000001E-2,4.5714795400000001E-2,4.5714795400000001E-2,null,null,null,null,-0.451510205,-0.451510205,-0.451510205,-0.451510205,7.8050253700000002E-2,7.8050253700000002E-2,7.8050253700000002E-2,7.8050253700000002E-2,6.5088371699999995E-2,6.5088371699999995E-2,6.5088371699999995E-2,6.5088371699999995E-2,0.53556927070000004,0.53556927070000004,0.53556927070000004,0.53556927070000004,0.2346221885,0.2346221885,0.2346221885,0.2346221885,0.11522915929999999,0.11522915929999999,0.11522915929999999,0.11522915929999999,1.5460393448,1.5460393448,1.5460393448,1.5460393448,6.5909685199999998E-2,6.5909685199999998E-2,6.5909685199999998E-2,6.5909685199999998E-2,19.785,19.785,19.785,19.785,408.3,0.84105044920000005,-5.3952976E-2,1.0617039741000001,0.3507825148,1.1456568778,1.6445349932,1.3439047489,1.2344469543000001,5.35090649E-2,6.1320107800000002E-2,0.13958065040000001,0.43931667889999998,0.46437086919999998,3.2743081100000002E-2,0.4332427137,7.5576761100000001E-2,-6.887125E-3,0.1419332898,-2.3808388999999999E-2,2.5072836500000001E-2,1.0194002799999999E-2,0.13759634940000001,0.13539116879999999,0.29520607900000001,-1.7984196000000001E-2,1.7059666899999999E-2,-9.4392220000000006E-3,0.29359823369999999,0.29509949279999997,7.4531841500000001E-2,-2.5024063999999999E-2,1.2236027700000001E-2,1.9846929700000002E-2,7.1362722899999995E-2,6.7773655200000005E-2,null,6.7107519999999999E-4,6.7107519999999999E-4,2.4351490999999999E-2,1.06980162E-2,0,2.0083272100000001E-2,6.5791027700000004E-2,5.93534166E-2,5.4004409000000001E-3,-9.5815628E-2,0.21326677620000001,-0.323088608,0.45157437569999997,0.103790481,0.29769234179999998,1.0617039741000001,0.26058542150000003,4.5714795400000001E-2,null,-0.451510205,7.8050253700000002E-2,6.5088371699999995E-2,0.53556927070000004,0.2346221885,0.11522915929999999,1.5460393448,6.5909685199999998E-2,19.785,"UFPT",408.3,"UFPT",0.84105044920000005,"UFPT",1.0617039741000001,"UFPT",0.3507825148,"UFPT",1.1456568778,"UFPT",1.6445349932,"UFPT",7.5576761100000001E-2,"UFPT",6.5791027700000004E-2,"UFPT",4.5714795400000001E-2,"UFPT",0.1419332898,"UFPT",0.29520607900000001,"UFPT",0.26058542150000003,"UFPT",-9.5815628E-2,"UFPT","UFPT",0.103790481,"UFPT",-0.323088608,"UFPT",0.45157437569999997,"UFPT",0.29769234179999998,"UFPT",19.785,"UFPT",0.53556927070000004]
["2021-05-31",15104030,3,null,null,6.2009999999999996,0.28656592260000002,17.562000000000001,0.78331846569999997,30.24,0.9423076923,184.04050000000001,240.80202,178.39168000000001,132.92779999999999,0.30638101820000002,0.4540428473,0.36212854179999998,0.1029716655,8.5065379900000002E-2,0.37965628359999998,-2.1064065999999999E-2,-0.103396078,1.3763180517,1.8286614779000001,1.3763180517,0.92397462549999998,0.80054881950000001,3.1065830720999998,-0.134557177,-0.57037943700000004,2.1635702915000001,4.6615510198000001,1.2437033891,0.58545646579999999,3.1129988505999999,6.9723615428999999,1.6004916598000001,0.76614334920000005,10.853083278,30.263562742000001,1.3816292284,0.91405786300000003,6.5637461423000003,16.523600477999999,1.8409552079,1.3266827415,-0.14790124399999999,1.9519004699999998E-2,-2.9939798E-2,-0.43328294000000001,-0.104559385,0.17356190599999999,-2.8323646000000001E-2,-0.45891641599999999,-6.8926783330000001,0.30961380770000002,-2.3490349460000002,-18.63861386,0.25248630080000001,0.56057547080000003,0.1953638097,1.5196219E-3,0.25612547400000002,0.6252208548,0.1416032471,1.5523201000000001E-3,-0.107377873,0.11648525310000001,0.1123316567,-0.55095052799999999,0.38834375310000002,0.79330493440000005,0.2390696303,0.13265669450000001,-1.1788333879999999,0.46987003999999999,0.1468354073,-4.1532056099999997,0,0,0,0,-7.4291081930000002,0.39981200379999998,-1.7168395540000001,-20.970297030000001,0.3969080686,0.77970297030000002,0.3969080686,1.41131669E-2,11.794452902,23.510472200999999,11.794452902,7.8433602899999996E-2,-20.730314329999999,-20.730314329999999,-20.730314329999999,-20.730314329999999,-6.4035374589999998,0.33851091090000002,-0.86054133600000005,-18.68858195,-4.9709542920000001,0.33851091090000002,-0.86054133600000005,-14.39083245,-7.2471067869999999,0.49764004719999999,-1.2686633789999999,-20.970297030000001,0.40212335900000001,0.77970297030000002,0.40212335900000001,2.4543747800000001E-2,11.785083044,23.510472200999999,11.785083044,5.9693887399999999E-2,-6.2825836659999998,-6.2825836659999998,-6.2825836659999998,-6.2825836659999998,-6.2820164500000004,0.443694009,-0.60116140500000004,-18.68858195,-4.8140046090000004,0.443694009,-0.60116140500000004,-14.284546430000001,-0.479323844,1.1743584623000001,0.20779584409999999,-2.8201258400000002,26.952623215999999,54.251587690999997,26.952623215999999,-0.34634125900000001,40.41000683,80.746732308999995,40.41000683,7.3281351999999994E-2,55.095545461999997,55.095545461999997,55.095545461999997,55.095545461999997,-8.2938156349999996,0.27022902580000002,-1.523172145,-23.62850379,-6.5020523710000004,0.27022902580000002,-1.523172145,-18.253213989999999,3.2608695700000002E-2,3.2608695700000002E-2,3.2608695700000002E-2,3.2608695700000002E-2,-0.25477180700000002,-3.1581053999999997E-2,-7.0451715999999998E-2,-0.66228264999999997,-0.24390224199999999,-3.1581053999999997E-2,-3.7843019999999998E-2,-0.66228264999999997,0.54590397879999997,0.71080265279999999,0.64851485149999999,0.27839443209999998,9.8637233800000002E-2,0.1560610898,0.1388651142,9.8549740000000003E-4,0,0,0,0,0,0,0,0,-5.6633426000000001E-2,0.2836202404,0.11679406470000001,-0.57031458199999996,0.12977443050000001,0.23406365109999999,0.10702292839999999,4.8236712000000001E-2,0.2148398104,0.61371993469999997,2.71726456E-2,3.6268507999999999E-3,0.22052872509999999,0.31883522800000003,0.22052872509999999,0.12222222219999999,0.68789075160000002,0.9423076923,0.68789075160000002,0.43347381099999999,-0.50545004500000001,-0.50545004500000001,-0.50545004500000001,-0.50545004500000001,1.2144075021,1.2144075021,1.2144075021,1.2144075021,0.3824909937,0.60402935619999998,0.3824909937,0.16095263130000001,1.2367396619,1.2367396619,1.2367396619,1.2367396619,1.3763180517,1.8286614779000001,1.3763180517,0.92397462549999998,-2.5028679000000002E-2,0.2797043615,-9.8228364999999998E-2,-0.25656203500000002,0,0,0,0,null,null,null,null,3.6367792000000002E-3,4.35706883E-2,3.6367792000000002E-3,-3.6297129999999997E-2,0.22350714050000001,0.2799342105,0.22350714050000001,0.16708007050000001,null,null,null,null,0.76606067509999998,0.79755221200000004,0.76606067509999998,0.73456913830000004,1.3513845313999999,1.3513845313999999,1.3513845313999999,1.3513845313999999,-7.4385823120000003,3.1219375600000002E-2,-3.0598375990000002,-19.287128710000001,-5.5337769000000002E-2,0.15024061599999999,-5.5337769000000002E-2,-0.26091615299999998,-8.5639559999999993E-3,0.2499708028,-3.2552614000000001E-2,-0.24311005599999999,10.8825,14.662000000000001,10.8825,7.1029999999999998,194.66549362999999,0.27879769539999999,0.12710426960000001,1.3102595858999999,0.45569471919999999,1.7794908516000001,2.5299212995999998,8.1312663144999995,5.1516284658,-0.189873444,-0.15089251200000001,-5.4118699750000001,0.2666949213,0.26414275320000002,-0.17560989699999999,0.37173339560000002,-1.6508092780000001,0,-5.6683732610000002,0.34100619739999999,10.083491238000001,-20.730314329999999,-4.7653725600000003,-3.7306539590000001,-5.4412974500000004,0.34698310850000003,10.072753043000001,-6.2825836659999998,-4.6182618230000001,-3.5579539869999999,-0.88009262899999996,22.965989147999998,34.519389105999998,55.095545461999997,-6.2657609699999997,-4.9716156649999999,3.2608695700000002E-2,-0.31921415800000003,-0.30867821699999998,0.55609429730000004,0.11122551830000001,0,0,-0.14271641199999999,0.14827714550000001,0.27538141510000003,0.23488502259999999,0.65073669609999996,-0.50545004500000001,1.2144075021,0.35013839720000001,1.2367396619,1.3102595858999999,-4.5173038999999998E-2,0,null,9.4685711999999995E-3,0.21526675170000001,null,0.76146177420000005,1.3513845313999999,-5.9679642719999997,-2.5315905E-2,-3.3101099000000002E-2,11.434443407,"HYMC",240.80202,"CMCL",0.4540428473,"LODE",1.8286614779000001,"LODE",3.1065830720999998,"LODE",4.6615510198000001,"LODE",6.9723615428999999,"LODE",0.46987003999999999,"LODE",0.34625730449999997,"CMCL",0,"CMCL",0.39981200379999998,"CMCL",0.49764004719999999,"CMCL",0.2797043615,"CMCL",0.31883522800000003,"LODE","LODE",0.60402935619999998,"CMCL",-0.50545004500000001,"CMCL",1.2144075021,"CMCL",1.2367396619,"CMCL",14.662000000000001,"LODE",0.79755221200000004]
["2021-05-31",15104050,13,-6.7910000000000004,-0.43210740600000003,-90.578000000000003,-0.464169314,-87.018000000000001,-0.26178621600000002,-546.02599999999995,0.61640158950000001,336.76632000000001,691.93079999999998,365.42399999999998,72.855199999999996,0.83328903300000001,0.98963372490000001,0.85210780929999996,0.32550103660000002,0.44299600049999999,1.3203055581000001,0.1943718499,-0.15811504800000001,1.3836133922,2.0912067318999998,1.5122502793999999,0.74498744240000003,1.0939921329,3.14,0.83690851570000002,0.44642857139999997,3.6018135791999999,16.782999937,1.8631508158000001,0.1573477741,5.7738097390999998,36.596978102999998,2.0996318217000001,0.2347241018,4.0921866966999998,21.355030948,2.1173438775000002,0.2674333794,2.4924326482999999,11.120251757,1.6389655541000001,0.249778269,6.4222068399999999E-2,0.17208832039999999,7.6978930299999998E-2,-5.7589057999999999E-2,0.16452691529999999,0.34720315829999998,0.17265530170000001,1.56047658E-2,0.1459205146,0.80290168240000004,7.1100561199999995E-2,1.3133942500000001E-2,2.0572899904000002,5.7089670134999997,1.6552283096,5.3071060699999999E-2,1.3089195436000001,2.4604375892000001,1.2412724409,5.5623473999999999E-2,-9.5680214999999999E-2,4.7935151600000003E-2,-2.1606599000000001E-2,-0.64131803099999996,0.74061484820000001,2.3161692614999998,0.68532276930000002,3.3741776000000001E-2,-0.12948669800000001,0.52010763869999999,-2.8809135999999999E-2,-1.377242729,-2.1948010000000001E-3,-3.8094700000000002E-4,-9.4932899999999995E-4,-6.924174E-3,9.2096742300000006E-2,0.75877864910000004,2.9692529700000001E-2,-2.1489798000000001E-2,-3.4197333000000003E-2,4.41999852E-2,-1.2799224999999999E-2,-0.18049443300000001,-1.7436165E-2,3.79002716E-2,-1.3011178999999999E-2,-0.121548058,8.3736559999999995E-4,0.10656508990000001,5.6637715999999999E-3,-0.115058257,0.11133774940000001,0.74719283859999996,4.8105804299999999E-2,1.03020766E-2,0.11440885570000001,0.7509577704,4.82949456E-2,1.5515544500000001E-2,0.2064816937,0.98029080850000005,0.12727918539999999,5.0583209599999998E-2,-3.6743115E-2,6.3980569200000004E-2,0,-0.282665096,-2.2882110000000001E-3,3.6276770700000002E-2,6.1943546000000002E-3,-9.3565857000000002E-2,-3.532636E-3,7.9064517900000006E-2,4.7626329999999996E-3,-8.7148292000000002E-2,0.22726389120000001,0.95945486989999995,0.17943420639999999,5.3463746899999998E-2,0.2295238517,0.96182159069999995,0.18309029030000001,5.7322352700000002E-2,2.6533431699999999E-2,0.90322580649999995,-1.5994366999999999E-2,-0.17594333200000001,-4.0593865E-2,0.1104399361,-4.4673776999999998E-2,-0.14684785,-3.9534436999999999E-2,5.0943541000000002E-2,-1.9427171E-2,-0.190403128,-1.626427E-3,6.1191244700000001E-2,-1.373382E-3,-0.10720484299999999,3.3291227899999998E-2,0.601454076,-1.1345994E-2,-7.4183742999999996E-2,3.6614263500000001E-2,0.601454076,-3.2026590000000001E-3,-5.6365526999999999E-2,3.22165731E-2,9.5647501300000007E-2,2.5287356300000001E-2,2.2377622E-3,-1.1399921E-2,1.23605317E-2,0,-0.160223637,9.9106900000000002E-4,9.5647501300000007E-2,8.6897540000000005E-4,-0.160223637,3.7193957499999999E-2,0.11487077179999999,2.34373511E-2,0,6.9864269600000001E-2,0.34159223259999999,4.0556542199999997E-2,0,3.7878525000000001E-3,4.9242082299999997E-2,0,0,9.3595849000000005E-3,1.54415153E-2,7.8219618000000008E-3,2.6014162000000001E-3,-1.2096083000000001E-2,0.2836202404,-2.5173556E-2,-0.14019337900000001,9.5291842599999996E-2,0.28367868559999998,7.0340252899999997E-2,4.3821142000000004E-3,0.53994762780000005,1.5865433031,0.30751773980000002,0,-0.161942852,0.58237373370000001,-0.182666835,-0.380936844,-4.8006675999999998E-2,0.61640158950000001,-4.5252496000000003E-2,-0.396972726,-1.980107112,5.6610526315999996,-1.1269544060000001,-14.49878197,-3.7464070349999998,-0.162652834,-3.023461749,-9.8017621150000007,0.49538970199999999,2.1947434179999998,0.23287833459999999,0.1038419659,5.2344538091999997,15.015353105000001,3.6663839256999999,1.2233181255000001,1.3836133922,2.0912067318999998,1.5122502793999999,0.74498744240000003,0.20779991989999999,0.91503938689999997,0.1139235722,5.0814912499999997E-2,6.8701904999999997E-3,1.2942300800000001E-2,6.3124265999999997E-3,1.9913892000000002E-3,9.5570370000000004E-4,9.5570370000000004E-4,9.5570370000000004E-4,9.5570370000000004E-4,0.2204815832,0.2204815832,0.2204815832,0.2204815832,-0.12036063900000001,0.20336043879999999,-0.17576948100000001,-0.36092468300000002,-0.135401778,0.74593508689999999,6.0070366700000002E-2,-1.816962599,-0.15989175,0.39269715160000002,-9.3785482000000003E-2,-0.73119039200000002,-6.8836656559999998,4.7160998708999999,-0.46199237700000001,-68.663551400000003,0.1087265571,0.80290168240000004,4.3036748999999999E-2,-7.1481797E-2,3.7646279319999998,8.1437908497000002,3.0128970077999999,0.88892686259999998,5.5730658299999999E-2,0.17608057999999999,5.0165436700000003E-2,-1.8194670999999999E-2,-65.665076920000004,4.6459999999999999,-10.49,-263.88200000000001,480.79900168,0.84616032969999999,0.50137276649999996,1.5057789705,1.1278854815999999,5.3397589714000002,5.4441134204999999,4.3654299644999996,2.7925701151000002,8.2106235499999999E-2,0.18415645689999999,0.18292944629999999,2.2555528437999999,1.3260121797,-7.8372764999999997E-2,0.60230351559999995,-0.124251443,-1.681372E-3,0.1294455534,-2.7223747E-2,-1.4206219000000001E-2,7.6155939999999998E-3,0.13963387120000001,0.14275690099999999,0.25052072939999998,-1.4504042E-2,4.8478938000000001E-3,5.6424665999999998E-3,0.2554375901,0.25756418759999999,6.6106567500000005E-2,-1.0098368E-2,-3.0193744000000002E-2,2.7080352999999998E-3,4.9872917199999998E-2,5.3186315800000002E-2,3.8778692900000002E-2,-4.706984E-3,1.3391097899999999E-2,3.2892591200000001E-2,6.8659341700000001E-2,4.4541271E-3,6.2423429000000004E-3,4.5318366000000002E-3,0.1060897703,0.60963889189999998,-0.20277896200000001,-9.6013265E-2,-0.75569142700000003,-2.483855529,0.4494089885,3.3954717545999999,1.5057789705,0.2603645637,5.7918668E-3,9.5570370000000004E-4,0.2204815832,-0.203010844,0.1333803989,-0.219816397,-6.6219289860000004,0.150036855,4.2568027325999998,6.9718777800000006E-2,-101.9587744,"TMST",691.93079999999998,"AMR",0.98963372490000001,"TMST",2.0912067318999998,"ZKIN",3.14,"TMST",16.782999937,"ZKIN",36.596978102999998,"MSB",1.4206469624,"MSB",1.0208905752999999,"ZKIN",1.2942300800000001E-2,"MSB",0.90187528939999995,"MSB",1,"MSB",1.1302717083,"ZKIN",0.58237373370000001,"METC","METC",2.1947434179999998,"ZEUS",5.6610526315999996,"ZEUS",-0.162652834,"FRD",15.015353105000001,"MSB",4.6459999999999999,"MSB",0.39269715160000002,"ZKIN",9.5570370000000004E-4]
["2021-05-31",15105020,3,null,null,-275.31900000000002,-0.74006505,-105.592,-0.24069679699999999,-1933.279,5.0157963E-2,562.83402000000001,656.11152000000004,556.56719999999996,475.82333999999997,0.72126238190000003,0.82930200409999999,0.67657221840000004,0.65791292329999995,0.55180579740000002,1.5289287827,0.3313156276,-0.204827018,1.6122856336,2.1407888172999998,1.4170395332000001,1.2790285502000001,0.32123269519999997,1.0148019155000001,4.8223222699999999E-2,-9.9327051999999999E-2,5.5901357800999998,5.8390621157,5.6585730535999996,5.2727721708999997,4.7927649392999996,5.7713943127,4.4174427101999996,4.1894577951,4.1544283010000003,5.4683928930999999,3.5467129481000002,3.4481790617999999,4.1207096608000002,5.8138523772999999,3.4327182664000002,3.1155583388000001,8.1911461899999996E-2,0.18989077369999999,9.1996313800000007E-2,-3.6152702000000002E-2,0.25090890160000001,0.56470537990000003,0.1628671297,2.51541952E-2,9.2409349799999999E-2,0.14791368490000001,0.1173485524,1.1965811999999999E-2,2.4359558696999999,3.8178034730000001,2.1021720288000001,1.3878921071000001,1.7319384711000001,2.6436663178000002,1.5096524264,1.0424966689999999,-8.0399571000000003E-2,0.16581784320000001,3.3181859100000002E-2,-0.44019841599999998,1.0142487790000001,1.1266786535,1.0456958297000001,0.87037185390000005,-7.8554796999999996E-2,0.14717403470000001,3.8123773100000001E-2,-0.42096219899999998,null,null,null,null,7.5614082299999996E-2,0.1538588572,0.12255603919999999,-4.9572650000000003E-2,-2.0262406E-2,5.4720495299999998E-2,3.4849716000000001E-3,-0.118992685,-3.0774999999999999E-3,4.7848746400000003E-2,4.4423771100000002E-2,-0.101505017,-1.9113826E-2,3.43702075E-2,1.9592042699999999E-2,-0.111303728,9.0729504799999999E-2,0.11539396089999999,9.6188662100000002E-2,6.0605891500000002E-2,9.0840315599999999E-2,0.11708646020000001,9.4891061999999998E-2,6.05434246E-2,0.1527415687,0.22957307830000001,0.2226687218,5.9829059999999996E-3,-1.2924989E-2,6.1049586699999998E-2,8.4280402000000004E-3,-0.10825259499999999,8.5791969000000006E-3,6.7087057800000002E-2,4.36499136E-2,-8.4999380999999999E-2,-7.5671169999999999E-3,6.4366226600000007E-2,2.26606333E-2,-0.10972821100000001,0.16141934120000001,0.19475815769999999,0.1832316813,0.1062681845,0.15954388150000001,0.18707856680000001,0.1842751809,0.10727789679999999,-4.7353608999999998E-2,4.3432786500000001E-2,2.3908097E-2,-0.20940170899999999,-5.6177765999999997E-2,4.8000130100000003E-2,4.2956154500000003E-2,-0.25948958300000002,-6.4105227000000001E-2,2.2654274299999999E-2,-9.9965869999999995E-3,-0.20497336799999999,-2.8533579999999998E-3,4.3163469000000003E-3,3.7089088000000002E-3,-1.6585328999999999E-2,3.3088564399999999E-2,8.8502546500000001E-2,7.4392520000000004E-3,3.3238947999999998E-3,2.4064752700000001E-2,4.9635158999999998E-2,1.2120388899999999E-2,1.04387101E-2,3.0050472500000001E-2,3.65853659E-2,3.0050472500000001E-2,2.35155791E-2,2.1809378099999999E-2,6.6478944499999998E-2,0,-1.0508099999999999E-3,4.1843026399999997E-2,8.9994523600000001E-2,3.65853659E-2,-1.0508099999999999E-3,2.5624227999999999E-2,2.9102405899999999E-2,2.5641025599999999E-2,2.21292524E-2,5.9592660999999998E-2,8.4485136899999994E-2,5.3901846900000001E-2,4.0390999400000002E-2,0,0,0,0,null,null,null,null,-5.2160513999999998E-2,4.3738566399999998E-2,1.7171196900000001E-2,-0.21739130400000001,0.156073985,0.2120139311,0.1362055036,0.1200025203,0.70787978230000004,1.6489313028999999,0.4675211312,7.1869129E-3,-0.16786355,3.3021819999999999E-3,-2.0952585999999999E-2,-0.48594024600000002,-0.30518622400000001,5.0157963E-2,-0.436731129,-0.52898550700000002,18.317595459,39.784313724999997,18.317595459,-3.1491228069999999,4.7970887885,9.7405032066999997,4.7970887885,-0.14632563000000001,0.2070055502,0.41484677320000002,0.17501954010000001,3.1150337399999999E-2,21.331091014999998,56.224766146999997,6.2814641552000001,1.4870427431,1.6122856336,2.1407888172999998,1.4170395332000001,1.2790285502000001,0.13177693300000001,0.22423637669999999,0.16488324200000001,6.2111800999999998E-3,null,null,null,null,null,null,null,null,-1.1202648040000001,-1.1202648040000001,-1.1202648040000001,-1.1202648040000001,null,null,null,null,0.10644625269999999,0.10644625269999999,0.10644625269999999,0.10644625269999999,-0.14329418199999999,0.15010845989999999,-8.9182182999999998E-2,-0.49080882399999998,-0.58130426300000004,1.1907514451000001,-0.67790262199999995,-2.2567616140000002,6.67851218E-2,0.12578443249999999,8.8246146499999997E-2,-1.3675214E-2,3.2935639432000001,3.6910569106,3.2935639432000001,2.8960709758999998,7.6328038599999995E-2,0.2322733971,0.12776426269999999,-0.13105354399999999,-83.846666670000005,34.6,-22.257999999999999,-263.88200000000001,572.49395697,0.72165706780000005,0.49208112900000001,1.6167113450999999,0.32524872529999999,5.5822668342000004,4.7238402326999998,4.0557673703999999,3.9804859745000001,7.7342455500000004E-2,0.23071277749999999,9.1225413800000002E-2,2.3080883892999999,1.7019226462000001,-8.5477539000000005E-2,1.0003902512,-8.2470415000000005E-2,null,7.4639857899999995E-2,-2.2448065999999999E-2,-2.7123830000000001E-3,-1.7811624000000002E-2,8.9871895399999999E-2,8.98240384E-2,0.1539272066,-1.5203589E-2,1.03514069E-2,-4.771829E-3,0.1623417429,0.1599845211,-4.7493819E-2,-5.4776605999999999E-2,-6.1577854000000001E-2,-4.0057690000000002E-3,3.2560356999999998E-2,2.4012176900000001E-2,3.0586897700000001E-2,2.1616793299999999E-2,4.3584240599999997E-2,2.5996410300000002E-2,5.7270288400000001E-2,0,null,-5.2658993000000001E-2,0.15662758500000001,0.64870871399999996,-0.167387643,-0.32993384599999998,16.638671034000001,5.5844478670999997,0.21352920410000001,18.775242850000001,1.6167113450999999,0.1293072958,null,null,-1.1202648040000001,null,0.10644625269999999,-0.154134512,-0.76481892299999998,6.5229003499999993E-2,3.3568743740999998,7.1903142500000003E-2,-85.879852889999995,"GLT",656.11152000000004,"VRS",0.82930200409999999,"VRS",2.1407888172999998,"VRS",1.0148019155000001,"CLW",5.8390621157,"CLW",5.7713943127,"CLW",0.14717403470000001,"CLW",4.3738566399999998E-2,null,null,"CLW",0.1538588572,"GLT",0.22957307830000001,"CLW",0.22423637669999999,"CLW",3.3021819999999999E-3,"CLW","VRS",0.41484677320000002,"CLW",90.425260718000004,"GLT",9.7405032066999997,"CLW",56.224766146999997,"CLW",34.6,"CLW",0.15010845989999999]
["2021-05-31",20101010,12,89.659000000000006,37.202904564000001,7.2110000000000003,0.17189921089999999,10.848000000000001,5.4501607700000003E-2,257.86900000000003,0.32988067110000002,323.58662583,755.72839999999997,205.35493,38.40804,0.52107809260000004,0.9232895646,0.49067035250000002,0.197650311,0.18779732869999999,1.2338599423000001,8.2133646599999999E-2,-0.43852797500000001,1.4198466754000001,2.1194828752000001,1.5077125005000001,0.69080612630000005,0.75737730319999996,2.9605633803,0.48176731890000002,4.8939641000000002E-3,1.3765900065000001,3.0712229141999998,1.4081170358999999,0.16704060709999999,5.0022352142999997,19.656972069999998,3.0222205201999999,0.1207712395,3.5854521041999998,10.707241403999999,2.5989595109999999,0.19812997399999999,2.730943393,6.4961233926000004,2.4860808757999999,0.23518091029999999,-1.5417580000000001E-3,8.2620963500000005E-2,3.5647387099999997E-2,-0.213679177,4.9456470199999998E-2,0.19232438530000001,5.1575896000000003E-2,-0.11783991100000001,-0.28100446899999998,0.2811824704,6.2705141399999997E-2,-4.3394055610000004,1.1810066895,3.7658264529999999,0.9603316851,2.7155772599999999E-2,0.85119708059999999,1.9330088863999999,0.69196357789999996,4.8365317200000001E-2,-2.7082830000000001E-3,0.1265128844,2.71885202E-2,-0.22097203000000001,0.45955389359999999,1.6335196096,0.45457095590000002,-0.175528298,2.8226029199999999E-2,0.24637305300000001,0.1211754521,-0.42823009899999998,-6.6080109999999996E-3,1.47193585E-2,1.5018404000000001E-3,-2.9411764999999999E-2,-0.36015429900000001,0.17780274870000001,6.7389176699999997E-2,-5.2320230109999999,0.53724130110000001,5.9590484180000001,-1.0495109999999999E-3,-7.7066976999999995E-2,-7.3041946999999996E-2,0.30773759989999999,-3.9270696000000001E-2,-0.91411079200000001,2.28759527E-2,0.32299660559999999,3.8363745000000002E-3,-0.14717108700000001,-0.67858628899999995,0.18666511359999999,5.1495273799999998E-2,-8.9638346860000002,-0.68845421299999998,0.18125645479999999,4.8661848899999999E-2,-8.9638346860000002,0.30598335409999999,0.64338851630000005,0.25233641010000002,9.47884279E-2,8.0514394000000003E-2,0.83386864810000005,-3.878472E-3,-3.8860231000000002E-2,6.26341807E-2,0.68693168829999995,1.825461E-3,-8.7313636E-2,1.2303302800000001E-2,0.1526656857,2.6494643999999999E-3,-5.3417394999999999E-2,0.2273171256,0.59671069809999999,0.2349376718,-0.35291481600000002,0.21496003289999999,0.59671069809999999,0.23107269450000001,-0.35291481600000002,-0.313997213,0.1449328171,3.6042056699999998E-2,-4.0910834129999998,0.65492774409999999,7.3749880152999996,1.3696794000000001E-3,-0.297688385,-5.8500035999999998E-2,0.1986058842,-5.9245593999999999E-2,-0.26188349100000002,2.7562936699999999E-2,0.4799054673,2.4503250000000002E-4,-0.327114297,-0.72995990499999996,0.14556106150000001,2.23255526E-2,-9.1555170750000006,-0.74135862699999999,0.1242555135,8.6765591999999996E-3,-9.1555170750000006,7.62080532E-2,9.0791180299999996E-2,7.62080532E-2,6.1624926099999998E-2,-4.7123421999999998E-2,1.34857046E-2,0,-0.59880691600000002,-3.4422080000000001E-2,9.5983574700000004E-2,1.5983612E-3,-0.59880691600000002,4.5557351599999997E-2,0.1619197856,1.19978584E-2,0,3.6860310100000002E-2,0.2144486307,7.6739410000000001E-3,0,3.4479572700000002E-2,0.20687743629999999,0,0,5.01271566E-2,0.1656607927,2.9967636200000002E-2,5.7450627999999998E-3,4.6983453000000001E-3,0.1476703174,3.2791523199999999E-2,-0.22421312600000001,0.1778084721,0.4391534124,0.1411675345,4.4843295000000002E-3,0.36560580079999999,1.3901991774,0.3549716611,0,1.6245210900000001E-2,0.86250000000000004,7.5412199999999997E-4,-0.34957202100000001,1.06029579E-2,0.32988067110000002,7.0370635700000003E-2,-0.58383395100000002,-1.0442461160000001,0.5605689063,-0.151280416,-4.1812080539999998,-2.0780066260000001,0.35876860230000002,-0.378943476,-9.4079822620000009,0.2404078365,0.76586641119999999,0.1549454364,6.94509985E-2,1.7437729099999999,3.8355994801,1.1598383560000001,0.1674840984,1.4198466754000001,2.1194828752000001,1.5077125005000001,0.69080612630000005,0.2442500873,0.56613142750000001,0.20136179930000001,2.98460407E-2,0.173011993,0.47267497600000002,0.1315873377,4.1117706999999996E-3,1.7180361299999999E-2,2.68755239E-2,1.7180361299999999E-2,7.4851987999999996E-3,0.61014104469999997,2.1733944954000002,0.34745228439999998,2.1119833500000001E-2,-0.186387153,0.82646892120000004,1.1523271700000001E-2,-2.531414324,-0.84666233999999996,0.21831116440000001,4.5313464099999999E-2,-3.6955874519999998,1.8231920102000001,18.436923076999999,3.5663812000000003E-2,-0.60053437799999998,4.2892616281000002,25.228079612999998,0.3571135366,-1.423346239,-0.32656182,0.1795490777,4.5852169300000002E-2,-4.4180249280000004,1.7485996386,8.6365325077000001,1.1509125023,-0.42574895299999999,2.70285384E-2,0.10495477390000001,4.1033349699999999E-2,-0.25304845199999998,7.6749999999999998,46.468000000000004,2.4769999999999999,-16.856999999999999,575.23276226999997,0.49639000729999999,0.34456589910000002,1.3772372879000001,0.60054634659999995,2.1748548099999998,3.4174890572000001,3.1000642706999999,3.0359679974999998,4.2262943800000001E-2,7.9704829000000005E-2,3.3307568900000001E-2,1.5654118338,1.0235555384999999,5.7261843000000002E-3,0.4164588065,5.6955523199999997E-2,-1.9134625999999998E-2,4.07455278E-2,5.7892757500000003E-2,-1.3323945E-2,-6.0756430000000004E-3,1.04200417E-2,9.1246888000000009E-3,0.24195256039999999,6.8143824999999996E-3,1.31434007E-2,1.12616187E-2,0.2326400968,0.2286763275,-2.1077139000000002E-2,3.7152988900000003E-2,-5.9780857E-2,-6.0998190000000002E-3,-4.2545238999999999E-2,-4.8306910000000002E-2,7.0543256200000001E-2,-2.2459210000000001E-3,1.6427903899999999E-2,2.58135406E-2,1.6157703200000002E-2,7.1862187399999999E-2,0.12239726350000001,1.6298632699999999E-2,0.13787214850000001,0.48243804759999998,-5.5752465000000001E-2,3.6867675999999999E-3,-0.674012371,-1.4394899210000001,0.14108370670000001,1.4451637805999999,1.3772372879000001,0.23205399230000001,0.16648257080000001,8.6115227000000006E-3,0.47236698110000003,0.15635525850000001,-0.69838011499999997,0.44925832910000002,7.4986381592000004,7.4940283000000003E-3,2.5475432840000001,6.8601456099999999E-2,17.295133229000001,"PAE",755.72839999999997,"ATRO",0.9232895646,"ATRO",2.1194828752000001,"SIF",2.9605633803,"PAE",3.0712229141999998,"SGLB",19.656972069999998,"PAE",0.24637305300000001,"ISSC",0.1476703174,"SGLB",0.47267497600000002,"PKE",0.17780274870000001,"VTSI",0.64338851630000005,"ISSC",0.56613142750000001,"SGLB",0.86250000000000004,"ISSC","SGLB",0.76586641119999999,"ISSC",0.5605689063,"DCO",0.35876860230000002,"TATT",3.8355994801,"PAE",46.468000000000004,"SGLB",18.436923076999999,"VTSI",2.68755239E-2]
["2021-05-31",20102010,6,0.44600000000000001,0.1071085495,-31.602,-0.37065446899999999,-76.584000000000003,-0.33969846599999998,-426.50599999999997,1.4086904015999999,264.29376000000002,676.16135999999995,120.59934,34.645769999999999,0.57383091450000001,0.76503109879999998,0.61161022809999999,0.35867311680000002,-1.0043158999999999E-2,0.35155226299999998,-7.3930073999999998E-2,-0.164875946,0.80583334740000001,2.8747087086000001,0.97871574880000001,-1.890948136,0.38287291690000003,0.87002586660000003,0.46089932220000002,-0.36856941500000001,2.7000262959999999,7.0623035216999996,2.2448805344,1.5990047399999999E-2,2.8735673448000001,5.0629629486000001,3.2016547847000001,2.3624949499999999E-2,5.1396520716999996,14.777622747000001,2.6247011332999999,3.9928406999999999E-2,7.4399103448000004,24.579777066999998,1.9744323421000001,3.7385590500000003E-2,-3.9285001E-2,7.3206879500000002E-2,1.79737918E-2,-0.34456130299999999,-1.8302690999999999E-2,8.70428325E-2,2.1003579099999999E-2,-0.29600396200000001,1.02593836E-2,0.1134457993,1.8209823399999998E-2,-0.11459968600000001,1.4545043544,4.5275670239999997,0.93570968580000002,8.7464957900000001E-2,1.3079238321,3.3499015523,0.99073999660000001,0.1047328928,3.1685082400000002E-2,0.23194249820000001,4.3955039699999997E-2,-0.17653706699999999,0.74177082159999996,1.9000562787999999,0.56791464209999998,0.1488262105,5.4355808899999997E-2,0.41214269529999997,9.0457071900000005E-2,-0.34536135299999998,2.249001E-4,4.498002E-4,2.249001E-4,0,7.3250926000000003E-3,0.30137316980000001,0.1087352411,-0.57474271799999999,5.1746568600000001E-2,0.16908715630000001,4.2654795600000003E-2,-4.0275465000000003E-2,1.95538364E-2,0.21482696709999999,-1.9936720000000002E-3,-0.102777944,1.1273585799999999E-2,0.2424757095,-6.036975E-3,-0.118356554,3.1397018800000003E-2,0.16140054570000001,9.3647119099999995E-2,-0.32028377099999999,3.1304007699999997E-2,0.17985490339999999,9.1844730400000005E-2,-0.32028377099999999,0.27873295910000001,0.4745002646,0.24396857150000001,0.1793127507,3.8276523799999997E-2,8.6128342199999999E-2,4.3901000799999999E-2,-2.7033504E-2,1.37734989E-2,8.0614407200000002E-2,2.13681124E-2,-4.6024627999999998E-2,1.40876534E-2,0.11929527199999999,-3.561313E-3,-0.114711936,0.26975937430000002,0.39787317820000001,0.2301028527,0.16859126520000001,0.26950678960000002,0.38990805429999997,0.22689416530000001,0.16518467789999999,-3.5824254E-2,0.23640988979999999,5.1836230099999998E-2,-0.58765044499999997,5.3492073699999997E-2,0.1007534107,5.9797752500000002E-2,7.7314015999999999E-3,3.8587247999999998E-2,0.17846642439999999,9.8118799000000007E-3,-7.5260079999999998E-3,1.24949025E-2,0.2060727138,5.2194312000000001E-3,-0.12657201400000001,-1.6680599000000001E-2,0.1044370832,5.3751101500000002E-2,-0.33103639899999998,-1.5896159E-2,8.8361059300000003E-2,5.1872747499999997E-2,-0.33103639899999998,2.71707926E-2,5.0909090900000002E-2,2.71707926E-2,3.4324943E-3,-2.1739531999999999E-2,4.0462183399999997E-2,6.4333799999999997E-5,-0.172549917,-1.2682601999999999E-2,5.0909090900000002E-2,2.5415164999999999E-3,-0.172549917,2.2843094800000002E-2,3.7478991599999997E-2,2.13970172E-2,9.0709052999999994E-3,4.1973350299999997E-2,0.1696886464,2.17695062E-2,1.4646147E-3,8.2967923999999992E-3,5.4430532300000001E-2,0,-4.6497780000000002E-3,4.1035331E-3,7.5658581000000004E-3,4.7447412999999999E-3,0,4.3264576300000003E-2,0.2836202404,6.6707676499999993E-2,-0.25680311,0.13938060320000001,0.19626001279999999,0.1449908144,8.3473393699999995E-2,0.12933744389999999,0.478628514,2.51486114E-2,3.1545725000000002E-3,0.25281576649999998,1.0509759115999999,0.14756361109999999,-7.0631266999999998E-2,0.23810726469999999,1.4086904015999999,9.3183132399999993E-2,-0.471768466,2.5125029117,5.9548858106000004,1.9602314662,0.17466290370000001,2.3440983806000002,8.8274797375999992,0.41704142789999998,-0.285169071,0.16661322740000001,0.38108629649999998,0.12628739080000001,8.8105151899999998E-2,1.449668,3.033566848,1.2365512639,0.29200262430000001,0.98068964920000001,2.8747087086000001,0.97871574880000001,-1.016666627,0.36518517360000002,0.74658895020000005,0.27569512489999998,7.8359631099999993E-2,2.0915095099999999E-2,5.4247339999999998E-2,8.4979452000000007E-3,0,2.8500548600000002E-2,5.54683412E-2,2.97217174E-2,3.1158709999999998E-4,0.86063639390000002,1.8767100085999999,0.78851976840000004,-1.1203970000000001E-2,0.41397447279999999,0.94222064520000004,0.43451592830000002,-0.15535461,0.29616664310000002,0.78781815850000003,0.29691574630000001,-0.19698307900000001,0.141035208,0.61127624589999996,3.8252943900000003E-2,-0.15555555600000001,-8.7459507419999998,9.1572827416999996,0.28002745369999998,-52.049875309999997,-1.2583710999999999E-2,8.7396924400000006E-2,5.6812666999999997E-3,-0.13134484599999999,0.63404289260000002,1.6189535504999999,0.7031710323,-0.48912404500000001,8.9540737600000003E-2,0.3407354595,0.1076710152,-0.106971646,2.1292,19.331,2.9140000000000001,-16.100000000000001,513.87040530000002,0.70170530799999997,-1.2171431E-2,1.2084735693999999,0.5955833384,2.9630438194000002,3.1582812741000001,3.4463580548000001,3.9828229531999999,2.26864466E-2,4.4480807999999997E-2,7.4372945400000001E-2,1.1251148470000001,1.0566498034,3.6688342499999999E-2,0.69474713789999998,8.4901339800000003E-2,4.2395040000000001E-4,9.6280239300000001E-2,4.7863310999999999E-2,3.2628391000000001E-3,-3.5831202999999999E-2,0.1032134415,0.1076496079,0.26707497149999998,4.5911240499999999E-2,-3.3909890000000001E-3,-3.4993768000000001E-2,0.26600619009999998,0.27014967029999998,3.4103640499999997E-2,4.3230017900000001E-2,1.47437707E-2,-3.3545936999999998E-2,3.8141877900000003E-2,4.4251962499999999E-2,2.5111464699999999E-2,-4.1500540000000002E-3,1.5555292199999999E-2,2.7251435899999999E-2,3.3897887000000002E-2,1.7520908000000002E-2,6.8970415999999998E-3,6.3631994999999997E-2,0.1385402869,0.1263688556,0.1153421992,0.14435698899999999,3.2077749322,0.83599710199999999,0.1155817838,1.7688347528999999,1.2716092905,0.2906739425,1.25438357E-2,2.7649067999999999E-2,1.0140741327,0.11770203980000001,4.6649542500000002E-2,5.1953682600000002E-2,-15.47586735,4.7121509499999999E-2,1.2590392988000001,9.9664100500000005E-2,2.1010290550000001,"IIIN",676.16135999999995,"CSTE",0.76503109879999998,"AFI",2.8747087086000001,"IIIN",0.87002586660000003,"AUVI",7.0623035216999996,"AUVI",5.0629629486000001,"APT",0.41214269529999997,"APT",0.37197241939999998,"AUVI",5.4247339999999998E-2,"APT",0.30137316980000001,"APT",0.4745002646,"APT",0.74658895020000005,"APT",1.0509759115999999,"APT","APT",0.38108629649999998,"IIIN",5.9548858106000004,"APT",8.8274797375999992,"IIIN",3.033566848,"APT",19.331,"APT",0.61127624589999996,"AUVI",5.54683412E-2]
["2021-05-31",20103010,14,null,null,23.315000000000001,0.3031110649,93.488,0.31420630040000003,1006.159,1.1195636246,313.02918642999998,788.52023999999994,266.17066,30.515799999999999,0.66645275940000004,0.9530062198,0.77919834139999999,0.14858327569999999,0.29756172980000001,1.1357744452,0.23192486670000001,-0.587995885,0.75652218179999997,2.3339139596999998,1.1851206532,-5.5752487769999997,1.0204087721999999,4.7592339261000003,0.60412614099999995,0.19170984460000001,2.2884790229999998,5.8791334111999998,1.2759705106999999,0.52151641849999997,3.8234816499000002,10.623018910000001,2.1642160454999999,1.0178422949000001,6.2709265751999999,28.011387349,3.3780330077,0.65474187610000001,4.3922365730999999,14.958014158999999,3.1866599384000001,0.55712827539999998,8.7653102799999993E-2,0.5445499828,7.3708451199999997E-2,-0.23402378099999999,0.1405105861,0.53044782509999999,0.1670044594,-0.13803064800000001,3.9817709700000002E-2,0.44537819410000001,4.1508355800000001E-2,-0.39131566600000001,2.7237152401000002,7.2523466681000004,2.1463940668000001,0.28693332630000001,1.9564879575,5.9663119767000001,1.5283459351999999,0.29516682950000001,-2.2528664E-2,0.13576950160000001,9.0364695999999994E-3,-0.27875175600000002,0.69405608060000001,1.9905957010999999,0.62110555779999999,-0.29873700800000003,-0.13477428499999999,0.1808419369,6.2172754400000002E-2,-1.7703971540000001,-1.465133E-3,-1.465133E-3,-1.465133E-3,-1.465133E-3,-2.0890092999999998E-2,0.30107752100000001,4.7813658699999997E-2,-0.61144374400000001,6.2129776900000003E-2,0.70902999850000004,5.0606773000000001E-3,-0.10684229200000001,-3.9353257000000003E-2,0.13884217560000001,7.0492183999999996E-3,-0.51998391899999996,-4.5244746000000002E-2,0.30800861899999998,-1.7260885E-2,-0.57532433100000002,-3.7519467000000001E-2,0.30131425140000001,4.2647862600000003E-2,-0.99973705400000001,-3.4172141000000003E-2,0.30131425140000001,3.7781348499999999E-2,-0.99973705400000001,0.194759724,0.64972754440000002,0.15342496550000001,9.9132120500000004E-2,1.28714781E-2,0.17911179150000001,6.5522779999999999E-3,-4.9793125000000001E-2,2.0891212999999999E-2,0.1503805459,1.6048780299999999E-2,-0.15140378299999999,2.0548457799999999E-2,0.27949858259999999,1.19143016E-2,-0.16232349300000001,0.18206529020000001,0.65022397369999996,0.13469592659999999,0.1021057657,0.1824877369,0.65022397369999996,0.1353414128,0.1010912385,-0.10078284799999999,7.1418448300000006E-2,3.8928302E-3,-0.79025875999999995,0.1288156453,1.7826176335999999,3.92229E-5,-0.21023151700000001,-2.2353060000000001E-2,0.35556951269999998,4.3620024000000004E-3,-0.66843495900000005,-5.4733157999999997E-2,0.2699955013,-1.445404E-3,-0.71178996400000005,-0.151978583,4.1534806799999997E-2,-1.6285410000000001E-3,-1.685096605,-0.14989129300000001,5.2316980399999997E-2,-1.258463E-3,-1.685096605,2.03665988E-2,2.03665988E-2,2.03665988E-2,2.03665988E-2,-5.7777031E-2,4.0199670000000002E-3,0,-0.56095530800000004,-5.6322273999999999E-2,1.82382419E-2,1.665352E-4,-0.56095530800000004,3.3212571400000002E-2,0.17907720420000001,1.3864477700000001E-2,3.8001140000000001E-4,3.6685791299999999E-2,7.4394360000000007E-2,4.06296939E-2,1.7110690000000001E-4,3.6943526999999999E-3,2.7372895299999998E-2,0,0,4.1321039999999998E-4,4.1321039999999998E-4,4.1321039999999998E-4,4.1321039999999998E-4,-3.7852384000000003E-2,5.6248723799999997E-2,9.9348862999999992E-3,-0.459641154,0.31430157609999998,0.93480782510000004,0.17977673459999999,5.0187964999999996E-3,0.61186330590000004,1.9843080011000001,0.28975681809999998,4.3721456999999998E-3,0.19332916119999999,1.9333333333,2.6882497700000001E-2,-0.493069906,9.2847373100000005E-2,1.1195636246,0.15019585539999999,-0.560708545,0.39852415670000002,2.4843040847000002,-3.5213179999999998E-3,-0.88316482100000004,-1.898815068,2.0401515614000001,-0.12602249900000001,-12.659848820000001,0.2482452332,0.47081865389999999,0.21048672760000001,7.9318870499999999E-2,4.2052639885999996,8.7200722053999993,2.1130975463000001,1.7826222140000001,1.1071823473,2.3339139596999998,1.1851206532,-1.016666627,0.18904569669999999,0.33158374559999998,0.15910834879999999,2.6161238699999999E-2,1.1714479E-3,1.1714479E-3,1.1714479E-3,1.1714479E-3,5.2064351999999998E-3,5.2064351999999998E-3,5.2064351999999998E-3,5.2064351999999998E-3,0.26285378139999999,8.6944444444000002,5.3928092099999998E-2,-6.7111817699999996,5.83082272E-2,0.17486074730000001,7.9248967099999998E-2,-0.114540883,0.1178295504,0.50894884360000003,9.30363944E-2,-0.13799577499999999,1.4001399966000001,16.504746834999999,-1.5714470000000001E-2,-1.4777617810000001,-1.0941781349999999,0.70817584010000001,4.0502969399999998E-2,-6.2075645760000002,6.6051382999999997E-3,0.44105138630000001,3.2469247999999999E-2,-0.50890817700000002,5.6781377956999997,20.018660812,3.9004852822,1.0008873778,6.97272637E-2,0.25035219780000001,9.8277586599999994E-2,-0.230242427,19.481333332999998,210.131,5.1559999999999997,-51.773000000000003,511.38009605000002,0.7629962736,0.34064007549999997,1.2215175422,0.71135285989999997,2.7875799528999998,4.1361846065999996,4.9988614886000002,3.9025398437000001,0.1546434337,0.1789490825,0.1372549075,2.9059940816999998,1.9931375089000001,1.19904383E-2,0.86981939370000005,-1.7218412999999998E-2,-1.465133E-3,6.8652825900000006E-2,5.0949122299999997E-2,-7.4955860000000003E-3,-1.530294E-3,6.1357336200000001E-2,6.4046163700000006E-2,0.2022466373,3.6820700099999999E-2,2.22703452E-2,2.5779971799999999E-2,0.18497959159999999,0.18566364730000001,-2.7146109000000002E-2,4.2987488599999998E-2,-1.265E-2,3.6657725E-3,-2.6116713E-2,-2.5939178E-2,2.03665988E-2,-1.9056416E-2,-1.5473226E-2,2.5472552700000001E-2,4.2520225000000002E-2,8.4976099999999998E-4,4.1321039999999998E-4,-7.6008200000000003E-4,0.37183479339999997,0.7124748689,0.1399193386,2.1300057599999998E-2,0.22043729409999999,-0.97637708400000001,0.24735339519999999,3.0083672288000001,1.2536023843999999,0.17466874630000001,1.1714479E-3,5.2064351999999998E-3,0.1753829147,7.7612805600000001E-2,8.8757256000000007E-2,0.10683702809999999,-1.5237042730000001,0.1117823548,4.6339386069000001,0.12126563980000001,40.259666899000003,"TPC",788.52023999999994,"ORN",0.9530062198,"HCHC",2.3339139596999998,"OEG",4.7592339261000003,"IEA",5.8791334111999998,"IEA",10.623018910000001,"STRL",0.1808419369,"NWPX",5.6248723799999997E-2,"OEG",1.1714479E-3,"BBCP",0.30107752100000001,"BBCP",0.64972754440000002,"LMB",0.33158374559999998,"SGBX",1.9333333333,"NWPX","AGX",0.47081865389999999,"ORN",2.4843040847000002,"STRL",2.0401515614000001,"MTRX",8.7200722053999993,"TPC",436.57499999999999,"SGBX",16.504746834999999,"OEG",5.2064351999999998E-3]
["2021-05-31",20104010,18,29.58,0.44575045210000003,10.021000000000001,0.22931874869999999,45.137999999999998,0.35170914530000003,306.709,0.77180554180000005,224.00937948000001,578.43197999999995,201.79134999999999,14.593500000000001,0.4282807341,0.98548721490000002,0.35901865929999999,5.7360055299999997E-2,-9.5757121000000001E-2,0.2255217632,-6.3350472000000005E-2,-0.61887560699999999,1.7779039216999999,5.4638097261,1.6052060065,0.21180684350000001,0.57427270119999996,2.9680851063999998,0.44922732949999999,-0.43730886899999999,4.0120129405,18.225150320000001,1.5365838508,2.4843415000000001E-2,6.0763828638000001,40.188255843999997,2.0569820084999999,2.2495414700000001E-2,11.482493191,71.327651755999995,2.5141128576999998,2.63786822E-2,9.0965459375000002,48.132839158000003,2.1107406252000001,2.4311697600000001E-2,-6.8492689999999998E-3,0.1724885266,8.6942940000000004E-4,-0.49619467099999998,2.8395318400000001E-2,0.28011276359999998,2.27733621E-2,-0.18810835100000001,-0.46197216499999999,0.24091739209999999,1.6571703699999999E-2,-7.0537383179999997,0.93195023570000002,5.3638643416000003,0.63276542940000002,0,0.98606324580000004,5.9976296750999998,0.58044610249999995,0,-4.6473997000000003E-2,9.1033047899999997E-2,-5.6202719999999999E-3,-0.40983999700000001,0.61976465950000004,2.7003725714,0.41486265369999997,5.2028784799999998E-2,-0.35308932500000001,0.1407074905,-3.1183130000000002E-3,-2.1988524840000001,9.7258767000000003E-3,0.12742119260000001,1.4446216000000001E-3,-2.0721832999999999E-2,-0.66364664600000001,0.132349457,3.5739169799999998E-2,-9.2196261679999996,3.4225214000000001E-3,0.2718459527,-2.5321486000000001E-2,-0.22448969199999999,-1.8046261000000001E-2,0.46701546430000002,-4.6655999999999998E-3,-1.224087135,-0.53006162199999995,0.17458813810000001,-2.4879223999999998E-2,-6.8219437870000004,-0.57852931500000004,0.1758259891,-1.2702061000000001E-2,-7.4792031190000001,-0.49947641300000001,0.1946426557,-1.0111955000000001E-2,-6.3335721659999997,0.2102163685,0.46340852040000002,0.19424604770000001,-0.107890499,2.1470291E-3,0.13802049059999999,7.3556183000000001E-3,-8.5590029999999998E-2,2.9384013699999999E-2,0.37249070629999997,-6.1587509999999996E-3,-8.0422687000000007E-2,-4.0858975999999998E-2,2.5216580799999999E-2,-2.3459651000000002E-2,-0.168020478,0.20643172849999999,0.46270412900000002,0.25557099360000002,-9.8528556000000003E-2,0.2079914642,0.47279722899999999,0.2497438099,-9.9151912999999994E-2,-1.2159407250000001,6.9175932699999998E-2,-1.760406E-3,-18.21028037,3.1217675999999999E-3,0.27735527189999998,-6.4367599999999997E-3,-0.26687486999999999,-0.58274836699999999,0.41055069859999999,2.14381061E-2,-9.8199458009999994,-1.0078057899999999,0.3765902907,-1.0528543E-2,-12.16121551,-0.74633996400000002,0.101397925,-8.3397920000000004E-3,-10.113944200000001,-0.64855469499999996,7.7361132700000002E-2,-1.8754889999999999E-3,-8.3549652200000004,1.63369467E-2,3.0267753200000001E-2,1.6127587400000001E-2,2.8248587999999998E-3,-0.101462238,2.50091993E-2,-3.1664530000000001E-3,-0.78813967100000004,-9.7831805999999993E-2,3.5758997700000003E-2,-8.2848199999999996E-4,-0.78813967100000004,3.0424893799999998E-2,0.15199914819999999,2.7742862300000001E-2,7.1215679999999998E-4,2.63690174E-2,0.24867170960000001,9.5625629999999996E-3,1.308069E-4,3.5182011999999999E-3,6.2968854599999999E-2,0,0,3.1076853599999999E-2,9.6960975800000002E-2,2.6381528200000001E-2,1.0582028999999999E-3,-0.182395576,7.2831031700000007E-2,-1.625799E-3,-1.518706157,0.2126426957,0.89357254539999997,0.10231561929999999,3.6552911899999999E-2,0.1168855749,0.52159636440000001,3.1178033300000001E-2,0,7.7369268999999997E-3,0.69261962690000001,-5.1491729999999999E-2,-0.36632124399999999,0.1052031028,0.77180554180000005,0.20268313869999999,-0.68178438699999999,-0.42531907899999999,0.32200023830000002,-0.63705263199999995,-1.0479837590000001,-0.142775296,1.2486164769999999,-0.53218005099999999,-1.1141978699999999,0.38764092280000001,2.0995237800000002,0.20262289210000001,6.13525823E-2,8.6946282956999994,56.778815322,0.66038449899999996,0.36017579329999999,1.7336894523999999,4.6679492772,1.6052060065,0.21180684350000001,0.20326474729999999,0.43308865050000001,0.19784329919999999,-2.0362885000000001E-2,0.34382560029999998,4.0210280373999998,4.34423434E-2,1.3827434E-3,7.3036619999999998E-3,1.9806763299999999E-2,4.3823639000000001E-3,6.4315710000000003E-4,-0.44252780200000003,3.9954407294999998,6.8546822899999998E-2,-6.3643122840000004,0.1066589763,0.81573410599999996,0.1488510442,-1.5055236750000001,-0.107934168,0.1660060981,-5.7361965000000001E-2,-0.51048483099999997,1.7060770944000001,20.157534247000001,7.3569108300000005E-2,-0.14192899,-1.276510837,2.2547555305000002,0.2142759961,-9.0516811960000005,-0.49239705900000003,0.2128746373,1.9460717E-3,-7.0864485979999996,2.9032435262999998,7.4291063829999997,2.1812893522999999,-0.133946536,3.8152681000000002E-3,0.15771393559999999,4.0368720400000002E-2,-0.23776097400000001,9.2988823528999998,49.645000000000003,4.6879999999999997,-7.7549999999999999,356.21679676000002,0.48276923189999998,-3.3521165999999998E-2,1.7837366485999999,0.64215191620000001,3.8061003520000001,6.1199058703000002,11.398374775000001,8.9683057854000001,3.0191582599999999E-2,5.0431419999999998E-2,-8.2190318999999998E-2,0.6708419497,0.72159239529999997,-4.1139150000000001E-3,0.48289520650000001,-0.12282135600000001,2.2853239E-3,-0.13344299200000001,-1.148371E-3,6.7881533699999996E-2,-8.5785547000000004E-2,-0.141780078,-0.12638136999999999,0.25532230020000002,4.595283E-4,1.8719111699999999E-2,-1.3859864E-2,0.25185692720000002,0.25232065040000001,-0.29158288300000001,2.3058378000000001E-3,-6.9509740000000004E-3,-0.28048056700000001,-0.218050568,-0.21002879999999999,1.48933139E-2,-6.1030678999999997E-2,-5.5361154000000003E-2,3.5574803299999999E-2,1.8869745600000001E-2,6.4945196999999996E-3,2.5595840599999999E-2,-6.3150230000000002E-2,0.15169602900000001,0.11817486319999999,1.53411776E-2,0.22932209910000001,-0.35138765700000002,0.1604754407,0.40257309349999998,11.444486803,1.7586114625,0.21553768100000001,9.5019736499999993E-2,6.9626367000000002E-3,-5.1300142E-2,0.30479441639999999,-4.0133875999999999E-2,1.5756735575,-6.0887995E-2,-0.117765122,3.0592139855,3.3543791500000003E-2,10.082106787000001,"THR",578.43197999999995,"ULBI",0.98548721490000002,"FLUX",5.4638097261,"SUNW",2.9680851063999998,"SUNW",18.225150320000001,"SUNW",40.188255843999997,"AMOT",0.1407074905,"PLPC",7.2831031700000007E-2,"IPWR",4.0210280373999998,"THR",0.132349457,"THR",0.46340852040000002,"EFOI",0.43308865050000001,"CBAT",0.69261962690000001,"OESX","CBAT",2.0995237800000002,"PLPC",0.32200023830000002,"AMOT",1.2486164769999999,"POWL",56.778815322,"WWR",49.645000000000003,"SUNW",20.157534247000001,"BEEM",1.9806763299999999E-2]
["2021-05-31",20104020,5,8.0510000000000002,13.599662162,-1.526,-0.98770226500000002,-26.460999999999999,-1.892233982,-109.684,0.51285917869999997,156.7603,469.37624,85.903999999999996,34.729480000000002,0.26482377330000001,0.54111955769999998,0.19695922599999999,0.1112646856,0.26481593139999998,0.68560990649999998,0.32440127400000002,-0.13132934900000001,1.407012763,3.0517417676999998,1.4764707628,-0.50961095000000001,1.4332961501999999,2.8095238094999999,0.75217391300000003,0.38978494619999998,2.1710134856000001,6.5277414706999997,1.5169153744999999,0.33561612709999999,4.2634536913999996,10.180946798000001,3.2820652945000002,0.70994280519999997,9.6597762191999994,23.629239849000001,8.4235350344000004,2.9984710813,7.7663915833999999,19.549720224000001,4.4389164876000002,1.9796244878,-7.0516387999999999E-2,-3.0342932E-2,-6.1977900000000002E-2,-0.119760757,-7.3198207000000001E-2,-2.5854441999999998E-2,-8.6936654000000002E-2,-0.104032655,-0.222878399,-1.2163864E-2,-0.119737829,-0.72505813299999999,0.9473648683,2.1255121997000002,0.76402840559999996,7.9558006000000001E-2,0.70197873899999996,1.4933466372999999,0.64603851440000004,7.78395848E-2,-0.101285266,-2.5817242000000001E-2,-8.5978827999999993E-2,-0.256361962,6.6281347899999996E-2,0.52595921030000004,0.1012292157,-0.72301486800000003,-1.7885987050000001,-8.0806515999999995E-2,-0.580750196,-5.9120879119999996,-1.1918008000000001E-2,2.4229114E-3,-1.4707939E-2,-2.3468998000000001E-2,-0.25592358700000001,4.5541631300000003E-2,-0.157204813,-0.99014505600000002,-0.12442420799999999,0.23034391360000001,2.548289E-3,-0.85490857399999998,-0.27792692699999999,0.1263608977,-4.3409591999999997E-2,-1.2741949109999999,-1.1677343999999999E-2,0.17398743750000001,-6.3678889999999998E-3,-0.20796103499999999,-9.8450683999999997E-2,1.1751206599999999E-2,-7.1248758999999995E-2,-0.19507554999999999,-9.2613363000000004E-2,1.3781464E-2,-5.4160318999999998E-2,-0.20311838500000001,9.9992028400000002E-2,0.32253490540000002,9.6379867499999994E-2,-0.180267966,-5.9097964000000003E-2,0.10851948710000001,1.5232087700000001E-2,-0.40392830200000002,-9.8588765999999994E-2,0.23265055400000001,2.0658195800000001E-2,-0.63989585599999999,1.45793611E-2,0.1237416393,2.7033225000000001E-2,-0.11949064500000001,0.1538596341,0.2359286474,0.14184421010000001,0.10593802300000001,0.1610550822,0.2359286474,0.1497994547,0.10278586739999999,-0.34677655899999998,-1.9995618999999999E-2,-0.15320677299999999,-1.203742664,-0.11821407,0.43162463340000001,-6.0156840000000003E-3,-1.0406444020000001,-0.27682989099999999,0.22243303719999999,-0.149898168,-1.371192086,-3.1111360000000001E-2,1.9609680899999999E-2,-5.8520890000000004E-3,-0.132350945,-0.185245774,-5.5924129000000003E-2,-0.22218049300000001,-0.24635652799999999,-0.17243478800000001,-5.1240610999999998E-2,-0.19147989900000001,-0.24748682399999999,null,null,null,null,-2.9784672000000002E-2,6.0292780000000001E-4,-3.5114407E-2,-6.3861984999999996E-2,-2.9784672000000002E-2,6.0292780000000001E-4,-3.5114407E-2,-6.3861984999999996E-2,1.0097323300000001E-2,2.5695372899999999E-2,8.1548825000000002E-3,0,1.09333169E-2,1.96319948E-2,1.7333302299999999E-2,0,0,0,0,0,1.87203045E-2,3.1652854500000001E-2,1.51786562E-2,9.3294028000000008E-3,-0.20886078199999999,-2.0476788999999999E-2,-0.14027340599999999,-0.61076465000000002,0.16167397859999999,0.39824547770000002,0.14364382819999999,1.45003297E-2,0.42648991000000003,0.82925373469999997,0.45741758240000002,3.6576773399999998E-2,-0.25423488500000002,-1.4060931E-2,-0.227385526,-0.63586145699999996,-0.36473266500000001,0.51285917869999997,-0.59216943600000005,-0.83207106600000003,null,null,null,null,-3.9317691479999999,-3.9317691479999999,-3.9317691479999999,-3.9317691479999999,0.26063017519999998,0.3153241423,0.28688092240000002,0.15343471359999999,null,null,null,null,1.407012763,3.0517417676999998,1.4764707628,-0.50961095000000001,0.110725246,0.30865067460000001,0.13111212110000001,-9.1465813000000007E-2,7.9982868100000007E-2,0.19078728819999999,4.1428897499999999E-2,7.7324183999999997E-3,null,null,null,null,0.60420724579999996,0.60420724579999996,0.60420724579999996,0.60420724579999996,0.23737449969999999,0.48243866639999999,0.23737449969999999,-7.6896669999999999E-3,0.4426731881,1.0869988321999999,0.4426731881,-0.20165245600000001,-8.5033578999999998E-2,0.29727355350000001,-0.16842833199999999,-0.383945959,2.76179106E-2,2.76179106E-2,2.76179106E-2,2.76179106E-2,-0.232975722,-2.0318747000000002E-2,-0.14543320200000001,-0.72716199800000003,null,null,null,null,-4.9402948000000002E-2,3.2597928599999999E-2,-7.7072479999999999E-2,-0.11717527699999999,45.651600000000002,210.131,9.8130000000000006,-6.3090000000000002,316.69967804999999,0.39877500500000002,0.48757370329999999,2.1069497677000002,2.2250815476999999,4.4095551543999996,7.4589687368000002,9.6891287578000007,6.4609318891000003,-6.2537564000000004E-2,-7.7228737000000006E-2,-0.16996757400000001,1.0701204323,0.69129654500000004,-6.4054482999999995E-2,-0.34010141599999999,-1.896856514,-4.0827199999999998E-3,-0.13987285299999999,-9.6223969000000006E-2,-0.118884818,3.3116669999999999E-3,-8.9693777000000002E-2,-7.9259201000000001E-2,0.19991663570000001,5.2947141999999999E-3,4.5619658200000003E-2,8.7214736299999998E-2,0.14108613040000001,0.1552653658,-0.23049302199999999,-6.9532505999999994E-2,-8.0061332999999998E-2,-2.3546174E-2,-0.20509815200000001,-0.18499522700000001,null,-1.6900963000000001E-2,-1.6900963000000001E-2,1.25329126E-2,1.44347772E-2,0,1.30328962E-2,-0.135066674,0.14230005940000001,0.62987376269999995,-0.32336283599999999,-0.47580611900000003,null,-3.9317691479999999,0.28372382950000002,null,2.1069497677000002,0.20291147370000001,4.3144963799999998E-2,null,0.60420724579999996,0.2456723536,0.42085637110000002,-0.11188743900000001,2.76179106E-2,-0.18250048699999999,null,-5.5377409999999997E-3,127.64140005,"BW",469.37624,"BW",0.54111955769999998,"CGRN",3.0517417676999998,"POLA",2.8095238094999999,"BW",6.5277414706999997,"BW",10.180946798000001,"BWEN",-8.0806515999999995E-2,"BW",-2.0476788999999999E-2,"POLA",0.19078728819999999,"BW",4.5541631300000003E-2,"BW",0.32253490540000002,"BW",0.30865067460000001,"BWEN",-1.4060931E-2,"BWEN","PPSI",0.3153241423,null,null,"POLA",-3.9317691479999999,null,null,"BW",308.24200000000002,"CGRN",0.29727355350000001]
["2021-05-31",20106010,7,99.405000000000001,5.3767308523999997,2.6859999999999999,5.5202745800000001E-2,-57.82,-0.34197032199999999,-440.63400000000001,0.48681907330000002,375.37246857000002,708.72672,361.83445999999998,95.223420000000004,0.74607562439999997,0.92190739460000004,0.85141672430000004,0.39806496200000002,5.7086201000000003E-2,0.40793240089999999,0.23706641940000001,-0.94248703199999995,1.7936776969999999,3.5548236255000001,1.4058601191,1.0264657856999999,1.2398980091,4.2516556291000001,0.87863247860000004,-8.3763625999999994E-2,2.7047616162999999,9.1780265387999993,1.2373949953000001,7.8952971699999999E-2,4.7132713086000004,21.473904761,1.9155389735999999,0.1838479975,3.1371398469999998,11.447352682,1.6947992802,0.2083507081,2.1061459304999999,6.3205389979,1.6731155951000001,0.1475557847,9.0570092199999994E-2,0.8947511467,6.3893697900000004E-2,-0.54371868700000003,1.8394507500000001E-2,0.32986127170000001,8.3988208999999994E-2,-0.61859781999999996,-2.0871502E-2,0.10138511710000001,6.8769966900000007E-2,-0.54316855200000003,1.8559945690999999,4.7965890717999997,1.2084178229,1.1388689883000001,1.825225619,5.9976296750999998,0.99282342469999996,0.85761788989999999,-0.13899408899999999,0.1279255832,-1.095805E-2,-0.88678814500000003,0.63694172500000001,2.1009223863000002,0.48085273290000002,-7.6517505E-2,-0.51387432899999996,9.6918854099999993E-2,-0.11160816799999999,-2.7688953010000001,-3.767271E-3,2.625357E-3,-1.645882E-3,-1.4130007E-2,-1.2996077E-2,7.0751646099999996E-2,3.91115026E-2,-0.314577628,-3.6525890999999998E-2,7.8871904000000007E-3,-1.4108594E-2,-0.172534298,-5.4207248999999999E-2,1.9341142299999999E-2,-1.1174478999999999E-2,-0.29692327099999999,-7.2935473000000001E-2,1.57633958E-2,-9.3699430000000004E-3,-0.38060044700000001,3.8210419699999998E-2,7.0626829500000002E-2,6.2657226999999996E-2,-9.1597999999999999E-2,4.4280101199999998E-2,7.0626829500000002E-2,6.2716871899999999E-2,-6.1136867999999997E-2,0.14253285130000001,0.2816084472,0.13582032599999999,-3.9650705000000001E-2,-7.6432899999999996E-3,9.1002758999999996E-3,-7.8296849999999994E-3,-3.1553574000000001E-2,-3.0756889999999999E-2,9.8057019999999995E-3,-1.3287222E-2,-7.0658779000000005E-2,-3.6442109E-2,2.0493676700000001E-2,-2.3838873999999999E-2,-0.159476701,0.16458666729999999,0.32144970169999998,0.14598064129999999,2.0596816600000002E-2,0.16756957489999999,0.32563228449999998,0.14796153879999999,3.8144637299999999E-2,-0.13369541099999999,4.2745495600000002E-2,-5.1114070000000001E-3,-0.77865685500000004,-8.8330944999999994E-2,1.8488327700000001E-2,-1.1879605E-2,-0.451714544,-0.128416109,2.4411482000000002E-2,-1.6073094E-2,-0.723556898,-0.15205671200000001,1.3842827199999999E-2,-1.8162458999999999E-2,-0.81980951800000001,-2.6901106000000001E-2,4.10879642E-2,5.5702761999999999E-3,-0.20642295599999999,-1.6006229E-2,3.9170194999999998E-2,6.8863088000000001E-3,-0.1549973,3.5197895200000003E-2,5.31914894E-2,3.5197895200000003E-2,1.72043011E-2,3.7279639999999997E-4,1.8323295999999999E-3,9.4514599999999998E-5,-9.3406900000000005E-4,1.0429337800000001E-2,5.31914894E-2,1.1911367E-3,-9.3406900000000005E-4,2.8696436299999999E-2,9.0818556499999994E-2,2.5518333899999999E-2,4.2328864000000001E-3,4.9662201699999999E-2,0.13626362829999999,3.4473851799999997E-2,4.9474610000000002E-3,0,0,0,0,3.5799732200000003E-2,0.14600462140000001,1.37836165E-2,9.0302790000000004E-3,-7.6782737000000004E-2,6.4483468200000005E-2,-8.0608109999999993E-3,-0.462088628,0.35459506829999998,1.4714750333,0.11768183190000001,3.3745023800000003E-2,0.41168126939999999,0.89743678599999999,0.3584920446,3.0635513E-3,-0.15298126100000001,0.31467382770000002,-0.171571273,-0.52840518700000005,-6.0842939999999998E-2,0.48681907330000002,-2.7375120999999999E-2,-0.73515534599999999,-0.26313309600000001,5.1385729999999996E-3,-0.231453096,-0.56308476299999999,-0.55554019700000001,6.6932332600000005E-2,-0.38091624099999999,-1.527260638,0.18862396570000001,0.2967006512,0.17889615710000001,6.7651570999999994E-2,2.5403734400000002,6.4373419220999999,1.7261882238999999,0.27177539010000001,1.7936776969999999,3.5548236255000001,1.4058601191,1.0264657856999999,0.18000177000000001,0.34102673249999998,0.2026268038,-2.3530441999999999E-2,1.3485357200000001E-2,3.0439259900000001E-2,8.2105367999999995E-3,7.3130959999999998E-3,2.9194377999999998E-3,2.9194377999999998E-3,2.9194377999999998E-3,2.9194377999999998E-3,-0.48784094700000002,4.7777520000000001E-4,-0.48784094700000002,-0.97615966899999995,-1.5897202999999999E-2,0.22408913990000001,-4.6402253999999997E-2,-0.19487344300000001,5.0431354099999999E-2,0.30468165699999999,3.2263704499999997E-2,-0.16748365000000001,-0.26205819000000002,0.17533665379999999,-0.16900764500000001,-1.095505994,-0.56148100899999998,0.24557924980000001,-0.36166184600000001,-1.8884212140000001,-4.9567937999999999E-2,7.5866783199999996E-2,4.0361523699999999E-2,-0.63398710899999999,3.0689756674000002,5.9187169674,1.7748486056999999,1.5133614290999999,5.8388305000000003E-3,0.1079551817,3.7994131299999997E-2,-0.26978740099999998,-10.811,24.713000000000001,-13.329000000000001,-32.713999999999999,514.73964319000004,0.7618141115,-9.6380840999999995E-2,1.6270198187,0.81517500109999996,2.2856226817,3.1754830040000002,2.6234717233999998,1.9444611682999999,0.2498833557,0.12646258160000001,4.9619383500000003E-2,2.2483333202,2.3946149468,-5.4551529999999999E-3,0.74051020290000003,-0.138034358,-6.237701E-3,3.6016427699999999E-2,-1.8489017999999999E-2,-2.1186561999999999E-2,-2.4328820000000001E-2,5.8705016300000003E-2,6.0238437300000003E-2,0.1445036754,-8.7736979999999999E-3,-2.694846E-2,-2.2945622999999998E-2,0.1637150228,0.16448218279999999,-2.654772E-2,-3.0478662E-2,-4.6575369999999998E-2,-4.8803668000000001E-2,1.0742335400000001E-2,1.38949794E-2,3.7989114900000003E-2,1.1226940000000001E-4,1.6456119700000001E-2,2.2401298199999999E-2,5.3668598499999998E-2,0,4.6554158700000001E-2,-3.5629910000000002E-3,0.4424028693,0.34602202809999999,-5.5703054000000002E-2,5.4408425599999997E-2,-0.27525664500000002,-0.47842137600000001,0.1520075065,2.7896928625999999,1.6270198187,0.2127728344,1.41943013E-2,2.9194377999999998E-3,-0.55515957699999996,-3.9601729000000002E-2,1.64092882E-2,-0.41952039200000002,-0.629730601,2.72180853E-2,3.2788506736,5.3092745400000002E-2,-13.74610077,"BLBD",708.72672,"TWIN",0.92190739460000004,"CVGI",3.5548236255000001,"RAIL",4.2516556291000001,"RAIL",9.1780265387999993,"RAIL",21.473904761,"MLR",9.6918854099999993E-2,"MLR",6.4483468200000005E-2,"CYD",3.0439259900000001E-2,"MLR",7.0751646099999996E-2,"TWIN",0.2816084472,"BLBD",0.34102673249999998,"CYD",0.31467382770000002,"CYD","TWIN",0.2967006512,"CYD",5.1385729999999996E-3,"MLR",6.6932332600000005E-2,"BLBD",6.4373419220999999,"CVGI",24.713000000000001,"CVGI",0.17533665379999999,"MNTX",2.9194377999999998E-3]
["2021-05-31",20106015,3,-0.95199999999999996,-9.2105263000000007E-2,-7.923,-0.24725377600000001,-20.853000000000002,-0.24081345100000001,-215.47200000000001,5.1892890099999998E-2,292.82907833000002,572.20826,291.42092000000002,14.858055,0.51025109420000003,0.70905321349999995,0.52798894259999996,0.29371112649999997,0.31126569180000002,0.69911084469999996,0.31558639399999999,-8.0900162999999997E-2,2.6561457908000001,5.1399201662999996,2.6318852873999998,0.1966319188,1.7193654493999999,2.9236363636,1.898989899,0.33547008550000001,5.4874273304000001,12.278893237,4.1207916644999996,6.2597090300000005E-2,9.3791469072000009,22.980886916999999,5.0442669309000001,0.1122868734,17.277460944000001,47.622025387000001,4.0635501821000002,0.14680726150000001,11.771814415,32.323936582000002,2.7962955394,0.19521112309999999,4.7880164000000001E-3,1.3210391199999999E-2,9.9759272999999996E-3,-8.8222690000000006E-3,3.67552674E-2,6.5177318499999998E-2,5.28332948E-2,-7.7448109999999999E-3,-0.56458030100000001,3.4454002800000001E-2,2.8225327299999999E-2,-1.7564202330000001,1.2823440753999999,2.3091784798999999,1.5334443169,4.4094295E-3,0.83179203670000001,1.3249809780999999,1.1655975798,4.7975522999999997E-3,-6.250849E-2,-1.6923974000000001E-2,-3.7273142000000002E-2,-0.13332835300000001,0.34416555329999998,0.64846980310000002,0.29359065880000002,9.0436197900000001E-2,-0.173232631,-0.12695615900000001,-0.18713716599999999,-0.20560456699999999,-5.7309999999999998E-5,2.3809524000000001E-3,-4.6781200000000001E-4,-2.085071E-3,-1.2586875239999999,4.97536196E-2,-0.12464887600000001,-3.7011673150000002,1.1963683718,3.6624690485000002,3.8591067600000001E-2,-0.111955001,-4.5122436000000002E-2,-6.5932250000000003E-3,-4.5122436000000002E-2,-8.3651645999999996E-2,-6.2783473000000006E-2,2.5969019199999999E-2,-6.2783473000000006E-2,-0.15153596499999999,-3.4024815880000001,3.58049966E-2,-4.6638384999999997E-2,-10.19661138,-3.3931618640000001,3.5729732700000003E-2,-1.8603946999999999E-2,-10.19661138,-1.1345239570000001,0.15635597740000001,0.14123946630000001,-3.7011673150000002,1.2064927801000001,3.6624690485000002,3.6147279300000001E-2,-7.9137987000000007E-2,-4.2323496000000002E-2,-3.864298E-3,-4.2323496000000002E-2,-8.0782694000000002E-2,-5.9401346000000001E-2,1.08998137E-2,-5.9401346000000001E-2,-0.129702506,-3.2389509379999999,0.22519298900000001,0.14726200919999999,-10.089307809999999,-3.234759827,0.23801542470000001,0.14701290450000001,-10.089307809999999,-1.313740192,-1.6141300000000001E-2,-8.6946979999999993E-2,-3.8381322959999999,1.5537704742,4.6568171991999998,3.8858294199999997E-2,-3.4364071000000003E-2,-3.1560669999999998E-3,4.8269048000000002E-3,-3.1560669999999998E-3,-1.1139039E-2,-7.2789200000000004E-3,4.8534707599999997E-2,-7.2789200000000004E-3,-6.3092547999999998E-2,-3.674712237,-3.0513170999999999E-2,-8.3748808999999994E-2,-10.90987473,-3.6677905599999998,-3.4326800999999997E-2,-5.9170149999999998E-2,-10.90987473,null,null,null,null,-2.9239023999999999E-2,2.0191068E-3,0,-8.9736179999999999E-2,-2.9239023999999999E-2,2.0191068E-3,0,-8.9736179999999999E-2,4.2213571700000001E-2,8.2490272399999995E-2,2.5895365199999999E-2,1.8255077599999999E-2,2.7409022700000001E-2,4.2154232399999998E-2,3.9709100599999998E-2,3.6373500000000001E-4,0,0,0,0,9.8313627000000004E-3,1.6001167100000002E-2,1.33934085E-2,9.9512400000000006E-5,-9.9023416000000003E-2,-1.9905771999999999E-2,-0.10547332600000001,-0.17169115099999999,8.3398813599999996E-2,0.1676906936,8.2149215600000006E-2,3.565315E-4,0.3946353997,0.86680153829999995,0.31585560829999998,1.2490524E-3,1.0806343222000001,3.3265993265999998,-4.2326929999999999E-2,-4.236943E-2,-4.4157531E-2,5.1892890099999998E-2,-4.4157531E-2,-0.140207951,null,null,null,null,null,null,null,null,0.15692359240000001,0.1824917137,0.15692359240000001,0.13135547110000001,null,null,null,null,2.4988221611000001,4.6679492772,2.6318852873999998,0.1966319188,6.6197087500000001E-2,0.19282130350000001,0.17133425620000001,-0.165564297,1.27438898E-2,2.2568093399999999E-2,8.7341993999999999E-3,6.9293764999999998E-3,4.8178774999999997E-3,7.8093622999999999E-3,4.8178774999999997E-3,1.8263926E-3,2.1947621483000002,4.4969626586000002,2.1947621483000002,-0.107438362,null,null,null,null,null,null,null,null,6.8735067150000004,20.826277372,0.1225129656,-0.32827019299999999,0.1669072811,0.67132136669999998,0.1669072811,-0.33750680500000002,-0.60679387299999998,9.9702496999999994E-3,8.5586376000000002E-3,-1.8389105059999999,null,null,null,null,-3.2374791E-2,6.5922599600000006E-2,-1.7756543999999999E-2,-0.145290429,18.850333332999998,36.378999999999998,22.009,-1.837,469.63597283000001,0.56820923639999998,0.43387084619999999,3.4226886999000001,2.5399557376000002,6.7584447744,10.910973311999999,18.446975726000002,12.547518917,5.8467828000000003E-3,4.0778054100000002E-2,-0.56369050799999998,1.5314963569,0.88434031719999995,-3.2147307999999999E-2,0.23220030059999999,-0.14825022700000001,-9.5612400000000004E-4,-1.1974905840000001,1.2381953321000001,-8.5434959999999994E-3,2.1476547499999998E-2,-3.3599929419999999,-3.359567813,-1.123557428,1.2371585966,-5.811025E-3,7.3413111000000001E-3,-3.247201306,-3.2471466929999999,-1.2852094460000001,1.5695372126,4.4228228999999997E-3,4.5709534599999997E-2,-3.6404284960000002,-3.6424968240000002,null,-2.9734068999999998E-2,-2.9734068999999998E-2,3.9693066300000003E-2,2.8249699E-2,0,1.06819993E-2,-7.1704820000000002E-2,0.13648382419999999,0.57035319360000003,1.0752206351,-0.13534607300000001,null,null,0.1326496777,null,3.2661216090999998,7.3570490299999999E-2,1.21477397E-2,1.9778156000000002E-3,2.9432648303,null,null,6.9829567714999996,0.64578894549999999,-0.60338357399999998,null,3.459139E-2,30.965678257,"TWI",572.20826,"TWI",0.70905321349999995,"UAVS",5.1399201662999996,"TWI",2.9236363636,"UAVS",12.278893237,"UAVS",22.980886916999999,"TWI",-0.12695615900000001,"TWI",-1.9905771999999999E-2,"UAVS",2.2568093399999999E-2,"TWI",4.97536196E-2,"TWI",0.15635597740000001,"TWI",0.19282130350000001,"UAVS",3.3265993265999998,"ARTW","ARTW",0.1824917137,null,null,null,null,null,null,"TWI",36.378999999999998,"UAVS",36.258649093999999,"ARTW",7.8093622999999999E-3]
["2021-05-31",20106020,20,11.055999999999999,0.24080325829999999,-15.278,-0.11320475100000001,-180.74700000000001,-0.39668033899999999,-500.18599999999998,0.43189632369999997,263.28845475000003,759.03472999999997,194.591365,19.955375,0.57598479609999997,0.97097442990000005,0.57982031789999999,7.8783690399999995E-2,0.13497667839999999,1.1713832534999999,0.20267434000000001,-0.664863659,1.2165907827,3.5284937245000001,0.99030392899999997,-1.0561134E-2,0.42637997690000001,1.3231939162999999,0.26921745959999999,-6.0439560000000003E-2,1.5195283222,11.122323442000001,0.71842452189999995,4.09406727E-2,2.2077936916000001,22.193168912000001,0.75957491769999996,7.8182697900000001E-2,2.5280859381999998,31.278522765000002,0.65518614180000001,7.2868463499999994E-2,1.7309964265,17.352411518,0.53020511179999996,5.2343509400000002E-2,1.21750917E-2,0.3948964626,1.86587673E-2,-0.56851749200000001,2.3582802100000001E-2,0.1526906911,6.0593491300000003E-2,-0.72690356099999998,2.7289535399999999E-2,0.36496954399999998,5.6884940100000003E-2,-0.51910709700000002,1.2011364712000001,3.0870577865,1.0803377808000001,0.10115983150000001,1.0313956219,2.4050747180999998,0.97603595099999996,0.102858793,-3.8941820000000002E-2,0.15226736869999999,-1.0659264E-2,-0.43512864800000001,0.75242399179999997,2.0815444460000001,0.81124054069999996,0.13172826230000001,-7.0171955999999994E-2,0.14603291299999999,-1.6532252000000001E-2,-0.59432624099999998,5.1724119999999995E-4,2.3949161900000002E-2,7.1574699999999998E-5,-1.8638170999999999E-2,3.02300239E-2,0.27769613650000002,5.7809064299999997E-2,-0.480852112,-6.1353062999999999E-2,3.20473675E-2,-3.1389148999999998E-2,-0.52026278299999995,-3.8271779999999998E-2,5.3372248499999997E-2,-3.1129972999999998E-2,-0.15748087,-5.7181304000000002E-2,0.21349705150000001,-4.5608952000000001E-2,-0.35721965700000002,7.15458702E-2,0.26850081209999999,8.6369800400000002E-2,-0.196544364,7.0659525000000001E-2,0.26850081209999999,9.1947098000000005E-2,-0.24599302000000001,0.27430013609999998,0.56657975819999995,0.25434190940000001,0.1595233684,-1.2804278000000001E-2,0.26697517139999999,-1.7225463999999999E-2,-0.107480327,-1.4262774000000001E-2,7.1053245500000001E-2,-1.5511438000000001E-2,-7.0589999E-2,-3.0440291000000001E-2,4.1166648600000001E-2,-2.1707694999999999E-2,-0.12260952,0.2839742677,0.43985061689999999,0.2736750912,0.15302462680000001,0.2843436218,0.43985061689999999,0.26597992549999999,0.15302462680000001,-5.1599350000000002E-2,0.234155013,-8.0932859999999999E-3,-0.773919468,-4.3296535999999997E-2,0.4375951079,-1.4665078E-2,-0.782624184,-5.0391516999999997E-2,0.13654192309999999,-2.3716422000000001E-2,-0.38072542799999998,-5.8982E-2,0.38909934969999999,-3.6334047000000001E-2,-0.63416104100000004,-2.1195691999999999E-2,0.1418711235,-6.6711999999999994E-5,-0.440377148,-1.6326258E-2,0.1418711235,2.0393973999999999E-2,-0.39762519200000002,2.1502225699999999E-2,3.35493709E-2,1.90780347E-2,1.35538086E-2,-7.4282020000000001E-3,3.14896281E-2,0,-9.4343099E-2,-9.7753399999999996E-4,4.7773431599999999E-2,9.3596899999999998E-5,-9.4343099E-2,3.9996779699999999E-2,0.1911094693,2.4707851100000001E-2,4.3902762000000003E-3,3.9813751299999998E-2,0.19762185909999999,2.9137616799999998E-2,8.905025E-4,5.5307817999999996E-3,7.5042409800000001E-2,0,-3.8758061000000003E-2,2.0748591899999998E-2,8.1265830999999997E-2,1.5457741699999999E-2,3.1533811999999999E-3,-3.1775092999999997E-2,9.1390140300000006E-2,-8.2269690000000006E-3,-0.34197567800000001,0.17751185059999999,0.67031603979999999,0.1202945337,3.565315E-4,0.31248638629999997,1.2898135457,0.2253778746,0,-0.123565118,0.66824831949999997,-0.15148255099999999,-0.54245309600000002,-6.2422171999999998E-2,0.43189632369999997,-7.2646664999999999E-2,-0.31243473900000002,-4.4955774750000002,0.77026074700000002,-0.85453619800000002,-41.679611649999998,-0.47714142300000001,5.2783856065999997,-0.495214404,-6.4995268890000002,0.23898790819999999,0.82967513910000001,0.1671631301,7.2470156699999996E-2,4.643469531,25.508261937,1.2225864163,0.53347813109999997,1.2165907827,3.5284937245000001,0.99030392899999997,-1.0561134E-2,0.20129820230000001,0.38981693039999998,0.1922744083,7.6039938000000001E-2,3.4468090399999998E-2,0.14927514219999999,1.9328260100000001E-2,3.5421635999999999E-3,9.1585837000000003E-3,3.1117714099999999E-2,2.7832593999999999E-3,1.1728140000000001E-4,-0.74689262700000003,0.37827147179999998,-0.17451053999999999,-4.078226753,-0.76426458600000002,0.23224486320000001,-0.238243067,-6.1047171249999996,-0.29190090099999999,4.1461665600000003E-2,-0.14240624900000001,-0.84475411700000003,0.15429530899999999,4.3927893738000003,-4.9032905000000002E-2,-0.59717335599999999,6.4732703834,57.104166667000001,-0.46150411600000002,-3.6137400909999999,-1.2707243999999999E-2,0.32961621419999998,1.98150385E-2,-0.66023573599999996,0.48777696259999997,3.2539770625000002,0.4369875493,-6.0717238900000003,4.85388442E-2,0.18492746569999999,5.7856951300000001E-2,-0.10065462999999999,-7.0038,43.984999999999999,-4.2610000000000001,-60.887,446.94660843000003,0.65358892670000002,0.24110457129999999,1.6649319283999999,0.56040413950000001,2.5464711914999998,3.6635268111000001,4.2507415618,3.0417021703999998,3.3709116499999997E-2,5.4977154299999997E-2,5.13010141E-2,1.0608617467000001,0.81619995180000005,-3.9068177000000003E-2,0.5239058056,-8.9797070000000007E-2,-3.7084079999999998E-3,4.9423739500000001E-2,-3.3550182999999997E-2,-2.3369640000000001E-2,-2.3654797000000002E-2,7.42050073E-2,7.1218727600000004E-2,0.27236340520000002,-2.860483E-3,-1.0026633E-2,-1.4952373999999999E-2,0.27586738160000002,0.27474829049999999,-5.4146411999999998E-2,8.3760208999999995E-3,-5.1701867999999998E-2,-3.7215902000000002E-2,-3.2675487000000003E-2,-2.8705095E-2,1.8776593800000001E-2,-9.3710909999999998E-3,-3.3171339999999998E-3,3.09106439E-2,2.91347754E-2,6.0112776E-3,1.41005987E-2,-3.2344093999999997E-2,0.1366033961,0.37770475009999999,-0.13226254100000001,-6.3857854000000006E-2,-4.8566716660000004,-0.85385761199999999,0.21074398599999999,2.4812120536000002,1.6649319283999999,0.2019605736,3.29416654E-2,3.2410473E-3,-0.73014900999999999,-0.63607480400000005,-0.122810233,0.2892019321,3.3981868086000002,2.0390370200000001E-2,1.7953433963000001,5.2419973799999998E-2,-13.47898468,"CIR",759.03472999999997,"SCX",0.97097442990000005,"NNBR",3.5284937245000001,"SCX",1.3231939162999999,"XONE",11.122323442000001,"XONE",22.193168912000001,"FSTR",0.14603291299999999,"NISN",9.1390140300000006E-2,"XONE",0.14927514219999999,"NISN",0.27769613650000002,"NISN",0.56657975819999995,"SCX",0.38981693039999998,"NISN",0.66824831949999997,"LIQT","PPIH",0.82967513910000001,"GENC",0.77026074700000002,"FSTR",5.2783856065999997,"PFIN",25.508261937,"XONE",43.984999999999999,"XONE",4.3927893738000003,"PFIN",3.1117714099999999E-2]
["2021-05-31",20107010,14,null,null,-220.39099999999999,-0.202288784,130.52099999999999,0.19363697060000001,1895.0530000000001,1.0129937630000001,422.31416929,742.68768,455.77417000000003,15.63006,0.78527001679999997,0.99239806500000005,0.80442294400000003,0.35452660679999998,1.4519590596,5.5553015912000001,0.80563039089999999,-2.0393635E-2,1.8391827465999999,4.3709433762999996,1.5323194628000001,0.67860566860000004,1.1160776133999999,5.1046511627999998,0.80665563060000001,-8.4560081999999995E-2,3.4464643974000002,12.931173818,2.4215715172999999,0.31313053089999998,5.8503925082999997,43.064263646999997,2.1794919802999999,0.51773887829999998,4.5356489654000001,29.798779352,1.9065290333,0.52830555400000001,2.8190153678000001,14.952795319,1.2520093641000001,0.41615928880000003,4.61047084E-2,0.26720769300000002,4.2755000699999997E-2,-0.16689453700000001,0.18049244270000001,0.41321212029999999,0.19490582870000001,-8.8405699000000004E-2,0.18211052699999999,0.95740922470000001,0.124372843,-4.3956044E-2,1.8679347541,7.2523466681000004,1.0102190447999999,0.41161312919999998,0.99717658249999996,2.9748577612,0.62896174520000003,0.12126469049999999,-0.12255548300000001,0.29680782789999999,1.46265088E-2,-2.0864529369999998,0.40772964880000001,1.4199248745999999,0.32817996249999998,-0.74755861899999998,7.8259062200000007E-2,0.52010763869999999,5.0370371499999997E-2,-0.152963671,0,0,0,0,0.17473524560000001,0.69103159979999995,7.7887445599999994E-2,6.1045322000000003E-3,-6.4701716000000006E-2,7.5458229900000007E-2,-8.4630079999999993E-3,-0.49874845899999998,-4.0212104999999998E-2,7.9674344100000002E-2,7.3390373999999998E-3,-0.39841739799999998,-3.7522133999999999E-2,6.2850511799999995E-2,2.6087824000000002E-3,-0.46670737099999998,0.21302254100000001,0.64559941430000001,7.4176592200000002E-2,1.6350005599999998E-2,0.21391755949999999,0.65289516599999997,7.6247059000000006E-2,1.7882070699999999E-2,0.38171319619999999,0.69103159979999995,0.31294015139999998,0.1632365107,-1.752892E-2,7.5458229900000007E-2,5.4798473E-3,-0.31292113999999999,-1.6500774999999999E-2,7.9674344100000002E-2,6.3109317999999999E-3,-0.25208661999999998,-1.0154956E-2,5.6765333500000001E-2,9.5616903999999996E-3,-0.13276626899999999,0.39585825279999998,0.74198235840000004,0.30968945320000002,0.1310419146,0.39589038970000001,0.77419935360000003,0.31114279230000003,0.12699304480000001,-0.163097246,0.33513248280000002,1.53387933E-2,-2.6830104800000001,-0.166269475,0.25087943200000001,-6.2562429999999999E-3,-2.2994507280000001,-0.25456440400000002,0.1034597386,-9.1163979999999995E-3,-2.8977169589999998,-0.2155407,0.2561191646,7.5018545000000002E-3,-2.9300936850000001,-4.9094100000000003E-3,0.14153353060000001,3.2986858999999999E-3,-0.31944294600000001,-3.6933780000000002E-3,0.15906717270000001,4.0325014000000001E-3,-0.29412441900000003,2.7958993500000001E-2,2.7958993500000001E-2,2.7958993500000001E-2,2.7958993500000001E-2,-2.9995778000000001E-2,2.0446010399999999E-2,9.4428369999999999E-4,-0.46505080999999998,-2.7998707000000001E-2,4.8405003799999999E-2,9.4428369999999999E-4,-0.46505080999999998,0.22089613860000001,1.3964673838999999,1.29073473E-2,0,8.9057702399999994E-2,0.41401919209999999,1.3585714400000001E-2,0,3.3524601600000002E-2,0.20687743629999999,3.5375694000000001E-3,0,0,0,0,0,-2.0080394000000001E-2,0.11837638559999999,1.41948892E-2,-0.452397781,6.7121253899999997E-2,0.27086668759999999,2.2193612099999999E-2,3.565315E-4,1.5190548469,5.8261682788,0.82782400300000003,2.9362678400000002E-2,-9.4718662999999995E-2,0.30071370130000002,-6.0308863999999997E-2,-0.63746258300000003,0.139745064,1.0129937630000001,6.8892139699999994E-2,-0.54310670000000005,-0.77419020900000002,1.9067128185,-0.60430548399999995,-5.9341176469999999,0.68611949920000004,15.530434783,-0.74410112399999995,-6.7094201919999996,0.1824585796,0.51831532329999996,0.15639368379999999,5.4708135800000002E-2,2.0760497687999999,5.1873588405,1.7982700207,0.2006600019,1.8391827465999999,4.3709433762999996,1.5323194628000001,0.67860566860000004,0.32842983850000002,0.74536188800000003,0.3415838779,7.3657606700000003E-2,0,0,0,0,4.8805897000000001E-3,1.03063575E-2,4.0064102999999998E-3,1.5589326000000001E-3,9.6449743500000004E-2,0.87022289330000002,-9.5211601000000007E-2,-0.25295550500000002,0.30984708239999997,2.9265409512999998,4.1098572E-2,-0.60482949399999997,6.9770666199999998E-2,0.28303789019999998,3.8829151700000002E-2,-4.9669783000000002E-2,-0.60416138600000002,0.1516241381,-0.129948276,-5.0628304999999996,-1.228250914,2.7756604591,-7.4487696000000006E-2,-11.05509775,-3.8785611999999997E-2,0.25252461100000001,6.2769555899999996E-2,-1.0799140899999999,1.2693578228,20.018660812,1.8513284341,-26.676042559999999,7.0472174600000007E-2,0.2120980445,6.8751114700000004E-2,1.3037799900000001E-2,-7.6849999999999996,70.656999999999996,-9.9444999999999997,-89.04,526.72082129,0.7872746558,1.1010252679999999,1.6343068503,0.86766053779999996,4.0411091045000003,3.7068320908999999,3.2837475152,2.3388945932,3.78938334E-2,0.16730114209999999,0.21703841839999999,1.659864134,0.91296422160000001,3.4435519900000003E-2,0.4642920592,8.3969831699999997E-2,0,0.1576074988,-7.4246246000000002E-2,-4.5750780999999997E-2,-5.5324674999999997E-2,0.20273904279999999,0.20781967709999999,0.40097113420000002,5.5822501999999996E-3,-3.1157709999999998E-3,-1.2652945000000001E-2,0.40611528000000002,0.4109902882,4.1210119199999999E-2,2.23021391E-2,-9.5326749999999991E-3,4.8028261699999998E-2,2.0956182199999999E-2,2.05164849E-2,2.7958993500000001E-2,-2.9827996999999998E-2,-2.631592E-2,0.26252654180000001,0.10757506830000001,3.8028817600000001E-2,0,1.6822688999999998E-2,6.5881862700000002E-2,1.1669017492,-4.5786475E-2,0.1908252047,-8.8240382000000006E-2,1.8557574859999999,0.169091667,2.2431985174000002,1.6343068503,0.33038021519999999,0,4.8970758000000001E-3,0.1158792319,0.1041436367,7.1075768900000003E-2,-0.87386031399999997,-1.6403617580000001,-4.5488122999999998E-2,2.1759514319000002,7.1868761200000006E-2,-6.628373066,"CAI",742.68768,"TITN",0.99239806500000005,"ACY",4.3709433762999996,"ACY",5.1046511627999998,"BXC",12.931173818,"ACY",43.064263646999997,"BXC",1.1715409793,"BXC",0.11837638559999999,"LAWS",0,"WLFC",0.69103159979999995,"WLFC",0.69103159979999995,"LAWS",0.74536188800000003,"BXC",0.30071370130000002,"EVI","EVI",0.51831532329999996,"CAI",1.9067128185,"GFN",15.530434783,"CAI",5.1873588405,"BXC",70.656999999999996,"BXC",0.1516241381,"GFN",1.03063575E-2]
["2021-05-31",20201010,3,null,null,-21.988,-0.20633029,-102.435,-0.19764870700000001,-2260.7979999999998,-3.2952337999999998E-2,398.23899999999998,543.91200000000003,473.05799999999999,177.74700000000001,0.741994932,0.997926745,0.70214236350000003,0.52591568759999996,2.7513827324000002,5.3778685435,2.9797614668999999,-0.10348181300000001,1.9598468761000001,3.0034657403999998,2.311262165,0.56481272299999996,1.2262521369999999,2.7008547008999999,0.58590308369999999,0.39199862639999999,3.0066777883000002,6.4080969647000003,1.6208764003,0.99105999980000004,3.6070675841000002,7.3828835127000003,2.3895055855999998,1.0488136540999999,3.2840880402999999,6.2632781908000004,2.445965325,1.1430206052,2.3502808531000001,3.7883563412000001,2.3499642394000002,0.91252197879999997,9.4525649000000003E-2,0.1139684576,0.10076964569999999,6.8838843799999994E-2,0.45861255090000003,0.83375472230000003,0.44497714869999999,9.7105781799999999E-2,8.5680678299999993E-2,0.14754464719999999,6.4923539000000002E-2,4.45738486E-2,5.0542794679999998,7.2523466681000004,7.2523466681000004,0.65814506760000002,1.9422533006,2.5842259538999999,2.5084216039,0.73411234410000004,-0.20957183600000001,4.4297607000000003E-2,-7.440948E-2,-0.59860363299999997,0.15334413829999999,0.55256916560000002,0.47314441309999999,-0.56568116400000001,-0.41166463199999997,8.0166628399999995E-2,-0.05,-1.265160523,-2.4823100000000002E-4,-2.4823100000000002E-4,-2.4823100000000002E-4,-2.4823100000000002E-4,0.1045339611,0.15038285009999999,8.6564718700000001E-2,7.6654314500000001E-2,4.2994959999999999E-4,6.6974696000000004E-3,1.5364268999999999E-3,-6.9440480000000004E-3,-1.0854506999999999E-2,1.1327465E-2,-1.9452172E-2,-2.4438814999999999E-2,-9.7844509999999996E-3,1.32128965E-2,-1.2287281000000001E-2,-3.0278968999999999E-2,0.1085031135,0.15893238400000001,9.9138365899999997E-2,6.7438590500000006E-2,0.1103800139,0.15197772109999999,0.101298449,7.7863871599999995E-2,0.248355785,0.3402575055,0.20303113049999999,0.20177871889999999,1.0216509699999999E-2,1.66621648E-2,9.3000531000000004E-3,4.6873111999999996E-3,-1.5827899999999999E-3,1.7130672E-2,-8.0353360000000006E-3,-1.3843707E-2,9.3446637000000003E-3,4.0000727E-2,7.0373728999999999E-3,-1.9004109000000002E-2,0.24379888320000001,0.34009610299999998,0.20017174630000001,0.19112880030000001,0.2420436809,0.32757232149999999,0.1999655672,0.19859315390000001,7.8447072000000003E-3,6.73067522E-2,-7.4536790000000004E-3,-3.6318951000000002E-2,-1.1269856E-2,8.3482612000000001E-3,-2.0035747999999999E-2,-2.2122080999999998E-2,-3.0594258999999999E-2,-8.3287199999999995E-3,-2.1187483999999999E-2,-6.2266571999999999E-2,2.7615698399999999E-2,0.1009066082,4.4988509000000003E-3,-2.2558364000000001E-2,1.68453862E-2,8.1071063299999996E-2,-1.1009659999999999E-2,-1.9525244000000001E-2,8.2984211999999995E-3,5.4296840499999999E-2,-1.1036328999999999E-2,-1.8365247000000001E-2,4.2938931299999997E-2,4.2938931299999997E-2,4.2938931299999997E-2,4.2938931299999997E-2,3.9005306999999999E-3,5.6259739999999997E-3,3.8050302000000001E-3,2.2705879E-3,1.8213507800000001E-2,4.5209519199999999E-2,5.6259739999999997E-3,3.8050302000000001E-3,1.6076674499999999E-2,2.0821955199999999E-2,1.7130757E-2,1.0277311399999999E-2,0.1736544488,0.34318441379999998,0.17101497069999999,6.7639618E-3,1.58935493E-2,3.5303504999999999E-2,1.2377142799999999E-2,0,1.6877922E-2,1.6877922E-2,1.6877922E-2,1.6877922E-2,-2.9465999999999997E-4,6.6121826199999997E-2,-1.1810495000000001E-2,-5.5195309999999997E-2,0.37113499630000002,0.66461195029999998,0.3105537646,0.138239274,3.1225177287000001,5.6884223080999998,3.6443734172000002,3.4757460800000001E-2,-0.22353727700000001,-0.18347809800000001,-0.233833025,-0.25330070900000001,-0.21546891700000001,-3.2952337999999998E-2,-0.29089412799999997,-0.322560285,-0.37078240899999998,-0.37078240899999998,-0.37078240899999998,-0.37078240899999998,-3.0091713759999998,-0.26448501099999999,-1.9925373129999999,-6.7704918029999996,0.12694677579999999,0.15882571470000001,0.1468424975,7.51721152E-2,0.22397408029999999,0.22397408029999999,0.22397408029999999,0.22397408029999999,1.9598468761000001,3.0034657403999998,2.311262165,0.56481272299999996,0.32084791330000001,0.33426731949999999,0.31972218489999998,0.3085542356,1.0240306E-3,1.0240306E-3,1.0240306E-3,1.0240306E-3,2.2348054E-3,2.2348054E-3,2.2348054E-3,2.2348054E-3,null,null,null,null,-0.233265679,-0.233265679,-0.233265679,-0.233265679,null,null,null,null,-0.48082709099999998,9.8914355000000002E-3,-0.41647527200000001,-1.0358974359999999,8.2085982670999993,25.637759711000001,-0.30404411799999997,-0.70792079200000002,6.96040037E-2,0.1372673358,4.4101583799999997E-2,2.74430916E-2,2.0394289035000002,2.0394289035000002,2.0394289035000002,2.0394289035000002,0.17546067930000001,0.22370279279999999,0.1922813384,0.1103979066,-121.2583333,1.107,-101,-263.88200000000001,461.37966657999999,0.7390309021,1.9328552285,1.7902497663000001,1.3350577546,3.4227131617,4.1672097672000001,3.7636128303,2.7056483398000002,9.0090068800000006E-2,0.34444508670000001,9.4480353200000006E-2,4.2502420852,1.7119199199999999,-9.8354673000000004E-2,9.7972155699999994E-2,-0.17152831700000001,-2.4823100000000002E-4,0.1116947298,-2.8087300000000001E-4,-8.0066219999999997E-3,-7.8019170000000002E-3,0.1138086616,0.1150917992,0.26500949750000002,8.2953529000000005E-3,-7.1499300000000003E-4,1.1733072900000001E-2,0.26029368209999998,0.25751694870000003,2.2287573500000001E-2,-9.1072659999999993E-3,-2.2207595E-2,8.1286290999999997E-3,2.7539590700000002E-2,1.76171525E-2,4.2938931299999997E-2,3.3773688999999998E-3,2.2925931399999998E-2,1.45597951E-2,0.121852288,1.7913865800000001E-2,1.6877922E-2,1.7214624599999999E-2,0.3722973725,2.3051526010000001,-0.213804578,-0.18600091399999999,-0.37078240899999998,-3.0976870779999999,0.14163508869999999,0.22397408029999999,1.7902497663000001,0.32468252590000002,1.0240306E-3,2.2348054E-3,null,-0.233265679,null,-0.31452180699999999,11.446245312,7.9920558099999997E-2,2.0394289035000002,0.1596775403,-119.0087925,"EBF",543.91200000000003,"RRD",0.997926745,"RRD",3.0034657403999998,"RRD",2.7008547008999999,"RRD",6.4080969647000003,"RRD",7.3828835127000003,"EBF",8.0166628399999995E-2,"EBF",6.6121826199999997E-2,"QUAD",1.0240306E-3,"EBF",0.15038285009999999,"EBF",0.3402575055,"EBF",0.33426731949999999,"EBF",-0.18347809800000001,"EBF","EBF",0.15882571470000001,"EBF",-0.37078240899999998,"EBF",-0.26448501099999999,"EBF",0.22397408029999999,"EBF",1.107,"EBF",9.8914355000000002E-3,"EBF",2.2348054E-3]
["2021-05-31",20201050,11,-1.296,-0.56942003500000005,-8.7880000000000003,-0.183684134,-7.1859999999999999,-6.6321491999999996E-2,-363.02300000000002,1.0481730198999999,238.66401999999999,758.57145000000003,188.32043999999999,12.608700000000001,0.68178676890000001,0.97512093990000004,0.69454042849999997,0.18382861089999999,0.20418068010000001,1.4641656876,0.13747997449999999,-2.7627839170000001,1.3324512104999999,1.9437224894,1.3308707204000001,0.37081668150000002,0.80498776999999999,2.1313131313000002,0.86272381990000002,3.1073446300000002E-2,1.4532160749,4.1125760759999999,1.0060515904,0.14193620160000001,1.5134327704999999,3.9140362768000001,1.2309593847,0.23364852850000001,1.6927673369,4.9345401450999997,1.2982507387,0.19691192890000001,1.45456874,3.7126184217999998,0.9225400211,0.17556209249999999,1.3213846200000001E-2,0.14087413209999999,1.48797692E-2,-5.9607460000000001E-2,0.13325116610000001,0.83375472230000003,4.0866288899999999E-2,-4.8934466000000003E-2,6.01981927E-2,0.18570536830000001,3.81658411E-2,-2.4195026000000001E-2,1.4665735622,3.5187551085000002,1.1880644917000001,0,0.99402596200000004,1.7960194519999999,1.0325053854999999,5.16414647E-2,-0.10286265999999999,0.1355050263,1.05437993E-2,-0.67397907800000001,0.89923065150000003,3.0298152501,0.69636944219999997,0.1876482112,-0.50521401799999999,5.6100297299999997E-2,1.51962729E-2,-3.5917159760000001,-4.3947099999999998E-4,2.1428969999999999E-4,-4.3947099999999998E-4,-1.0932310000000001E-3,3.6628035900000001E-2,0.1018217186,4.1529485800000002E-2,-0.14391590600000001,-2.6648702999999999E-2,9.4138628200000005E-2,-7.9168020000000006E-3,-0.30637895900000001,-3.9289801999999999E-2,3.4119864399999998E-2,-4.9757669999999999E-3,-0.19370114899999999,-3.174357E-3,0.11703175859999999,1.27364161E-2,-0.143777347,-0.59961648599999995,0.1040597184,4.5780170500000002E-2,-7.0615443889999998,-0.47002845799999998,0.1052566234,5.3157552400000002E-2,-5.6090311079999999,0.2905374812,0.79993757799999998,0.2096738799,0.13107479159999999,1.46643786E-2,8.8902813799999994E-2,2.8835162000000001E-3,-7.5181298999999993E-2,2.1019925700000001E-2,0.16425558439999999,4.2915017999999999E-3,-0.154936834,0.12722785110000001,0.81719821719999997,2.9470566199999999E-2,-0.144726775,-0.39827264899999998,0.52594391350000003,0.2205059734,-6.9335484090000001,-0.284471696,0.38086043400000003,0.20784275569999999,-5.5042127509999998,4.6268060100000001E-2,1.0404702454999999,4.6033417999999998E-3,-0.25092272700000001,5.56437231E-2,0.64840275790000002,5.3337606999999997E-3,-0.12989901100000001,5.7804341199999998E-2,0.87206689339999999,5.7354831E-3,-0.30334739199999999,0.1133357732,1.1538823885,2.00159923E-2,-0.23946304400000001,-0.97654707299999999,7.3992419399999995E-2,-2.5203073999999999E-2,-10.46841128,-0.790592827,2.3737025299999999E-2,-3.0754659E-2,-8.3937897479999997,null,null,null,null,1.5178230000000001E-4,5.3197622999999999E-2,0,-3.7462686000000002E-2,1.5178230000000001E-4,5.3197622999999999E-2,0,-3.7462686000000002E-2,2.1636738700000002E-2,7.7469345999999994E-2,1.31747063E-2,4.5003040999999997E-3,4.2040628199999999E-2,0.27259565720000001,1.33781539E-2,6.6899500000000006E-5,3.4522175999999998E-3,2.18454527E-2,0,0,4.0629365000000002E-3,7.7094446000000004E-3,4.0629365000000002E-3,4.1642840000000002E-4,-5.0262429999999997E-2,5.5423783300000001E-2,1.0114546800000001E-2,-0.34897950799999999,0.32177794630000001,2.3925161221,8.5090663999999996E-2,8.0835794000000006E-3,0.63627708979999997,1.5673800855,0.52558947389999999,2.0295046999999999E-3,-0.27920999299999999,0.19729595550000001,-0.14098044100000001,-1,-0.24437584100000001,1.0481730198999999,-0.36982398399999999,-1,-0.410928032,-1.9423480999999999E-2,-0.41087043899999998,-0.80254777099999997,4.2756962590000001,30.161538461999999,0.1596109966,-3.4633663370000001,0.27815598499999999,0.71162415810000001,0.15113291300000001,7.5443712900000001E-2,16.005263679999999,30.600210483000001,15.691779339,1.7238012185,1.3324512104999999,1.9437224894,1.3308707204000001,0.37081668150000002,0.21649341459999999,0.53176460930000002,0.1928064182,4.2611085899999998E-2,3.6499439E-3,6.5574403E-3,3.6499439E-3,7.4244749999999998E-4,4.2310341000000003E-3,1.1190834699999999E-2,9.853405999999999E-4,5.1692679999999996E-4,0.15937353430000001,0.96404122469999998,2.79097146E-2,-0.51383033600000005,0.58711998899999995,2.9265409512999998,2.1555838399999999E-2,-0.111014002,2.8390735899999998E-2,8.3205521500000004E-2,6.9644916400000006E-2,-6.7678230000000006E-2,0.43518132770000001,1.4380287648000001,0.32927004659999998,-0.31364360099999999,-0.15216352699999999,3.0282258065000001,9.0059619600000002E-2,-5.0932268860000001,3.8561453900000001E-2,0.17883895129999999,2.5243557199999999E-2,-3.5574113999999997E-2,-0.75105849199999997,20.018660812,0.64665551840000002,-26.676042559999999,1.3195211700000001E-2,9.5533720399999994E-2,3.3231973400000003E-2,-0.25847576700000002,1.4330000000000001,40.793999999999997,1.3285,-34.470999999999997,504.98571519000001,0.69397806949999996,0.44241844089999999,1.4169079148999999,0.69435516740000003,1.3793492060000001,1.8141573470000001,1.8913085849,1.8635128796,3.09460997E-2,7.5365959900000001E-2,7.72357392E-2,1.1559597463,0.73597511469999999,-8.3261208000000003E-2,0.50152284979999995,-0.30620442599999997,7.1665800000000001E-5,6.6616727299999998E-2,-3.5531422999999999E-2,-2.0257863000000001E-2,1.5886600899999999E-2,-8.5835010000000003E-3,2.9410882000000002E-3,0.25354672189999999,5.9744502999999997E-3,1.26877545E-2,9.2506388800000006E-2,0.146708792,0.14794680029999999,2.9034589199999999E-2,1.06050348E-2,1.5384877999999999E-2,7.0879263100000006E-2,-0.12434584,-0.103329714,null,3.1360174999999998E-3,3.1360174999999998E-3,2.12215823E-2,2.1296960399999999E-2,6.703985E-3,1.2119481000000001E-3,-3.8050430000000003E-2,0.1128755406,0.56911271029999999,-0.287888594,-0.191583857,-0.23291695700000001,-0.77225043800000004,0.17759279650000001,8.9649223576000008,1.4169079148999999,0.17854081290000001,1.3767448999999999E-3,1.0953562000000001E-3,-7.0514349000000004E-2,8.0275166699999997E-2,1.4894370000000001E-4,7.64186429E-2,-1.4637239150000001,5.6014156900000001E-2,1.1777527337,4.2231538300000003E-2,0.1092967918,"SP",758.57145000000003,"AWX",0.97512093990000004,"TISI",1.9437224894,"CREG",2.1313131313000002,"JAN",4.1125760759999999,"JAN",3.9140362768000001,"VWTR",5.6100297299999997E-2,"VWTR",5.5423783300000001E-2,"PESI",6.5574403E-3,"HCCI",0.1018217186,"VWTR",0.79993757799999998,"JAN",0.53176460930000002,"PESI",0.19729595550000001,"PESI","JAN",0.71162415810000001,"HCCI",-1.9423480999999999E-2,"CREG",30.161538461999999,"CREG",30.600210483000001,"CREG",40.793999999999997,"CREG",1.4380287648000001,"JAN",1.1190834699999999E-2]
["2021-05-31",20201060,7,0.57299999999999995,7.3916408700000005E-2,-22.081,-0.27470080400000002,-48.747,-0.14978291699999999,-323.404,0.27684107229999999,245.67311143000001,490.52231999999998,276.16318000000001,49.508090000000003,0.62158159739999996,0.9744298549,0.68762957840000005,0.31720801659999998,0.26422083810000002,1.725117207,5.9717975700000002E-2,-0.38790613600000001,1.0757458147000001,1.9110466271,1.0058239093000001,0.4269529333,0.71205402659999995,1.7142857143000001,0.59692369670000001,0.31702127660000001,0.84422177470000004,3.7544767058000001,0.356826849,8.2210649600000005E-2,0.92169912409999999,3.4464556272000002,0.4275852262,0.109084061,1.0205973100000001,3.9394983761,0.3697193319,0.12007107829999999,0.7258549567,3.0321751044999998,0.3291999411,7.3117449000000001E-2,9.7617062700000007E-2,0.3073962214,7.0706484900000005E-2,6.0788643000000003E-3,0.1547964144,0.422247714,8.1056454299999997E-2,3.2732423900000002E-2,8.9985936099999997E-2,0.14824375789999999,8.9560522899999995E-2,2.6736068700000001E-2,1.8810586592,4.7146633415999997,1.2242796175999999,0.33448237870000003,1.3943809395,2.9819654596,1.1136378203999999,0.54645602339999999,3.1590598599999999E-2,0.22756730629999999,3.88791873E-2,-0.155876974,0.69162680679999999,1.0945079885,0.6123046526,0.39792518700000001,2.10153301E-2,0.26028099999999998,6.3496475400000002E-2,-0.39172432200000001,-4.9499160000000004E-3,0,-2.9062350000000001E-3,-1.3987192000000001E-2,9.0961840599999996E-2,0.13914515450000001,9.4228339499999994E-2,3.80771622E-2,-1.6337224000000001E-2,9.9587531000000003E-3,-2.3290030999999999E-2,-3.7353114999999999E-2,-6.2976199999999997E-4,5.2526319199999998E-2,-6.6499330000000002E-3,-3.0266609999999999E-2,5.3575719999999997E-3,8.2497249800000005E-2,-1.5685793999999999E-2,-2.5471579000000001E-2,9.6317014699999995E-2,0.16865454799999999,9.6606605100000006E-2,4.12626096E-2,9.0497523699999999E-2,0.16718919700000001,9.0650686499999994E-2,5.6989542999999997E-3,0.30231203499999998,0.39278117740000001,0.3155141769,0.1137195993,-1.9790255E-2,6.6907507000000003E-3,-1.2587732000000001E-2,-6.1814279E-2,-6.1914789999999997E-3,1.8022213499999998E-2,-5.2607260000000003E-3,-3.1390800000000003E-2,-2.5941800000000002E-3,2.2776102100000001E-2,-4.2518599999999998E-4,-2.3510394E-2,0.31390571789999999,0.38844334609999998,0.34529015019999998,0.11013012799999999,0.31144399950000001,0.38582687539999999,0.3442037053,0.1111611938,6.2066891999999999E-2,0.22028776980000001,5.1632285899999998E-2,-3.3062163999999998E-2,4.0994205000000001E-3,0.120190464,-1.0333231999999999E-2,-4.0123260000000001E-2,-0.16140834100000001,2.0728439500000001E-2,-3.4771254000000001E-2,-0.88376652899999997,0.103285141,0.5569551143,7.7799035000000001E-3,-4.1589627999999997E-2,7.7169117800000006E-2,0.22852576769999999,4.7949083300000001E-2,-1.1636448000000001E-2,6.5768731499999997E-2,0.16298756789999999,4.1805258099999999E-2,-1.196963E-2,2.7171974200000001E-2,3.6068530199999997E-2,3.0088099100000001E-2,1.24431682E-2,3.6127741000000001E-3,7.2635757999999998E-3,3.1510001999999998E-3,0,1.9139616500000001E-2,3.8802421099999998E-2,1.9706744000000002E-2,0,1.9556196800000002E-2,2.97275254E-2,1.7943083799999999E-2,1.40973199E-2,3.87454749E-2,0.10396674979999999,2.4606343100000001E-2,5.5147835000000003E-3,3.9033328800000003E-2,0.20687743629999999,0,0,1.0030125900000001E-2,2.8138124E-2,5.9911896999999999E-3,0,4.3729232299999997E-2,0.1726962031,4.6553266099999997E-2,-3.9859776999999999E-2,0.26046417729999999,0.6949093932,0.2344519642,8.1198850999999999E-3,0.52468501540000001,2.4200266001999999,0.1374227895,0,1.8671513899999999E-2,0.69913882090000001,-5.7649667000000002E-2,-0.245613532,-2.8752417999999998E-2,0.27684107229999999,-3.5351230999999997E-2,-0.25509727500000001,-0.160493987,1.0738645417999999,7.0675622600000002E-2,-1.937027708,-1.2778239060000001,1.1332691845,-0.735242481,-5.7797716149999996,7.2501452600000002E-2,9.9041551000000005E-2,7.2694831799999998E-2,4.5024912100000002E-2,36.107911512000001,175.2402251,0.40697812830000002,0.23148697309999999,1.0757458147000001,1.9110466271,1.0058239093000001,0.4269529333,0.31880422180000001,0.4837932513,0.38664749440000001,6.6677398600000007E-2,5.7225428E-3,1.27914912E-2,5.0493400999999999E-3,0,5.1018406000000001E-3,6.6096352000000001E-3,5.6329591000000004E-3,3.0629275000000002E-3,-0.29784305100000003,9.8286538500000006E-2,-0.102631233,-1.092080159,1.9545891100000001E-2,0.17957733100000001,5.2992457E-3,-0.111992258,-5.8436900000000003E-3,9.38968736E-2,1.60524711E-2,-0.14264722199999999,9.8038472000000002E-3,0.80426309380000005,3.4607199700000001E-2,-0.88591354300000003,1.6183476590000001,4.7648004677999998,0.59968602829999995,-0.52945221200000003,7.0429739300000002E-2,0.1317562421,6.7508736299999997E-2,6.6374386E-3,1.1952518363,3.1930644634999998,0.99646031940000002,0.12855209740000001,0.12779223910000001,0.34604875550000003,8.0043812500000006E-2,3.4776156099999997E-2,-6.7197142860000003,33.015000000000001,5.0250000000000004,-99.846000000000004,329.22309648999999,0.57008403470000002,0.2298478179,1.043808217,0.75188200140000006,1.3140745414999999,1.3109397250999999,1.4386198084999999,1.0819409245,8.2036709799999996E-2,0.14066543170000001,9.5908680199999999E-2,1.6270081025000001,1.1414402593999999,1.7782049500000001E-2,0.61893918059999997,-4.2128110000000003E-3,-3.1337800000000001E-3,9.1960954799999994E-2,-1.8161711000000001E-2,-9.7342399999999997E-4,1.1810126900000001E-2,9.8497346299999997E-2,8.9524398899999996E-2,0.29684091940000001,-1.5188161E-2,-7.3404070000000002E-3,-2.2496270000000001E-3,0.30684073280000002,0.30302723860000003,6.8954993699999995E-2,8.9067247999999998E-3,-0.21578129800000001,0.14555408450000001,8.7005792700000001E-2,7.0555922100000001E-2,2.91009042E-2,3.9274022999999996E-3,2.5252580399999999E-2,1.8942658300000002E-2,3.3901611099999999E-2,6.4421841699999996E-2,7.9985921999999997E-3,3.3654848500000001E-2,0.28675909869999999,0.51660691650000001,-6.9588715999999995E-2,-4.5014374000000003E-2,-4.8659246000000003E-2,-1.459848759,7.4604083799999998E-2,47.659214104999997,1.043808217,0.28346486389999997,5.6102809999999999E-3,5.6473341E-3,-0.401705865,-4.8540502999999999E-2,4.9028144000000003E-3,-0.17226508500000001,1.9581745026999999,7.6966021999999995E-2,1.6044271324999999,0.1079902465,-23.111008030000001,"KBAL",490.52231999999998,"ATTO",0.9744298549,"ATTO",1.9110466271,"ATTO",1.7142857143000001,"KBAL",3.7544767058000001,"KBAL",3.4464556272000002,"CCRC",0.26028099999999998,"CCRC",0.1726962031,"CCRC",1.27914912E-2,"CIX",0.13914515450000001,"VIRC",0.39278117740000001,"ACU",0.4837932513,"CCRC",0.69913882090000001,"ACU","KBAL",9.9041551000000005E-2,"NL",1.0738645417999999,"ACU",1.1332691845,"NL",175.2402251,"CCRC",33.015000000000001,"CCRC",0.80426309380000005,"ACU",6.6096352000000001E-3]
["2021-05-31",20201070,6,null,null,1.4370000000000001,9.4075286399999999E-2,18.097000000000001,0.14130332940000001,-12.807,0.63250600479999997,203.16298667000001,603.75843999999995,138.08918,27.53838,0.61126468560000002,0.96613683480000001,0.69972356599999996,5.8742225299999999E-2,0.33502656600000003,1.0914477421,0.35534144740000001,-0.14946413,1.2938635233,3.9438873271000001,1.1773618186999999,-0.91206305300000001,0.64502150690000004,1.0192307692,0.75537902960000003,-8.5915492999999996E-2,0.85344876189999996,2.2960087314000002,0.47959570200000001,0.16673603479999999,2.5379034284999999,7.0188152007999998,1.4965920416,0.1916717644,1.5781269326,3.8360963165999999,1.3548514875,0.2094229135,1.1050115772,2.1064282924,1.0399607927000001,0.1210165104,3.00649796E-2,0.2062776379,1.0336423000000001E-3,-7.7606637000000006E-2,7.8282368300000002E-2,0.478721434,1.5253615E-3,-0.111756112,-0.69588440200000001,0.2117505573,2.3817004100000001E-2,-4.554683668,0.98769391370000004,2.2607800435000001,0.9825623725,2.4536525600000001E-2,0.7482249071,1.6662269163000001,0.71875008809999996,1.7038864300000001E-2,-4.3253393000000001E-2,1.02275749E-2,-4.7509420000000002E-3,-0.17824179400000001,0.61509194810000001,1.5914518139,0.68282914439999998,-0.33246450700000002,-6.8579459999999995E-2,6.426569E-3,-4.6998450000000002E-3,-0.33323011000000002,null,null,null,null,-0.94540841600000003,0.16244647700000001,0.1125505948,-6.1917606669999996,-0.440640478,0.1524477091,-2.1242944999999999E-2,-2.8621153690000001,0.2371744449,1.2670063466000001,4.7843154999999998E-2,-3.7906335999999999E-2,0.41253147229999998,2.4255929122,-3.4156543999999997E-2,-7.1703274999999997E-2,-0.52600292000000004,0.18198887089999999,4.6282476900000001E-2,-3.5477667519999998,-0.87086235000000001,0.21623040399999999,5.9240245699999999E-2,-5.6759946369999996,-0.84379623999999998,0.34792105769999998,0.19095906060000001,-6.1917606669999996,-0.43461579700000003,0.14863662829999999,-1.456943E-3,-2.8621153690000001,0.2447573092,1.2670063466000001,4.21052388E-2,-3.7584050000000001E-2,0.42041715349999997,2.4255929122,-1.5395199E-2,-9.8506634999999995E-2,-0.43053608999999998,0.31200119250000002,0.14242178750000001,-3.5477667519999998,-0.77823162000000001,0.33608646920000002,0.1419815126,-5.6759946369999996,-1.228552468,4.5239141999999996E-3,-1.0123375E-2,-7.2643452670000004,-0.549514744,0.34070714930000001,8.7782936199999995E-2,-3.86701367,1.7559666799999998E-2,0.36181368790000001,5.5576323999999997E-6,-0.23712348999999999,0.69825144890000002,3.8697111317999999,4.3676426599999998E-2,-7.8446984999999997E-2,-0.635786038,3.7048519100000003E-2,-0.10276044500000001,-3.3907174859999998,-1.126523148,3.9463254699999999E-2,-8.6143241999999995E-2,-6.3725771959999999,7.5677948000000004E-3,7.5677948000000004E-3,7.5677948000000004E-3,7.5677948000000004E-3,-3.0043025000000001E-2,5.0686808200000003E-2,-7.0489700000000001E-4,-0.145787154,-2.8781726000000001E-2,5.0686808200000003E-2,-7.0489700000000001E-4,-0.145787154,9.4603063000000005E-3,2.43175128E-2,5.7829144000000002E-3,-4.4607000000000002E-5,1.3701946600000001E-2,4.7302534E-2,6.6651439999999996E-3,-5.9444999999999998E-5,4.0813784000000002E-3,2.4488270499999999E-2,0,0,null,null,null,null,-0.229518943,3.2893162000000001E-3,-4.0320379999999999E-3,-1.2596309210000001,9.3997698300000002E-2,0.20832743249999999,8.9282824999999996E-2,5.7473319999999997E-4,0.42902426420000001,1.115331056,0.41711807049999999,5.1519038900000001E-2,-8.0057204000000007E-2,0.482165171,-0.11008823,-0.442447533,3.5733661E-2,0.63250600479999997,2.9283202000000001E-2,-0.47089925599999999,-1.1004947709999999,-1.1004947709999999,-1.1004947709999999,-1.1004947709999999,-1.122805139,-1.0872989319999999,-1.122805139,-1.1583113460000001,0.62160816360000004,1.9904211575999999,0.18018580049999999,0.1217866554,6.3028892986000002,12.073654091,6.3028892986000002,0.53212450629999997,1.2938635233,3.9438873271000001,1.1773618186999999,-0.91206305300000001,-2.3141210999999998E-2,0.34879120879999997,0.1180615104,-1.005357346,null,null,null,null,2.6440399999999998E-4,2.6440399999999998E-4,2.6440399999999998E-4,2.6440399999999998E-4,-0.77355809499999995,-0.35573184000000002,-0.77355809499999995,-1.1913843500000001,-0.249419206,-0.21040587999999999,-0.249419206,-0.28843253299999999,-0.13681731599999999,-0.13681731599999999,-0.13681731599999999,-0.13681731599999999,-0.58998664599999995,0.75482625479999998,-0.41151632199999999,-2.291740195,-0.16883724899999999,6.5217391299999997E-2,-0.100797337,-0.47093180000000001,-0.70531382099999995,0.19082745409999999,2.1570472E-2,-4.554683668,20.018660812,20.018660812,20.018660812,20.018660812,3.9012171700000001E-2,0.17559881890000001,6.2756614899999993E-2,-0.10550057,0.39939999999999998,59.917999999999999,1.5640000000000001,-40.259,381.67564756000002,0.54993673929999998,0.48881361200000001,1.5831991724000001,0.63500300890000005,1.4811246103,2.4276833592,1.7927470782999999,1.2044267435,3.7741295299999998E-2,9.3941816400000003E-2,-0.25268149699999998,1.1392224396999999,0.73097716349999997,-2.4864272999999999E-2,0.73361788210000001,-5.4966146E-2,null,-0.30795881899999999,-0.17244710699999999,0.11067921479999999,0.1509158417,-0.13875670400000001,-0.27175425199999997,-0.26340803400000001,-0.17172319799999999,0.1069024506,0.14854490440000001,-9.2426821000000006E-2,-0.227211311,-0.51114322000000001,-0.202095527,2.70148856E-2,0.30270473689999999,-0.27876439800000002,-0.47844360699999999,7.5677948000000004E-3,-4.8019737999999999E-2,-4.4271417E-2,1.19057687E-2,1.6820649199999999E-2,1.21290138E-2,null,-0.10353860400000001,4.2169754800000001E-2,0.53098336680000002,-7.3931027999999996E-2,3.0470521E-2,-1.1004947709999999,-1.0903966300000001,0.36634641070000001,1.0355881978999999,1.5831991724000001,4.7249202999999997E-2,null,2.6440399999999998E-4,-1.090281764,-0.21984604299999999,-0.13681731599999999,-0.44732164000000002,-0.28625756299999999,-0.26457192099999999,20.018660812,8.0404158099999998E-2,21.763066733999999,"VSEC",603.75843999999995,"PFMT",0.96613683480000001,"CVEO",3.9438873271000001,"PFMT",1.0192307692,"VSEC",2.2960087314000002,"PFMT",7.0188152007999998,"CVEO",6.426569E-3,"CVEO",3.2893162000000001E-3,null,null,"CVEO",0.16244647700000001,"AXR",0.34792105769999998,"WHLM",0.34879120879999997,"AXR",0.482165171,"OMEX","OMEX",1.9904211575999999,"VSEC",-1.1004947709999999,"VSEC",-1.0872989319999999,"WHLM",12.073654091,"VSEC",59.917999999999999,"WHLM",0.75482625479999998,"WHLM",2.6440399999999998E-4]
["2021-05-31",20202010,8,null,null,0.64500000000000002,4.2129327199999997E-2,16.231000000000002,0.14927940109999999,-266.27699999999999,0.78258035439999996,210.70047124999999,562.54638,161.45733000000001,50.722560000000001,0.61886662059999997,0.97788527989999996,0.58500345539999998,0.2349689012,9.8430734899999997E-2,0.64684361050000005,5.2832086799999997E-2,-0.44575825800000002,1.5950014987000001,2.8697653309,1.6364199054999999,0.65865025300000002,0.7576402954,2.1259842519999999,0.67771266159999999,7.0153061000000003E-3,0.70506761709999999,2.2030239339,0.50393609640000003,0.12964450769999999,0.80256102760000003,2.5964626686000001,0.55083502780000004,0.1378389505,0.74104916450000002,2.4592374544000002,0.53674955290000004,0.1085067896,0.79861184919999995,2.9026798742,0.58044363320000003,7.4644883199999998E-2,5.4805187900000003E-2,0.18094447899999999,7.5074188700000002E-2,-0.12557012200000001,9.5025379699999996E-2,0.1930623172,0.12675883460000001,-6.5487933999999998E-2,0.14584885110000001,0.78789195450000005,8.96970931E-2,-4.1855787999999998E-2,2.1897746478000002,7.2523466681000004,1.5580950188,5.70278704E-2,2.2164484301999998,5.9976296750999998,1.5925773022,6.0439143000000001E-2,-1.4518341000000001E-2,5.7982774700000003E-2,2.26313686E-2,-0.31880871599999999,0.43823614379999998,0.7309414206,0.37682927309999997,0.15017463110000001,-3.9438673E-2,0.17680570239999999,8.2613603499999994E-2,-0.94902182099999999,null,null,null,null,8.8526603499999995E-2,0.36990368600000001,5.32869568E-2,-1.3848879E-2,-2.2371136999999999E-2,1.3840309E-2,-5.5455900000000004E-3,-0.15195320500000001,-5.25608E-4,2.95733265E-2,5.2881767000000001E-3,-3.0453224000000001E-2,5.6605772E-3,6.2196505800000003E-2,-2.3993909999999999E-3,-3.8808437000000001E-2,9.4627655699999993E-2,0.42281341220000002,6.4301450400000001E-2,-8.6553740000000004E-3,9.0334082600000004E-2,0.42281341220000002,6.5625808600000002E-2,-1.0620265E-2,0.33546554169999998,0.98029080850000005,0.2426456816,0.1663964721,-2.9925419999999999E-3,1.9224835199999998E-2,7.4007500000000006E-5,-5.6342977000000002E-2,9.2366614999999999E-3,4.3839098399999998E-2,7.9536986999999993E-3,-4.2230151E-2,2.4757699099999999E-2,7.0859341300000003E-2,2.74660397E-2,-3.5664406000000003E-2,0.3312144669,0.95945486989999995,0.22768359220000001,0.15999891990000001,0.3223051388,0.96182159069999995,0.21480840070000001,0.15876308650000001,6.1152749899999997E-2,0.38808023749999998,2.52276728E-2,-3.0678130000000001E-2,4.1116110400000003E-2,0.41988925739999999,-1.1786691E-2,-3.9824264999999998E-2,-5.7611299999999995E-4,3.1894427000000003E-2,3.7262073000000001E-3,-5.0689586000000002E-2,-1.9996031000000001E-2,2.7434004599999999E-2,-1.9023565999999999E-2,-9.6754054000000006E-2,3.1546399599999997E-2,0.1204447377,3.4012239700000002E-2,-2.1548864000000001E-2,3.2473816799999999E-2,0.1204447377,3.0196833999999999E-2,-1.9194580999999999E-2,2.1095948699999999E-2,3.3698399300000001E-2,1.61138714E-2,1.34755755E-2,1.5889236000000001E-3,1.18319133E-2,3.5041480000000001E-4,-6.089283E-3,9.4999044000000001E-3,3.3796283900000001E-2,4.0114955000000001E-3,-6.089283E-3,1.6285886100000001E-2,0.10297631979999999,4.6761468000000002E-3,2.8892989999999998E-4,1.3203155100000001E-2,6.1385686100000003E-2,5.6034995000000002E-3,4.4829830000000002E-4,6.4627843700000007E-2,0.20687743629999999,2.5936350800000001E-2,0,null,null,null,null,2.2851708700000001E-2,0.1091557185,2.86110397E-2,-0.104728453,0.21529795190000001,0.65642367020000003,6.5980978100000004E-2,3.565315E-4,0.31368412039999999,1.3032672806000001,0.1106919738,0,-5.0863350000000002E-2,0.1079837334,-6.1315974000000002E-2,-0.188899175,-1.1249988000000001E-2,0.78258035439999996,-5.8052674999999998E-2,-0.69751387600000003,-0.81621679400000002,0.31182257800000002,-0.42169211699999998,-3.236842105,2.6061470991000002,16.482222222000001,-0.12788648599999999,-2.1108419939999998,0.13315578340000001,0.39380577230000002,7.5621385200000002E-2,3.7620616500000002E-2,3.1143924619000001,12.597707798,1.0827944359999999,0.38203697650000001,1.5950014987000001,2.8697653309,1.6364199054999999,0.65865025300000002,0.44255164419999998,0.89399970200000001,0.39102713500000003,0.2227732583,null,null,null,null,4.2536262E-3,6.1175064999999997E-3,4.2536262E-3,2.3897457999999998E-3,0.26510828590000002,2.0037443584000001,6.3808800600000007E-2,-0.43795973199999999,0.13540722120000001,0.93396570550000002,4.3860476099999997E-2,-0.42480440899999999,1.41811839E-2,0.110668956,1.91792766E-2,-0.124091146,-6.9821076999999995E-2,0.85880386600000003,0.1050827298,-2.2412776409999999,-0.38498152000000002,0.83504566209999997,0.3914136346,-4.4449848019999996,0.129562965,0.68491563470000005,8.5044183600000003E-2,-4.9754306999999998E-2,4.6184707102000004,13.956974323000001,2.6079035678000002,-1.342571586,6.0594898600000002E-2,0.1170280736,8.0170702299999994E-2,-5.5064356000000002E-2,9.1,47.271999999999998,5.2569999999999997,-4.5609999999999999,323.41960982000001,0.54746315889999997,-3.0291222999999999E-2,1.6064261735000001,0.59001300619999997,1.151876407,1.3188786151,1.1912205250000001,1.3254485209,2.6784185499999998E-2,6.52116482E-2,0.1481460829,1.6288128642999999,1.8365042153,2.2175436900000001E-2,0.4097837299,6.9432348099999999E-2,null,9.9739520900000003E-2,-2.5338084E-2,2.4461250000000002E-4,2.3090590000000001E-4,0.10795992209999999,0.1013702789,0.33233946990000002,1.7495238000000001E-3,2.1522521100000001E-2,3.2955669100000001E-2,0.31793714909999998,0.30699440210000001,7.7594047400000005E-2,4.9443634799999997E-2,3.7220312999999999E-3,-1.1688056E-2,4.2061655099999998E-2,3.9869039699999997E-2,1.77497197E-2,4.5651297999999996E-3,1.43296072E-2,1.9100339000000001E-2,1.0339915200000001E-2,3.8489625100000001E-2,null,4.02019661E-2,0.21453245109999999,0.18421529750000001,-7.6869397000000006E-2,2.92009734E-2,-0.446210685,1.7775498670000001,9.51666605E-2,1.8840490512000001,1.6064261735000001,0.32831707580000002,null,3.642696E-3,0.59660669,5.8622938200000002E-2,-1.0847960000000001E-3,0.19017927800000001,8.4947520900000004E-2,0.12904574390000001,3.0110909923000002,8.0764940699999996E-2,18.514824091000001,"BBSI",562.54638,"GPX",0.97788527989999996,"BGSF",2.8697653309,"VOLT",2.1259842519999999,"BBSI",2.2030239339,"BBSI",2.5964626686000001,"BBSI",0.17680570239999999,"HQI",0.1091557185,null,null,"HQI",0.36990368600000001,"HQI",1,"HSON",0.89399970200000001,"DLHC",0.1079837334,"DLHC","HSON",0.39380577230000002,"DLHC",0.31182257800000002,"DLHC",16.482222222000001,"DLHC",12.597707798,"BBSI",47.271999999999998,"BBSI",0.85880386600000003,"BGSF",6.1175064999999997E-3]
["2021-05-31",20202020,13,9.8140000000000001,4.3195422534999999,1.786,4.2518747799999999E-2,-42.265000000000001,-0.22562391600000001,32.83,9.6775939849999997,276.65625154000003,629.74897999999996,268.33184,36.58005,0.58306310139999995,0.98756046990000002,0.52384243259999996,0.1326883207,0.12115160749999999,1.8654741885999999,-1.6407598999999998E-2,-1.3583955400000001,1.5683681961,2.7941777913000001,1.6809057547999999,0.52802650829999997,1.1769326446999999,4.6370192308,0.88611111109999996,0,2.9501447936999998,20.110474186000001,1.1388941587000001,5.3793394199999997E-2,3.7699942742000001,20.458641235000002,1.9535833730000001,6.3332105499999999E-2,3.9235839844,15.453844836,2.5859806976000002,6.3332105499999999E-2,2.6077732471999999,8.7692210051000004,1.8332753580000001,6.3332105499999999E-2,5.5780817000000002E-3,0.41307592399999998,4.0209091199999998E-2,-0.60185391200000005,5.3468692200000001E-2,0.57457926199999998,7.3230209099999999E-2,-0.351175026,-0.199140649,0.18313945300000001,0.1109727121,-1.6312540609999999,1.0014405894,3.5415621717999999,0.4165079351,0,0.70871979890000003,2.5110268215999998,0.55671919449999996,0,-0.114138157,3.8915505699999998E-2,-3.7626716999999997E-2,-0.38723293199999997,0.41308909459999998,0.75904447799999997,0.41894420589999998,8.5860708600000002E-2,-0.24577063800000001,0.20922520350000001,-0.18506097599999999,-0.92430668800000004,2.8525050100000001E-2,0.1226221309,3.01779483E-2,-6.8877827000000003E-2,-0.17092202200000001,0.15026208499999999,4.7133994200000001E-2,-1.0935672510000001,0.1142697793,0.90583197429999995,8.8698900000000006E-5,-3.5599947999999999E-2,-2.9942502999999999E-2,0.4537225299,-8.8637890000000004E-3,-0.66156790499999996,-0.112565996,1.6150445999999999E-2,-4.3354291000000003E-2,-0.61253471000000004,-11.54762483,0.14197702779999999,5.9579101500000002E-2,-148.8046238,-7.6170138539999996,0.14197702779999999,6.4399753399999995E-2,-97.812272500000006,0.47954123780000002,0.8069092484,0.43913375700000001,0.25832895639999998,6.2642717299999998E-2,0.27574982809999998,2.28281761E-2,-3.0218335999999998E-2,6.8775319900000007E-2,0.30396606110000002,4.5667979499999997E-2,-3.1125177E-2,3.0118459399999999E-2,0.19841901949999999,6.3325100000000004E-4,-6.1518211000000003E-2,0.39486417969999998,0.7011925108,0.33418530349999997,0.14569746610000001,0.39269448150000003,0.69182622439999997,0.34556630840000002,0.14569746610000001,-0.41555540200000002,0.1347311202,-5.9403254000000003E-2,-1.899489172,-0.10124566,0.80236843980000006,-6.3350281999999994E-2,-0.79393447100000003,-0.144243232,0.4603021115,-5.1017305999999998E-2,-1.2719882709999999,-5.3138879E-2,0.1022595697,-6.8600162000000006E-2,-0.19912703900000001,-16.18126333,0.1018594832,-2.2044981000000002E-2,-207.62138780000001,-10.63367317,0.1018594832,-1.3339930999999999E-2,-135.4751373,2.5556698400000001E-2,3.8408779099999998E-2,2.5556698400000001E-2,1.2704617600000001E-2,-0.117178712,1.9050447700000001E-2,-8.1648799999999998E-4,-1.0122318260000001,-0.11324691200000001,3.1755065300000003E-2,1.6232595999999999E-3,-1.0122318260000001,2.1515830499999999E-2,0.1123023608,1.2534980899999999E-2,2.1718601999999999E-3,1.1391221300000001E-2,5.0590495200000002E-2,5.8033036000000003E-3,0,1.6854404100000001E-2,0.14353755039999999,0,0,1.6806980400000001E-2,5.89447445E-2,9.0431725000000001E-3,0,-0.15231882999999999,0.14099959370000001,-7.0098320000000006E-2,-0.88758694199999999,0.2458305741,1.8044804208,8.4646086999999995E-2,1.6733768900000001E-2,0.36698218160000001,1.9644796839000001,0.18325025889999999,0,0.16553060489999999,1.7214322425999999,-0.109142357,-0.52204968900000004,0.93126539399999997,9.6775939849999997,-7.6697075000000003E-2,-1,-4.7853856730000004,0.1812310214,-3.3332429100000001,-17.412706270000001,-5.7279152189999998,2.2144543547,-2.195152115,-21.224645030000001,0.22568273650000001,0.74614886449999995,9.6795379400000006E-2,4.3776337399999997E-2,0.97547666580000003,1.4659923585000001,1.020306655,0.39530099489999998,1.5683681961,2.7941777913000001,1.6809057547999999,0.52802650829999997,0.39140240069999999,0.75254346360000002,0.4058348739,1.7175257199999999E-2,0.1438936509,0.36966688250000002,4.8804278E-3,0,1.32624357E-2,2.9886431599999999E-2,1.09736008E-2,1.3500491999999999E-3,-0.103816115,0.93078482480000002,-4.3435790000000002E-3,-1.2895498359999999,-0.110665599,1.5227145260999999,-0.18265732300000001,-0.76843455000000005,-0.13179828299999999,7.3106548300000004E-2,-0.17093036,-0.465685189,-9.4827610000000007E-2,1.2734710831,-7.8408936999999998E-2,-1.3200455579999999,0.60240386820000003,5.1023424428000004,6.8720320000000001E-3,-1.330744895,-0.22065647999999999,0.1784356252,9.1546972599999998E-2,-1.7435564219999999,4.0916695997000003,9.9502314814999995,1.5329905741000001,0.7917867435,-1.0798732E-2,0.16251975599999999,2.6759834999999999E-2,-0.42306872400000001,14.982636363999999,193.155,-0.95299999999999996,-34.055999999999997,395.95400971999999,0.62020054179999995,9.5643266899999996E-2,1.5049399907000001,1.1869781112,3.7309311202000002,4.6033668405999997,4.0178510622000001,2.7571034725999999,4.78646286E-2,6.87951755E-2,-0.15376682699999999,0.85491068179999996,0.67642061180000002,-5.8898695000000001E-2,0.37898071719999998,-0.15463503000000001,3.8265189800000002E-2,-0.124321058,8.8399988999999998E-2,-1.780369E-2,-8.2820998000000007E-2,-1.56271955,-1.035182724,0.4744963076,5.7929401700000001E-2,5.5908345399999997E-2,1.9178150099999999E-2,0.4130892726,0.4111961032,-0.324306333,-6.8389795000000003E-2,-0.107727169,-4.5555311000000001E-2,-2.271318049,-1.5381226219999999,2.3798871900000001E-2,-5.1510976E-2,-4.4179423000000002E-2,2.5646042099999999E-2,1.3675677000000001E-2,8.0855475E-3,1.17086719E-2,-8.1802997000000002E-2,0.2188781192,0.31452138600000001,5.5144810699999998E-2,0.93552563089999996,-3.8554482800000001,-3.1201140180000002,0.1793226275,0.79615021919999995,1.5049399907000001,0.37234324769999999,0.1624032916,1.33124505E-2,-0.20929440999999999,6.1771605399999999E-2,-0.116883657,6.4395720000000002E-3,1.002284368,-0.179412869,4.8337977894000002,3.4887427499999998E-2,17.715086525,"CRAI",629.74897999999996,"RCMT",0.98756046990000002,"LTBR",2.7941777913000001,"REKR",4.6370192308,"REKR",20.110474186000001,"REKR",20.458641235000002,"WFCF",0.20922520350000001,"WFCF",0.14099959370000001,"KERN",0.36966688250000002,"WFCF",0.15026208499999999,"REKR",0.8069092484,"ATCX",0.75254346360000002,"ACTG",1.7214322425999999,"RDVT","ACTG",0.74614886449999995,"CRAI",0.1812310214,"CRAI",2.2144543547,"RCMT",1.4659923585000001,"ACTG",193.155,"ACTG",1.2734710831,"WFCF",2.9886431599999999E-2]
["2021-05-31",20301010,2,-0.48699999999999999,-1,-6.9349999999999996,-0.447246227,9.6560000000000006,0.28702217470000002,77.102000000000004,0.1021674289,225.61195499999999,384.24623000000003,225.61195499999999,66.977680000000007,0.73773324119999995,0.85003455429999997,0.73773324119999995,0.62543192810000003,0.67669230609999997,1.2563140437,0.67669230609999997,9.7070568499999996E-2,1.2772071098,1.364196277,1.2772071098,1.1902179426999999,0.81844404049999997,1.3372771860999999,0.81844404049999997,0.29961089489999998,0.89081088949999998,1.5845781779999999,0.89081088949999998,0.1970436009,0.86424206130000003,1.4605164317999999,0.86424206130000003,0.2679676909,1.4116606086000001,1.4273257150000001,1.4116606086000001,1.3959955020999999,0.96070722340000003,1.1972904603000001,0.96070722340000003,0.72412398649999998,-5.2934156000000003E-2,4.3285983799999997E-2,-5.2934156000000003E-2,-0.14915429699999999,-0.13136488900000001,6.6335068499999997E-2,-0.13136488900000001,-0.32906484699999999,-4.1765336E-2,3.0078745899999999E-2,-4.1765336E-2,-0.113609419,2.5509187875000001,2.8964574466999999,2.5509187875000001,2.2053801282999999,1.6242252569,2.0102445472000001,1.6242252569,1.2382059666,7.0866847999999996E-3,3.0238422899999999E-2,7.0866847999999996E-3,-1.6065052999999999E-2,0.34508353339999998,0.37757039279999999,0.34508353339999998,0.31259667400000002,1.43472883E-2,8.0086848599999996E-2,1.43472883E-2,-5.1392272000000003E-2,0,0,0,0,3.26896863E-2,4.6853408399999998E-2,3.26896863E-2,1.8525964200000002E-2,-2.4688556E-2,2.9669203000000002E-3,-2.4688556E-2,-5.2344031999999999E-2,-5.044537E-3,1.36029549E-2,-5.044537E-3,-2.3692029E-2,4.6025909E-3,1.1980719799999999E-2,4.6025909E-3,-2.7755380000000001E-3,3.9070872399999998E-2,4.0004399199999999E-2,3.9070872399999998E-2,3.8137345500000003E-2,3.8424910200000002E-2,3.9364875700000003E-2,3.8424910200000002E-2,3.7484944800000003E-2,0.2180927282,0.2350081248,0.2180927282,0.20117733169999999,-3.2812804000000001E-2,-2.6688436999999999E-2,-3.2812804000000001E-2,-3.8937171E-2,4.1758723999999999E-3,1.37614865E-2,4.1758723999999999E-3,-5.4097420000000004E-3,2.5741335000000001E-2,4.8652544999999998E-2,2.5741335000000001E-2,2.8301250000000002E-3,0.2206099869,0.24834704499999999,0.2206099869,0.19287292880000001,0.21884187920000001,0.24978488169999999,0.21884187920000001,0.18789887669999999,4.0823789000000001E-3,1.3711206700000001E-2,4.0823789000000001E-3,-5.5464490000000002E-3,-7.1745259999999996E-3,-2.5400879999999998E-3,-7.1745259999999996E-3,-1.1808964999999999E-2,-7.2024819999999996E-3,7.2935177999999996E-3,-7.2024819999999996E-3,-2.1698480999999999E-2,-4.6139459999999998E-3,1.11728518E-2,-4.6139459999999998E-3,-2.0400743999999998E-2,8.1845157000000005E-3,9.5510397999999993E-3,8.1845157000000005E-3,6.8179915000000004E-3,9.7740155999999998E-3,9.9059740999999993E-3,9.7740155999999998E-3,9.6420571000000004E-3,null,null,null,null,4.5379826300000002E-2,9.0179295600000001E-2,4.5379826300000002E-2,5.8035699999999999E-4,4.5379826300000002E-2,9.0179295600000001E-2,4.5379826300000002E-2,5.8035699999999999E-4,7.6983182000000001E-3,8.5460503999999996E-3,7.6983182000000001E-3,6.8505861000000001E-3,1.93448604E-2,1.9842431099999999E-2,1.93448604E-2,1.8847289699999999E-2,1.1906427799999999E-2,2.3812855599999998E-2,1.1906427799999999E-2,0,0,0,0,0,1.6447211199999999E-2,3.8703165800000001E-2,1.6447211199999999E-2,-5.8087429999999999E-3,0.39611743859999998,0.77331731999999997,0.39611743859999998,1.8917557099999999E-2,1.0728097447,2.0296313638000001,1.0728097447,0.11598812560000001,-8.6530054999999995E-2,4.21107129E-2,-8.6530054999999995E-2,-0.21517082300000001,8.8581970199999999E-2,0.1021674289,8.8581970199999999E-2,7.4996511399999993E-2,-0.90793114500000005,-0.12077185,-0.90793114500000005,-1.6950904389999999,-4.0887246000000002E-2,1.2966989524000001,-4.0887246000000002E-2,-1.3784734439999999,0.21270706240000001,0.245903341,0.21270706240000001,0.17951078379999999,2.0193278439000002,2.8475357866,2.0193278439000002,1.1911199013,1.2772071098,1.364196277,1.2772071098,1.1902179426999999,0.43702892160000001,0.66336673239999999,0.43702892160000001,0.21069111090000001,0,0,0,0,null,null,null,null,-8.1721835000000007E-2,0.17268567209999999,-8.1721835000000007E-2,-0.336129342,0.24404826230000001,0.52504639450000001,0.24404826230000001,-3.6949870000000003E-2,0.27137223179999997,0.55194335370000003,0.27137223179999997,-9.1988899999999995E-3,0.63075394250000005,1.0578830097,0.63075394250000005,0.20362487530000001,0.69486628539999995,1.2191736076999999,0.69486628539999995,0.17055896309999999,-4.9463655000000002E-2,2.1532695500000001E-2,-4.9463655000000002E-2,-0.120460005,1.5704449608,1.5704449608,1.5704449608,1.5704449608,5.8562884099999997E-2,9.4186808900000002E-2,5.8562884099999997E-2,2.29389594E-2,24.664000000000001,43.204999999999998,24.664000000000001,6.1230000000000002,337.15229073,0.81669553459999999,0.26914353899999999,1.2160425166,0.4536374863,1.3786186868999999,1.2834997750999999,1.4006460203,1.1270557232,1.47210004E-2,7.6436552000000001E-3,8.7503107999999993E-3,2.3079605866000001,1.8956465575000001,2.3365339799999999E-2,0.36792598160000001,6.0570669899999999E-2,0,4.2648607999999998E-2,-5.2431930000000002E-3,8.0670527000000006E-3,9.7903661999999992E-3,3.8414482700000002E-2,3.7763993400000001E-2,0.22998643160000001,-3.7119023000000001E-2,-2.5640490000000001E-3,9.6318021999999993E-3,0.24011271270000001,0.24059879710000001,1.08526856E-2,-3.9159190000000003E-3,2.9900738E-3,6.4862069999999999E-3,9.1453582000000002E-3,9.8667995000000005E-3,null,1.38800269E-2,1.38800269E-2,8.2943831999999999E-3,1.8995004100000001E-2,2.0278180699999999E-2,0,3.2096014999999999E-2,0.1308973188,0.40004085779999998,3.9209804999999999E-3,7.90296422E-2,-0.35445673300000002,0.89960820269999997,0.2360483236,1.4369909436999999,1.2160425166,0.5961735668,0,null,9.7159423499999995E-2,0.44162615649999998,0.46864988270000002,0.33042717170000002,1.0635218912,4.559276E-4,1.5704449608,8.3611093400000003E-2,11.627287947999999,"RLGT",384.24623000000003,"RLGT",0.85003455429999997,"AIRT",1.364196277,"AIRT",1.3372771860999999,"RLGT",1.5845781779999999,"RLGT",1.4605164317999999,"RLGT",8.0086848599999996E-2,"RLGT",3.8703165800000001E-2,"AIRT",0,"RLGT",4.6853408399999998E-2,"RLGT",0.2350081248,"RLGT",0.66336673239999999,"RLGT",4.21107129E-2,"AIRT","RLGT",0.245903341,"RLGT",-0.12077185,"RLGT",1.2966989524000001,"AIRT",2.8475357866,"AIRT",43.204999999999998,"AIRT",1.0578830097]
["2021-05-31",20302010,1,null,null,null,null,null,null,null,null,347.00400000000002,347.00400000000002,347.00400000000002,347.00400000000002,0.90393918449999999,0.90393918449999999,0.90393918449999999,0.90393918449999999,1.8306446034999999,1.8306446034999999,1.8306446034999999,1.8306446034999999,3.1171329282000002,3.1171329282000002,3.1171329282000002,3.1171329282000002,2.5632911392,2.5632911392,2.5632911392,2.5632911392,7.6081657972999999,7.6081657972999999,7.6081657972999999,7.6081657972999999,13.968206322,13.968206322,13.968206322,13.968206322,12.112343889,12.112343889,12.112343889,12.112343889,7.8336518997000004,7.8336518997000004,7.8336518997000004,7.8336518997000004,0.17213118929999999,0.17213118929999999,0.17213118929999999,0.17213118929999999,0.5418813616,0.5418813616,0.5418813616,0.5418813616,0.43852468570000003,0.43852468570000003,0.43852468570000003,0.43852468570000003,1.2356918076000001,1.2356918076000001,1.2356918076000001,1.2356918076000001,0.43654078159999998,0.43654078159999998,0.43654078159999998,0.43654078159999998,9.9713547999999999E-2,9.9713547999999999E-2,9.9713547999999999E-2,9.9713547999999999E-2,1.4145197173999999,1.4145197173999999,1.4145197173999999,1.4145197173999999,7.0492865399999993E-2,7.0492865399999993E-2,7.0492865399999993E-2,7.0492865399999993E-2,null,null,null,null,4.3538795200000001E-2,4.3538795200000001E-2,4.3538795200000001E-2,4.3538795200000001E-2,-0.201541364,-0.201541364,-0.201541364,-0.201541364,null,null,null,null,null,null,null,null,0.2174061078,0.2174061078,0.2174061078,0.2174061078,0.2174061078,0.2174061078,0.2174061078,0.2174061078,0.15778353040000001,0.15778353040000001,0.15778353040000001,0.15778353040000001,-0.158796727,-0.158796727,-0.158796727,-0.158796727,null,null,null,null,null,null,null,null,0.29705980850000002,0.29705980850000002,0.29705980850000002,0.29705980850000002,0.29705980850000002,0.29705980850000002,0.29705980850000002,0.29705980850000002,8.0694512499999996E-2,8.0694512499999996E-2,8.0694512499999996E-2,8.0694512499999996E-2,4.2551654299999998E-2,4.2551654299999998E-2,4.2551654299999998E-2,4.2551654299999998E-2,null,null,null,null,null,null,null,null,5.6646194699999999E-2,5.6646194699999999E-2,5.6646194699999999E-2,5.6646194699999999E-2,5.6646194699999999E-2,5.6646194699999999E-2,5.6646194699999999E-2,5.6646194699999999E-2,null,null,null,null,1.6166961E-3,1.6166961E-3,1.6166961E-3,1.6166961E-3,1.6166961E-3,1.6166961E-3,1.6166961E-3,1.6166961E-3,4.42174491E-2,4.42174491E-2,4.42174491E-2,4.42174491E-2,5.4639139599999997E-2,5.4639139599999997E-2,5.4639139599999997E-2,5.4639139599999997E-2,0,0,0,0,null,null,null,null,2.27699427E-2,2.27699427E-2,2.27699427E-2,2.27699427E-2,0.43578172009999999,0.43578172009999999,0.43578172009999999,0.43578172009999999,2.2664263236000002,2.2664263236000002,2.2664263236000002,2.2664263236000002,-0.414209308,-0.414209308,-0.414209308,-0.414209308,null,null,null,null,0.2392908309,0.2392908309,0.2392908309,0.2392908309,null,null,null,null,null,null,null,null,null,null,null,null,3.1171329282000002,3.1171329282000002,3.1171329282000002,3.1171329282000002,4.4522506400000002E-2,4.4522506400000002E-2,4.4522506400000002E-2,4.4522506400000002E-2,null,null,null,null,null,null,null,null,-6.7111817699999996,-6.7111817699999996,-6.7111817699999996,-6.7111817699999996,null,null,null,null,null,null,null,null,null,null,null,null,0.14149753549999999,0.14149753549999999,0.14149753549999999,0.14149753549999999,0.3943072366,0.3943072366,0.3943072366,0.3943072366,4.8864194675999997,4.8864194675999997,4.8864194675999997,4.8864194675999997,1.9006459699999999E-2,1.9006459699999999E-2,1.9006459699999999E-2,1.9006459699999999E-2,137.96,137.96,137.96,137.96,347.00400000000002,0.90393918449999999,1.8306446034999999,3.1171329282000002,2.5632911392,7.6081657972999999,13.968206322,12.112343889,7.8336518997000004,0.17213118929999999,0.5418813616,0.43852468570000003,1.2356918076000001,0.43654078159999998,9.9713547999999999E-2,1.4145197173999999,7.0492865399999993E-2,null,4.3538795200000001E-2,-0.201541364,null,null,0.2174061078,0.2174061078,0.15778353040000001,-0.158796727,null,null,0.29705980850000002,0.29705980850000002,8.0694512499999996E-2,4.2551654299999998E-2,null,null,5.6646194699999999E-2,5.6646194699999999E-2,null,1.6166961E-3,1.6166961E-3,4.42174491E-2,5.4639139599999997E-2,0,null,2.27699427E-2,0.43578172009999999,2.2664263236000002,-0.414209308,null,0.2392908309,null,null,null,3.1171329282000002,4.4522506400000002E-2,null,null,-6.7111817699999996,null,null,null,0.14149753549999999,0.3943072366,4.8864194675999997,1.9006459699999999E-2,137.96,"MESA",347.00400000000002,"MESA",0.90393918449999999,"MESA",3.1171329282000002,"MESA",2.5632911392,"MESA",7.6081657972999999,"MESA",13.968206322,"MESA",7.0492865399999993E-2,"MESA",2.27699427E-2,null,null,"MESA",4.3538795200000001E-2,"MESA",0.15778353040000001,"MESA",4.4522506400000002E-2,"MESA",-0.414209308,null,null,null,"MESA",0.2392908309,null,null,null,null,"MESA",137.96]
["2021-05-31",20303010,14,null,null,-409.00900000000001,-0.747967822,46.481000000000002,0.17336153009999999,277.34100000000001,0.76615139040000002,230.61308643000001,662.20960000000002,174.42754500000001,13.1328,0.69542896629999995,0.96959225979999997,0.78438147889999998,9.7442985499999996E-2,1.9579233323,13.968188849000001,0.97544445010000003,0.23133629820000001,1.0289882851000001,2.0711354592000002,0.97404020170000005,-0.21981477799999999,1.7813879501000001,4.0349650349999999,1.5678178712999999,-0.34533333300000002,6.1038369657000002,25.336444466,2.7490847877000002,0.36361692140000001,6.9408235170000001,49.272896301000003,3.0103339159,0.31577156569999998,8.9420800496999995,86.323988787999994,2.7346968180000002,0.26146451189999997,5.0281572829999996,44.433361972,1.7518363344000001,0.20978339100000001,-0.144836834,0.26272397419999999,1.22104629E-2,-0.85183919699999999,0.1331860554,0.72315978530000002,6.8236306600000005E-2,-0.47537463499999999,9.5448916499999995E-2,0.44518958650000001,7.9233451600000004E-2,-0.53118352800000002,1.0718674918,3.3299537135000001,0.68777010169999997,0.31204662909999997,0.42622499419999998,1.2857600503,0.31181538689999999,0.22246871330000001,-0.37723815700000002,0.13995014010000001,-7.2694642000000004E-2,-2.0864529369999998,1.2566395154000001,3.0298152501,1.1935996723,-0.74755861899999998,-0.178099532,0.1142978362,-7.4535837999999993E-2,-1.6061147250000001,0,0,0,0,0.19009657129999999,0.56743148300000001,0.19205203109999999,-0.38279588199999998,-5.5283251999999998E-2,0.1588424212,-2.4735846999999998E-2,-0.44328362399999999,2.3364333899999999E-2,0.61821300050000005,2.80611703E-2,-0.43521216099999999,0.2445547257,1.3028920311000001,9.4902798299999994E-2,-0.33824843799999998,0.16603223280000001,0.63361105019999997,0.1114188708,-0.11182708700000001,0.153001737,0.6304972713,0.1055934201,-0.24182241900000001,0.32414029919999998,0.59695629269999995,0.34472493250000003,-5.8963669000000003E-2,-4.6164763999999997E-2,0.15516016190000001,-2.7153514E-2,-0.24452341999999999,7.0576268000000003E-3,0.46407760910000001,4.4882543000000002E-3,-0.23188192399999999,0.17813076829999999,0.84838795489999996,9.1457122099999996E-2,-0.15868041899999999,0.31232891889999997,0.67131236490000001,0.2702289598,5.6400820999999997E-2,0.3040198811,0.66930589100000004,0.27709219550000003,8.7537139E-2,-0.39086050900000002,0.14696283409999999,-0.13969847499999999,-2.7658164470000002,-3.4870428000000002E-2,1.2486915033999999,-2.1241699999999999E-3,-2.4097165270000001,0.20148571060000001,2.9651433549999999,5.7525080399999998E-2,-2.1914711549999999,0.52138274880000002,2.2936136853,0.27562657039999999,-0.64559424099999996,-0.62114410799999997,9.8976542900000006E-2,-0.46542871299999999,-2.2877977700000001,-0.60057396699999999,9.8976542900000006E-2,-0.38456794399999999,-2.3994379929999998,2.92271466E-2,5.9737156499999999E-2,2.3613064499999999E-2,9.9453007999999992E-3,-0.16040439100000001,0.11315518099999999,0,-1.0122318260000001,-0.152053777,0.11315518099999999,0,-1.0122318260000001,0.41632530940000001,1.7677419354999999,7.4404018700000005E-2,0,0.1503914515,0.41401919209999999,3.8896747500000002E-2,0,2.0598291800000001E-2,0.20687743629999999,0,0,0,0,0,0,-9.4198147999999995E-2,3.6542687400000003E-2,-3.7510838999999997E-2,-0.84221568300000005,0.40829844700000001,1.5117111354999999,0.25666243500000002,3.7026333199999997E-2,1.9730868338000001,9.3527603301000006,1.1627007805,0.45440166160000001,0.13125575249999999,2.0347509113000002,-9.7924091000000005E-2,-0.247711707,0.3025165507,0.76615139040000002,0.32491082049999997,-0.18512098699999999,-14.29805541,26.405970149000002,-2.6248069999999998E-2,-95.35971223,0.77208138719999997,1.9432201193,0.77208138719999997,-0.39905734500000001,0.32944136559999998,0.5261203471,0.31406960160000003,0.13557496890000001,2.1535396087000001,2.1535396087000001,2.1535396087000001,2.1535396087000001,1.0289882851000001,2.0711354592000002,0.97404020170000005,-0.21981477799999999,9.21986729E-2,0.17374279949999999,9.0535559700000004E-2,-8.0170290000000002E-3,0,0,0,0,null,null,null,null,0.2057237123,0.9427722516,4.2539777199999997E-2,-0.101380542,5.3942717500000001E-2,0.10335394520000001,5.8214420400000001E-2,-4.0119159999999999E-3,0.20840088370000001,0.41491937280000002,0.1860538769,2.4229401300000002E-2,-0.60990791600000005,0.1635838932,-0.354934427,-1.5324140429999999,-7.596056044,0.86972820989999999,-0.20728312600000001,-68.663551400000003,-0.39972030400000003,0.42643535310000003,3.9209824999999997E-2,-3.0592568870000001,-3.4700986079999998,1.7500902245000001,0.86128961989999997,-21.975599129999999,7.01092616E-2,0.17072591109999999,6.8183528600000001E-2,-0.14802361,-23.146384619999999,99.807000000000002,-1.49,-263.88200000000001,399.23358773000001,0.80879916770000004,1.427768374,1.3131977047000001,1.8307534760999999,8.0631701474999993,6.5579580097000001,5.4426001691000003,3.1864544399999999,1.16695911E-2,0.13980404739999999,0.16422181620000001,0.83646163790000005,0.38454302140000002,-0.254634582,1.0632934035999999,-0.16231216300000001,0,0.24721588529999999,-8.0218080000000001E-3,-1.676035E-2,0.38859522909999999,0.1851271105,0.1504571462,0.35247970890000002,-6.1317129999999996E-3,-3.8627898000000001E-2,0.25391689560000003,0.32239145380000001,0.30272050909999998,-0.30928430200000001,-9.5438433000000003E-2,0.42966877009999999,0.81794183249999997,-0.58300205900000002,-0.61380372699999997,2.5364392499999999E-2,-4.1505701999999998E-2,-3.0746828E-2,0.13785561830000001,7.8700891999999995E-2,1.5205578500000001E-2,0,-8.9007366000000004E-2,0.2700097669,1.4844433116,-2.8342893000000001E-2,0.29936175059999998,6.4961499500000004,1.6858571376,0.32048019,2.1535396087000001,1.3131977047000001,9.5399583600000004E-2,0,null,0.59910514960000005,3.8451676800000001E-2,0.27950788500000001,-0.43765280000000001,-10.48428689,1.2683945199999999E-2,0.69392224940000002,8.2516747200000004E-2,-5.4881300189999997,"GNK",662.20960000000002,"GSL",0.96959225979999997,"GSL",2.0711354592000002,"ESEA",4.0349650349999999,"CTRM",25.336444466,"CTRM",49.272896301000003,"ESEA",0.1142978362,"ESEA",3.6542687400000003E-2,"SB",0,"GSL",0.56743148300000001,"GSL",0.59695629269999995,"ESEA",0.17374279949999999,"CTRM",2.0347509113000002,"PSHG","NETI",0.5261203471,"SB",26.405970149000002,"PANL",1.9432201193,"PANL",2.1535396087000001,"NETI",99.807000000000002,"GNK",0.1635838932]
["2021-05-31",20304020,9,null,null,213.79900000000001,0.54816320880000002,47.811,7.5747277799999999E-2,677.37300000000005,0.71817691989999999,357.06836666999999,672.82500000000005,332.45312000000001,37.21454,0.81970360129999997,0.98203178989999995,0.85487214929999999,0.58811333789999998,1.0322246539,3.8463973661000002,0.83699921359999996,-0.12462870700000001,2.0017131899999998,3.0424618321999999,2.2315344759000002,0.28747754869999997,0.83145787859999998,2.9067055393999999,0.56209150330000002,0.1552511416,5.5204008086999998,32.192014596,1.6326955826,0.10757436519999999,4.2338054555999998,14.550707945999999,3.1011422146999998,0.1084545828,3.3658498734000002,10.422174181000001,2.0253081551999998,0.17330126309999999,2.7688410641000001,8.1801739335000008,2.0411711004000002,0.10102984650000001,3.0788535999999998E-2,0.2325292987,1.2604498400000001E-2,-0.14812702899999999,0.21663696369999999,0.30819596420000001,0.25883588400000002,-2.6807836000000002E-2,4.1969776700000003E-2,0.1388383916,7.5176403399999994E-2,-0.30932942299999999,2.8638621922,7.2523466681000004,2.2607292741,8.66643572E-2,1.5511482935000001,2.9213621590000001,1.4994668068000001,8.7543866499999998E-2,-1.9962839E-2,7.9662454699999996E-2,1.34087376E-2,-0.375856307,0.35041689860000003,0.93385542320000003,0.45113428319999999,-0.74755861899999998,8.0907294000000005E-2,0.2009074478,0.1149260523,-4.8582104000000001E-2,4.8598295100000001E-2,4.8598295100000001E-2,4.8598295100000001E-2,4.8598295100000001E-2,2.2617639299999999E-2,0.18582447490000001,9.9248593699999998E-2,-0.60141883299999999,3.2826886999999999E-2,0.19441844210000001,1.7739631799999999E-2,-6.8576619999999996E-3,7.8028769999999997E-3,6.04447683E-2,2.0515759999999998E-3,-4.9121564E-2,-1.4240998E-2,3.5187860600000002E-2,-1.1701178E-2,-7.9098363000000005E-2,-4.3520700000000004E-3,0.15079280210000001,9.3422364100000002E-2,-0.81774796199999999,-2.691466E-3,0.1505066075,9.4286599700000001E-2,-0.81774796199999999,0.15502114189999999,0.33084971460000001,0.1537720927,2.8147401200000002E-2,3.7994294000000001E-3,3.9943982000000003E-2,5.3047898000000001E-3,-5.2877816000000001E-2,8.5069259000000001E-3,6.04447683E-2,7.3731628000000002E-3,-4.9121564E-2,-1.5352007000000001E-2,3.5187860600000002E-2,-9.0723799999999997E-3,-7.9098363000000005E-2,0.1631726621,0.42669376669999998,0.14260161439999999,4.5715951400000003E-2,0.16520553639999999,0.42669376669999998,0.14260161439999999,4.7098906699999998E-2,-5.8811825999999998E-2,3.6618908200000001E-2,5.9311557999999999E-3,-0.60324191500000002,4.67988607E-2,0.18628820169999999,2.1254549300000002E-2,-2.6314876000000001E-2,-3.3550363999999999E-2,1.1460896E-2,-2.7634896999999999E-2,-9.5474468000000007E-2,-2.3387010999999999E-2,2.9860334000000001E-3,-1.9407600000000001E-2,-7.4947559999999996E-2,-9.1546829999999996E-2,3.9137858999999997E-2,6.9384998999999998E-3,-0.90622613799999996,-9.0642484999999995E-2,3.9865878100000002E-2,6.9384998999999998E-3,-0.90622613799999996,1.6799999999999999E-2,1.6799999999999999E-2,1.6799999999999999E-2,1.6799999999999999E-2,6.9397953E-3,4.61074146E-2,6.5812600000000001E-5,-3.6751299999999998E-4,8.8064619999999993E-3,4.61074146E-2,6.5812600000000001E-5,-3.6751299999999998E-4,5.3954713699999997E-2,0.11215522780000001,6.5208186700000004E-2,-4.4607000000000002E-5,0.14797593119999999,0.41401919209999999,0.1348196039,-5.9444999999999998E-5,2.138578E-4,1.9247203999999999E-3,0,0,1.0472401100000001E-2,1.0472401100000001E-2,1.0472401100000001E-2,1.0472401100000001E-2,-0.16105544599999999,4.5277310799999998E-2,9.3461445000000004E-3,-1.5245732510000001,0.2258278715,1.2812013497000001,2.2735480999999998E-2,7.7368074000000002E-3,1.2580525253999999,5.1275987157999996,0.92205782280000004,6.8659658000000002E-3,1.38552559E-2,0.5914222643,-5.7363668E-2,-0.20232101699999999,0.1547935507,0.71817691989999999,0.1433574567,-0.24415136400000001,-0.231527125,1.2565822785,0.24149641720000001,-2.6656836140000002,-0.48912721199999998,0.70965794049999997,-0.65602346499999997,-1.254694349,9.3788120799999999E-2,0.12897337759999999,9.8868163600000003E-2,4.65513158E-2,13.296402038,59.43877758,2.2198525796999999,0.75095882530000002,2.0017131899999998,3.0424618321999999,2.2315344759000002,0.28747754869999997,0.26024221850000001,0.91503938689999997,0.17660429459999999,5.4533871300000002E-2,0.1208386176,0.1208386176,0.1208386176,0.1208386176,4.35977398E-2,8.4931832600000007E-2,4.35977398E-2,2.2636471000000002E-3,1.5946697248999999,6.5427945000000003,-2.3337739999999999E-2,-0.11744012,0.41680657119999998,2.9265409512999998,5.8393079700000003E-2,-0.48413930799999999,-0.198802805,7.88387641E-2,2.8498904500000002E-2,-0.85821119099999998,-0.15525823399999999,1.4036412078,-0.31387755099999998,-1.6461912729999999,-0.81793523099999998,4.2106711130000001,0.62742175860000005,-7.6627961259999999,-1.1984936999999999E-2,9.0037084599999997E-2,8.4059870000000002E-3,-0.30940868700000002,6.3483236872999997,17.370967742000001,2.4355725091,0.17921549070000001,0.12923694499999999,0.22341230840000001,0.13865701690000001,-5.2650530000000001E-2,25.833333332999999,210.131,11.994999999999999,-78.712999999999994,454.62841477000001,0.81435583840000003,1.1087459660000001,2.1177250591000001,0.70838208319999996,5.0188088100000003,4.0951985998999998,3.3395280398999998,2.8904376182,4.8487918999999997E-3,0.20672760679999999,4.6149556299999998E-2,2.7880700876,1.3966108084,-1.1383752E-2,0.30085692180000001,9.9346994600000002E-2,4.8598295100000001E-2,3.80008649E-2,2.6314706899999998E-2,1.08843042E-2,-1.0454056999999999E-2,1.52050785E-2,1.61077596E-2,0.14787440900000001,-4.5294299999999998E-4,7.0225388000000003E-3,-2.0409470999999998E-2,0.157218725,0.1591568595,-4.3789125999999998E-2,4.9250418499999997E-2,-2.9970744000000001E-2,-2.3378941E-2,-7.4273476000000005E-2,-7.3299444000000005E-2,1.6799999999999999E-2,8.0264741000000001E-3,1.1543839700000001E-2,6.1910006900000002E-2,0.1674058064,4.0297290000000001E-4,1.0472401100000001E-2,-0.12635742699999999,0.2055902584,1.3143362244000001,1.0808032E-3,0.2308163942,-0.28991260000000002,-0.29868769299999998,9.8019025300000007E-2,7.1074941514000001,2.1177250591000001,0.2346182607,0.1208386176,4.0859790799999997E-2,0.54685865239999998,0.52136313840000004,-0.20489537099999999,0.22708840890000001,-0.23085146300000001,-1.5760451000000002E-2,4.5234425547999999,0.118920094,25.690061046,"ULH",672.82500000000005,"USX",0.98203178989999995,"YELL",3.0424618321999999,"HYRE",2.9067055393999999,"HYRE",32.192014596,"HYRE",14.550707945999999,"ULH",0.2009074478,"ULH",4.5277310799999998E-2,"HYRE",0.1208386176,"PTSI",0.18582447490000001,"HYRE",0.33084971460000001,"HYRE",1.3223507049000001,"HYRE",0.5914222643,"DSKE","USAK",0.12897337759999999,"PTSI",1.2565822785,"ULH",0.70965794049999997,"USAK",59.43877758,"YELL",293.7,"ULH",1.4036412078,"HYRE",8.4931832600000007E-2]
["2021-05-31",20305030,1,null,null,null,null,null,null,null,-0.68007566900000005,22.436260000000001,22.436260000000001,22.436260000000001,22.436260000000001,3.3172080200000002E-2,3.3172080200000002E-2,3.3172080200000002E-2,3.3172080200000002E-2,-0.17592058599999999,-0.17592058599999999,-0.17592058599999999,-0.17592058599999999,-0.21372864799999999,-0.21372864799999999,-0.21372864799999999,-0.21372864799999999,1.5621621621999999,1.5621621621999999,1.5621621621999999,1.5621621621999999,1.4343584139000001,1.4343584139000001,1.4343584139000001,1.4343584139000001,13.102194703,13.102194703,13.102194703,13.102194703,13.692974854999999,13.692974854999999,13.692974854999999,13.692974854999999,7.1325341154000004,7.1325341154000004,7.1325341154000004,7.1325341154000004,-0.20492978100000001,-0.20492978100000001,-0.20492978100000001,-0.20492978100000001,-0.168878414,-0.168878414,-0.168878414,-0.168878414,-0.65895652199999999,-0.65895652199999999,-0.65895652199999999,-0.65895652199999999,0.25628157280000002,0.25628157280000002,0.25628157280000002,0.25628157280000002,0.31099135389999999,0.31099135389999999,0.31099135389999999,0.31099135389999999,-0.72449686400000002,-0.72449686400000002,-0.72449686400000002,-0.72449686400000002,0.51862476189999995,0.51862476189999995,0.51862476189999995,0.51862476189999995,-1.396957717,-1.396957717,-1.396957717,-1.396957717,null,null,null,null,-2.7711304349999999,-2.7711304349999999,-2.7711304349999999,-2.7711304349999999,-2.615334475,-2.615334475,-2.615334475,-2.615334475,-2.8879167250000002,-2.8879167250000002,-2.8879167250000002,-2.8879167250000002,-2.793614807,-2.793614807,-2.793614807,-2.793614807,-0.439695324,-0.439695324,-0.439695324,-0.439695324,-0.320567834,-0.320567834,-0.320567834,-0.320567834,3.6521739099999999E-2,3.6521739099999999E-2,3.6521739099999999E-2,3.6521739099999999E-2,-0.14115567600000001,-0.14115567600000001,-0.14115567600000001,-0.14115567600000001,-0.33420101200000002,-0.33420101200000002,-0.33420101200000002,-0.33420101200000002,-0.48828164899999998,-0.48828164899999998,-0.48828164899999998,-0.48828164899999998,0.3817811908,0.3817811908,0.3817811908,0.3817811908,0.40229879120000001,0.40229879120000001,0.40229879120000001,0.40229879120000001,-2.8269565220000001,-2.8269565220000001,-2.8269565220000001,-2.8269565220000001,-2.6246668460000002,-2.6246668460000002,-2.6246668460000002,-2.6246668460000002,-2.993929203,-2.993929203,-2.993929203,-2.993929203,-2.7193743480000001,-2.7193743480000001,-2.7193743480000001,-2.7193743480000001,-0.47028140400000001,-0.47028140400000001,-0.47028140400000001,-0.47028140400000001,-0.34731043,-0.34731043,-0.34731043,-0.34731043,null,null,null,null,-0.32536617099999998,-0.32536617099999998,-0.32536617099999998,-0.32536617099999998,-0.32536617099999998,-0.32536617099999998,-0.32536617099999998,-0.32536617099999998,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,-1.5245732510000001,-1.5245732510000001,-1.5245732510000001,-1.5245732510000001,0.19936477829999999,0.19936477829999999,0.19936477829999999,0.19936477829999999,2.34441926E-2,2.34441926E-2,2.34441926E-2,2.34441926E-2,-0.79869061399999997,-0.79869061399999997,-0.79869061399999997,-0.79869061399999997,-0.68007566900000005,-0.68007566900000005,-0.68007566900000005,-0.68007566900000005,null,null,null,null,-6.4165278240000001,-6.4165278240000001,-6.4165278240000001,-6.4165278240000001,0.81520194209999997,0.81520194209999997,0.81520194209999997,0.81520194209999997,null,null,null,null,-0.21372864799999999,-0.21372864799999999,-0.21372864799999999,-0.21372864799999999,1.96961171E-2,1.96961171E-2,1.96961171E-2,1.96961171E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.89827901200000004,-0.89827901200000004,-0.89827901200000004,-0.89827901200000004,null,null,null,null,-0.65895652199999999,-0.65895652199999999,-0.65895652199999999,-0.65895652199999999,null,null,null,null,-0.86179760599999999,-0.86179760599999999,-0.86179760599999999,-0.86179760599999999,-9.343,-9.343,-9.343,-9.343,22.436260000000001,3.3172080200000002E-2,-0.17592058599999999,-0.21372864799999999,1.5621621621999999,1.4343584139000001,13.102194703,13.692974854999999,7.1325341154000004,-0.20492978100000001,-0.168878414,-0.65895652199999999,0.25628157280000002,0.31099135389999999,-0.72449686400000002,0.51862476189999995,-1.396957717,null,-2.7711304349999999,-2.615334475,-2.8879167250000002,-2.793614807,-0.439695324,-0.320567834,3.6521739099999999E-2,-0.14115567600000001,-0.33420101200000002,-0.48828164899999998,0.3817811908,0.40229879120000001,-2.8269565220000001,-2.6246668460000002,-2.993929203,-2.7193743480000001,-0.47028140400000001,-0.34731043,null,-0.32536617099999998,-0.32536617099999998,0,0,0,null,-1.5245732510000001,0.19936477829999999,2.34441926E-2,-0.79869061399999997,-0.68007566900000005,null,-6.4165278240000001,0.81520194209999997,null,-0.21372864799999999,1.96961171E-2,null,null,null,null,null,-0.89827901200000004,null,-0.65895652199999999,null,-0.86179760599999999,-9.343,"SINO",22.436260000000001,"SINO",3.3172080200000002E-2,"SINO",-0.21372864799999999,"SINO",1.5621621621999999,"SINO",1.4343584139000001,"SINO",13.102194703,"SINO",-1.396957717,"SINO",-1.5245732510000001,null,null,"SINO",-2.7711304349999999,"SINO",3.6521739099999999E-2,"SINO",1.96961171E-2,"SINO",-0.79869061399999997,"SINO","SINO",0.81520194209999997,null,null,"SINO",-6.4165278240000001,null,null,"SINO",-9.343,"SINO",-0.89827901200000004]
["2021-05-31",25101010,10,210.399,2.2676704533000001,-56.005000000000003,-0.31363226500000002,-113.672,-0.32716074299999998,-439.495,0.2421008415,288.45278400000001,656.46684000000005,226.93337,33.541969999999999,0.71029716659999997,0.99032481000000006,0.75984796129999999,6.9799585299999994E-2,0.91153956579999995,2.6383341866999999,0.6791706032,-0.39586870600000001,2.5003032073,5.0354324538000004,2.1204455841000001,1.3282129773,0.86873472259999995,3.0813008129999999,0.48890395479999998,-7.9872204000000002E-2,2.3387712529,7.3634988522000002,1.3957942537000001,4.6008908299999998E-2,3.7323520998999999,12.365112995,1.4494870025,5.5828335999999999E-2,6.6573144465,35.228463005999998,2.8471730357,9.2859440000000001E-2,7.8528968778000001,49.554879755999998,3.4483616290999999,8.1553755699999994E-2,3.3797555999999999E-2,0.34230524530000001,1.5912348199999999E-2,-0.223937838,0.14811274769999999,0.75407010990000001,5.4703280600000001E-2,-7.4062926000000001E-2,1.8641010999999999E-2,0.18282577589999999,3.3001450299999999E-2,-0.35103493699999999,3.0309229754000002,6.3747749533000002,2.9367156948000002,0.2109844873,1.5599605668000001,3.4364316589000001,1.4551696044,0.34923615009999998,-0.10044784399999999,4.0056361999999998E-2,-7.7909316000000006E-2,-0.378564132,0.72249284349999998,2.3456508197999999,0.85057346330000005,-0.74755861899999998,-8.0129776999999999E-2,0.112893401,-2.7287854E-2,-0.33485192400000002,5.2041657E-3,6.3172941699999999E-2,-3.438066E-3,-1.3624953E-2,2.8780141700000001E-2,0.1503347535,3.7955642900000003E-2,-0.28948189600000002,-3.1720880999999999E-2,6.1347496600000002E-2,-1.0658417999999999E-2,-0.33631973700000001,-3.2924435000000002E-2,0.10954971519999999,-4.5649776000000003E-2,-0.111416627,-5.3498906999999998E-2,0.16560297630000001,-5.5978147999999998E-2,-0.29861806299999999,5.3310215699999997E-2,0.1644710419,7.2912283199999997E-2,-0.125742568,6.1049728999999997E-2,0.1644710419,7.9462173600000005E-2,-8.3940616999999995E-2,0.20080691910000001,0.28287124250000001,0.1866359538,0.13130567030000001,9.0798713999999999E-3,5.1817759400000003E-2,1.5587410899999999E-2,-3.1386913000000002E-2,9.3481230000000003E-4,9.6878343300000003E-2,-4.3661589999999997E-3,-8.7330527000000005E-2,-3.5217820000000002E-3,0.1127356174,-1.6774033000000001E-2,-8.0273739999999996E-2,0.1986329396,0.25762595189999998,0.20425692570000001,0.1132830239,0.20103233540000001,0.26460101419999998,0.20201302169999999,0.1116686865,-3.6087030999999999E-2,2.3783457399999999E-2,-2.9229525999999999E-2,-0.17592196700000001,6.3053476000000004E-3,0.18456156579999999,1.3582833799999999E-2,-0.14081373999999999,-7.4977439999999998E-3,0.15176011240000001,-1.6401745999999998E-2,-0.12071082599999999,-5.3713795000000002E-2,0.20753536380000001,-7.6200023000000006E-2,-0.24885712800000001,-7.2239069999999999E-3,0.17096414700000001,3.5107962000000001E-3,-0.126685889,3.2824169000000001E-3,0.17096414700000001,7.3441699000000001E-3,-7.7099294999999998E-2,null,null,null,null,-4.6905664999999999E-2,2.3129904699999999E-2,1.3921990000000001E-4,-0.44154905300000002,-4.6905664999999999E-2,2.3129904699999999E-2,1.3921990000000001E-4,-0.44154905300000002,5.24971246E-2,0.29018687809999999,2.6286956300000001E-2,1.7954960400000001E-2,8.8817950300000004E-2,0.22932461230000001,6.6761206300000001E-2,2.2003333600000001E-2,0,0,0,0,0.10959281060000001,0.20151175760000001,6.88375081E-2,1.9131505100000001E-2,-2.3404103999999998E-2,2.7475785700000002E-2,-2.9286890999999999E-2,-7.4407072000000005E-2,0.43856859100000001,1.0690812121,0.28086617060000002,2.2658180199999999E-2,1.3501081567,3.4853795374000001,1.0691142123999999,2.5359010000000002E-4,-9.7611481999999999E-2,3.1270801600000002E-2,-9.1602996000000006E-2,-0.30245475399999999,-0.126013237,0.2421008415,-0.15833860199999999,-0.35128598999999999,0.33196926090000001,3.8459579884999999,-1.35,-1.5000502060000001,-6.607292449,-0.26486741899999999,-1.537949891,-33.752285559999997,0.1945089914,0.379481762,0.13637770909999999,6.1975790000000003E-2,4.1183102080999996,14.18033814,1.7305685676,1.3115615710999999,2.4635548897000001,4.6679492772,2.1204455841000001,1.3282129773,0.18873733770000001,0.32472498129999999,0.19315515250000001,5.0510553600000001E-2,7.4969705600000006E-2,0.3262681013,3.53012781E-2,1.6278523199999999E-2,1.8510804000000001E-3,3.9320659999999997E-3,1.442261E-3,1.7891430000000001E-4,0.71860505129999996,6.1518404907999997,0.16299105320000001,-1.1040790579999999,6.3092939700000003E-2,2.9265409512999998,-8.7746160000000007E-3,-2.382850699,-0.42599932499999998,9.1559925999999993E-3,-0.25946999199999998,-1.3729532040000001,0.26787594149999999,3.0232071336000002,0.14362226920000001,-1.649560387,0.25336036119999999,5.9386281588000003,0.18286370769999999,-4.2142857139999998,-3.3856114E-2,0.15349195339999999,1.4594813099999999E-2,-0.64122181499999997,3.1098701619,6.4537275063999999,1.6132930513999999,1.2625899280999999,8.3207137799999997E-2,0.24068598350000001,6.24076784E-2,-0.101097543,25.890899999999998,191.947,5.7430000000000003,-107.79600000000001,420.57521922000001,0.72434252580000003,1.018997272,2.5096886576999999,0.66267719469999997,3.5432454830000002,4.5148861098999999,7.9696963545999999,10.118818824,-2.8946290000000001E-3,9.6374178199999994E-2,-3.1864739999999999E-3,3.1801707277000002,1.4444158704000001,-0.12038330699999999,0.4949501738,-0.10620241900000001,6.7022287999999996E-3,2.8973334699999999E-2,-4.8659039000000001E-2,-5.6263140000000003E-2,-9.1573059999999998E-2,6.8217834399999996E-2,7.6915014800000001E-2,0.2105215463,6.336787E-3,-3.4380729999999998E-3,-7.9124350000000006E-3,0.21287684700000001,0.21493723249999999,-4.6763938999999997E-2,-2.7010236E-2,-1.4974052999999999E-2,-8.8196426999999994E-2,1.4673546799999999E-2,2.63987641E-2,null,-6.6599115E-2,-6.6599115E-2,6.3550072599999993E-2,9.1150446299999993E-2,0,0.1166405308,-2.8926690000000001E-2,0.52158137599999999,1.5405786480000001,-8.5075313E-2,-0.11460137500000001,-0.35785172500000001,-5.1639959280000003,0.1946432447,3.8905069917000001,2.4865494800999999,0.1822040167,7.8167362800000001E-2,1.4585997999999999E-3,0.2424771781,-0.156661565,-0.44742072500000002,0.74531565529999999,-0.85544343599999995,-6.6736545999999994E-2,4.6340263909999999,9.4302045599999995E-2,55.509463183999998,"GTX",656.46684000000005,"SUP",0.99032481000000006,"SUP",5.0354324538000004,"SUP",3.0813008129999999,"KNDI",7.3634988522000002,"KNDI",12.365112995,"SYPR",0.112893401,"SYPR",2.7475785700000002E-2,"KNDI",0.3262681013,"GTX",0.1503347535,"KNDI",0.28287124250000001,"HZN",0.32472498129999999,"HZN",3.1270801600000002E-2,"MPAA","KNDI",0.379481762,"STRT",3.8459579884999999,"MPAA",-0.26486741899999999,"SUP",14.18033814,"CPS",191.947,"KNDI",3.0232071336000002,"HZN",3.9320659999999997E-3]
["2021-05-31",25102010,1,null,null,null,null,null,null,null,null,132.46521000000001,132.46521000000001,132.46521000000001,132.46521000000001,0.3006219765,0.3006219765,0.3006219765,0.3006219765,-0.26716448799999998,-0.26716448799999998,-0.26716448799999998,-0.26716448799999998,null,null,null,null,1.1944444444,1.1944444444,1.1944444444,1.1944444444,4.4985412359000003,4.4985412359000003,4.4985412359000003,4.4985412359000003,10.061579795,10.061579795,10.061579795,10.061579795,21.061260983,21.061260983,21.061260983,21.061260983,24.662612585000002,24.662612585000002,24.662612585000002,24.662612585000002,-0.108400487,-0.108400487,-0.108400487,-0.108400487,-7.5634954000000004E-2,-7.5634954000000004E-2,-7.5634954000000004E-2,-7.5634954000000004E-2,-6.246259352,-6.246259352,-6.246259352,-6.246259352,1.21088397E-2,1.21088397E-2,1.21088397E-2,1.21088397E-2,1.6523270999999999E-2,1.6523270999999999E-2,1.6523270999999999E-2,1.6523270999999999E-2,-8.1251523000000006E-2,-8.1251523000000006E-2,-8.1251523000000006E-2,-8.1251523000000006E-2,0.29711952289999999,0.29711952289999999,0.29711952289999999,0.29711952289999999,-0.27346409900000002,-0.27346409900000002,-0.27346409900000002,-0.27346409900000002,null,null,null,null,-6.0218204489999998,-6.0218204489999998,-6.0218204489999998,-6.0218204489999998,null,null,null,null,null,null,null,null,null,null,null,null,-6.0218204489999998,-6.0218204489999998,-6.0218204489999998,-6.0218204489999998,-6.0218204489999998,-6.0218204489999998,-6.0218204489999998,-6.0218204489999998,0.1751870324,0.1751870324,0.1751870324,0.1751870324,null,null,null,null,null,null,null,null,null,null,null,null,0.1751870324,0.1751870324,0.1751870324,0.1751870324,0.1751870324,0.1751870324,0.1751870324,0.1751870324,-6.7100997509999996,-6.7100997509999996,-6.7100997509999996,-6.7100997509999996,null,null,null,null,null,null,null,null,null,null,null,null,-6.7100997509999996,-6.7100997509999996,-6.7100997509999996,-6.7100997509999996,-6.7100997509999996,-6.7100997509999996,-6.7100997509999996,-6.7100997509999996,null,null,null,null,-0.330645307,-0.330645307,-0.330645307,-0.330645307,-0.330645307,-0.330645307,-0.330645307,-0.330645307,0.31421446380000001,0.31421446380000001,0.31421446380000001,0.31421446380000001,3.8047725999999999E-3,3.8047725999999999E-3,3.8047725999999999E-3,3.8047725999999999E-3,-2.3107954E-2,-2.3107954E-2,-2.3107954E-2,-2.3107954E-2,1.45019209E-2,1.45019209E-2,1.45019209E-2,1.45019209E-2,-0.25650008299999999,-0.25650008299999999,-0.25650008299999999,-0.25650008299999999,0.2758233652,0.2758233652,0.2758233652,0.2758233652,8.6588772999999994E-3,8.6588772999999994E-3,8.6588772999999994E-3,8.6588772999999994E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6966945000000002E-3,6.6966945000000002E-3,6.6966945000000002E-3,6.6966945000000002E-3,1.1976309226999999,1.1976309226999999,1.1976309226999999,1.1976309226999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5604738149999999,-6.5604738149999999,-6.5604738149999999,-6.5604738149999999,null,null,null,null,-9.9500170999999998E-2,-9.9500170999999998E-2,-9.9500170999999998E-2,-9.9500170999999998E-2,null,null,null,null,132.46521000000001,0.3006219765,-0.26716448799999998,null,1.1944444444,4.4985412359000003,10.061579795,21.061260983,24.662612585000002,-0.108400487,-7.5634954000000004E-2,-6.246259352,1.21088397E-2,1.6523270999999999E-2,-8.1251523000000006E-2,0.29711952289999999,-0.27346409900000002,null,-6.0218204489999998,null,null,null,-6.0218204489999998,-6.0218204489999998,0.1751870324,null,null,null,0.1751870324,0.1751870324,-6.7100997509999996,null,null,null,-6.7100997509999996,-6.7100997509999996,null,-0.330645307,-0.330645307,0.31421446380000001,3.8047725999999999E-3,-2.3107954E-2,1.45019209E-2,-0.25650008299999999,0.2758233652,8.6588772999999994E-3,null,null,null,null,null,null,null,6.6966945000000002E-3,1.1976309226999999,null,null,null,null,null,null,-6.5604738149999999,null,-9.9500170999999998E-2,null,"AYRO",132.46521000000001,"AYRO",0.3006219765,null,null,"AYRO",1.1944444444,"AYRO",4.4985412359000003,"AYRO",10.061579795,"AYRO",-0.27346409900000002,"AYRO",-0.25650008299999999,"AYRO",1.1976309226999999,"AYRO",-6.0218204489999998,"AYRO",0.1751870324,"AYRO",6.6966945000000002E-3]
["2021-05-31",25102020,1,null,null,null,null,null,null,null,null,333.33300000000003,333.33300000000003,333.33300000000003,333.33300000000003,0.3261921216,0.3261921216,0.3261921216,0.3261921216,-0.10659310700000001,-0.10659310700000001,-0.10659310700000001,-0.10659310700000001,2.7243469465999999,2.7243469465999999,2.7243469465999999,2.7243469465999999,0.91280148419999996,0.91280148419999996,0.91280148419999996,0.91280148419999996,10.25123247,10.25123247,10.25123247,10.25123247,16.530869759000002,16.530869759000002,16.530869759000002,16.530869759000002,31.265596723000002,31.265596723000002,31.265596723000002,31.265596723000002,23.591901038,23.591901038,23.591901038,23.591901038,-6.4260817999999997E-2,-6.4260817999999997E-2,-6.4260817999999997E-2,-6.4260817999999997E-2,-4.8882048999999997E-2,-4.8882048999999997E-2,-4.8882048999999997E-2,-4.8882048999999997E-2,-7.4880514710000003,-7.4880514710000003,-7.4880514710000003,-7.4880514710000003,6.5280065E-3,6.5280065E-3,6.5280065E-3,6.5280065E-3,7.3068682999999999E-3,7.3068682999999999E-3,7.3068682999999999E-3,7.3068682999999999E-3,-5.4360053999999998E-2,-5.4360053999999998E-2,-5.4360053999999998E-2,-5.4360053999999998E-2,0.1430521431,0.1430521431,0.1430521431,0.1430521431,-0.38000167800000001,-0.38000167800000001,-0.38000167800000001,-0.38000167800000001,-0.18369208300000001,-0.18369208300000001,-0.18369208300000001,-0.18369208300000001,-7.5758272059999996,-7.5758272059999996,-7.5758272059999996,-7.5758272059999996,6.3502112946000002,6.3502112946000002,6.3502112946000002,6.3502112946000002,null,null,null,null,null,null,null,null,-117.5968732,-117.5968732,-117.5968732,-117.5968732,-117.5968732,-117.5968732,-117.5968732,-117.5968732,-2.3639705879999999,-2.3639705879999999,-2.3639705879999999,-2.3639705879999999,11.562067912,11.562067912,11.562067912,11.562067912,null,null,null,null,null,null,null,null,-116.4820467,-116.4820467,-116.4820467,-116.4820467,-116.4820467,-116.4820467,-116.4820467,-116.4820467,-8.3272058819999994,-8.3272058819999994,-8.3272058819999994,-8.3272058819999994,7.2168670659999998,7.2168670659999998,7.2168670659999998,7.2168670659999998,null,null,null,null,null,null,null,null,-127.0567473,-127.0567473,-127.0567473,-127.0567473,-127.0567473,-127.0567473,-127.0567473,-127.0567473,null,null,null,null,-0.17544317500000001,-0.17544317500000001,-0.17544317500000001,-0.17544317500000001,-0.17544317500000001,-0.17544317500000001,-0.17544317500000001,-0.17544317500000001,1.3065257352999999,1.3065257352999999,1.3065257352999999,1.3065257352999999,8.5290085000000009E-3,8.5290085000000009E-3,8.5290085000000009E-3,8.5290085000000009E-3,0,0,0,0,9.0330089999999998E-3,9.0330089999999998E-3,9.0330089999999998E-3,9.0330089999999998E-3,-0.34028169000000003,-0.34028169000000003,-0.34028169000000003,-0.34028169000000003,0.1183531184,0.1183531184,0.1183531184,0.1183531184,1.1760011799999999E-2,1.1760011799999999E-2,1.1760011799999999E-2,1.1760011799999999E-2,1.2046605876000001,1.2046605876000001,1.2046605876000001,1.2046605876000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7243469465999999,2.7243469465999999,2.7243469465999999,2.7243469465999999,-9.6600938999999997E-2,-9.6600938999999997E-2,-9.6600938999999997E-2,-9.6600938999999997E-2,1.3837316176000001,1.3837316176000001,1.3837316176000001,1.3837316176000001,3.3088235299999998E-2,3.3088235299999998E-2,3.3088235299999998E-2,3.3088235299999998E-2,-8.0426041000000004E-2,-8.0426041000000004E-2,-8.0426041000000004E-2,-8.0426041000000004E-2,null,null,null,null,null,null,null,null,9.5135069947000002,9.5135069947000002,9.5135069947000002,9.5135069947000002,null,null,null,null,-8.7945772059999996,-8.7945772059999996,-8.7945772059999996,-8.7945772059999996,null,null,null,null,-5.5355571999999999E-2,-5.5355571999999999E-2,-5.5355571999999999E-2,-5.5355571999999999E-2,39.442999999999998,39.442999999999998,39.442999999999998,39.442999999999998,333.33300000000003,0.3261921216,-0.10659310700000001,2.7243469465999999,0.91280148419999996,10.25123247,16.530869759000002,31.265596723000002,23.591901038,-6.4260817999999997E-2,-4.8882048999999997E-2,-7.4880514710000003,6.5280065E-3,7.3068682999999999E-3,-5.4360053999999998E-2,0.1430521431,-0.38000167800000001,-0.18369208300000001,-7.5758272059999996,6.3502112946000002,null,null,-117.5968732,-117.5968732,-2.3639705879999999,11.562067912,null,null,-116.4820467,-116.4820467,-8.3272058819999994,7.2168670659999998,null,null,-127.0567473,-127.0567473,null,-0.17544317500000001,-0.17544317500000001,1.3065257352999999,8.5290085000000009E-3,0,9.0330089999999998E-3,-0.34028169000000003,0.1183531184,1.1760011799999999E-2,1.2046605876000001,null,null,null,null,null,2.7243469465999999,-9.6600938999999997E-2,1.3837316176000001,3.3088235299999998E-2,-8.0426041000000004E-2,null,null,9.5135069947000002,null,-8.7945772059999996,null,-5.5355571999999999E-2,39.442999999999998,"FUV",333.33300000000003,"FUV",0.3261921216,"FUV",2.7243469465999999,"FUV",0.91280148419999996,"FUV",10.25123247,"FUV",16.530869759000002,"FUV",-0.38000167800000001,"FUV",-0.34028169000000003,"FUV",1.3837316176000001,"FUV",-7.5758272059999996,"FUV",-2.3639705879999999,"FUV",-9.6600938999999997E-2,"FUV",1.2046605876000001,null,null,null,null,null,null,null,null,null,"FUV",39.442999999999998,"FUV",9.5135069947000002,"FUV",3.3088235299999998E-2]
["2021-05-31",25201010,3,6.9080000000000004,0.2098229201,-27.995000000000001,-0.56582989699999997,48.500999999999998,0.96121526810000002,-29.125,0.1114452604,407.05193000000003,689.47637999999995,359.87711999999999,171.80229,0.62888735309999999,0.80096751899999996,0.64547339319999997,0.4402211472,-4.6943156999999999E-2,2.5628144000000002E-3,-1.1344435999999999E-2,-0.13204784999999999,0.1003355874,1.5799400658,1.3928965682000001,-2.671829872,3.0174015392000002,8.0133513279000006,0.53399892069999999,0.50485436890000002,18.488621754,48.028258162999997,4.0107106416000002,3.4268964578999999,29.732991533,81.689426683999997,3.8808310669999999,3.6287168468000002,36.918240296,101.52343938999999,5.7491967941000004,3.4820847076999999,19.313004105000001,50.810160314999997,3.9917573847000001,3.1370946158000002,6.6465446100000006E-2,0.10790248,8.1644181499999996E-2,9.8496767000000006E-3,7.4505443000000005E-2,0.1087927044,0.10173194670000001,1.29916778E-2,0.10182486390000001,0.12227685000000001,0.118239127,6.4958614600000006E-2,0.85523492280000002,1.5661040078999999,0.88972446019999996,0.10987630029999999,0.93431797910000003,1.8043667592999999,0.88745009029999999,0.11113708780000001,4.5345606199999999E-2,7.4378165499999996E-2,5.7607484700000003E-2,4.0511684000000001E-3,0.55895501469999997,1.1321086486,0.45051434540000002,9.4242049999999994E-2,7.8852036700000003E-2,0.12787047800000001,6.5698787499999994E-2,4.2986844500000003E-2,1.6852231000000001E-3,2.7958153000000002E-3,1.8250429999999999E-3,4.3481120000000002E-4,6.3973995899999997E-2,0.1045686322,6.1766662799999997E-2,2.5586692800000001E-2,4.2295463499999998E-2,7.6826591099999994E-2,2.62041516E-2,2.38556477E-2,4.7383106299999998E-2,6.9629141399999997E-2,4.5832251800000001E-2,2.6687925800000002E-2,5.4099611999999997E-3,4.0998270500000003E-2,4.2587025000000002E-3,-2.9027088999999999E-2,3.61412266E-2,8.3421172500000002E-2,1.6986768100000001E-2,8.0157391000000005E-3,3.71601524E-2,8.9029088199999995E-2,1.4584329700000001E-2,7.8670392000000002E-3,0.3249588309,0.34438734970000001,0.32960465830000002,0.30088448470000001,2.3429247699999999E-2,5.35622116E-2,2.7457729E-2,-1.0732197000000001E-2,3.7571318100000001E-2,5.5071770899999997E-2,4.74524838E-2,1.01896995E-2,4.9832570000000001E-4,3.4087362500000003E-2,-9.8378700000000003E-3,-2.2754514999999999E-2,0.3050280065,0.32620423780000002,0.30633181770000001,0.28254796409999999,0.30837093799999998,0.3264677802,0.30833502959999998,0.29031000410000002,4.9703434400000003E-2,6.4747556400000003E-2,4.7492481400000001E-2,3.6870265399999998E-2,7.2009948200000007E-2,0.11445560270000001,5.13615854E-2,5.0212656600000002E-2,0.1141304788,0.21572780629999999,8.0523960300000003E-2,4.6139669699999997E-2,2.7172845300000002E-2,5.1432276899999997E-2,2.17279007E-2,8.3583582000000007E-3,-1.1690179E-2,2.0003400800000001E-2,-2.5687916000000002E-2,-2.9386022000000001E-2,-1.0229568E-2,2.84855135E-2,-2.5552866E-2,-3.3621351000000001E-2,null,null,null,null,9.3242007000000002E-3,2.6892872000000002E-2,1.5977675999999999E-3,-5.1803699999999995E-4,9.3242007000000002E-3,2.6892872000000002E-2,1.5977675999999999E-3,-5.1803699999999995E-4,2.16829521E-2,3.0278232400000001E-2,2.9612756300000001E-2,5.1578676999999998E-3,1.2756927100000001E-2,2.6939284000000001E-2,8.0777572000000006E-3,3.2537400999999998E-3,1.0188662899999999E-2,3.0565988700000001E-2,0,0,2.3350674700000001E-2,4.5678141999999998E-2,2.2063086400000001E-2,2.3107956999999998E-3,5.1807790999999999E-2,7.7760549400000004E-2,4.8594998700000003E-2,2.9067824900000001E-2,9.0315450800000002E-2,0.16506745410000001,8.0297167000000003E-2,2.5581731199999999E-2,4.3372293700000002E-2,8.2859981400000005E-2,3.3019604000000001E-2,1.4237295699999999E-2,7.0530422300000006E-2,0.42724917639999999,-6.6373213E-2,-0.14928469599999999,-6.3057589999999997E-2,0.1114452604,-0.122500651,-0.17811738099999999,2.7896193111000001,2.7896193111000001,2.7896193111000001,2.7896193111000001,30.161538461999999,30.161538461999999,30.161538461999999,30.161538461999999,0.1116022784,0.1637037579,9.1852846200000005E-2,7.9250231000000004E-2,2.9364570247000001,2.9364570247000001,2.9364570247000001,2.9364570247000001,0.65205666910000004,1.5799400658,1.3928965682000001,-1.016666627,0.32507555249999998,0.39584875069999997,0.30786938699999999,0.27150851990000002,2.8819471499999999E-2,5.1339649600000002E-2,2.1030884100000001E-2,1.4087880699999999E-2,4.2127624999999998E-3,8.1706159000000007E-3,3.0034950000000001E-3,1.4641764999999999E-3,0.32717043750000002,0.35999601669999998,0.32717043750000002,0.29434485830000001,0.2673257604,0.2673257604,0.2673257604,0.2673257604,-0.41432824699999998,-7.6330071999999999E-2,-0.41432824699999998,-0.75232642199999999,0.1966982099,0.33606348740000003,0.17537704870000001,7.86540934E-2,0.59318428099999998,1.0039763045000001,0.64032697549999995,0.13524956299999999,8.0141911800000007E-2,9.1998617599999999E-2,8.8626370699999998E-2,5.9800747000000001E-2,1.6945932425000001,2.4037356322000001,1.4208816939,1.2591624015,6.9030928599999999E-2,0.11144971319999999,9.2799442100000004E-2,2.8436304999999999E-3,21.149333333000001,36.969000000000001,25.745000000000001,0.73399999999999999,519.51213114999996,0.70439029939999998,-3.9063812000000003E-2,0.87615935860000005,1.5776670786,10.031411815,14.685241295999999,17.943475434,10.096006414,7.9281911699999999E-2,9.3233804300000001E-2,0.10481698809999999,0.97933941749999998,1.0484491865000001,5.5015093500000001E-2,0.60125825550000001,9.7606221899999998E-2,1.5519151000000001E-3,8.0842971799999996E-2,4.0792281600000001E-2,4.2036172300000001E-2,1.04030084E-2,5.1852495300000002E-2,5.5671516999999997E-2,0.32322051530000001,3.09419228E-2,4.0772988000000003E-2,1.3145521E-2,0.29569904000000002,0.30070899099999998,5.5740442699999997E-2,6.9306825599999997E-2,8.9412433799999996E-2,2.8600903600000002E-2,-9.7999599999999991E-4,3.8225851999999999E-3,null,1.55819594E-2,1.55819594E-2,2.2781584600000002E-2,1.8048475200000001E-2,9.0078597000000007E-3,3.26174599E-2,6.23149068E-2,9.7581324999999997E-2,5.8517513200000003E-2,3.2285693300000001E-2,-6.1380931E-2,2.7896193111000001,30.161538461999999,0.1112544174,2.9364570247000001,1.1090214047,0.3524278401,3.6097389100000002E-2,3.6571419999999999E-3,0.33878206869999999,0.2673257604,-0.21117344499999999,0.25249438270000002,0.69679955569999996,8.2035403399999998E-2,1.5114987019999999,8.5639988200000003E-2,28.563424842,"UEIC",689.47637999999995,"UEIC",0.80096751899999996,"VOXX",1.5799400658,"KOSS",8.0133513279000006,"KOSS",48.028258162999997,"KOSS",81.689426683999997,"UEIC",0.12787047800000001,"UEIC",7.7760549400000004E-2,"UEIC",5.1339649600000002E-2,"UEIC",0.1045686322,"KOSS",0.34438734970000001,"UEIC",0.39584875069999997,"VOXX",0.42724917639999999,"VOXX","VOXX",0.1637037579,"UEIC",2.7896193111000001,"VOXX",38.018950437000001,"UEIC",2.9364570247000001,"UEIC",36.969000000000001,"UEIC",0.33606348740000003,"VOXX",8.1706159000000007E-3]
["2021-05-31",25201020,6,0.3,8.1081081099999994E-2,-30.103000000000002,-0.50696374099999997,-74.477000000000004,-0.32845714199999998,-341.75799999999998,0.32409510730000002,372.60399332999998,727.14868999999999,348.88012500000002,84.265450000000001,0.7388850495,0.98894263989999998,0.76399447129999998,0.4775397374,0.2403962992,1.1958637852,3.9274896699999999E-2,-6.9805399000000004E-2,1.2723213866,2.0251508907,1.0811934080000001,0.91112220570000002,0.8982581624,1.9439943073999999,0.69601755089999995,0.28959276020000002,5.1101894882999996,13.113807013000001,2.1759219357999999,1.1513716364,4.5095461460999999,11.212040246000001,2.2812499900000001,0.91492638709999996,3.9415945889000001,8.9662997322999995,2.1374027423999999,1.5766486228000001,3.0161985259000001,6.8911377913000003,1.6071559392999999,1.1335006876,6.4834986799999994E-2,0.16914004520000001,0.124086269,-0.13397962499999999,0.1229876114,0.39707851789999998,0.15795543989999999,-0.100806364,8.2952105900000003E-2,0.19406631529999999,0.12372883329999999,-7.4518112999999997E-2,1.4210940131000001,2.5179121455,1.2828348117999999,0.82295960680000002,1.1530685827,1.3623450817,1.1824998806,0.79767614009999999,-9.1726280000000004E-3,0.18222177649999999,-2.4920583999999999E-2,-0.20165767600000001,0.45572915330000002,0.60420503029999995,0.5184724262,2.1472183799999999E-2,-0.94268941900000003,0.31345050730000001,-4.4404067999999998E-2,-5.9120879119999996,-1.4501270000000001E-3,-1.4501270000000001E-3,-1.4501270000000001E-3,-1.4501270000000001E-3,4.7564902999999999E-2,0.1441653745,6.2352687099999998E-2,-9.0285243000000001E-2,2.3164481800000001E-2,8.9643783899999996E-2,1.8414146100000001E-2,-2.8643701000000001E-2,-2.3616252000000001E-2,2.3020557000000001E-3,-1.7273624000000001E-2,-7.4240374999999997E-2,4.6652178000000004E-3,0.2119068133,-3.2342242E-2,-8.0645532000000006E-2,4.6229646200000002E-2,9.5548966999999999E-2,6.6023459500000006E-2,-9.3298371000000005E-2,3.6295468400000003E-2,0.102007826,6.0582099899999999E-2,-9.3298371000000005E-2,0.42093478849999999,0.60414386600000003,0.45230668270000002,0.2083221898,1.15121926E-2,3.7189399200000001E-2,1.49338475E-2,-3.14078E-2,-1.5970662E-2,1.8625299000000001E-2,-2.5299075000000001E-2,-3.3214056999999998E-2,-8.5447019999999995E-3,6.4290348600000005E-2,-1.711085E-2,-7.3120273E-2,0.41903292790000002,0.63145809190000002,0.43351031449999999,0.21406411859999999,0.4191662249,0.62087460829999996,0.43046061050000001,0.22256639410000001,-1.4475871E-2,7.2370188500000002E-2,-1.9486646E-2,-0.14906945199999999,2.9955639100000001E-2,9.9806718200000005E-2,2.7586404599999999E-2,-4.7271650999999998E-2,-3.0063866000000002E-2,2.89915065E-2,-5.1366173000000001E-2,-6.4822629000000007E-2,1.0349894E-2,0.28225867900000001,-5.9469406000000002E-2,-8.4831092999999996E-2,-1.0706677E-2,5.0438561999999999E-2,2.20189854E-2,-0.20062928499999999,-2.7868088999999999E-2,4.6610586199999998E-2,1.4764475399999999E-2,-0.20062928499999999,2.1034397600000001E-2,3.46380326E-2,1.8295390000000002E-2,1.2908777999999999E-2,2.0102285000000001E-2,9.8066030400000004E-2,3.1888522999999999E-3,-2.28839E-3,3.4125216700000002E-2,0.11097480830000001,2.1529572300000001E-2,-1.715977E-3,1.6789363200000001E-2,3.0630664599999999E-2,1.8565080800000001E-2,2.2404046999999999E-3,2.6396735800000001E-2,7.7125322400000001E-2,1.86459294E-2,2.839144E-3,9.6718168999999996E-3,5.8030901199999999E-2,0,0,1.2517602900000001E-2,1.2517602900000001E-2,1.2517602900000001E-2,1.2517602900000001E-2,-5.2608359E-2,8.0576604199999999E-2,-2.4114474E-2,-0.35740260000000001,0.13586318989999999,0.20897556510000001,0.1521646878,5.3109059600000001E-2,0.37625948920000002,1.2816878091999999,0.1740102898,8.4683921199999998E-2,-1.3540338000000001E-2,0.16519031479999999,-5.1400664999999998E-2,-0.12619370899999999,-6.8099215000000005E-2,0.32409510730000002,-0.152045491,-0.20858003999999999,-0.46210264099999998,0.68610906620000001,-0.46210264099999998,-1.610314348,-0.65381021299999997,1.2090346713,-1.3690619470000001,-1.526170418,0.29968364590000002,0.8569519914,8.5104206299999999E-2,6.7411407399999998E-2,0.98288074039999995,1.5761768974999999,0.79796524769999999,0.3948697417,1.2723213866,2.0251508907,1.0811934080000001,0.91112220570000002,0.51615797900000004,0.91503938689999997,0.46988921020000002,0.33253187159999997,9.8144818000000002E-3,9.8144818000000002E-3,9.8144818000000002E-3,9.8144818000000002E-3,5.5734723399999998E-2,0.23748925600000001,2.10521267E-2,1.5908617000000001E-3,0.23150350680000001,0.23150350680000001,0.23150350680000001,0.23150350680000001,0.11043298109999999,0.5428232113,4.65068893E-2,-0.19410506599999999,-0.159881517,0.1434279671,-0.199743802,-0.61054561299999999,1.1169294399,7.6490634167999998,-1.2758899000000001E-2,-0.61562557100000004,-4.5742832,1.7810120363999999,-0.32923751000000001,-24.745454550000002,6.6162742699999999E-2,0.1713496008,0.1154019075,-9.9391361999999997E-2,2.5998032733000001,3.4437615449000001,2.5998032733000001,1.7558450016,4.88257598E-2,0.16530886380000001,7.3224365599999994E-2,-0.12170457,-13.474833329999999,33.893000000000001,-1.883,-75.290999999999997,470.91707452999998,0.7277865483,8.0832019699999993E-2,1.2825885167,0.72958853260000001,6.8587453985,6.1057205385,5.0286949391000002,3.9235409192000001,6.8778769700000006E-2,9.6451372800000004E-2,9.2955046999999999E-2,1.1886073183999999,1.1049735358999999,-2.5817848000000001E-2,0.44392081039999998,-0.98286908200000001,-1.4501270000000001E-3,4.4095927799999997E-2,1.4063512699999999E-2,-1.9454968E-2,-3.1788197999999997E-2,4.8167342500000002E-2,4.9936519700000001E-2,0.44756509420000001,1.21137356E-2,-5.6572030000000004E-3,-1.6562705E-2,0.44590911090000002,0.44691323420000001,-1.5622104E-2,1.97550448E-2,-3.2417949000000001E-2,-3.4930085E-2,-1.0401485E-2,-1.0713897E-2,2.4153569699999999E-2,1.4599503600000001E-2,3.3756508900000003E-2,1.5951983499999999E-2,1.8787596100000001E-2,2.1873088000000001E-3,1.2517602900000001E-2,-5.6330977999999997E-2,0.14464597169999999,0.22547799139999999,-5.3057522000000003E-2,-0.15127744500000001,-0.162475287,-0.81911697500000002,0.19066283840000001,0.87885792689999997,1.2825885167,0.52676820660000001,9.8144818000000002E-3,6.2759906200000007E-2,0.23150350680000001,0.10012668349999999,-0.19294802699999999,3.6401936199999999E-2,-4.2347081209999997,7.7003063499999996E-2,3.2684712214,3.9721042499999998E-2,-30.17663237,"ETH",727.14868999999999,"LIVE",0.98894263989999998,"BSET",2.0251508907,"LIVE",1.9439943073999999,"ETH",13.113807013000001,"ETH",11.212040246000001,"LIVE",0.31345050730000001,"LIVE",8.0576604199999999E-2,"FLXS",9.8144818000000002E-3,"LIVE",0.1441653745,"BSET",0.60414386600000003,"CSPR",1.2540136271,"LIVE",0.16519031479999999,"LIVE","LIVE",0.8569519914,"ETH",0.68610906620000001,"LIVE",1.2090346713,"BSET",1.5761768974999999,"LIVE",33.893000000000001,"LIVE",7.6490634167999998,"CSPR",0.2928169014]
["2021-05-31",25201030,5,null,null,-3.1920000000000002,-0.209641403,11.204000000000001,9.8709307999999996E-2,-72.492000000000004,0.1106750281,278.17678999999998,744.99108999999999,115.712,17.925660000000001,0.75659986180000005,0.99170698000000002,0.75328265380000003,0.51762266759999997,0.77279438749999996,1.4549744192,1.0253934714999999,7.6860330000000004E-2,1.8378402312,2.7479988019000001,1.7460056062,1.1113509103999999,0.35192024179999998,0.83169129720000001,0.31227038940000001,-0.32121212100000002,3.4055728294000001,10.012874449,1.6561486756999999,0.2363078324,2.9712894319999998,10.418846264000001,1.5550887440000001,0.30173426910000001,2.9030347497000002,8.4547458606999992,2.3367022066000001,0.32725411380000002,2.4108665904,7.1191575399999998,1.7231211976,0.32219987979999998,0.1271892003,0.27485478930000001,6.6691094500000006E-2,-9.8415559999999996E-3,0.28481540430000002,0.6765676853,0.16836200170000001,-4.4219760000000002E-3,0.1016301418,0.17520315810000001,0.1196128942,-1.1526448E-2,2.1607042846,4.1009921183999998,2.8114445995000001,0.38363737660000002,1.0533712452999999,1.6704826275,1.2877513756000001,0.35625546409999997,-3.5414460000000002E-2,0.1027878065,4.0347711199999997E-2,-0.20559665399999999,0.75358800510000001,1.7074028622999999,0.56266337649999998,0.217338896,-2.5177538999999999E-2,0.18564422650000001,0.12082673920000001,-0.45853342000000002,null,null,null,null,7.2562570399999998E-2,0.27506167809999998,5.7658960099999997E-2,-5.6947834000000003E-2,1.8210104000000001E-2,4.5599569600000001E-2,1.9871667799999999E-2,-1.0840925E-2,5.3554222499999998E-2,0.19813147850000001,1.3395415900000001E-2,-5.0864226999999998E-2,3.7814405000000002E-2,0.1437944239,1.4436278699999999E-2,-4.4787488E-2,3.7693429399999999E-2,0.229748124,1.7821314000000001E-2,-5.9885236000000001E-2,3.89054598E-2,0.229748124,1.60850482E-2,-5.6177076999999999E-2,0.18623244119999999,0.3814422489,0.17235093849999999,5.2046748800000001E-2,2.3571947400000001E-2,5.1551380399999999E-2,2.1297308599999999E-2,1.4179199999999999E-4,5.4905265299999999E-2,0.170767326,6.7774545999999998E-3,-1.2828984999999999E-2,3.7360613600000002E-2,0.1097455115,6.7305728E-3,-4.3942429999999999E-3,0.15529056799999999,0.37236579260000002,0.10584706889999999,6.4288051099999993E-2,0.1589763122,0.37236579260000002,0.10431228839999999,7.77911243E-2,4.0414353399999998E-2,0.2149962654,3.4834380200000001E-2,-7.0103378999999993E-2,1.30612527E-2,4.4277261599999999E-2,1.84093434E-2,-2.8850938E-2,6.2123034700000003E-2,0.18308762379999999,7.4320323300000005E-2,-7.1038843000000004E-2,-3.7498314999999997E-2,0.14688808749999999,-8.9663158000000007E-2,-0.16971987399999999,1.41864982E-2,0.17011778499999999,-5.0661550000000001E-3,-6.8456473000000004E-2,2.0135003299999999E-2,0.17011778499999999,6.3712771000000003E-3,-7.5520731999999993E-2,null,null,null,null,-0.113378347,2.6963495600000002E-2,3.076063E-3,-0.60181884500000005,-0.113378347,2.6963495600000002E-2,3.076063E-3,-0.60181884500000005,7.0128665000000001E-3,1.6098549199999999E-2,5.3123158E-3,4.4043210000000002E-4,9.8533990000000005E-3,2.27606682E-2,6.1760052000000001E-3,1.8062085000000001E-3,1.1195036E-2,5.5975179799999997E-2,0,0,null,null,null,null,1.46280821E-2,0.1122067475,3.7252909299999998E-2,-0.10509251,0.35361382050000001,0.9942356886,0.13683726660000001,1.6671958000000001E-3,1.126408208,2.4492101078999999,1.3169389578999999,7.8527525700000003E-2,-2.796355E-2,0.13465260500000001,2.9119959800000001E-2,-0.304746723,-0.20792365900000001,0.1106750281,-0.36675945500000001,-0.36768655099999997,0.84105383209999995,1.7837719936,0.42213114750000003,0.31725835530000002,-2.5185752589999999,-2.5185752589999999,-2.5185752589999999,-2.5185752589999999,0.23553024810000001,0.38212305549999998,0.27781052270000001,4.6657166100000001E-2,1.1040570981,1.1040570981,1.1040570981,1.1040570981,1.8378402312,2.7479988019000001,1.7460056062,1.1113509103999999,0.15491042490000001,0.2163826586,0.18431715570000001,7.8023677799999996E-2,null,null,null,null,4.9932331000000002E-3,7.4750466999999998E-3,6.7506394000000003E-3,7.5401310000000003E-4,0.14557111280000001,0.14557111280000001,0.14557111280000001,0.14557111280000001,null,null,null,null,-0.23952247600000001,-0.23952247600000001,-0.23952247600000001,-0.23952247600000001,16.946808511,16.946808511,16.946808511,16.946808511,0.13383017289999999,0.24322319240000001,0.13383017289999999,2.4437153499999999E-2,9.4617275299999998E-2,0.16989084230000001,0.11449557890000001,-2.7624996999999998E-2,2.1094476411,4.8771024864000001,1.5797310279000001,-0.12849059099999999,2.79629884E-2,9.7992225799999999E-2,4.8175572299999997E-2,-7.3334652E-2,13.180999999999999,17.523,13.180999999999999,8.8390000000000004,563.37332502000004,0.84269301100000005,0.71555718219999997,1.8252234217000001,0.58904072340000002,5.8655670003000004,5.9482664781999999,4.9017889673999999,4.1172417008000002,0.15514352109999999,0.33636954400000002,0.1089598655,2.1056170789999999,1.0722823424000001,6.4225343899999995E-2,0.79765605179999999,0.1042275671,null,0.12400815549999999,2.6151454500000001E-2,1.5694029000000002E-2,1.42413505E-2,8.9239190699999998E-2,9.1422087099999993E-2,0.23645966909999999,1.4912824599999999E-2,1.3566211E-2,1.1146252400000001E-2,0.21366966970000001,0.21750330879999999,8.7478484499999995E-2,2.5003478900000001E-2,6.2035773400000001E-2,-0.14165802799999999,5.6468213099999998E-2,7.0746085400000006E-2,null,-2.542987E-3,-2.542987E-3,8.5079926E-3,1.0990852299999999E-2,4.6567507999999997E-3,null,5.4797243199999998E-2,0.35874020979999999,1.0742973920000001,1.457299E-3,2.3062786200000001E-2,1.1905567613000001,-2.5185752589999999,0.1022803417,1.1040570981,1.8252234217000001,0.18173992529999999,null,7.1038545000000003E-3,0.14557111280000001,null,-0.23952247600000001,16.946808511,0.22118403170000001,0.1004518729,2.9077235292000001,7.6874350300000005E-2,16.648227220999999,"BZH",744.99108999999999,"BZH",0.99170698000000002,"NWHM",2.7479988019000001,"BZH",0.83169129720000001,"BZH",10.012874449,"BZH",10.418846264000001,"CHCI",0.18564422650000001,"LEGH",0.1122067475,null,null,"LEGH",0.27506167809999998,"LEGH",0.3814422489,"CHCI",0.2163826586,"CHCI",0.13465260500000001,"BZH","NWHM",0.38212305549999998,"BZH",1.7837719936,"NWHM",-2.5185752589999999,"NWHM",1.1040570981,"LEGH",17.523,"LEGH",16.946808511,"BZH",7.4750466999999998E-3]
["2021-05-31",25201040,3,10.324999999999999,0.9927884615,-2.9409999999999998,-0.39883373999999999,-5.8999999999999997E-2,-1.2757860000000001E-3,-108.633,-0.14665291499999999,328.47001667000001,549.10844999999995,349.22160000000002,87.08,0.205252246,0.29578438150000003,0.19488597099999999,0.12508638559999999,0.12331197319999999,0.28912873659999999,0.15651917209999999,-7.5711988999999993E-2,1.1693769728000001,1.2161247207999999,1.1693769728000001,1.1226292249000001,0.58278462610000004,1.6990049751,0.1558641975,-0.106515294,7.2184418750999999,20.698367494999999,0.86381815019999997,9.31399802E-2,9.1820022580000007,26.503047342999999,0.93893018090000002,0.10402925,8.4393734658999993,24.357069338999999,0.83788832639999999,0.1231627324,4.5951666851999997,12.752306900000001,0.92985956199999997,0.1033335941,-3.3455429000000002E-2,2.2983856E-2,-5.6507052000000002E-2,-6.6843093000000006E-2,-3.0725822E-2,2.6746993199999999E-2,-5.8773541999999998E-2,-6.0150917999999998E-2,-0.182135355,7.0538681699999994E-2,-3.3231242000000001E-2,-0.58371350399999999,0.76331408700000003,1.8100713128999999,0.3791819266,0.1006890216,0.61363534409999998,1.4041043858,0.32786479959999998,0.1089368469,-6.8396490000000004E-2,8.1028779400000001E-2,-4.8288930000000001E-2,-0.23792932,0.15007395379999999,0.23680952150000001,0.14336242539999999,7.0049914500000005E-2,-1.130410288,0.34216858729999999,-0.33683114400000003,-3.3965683090000001,-2.3416123E-2,-6.9252080000000004E-3,-7.9260960000000005E-3,-5.5397066000000002E-2,-0.16112338700000001,7.3067285100000004E-2,-7.2632700999999994E-2,-0.48380474499999998,9.5859803300000004E-2,0.41682595550000001,9.5859803300000004E-2,-0.22510634900000001,1.0635881200000001E-2,1.0635881200000001E-2,1.0635881200000001E-2,1.0635881200000001E-2,null,null,null,null,-0.20221371899999999,5.5476963400000003E-2,-0.27006962000000001,-0.39204850200000002,-0.20221371899999999,5.5476963400000003E-2,-0.27006962000000001,-0.39204850200000002,0.4367459481,0.57310675180000004,0.50245422930000005,0.23467686309999999,3.2761545500000003E-2,9.3922981599999997E-2,2.55401021E-2,-2.1178447E-2,-3.2689006E-2,-3.2689006E-2,-3.2689006E-2,-3.2689006E-2,null,null,null,null,0.4233433533,0.58444502730000003,0.43867958219999997,0.2469054503,0.4233433533,0.58444502730000003,0.43867958219999997,0.2469054503,-0.35409999399999997,4.47655177E-2,-0.479584854,-0.627480645,-9.4093891999999998E-2,3.8447599E-3,-9.2191484000000004E-2,-0.19393495299999999,2.0594037199999998E-2,2.0594037199999998E-2,2.0594037199999998E-2,2.0594037199999998E-2,null,null,null,null,-0.26684705399999997,3.0118966699999999E-2,-0.40345963299999998,-0.42720049599999999,-0.26684705399999997,3.0118966699999999E-2,-0.40345963299999998,-0.42720049599999999,1.5873015899999999E-2,1.5873015899999999E-2,1.5873015899999999E-2,1.5873015899999999E-2,-4.3559186999999999E-2,0,-5.5810749E-2,-7.4866814000000004E-2,-3.8268181999999998E-2,1.5873015899999999E-2,-5.5810749E-2,-7.4866814000000004E-2,1.24437982E-2,2.9881386900000001E-2,7.0129533000000003E-3,4.3705449999999999E-4,5.2894654999999999E-3,1.2693945599999999E-2,3.0087275999999999E-3,1.6572320000000001E-4,3.2929135700000001E-2,9.8787407100000002E-2,0,0,2.4919378999999998E-2,3.1603123599999998E-2,2.8635113100000002E-2,1.4519900400000001E-2,-0.21408444500000001,8.3388096300000006E-2,-0.23444469200000001,-0.49119674000000002,5.9675769199999999E-2,9.3741387199999998E-2,8.0747254899999996E-2,4.5386654E-3,0.18298774239999999,0.29366740200000002,0.23726642710000001,1.8029398299999999E-2,0.1750627162,0.70340251809999998,3.1448511300000002E-2,-0.209662881,-0.14665291499999999,-0.14665291499999999,-0.14665291499999999,-0.14665291499999999,0.1283595183,0.1283595183,0.1283595183,0.1283595183,0.58039653729999996,0.58039653729999996,0.58039653729999996,0.58039653729999996,null,null,null,null,null,null,null,null,1.1693769728000001,1.2161247207999999,1.1693769728000001,1.1226292249000001,0.37021270979999998,0.43715024120000001,0.39332508710000003,0.28016280110000003,0.12266039870000001,0.31386861310000003,3.8292701700000001E-2,1.58198812E-2,3.3924955800000003E-2,3.3924955800000003E-2,3.3924955800000003E-2,3.3924955800000003E-2,0.21877360260000001,0.21877360260000001,0.21877360260000001,0.21877360260000001,0.74296265620000002,0.74296265620000002,0.74296265620000002,0.74296265620000002,null,null,null,null,0.79867875499999996,1.7921048192,0.47078043320000001,0.13315101269999999,0.10001359730000001,0.10001359730000001,0.10001359730000001,0.10001359730000001,-0.194579153,7.0101627200000002E-2,-4.0244196000000003E-2,-0.61359489099999998,-0.89899989400000002,-0.89899989400000002,-0.89899989400000002,-0.89899989400000002,8.6920752999999993E-3,0.1025940955,-2.3813706E-2,-5.2704162999999998E-2,34.069333333000003,95.606999999999999,5.0430000000000001,1.5580000000000001,437.44098425999999,0.22637402710000001,0.1829928566,1.1412896830999999,0.92277646369999999,11.848289023,15.110461695,13.880522431999999,7.4447432406000003,-1.3125044000000001E-2,-1.1606336E-2,-2.4052376E-2,0.86166768849999997,0.68992916469999999,-0.10813468,0.13562678810000001,-1.8012024069999999,-3.4024042999999997E-2,-5.7332754999999999E-2,0.3289597501,1.0635881200000001E-2,null,-0.16547765,-0.16547765,0.41379954330000002,5.9517191900000002E-2,-3.2689006E-2,null,0.38359752349999998,0.38359752349999998,-0.37617242400000001,-6.7147991000000004E-2,2.0594037199999998E-2,null,-0.25190073800000001,-0.25190073800000001,1.5873015899999999E-2,-4.6650629999999998E-2,-4.1025357999999998E-2,5.3694766999999996E-3,4.8568613999999998E-3,5.5048149800000001E-2,2.1031853699999999E-2,-0.26487937700000003,5.4887810400000001E-2,0.23788066699999999,0.38458033000000003,-0.14665291499999999,0.1283595183,0.58039653729999996,null,null,1.1412896830999999,0.39885630589999999,5.4680961600000001E-2,3.3924955800000003E-2,0.21877360260000001,0.74296265620000002,null,0.90921136479999998,0.10001359730000001,-2.9421853000000001E-2,-0.89899989400000002,1.8431198699999998E-2,36.830204913000003,"ATER",549.10844999999995,"ATER",0.29578438150000003,"NEPH",1.2161247207999999,"ATER",1.6990049751,"ATER",20.698367494999999,"ATER",26.503047342999999,"HBB",0.34216858729999999,"HBB",8.3388096300000006E-2,"NEPH",0.31386861310000003,"HBB",7.3067285100000004E-2,"NEPH",0.57310675180000004,"HBB",0.43715024120000001,"ATER",0.70340251809999998,"HBB",null,null,"HBB",0.1283595183,"HBB",0.58039653729999996,null,null,"HBB",95.606999999999999,"HBB",1.7921048192,"ATER",3.3924955800000003E-2]
["2021-05-31",25201050,1,null,null,-4.2290000000000001,-0.67009982599999995,38.029000000000003,1.1520797357999999,189.69300000000001,0.32735264269999997,326.32499999999999,326.32499999999999,326.32499999999999,326.32499999999999,0.61091914309999995,0.61091914309999995,0.61091914309999995,0.61091914309999995,1.1093572358999999,1.1093572358999999,1.1093572358999999,1.1093572358999999,1.3284116267999999,1.3284116267999999,1.3284116267999999,1.3284116267999999,0.45601877410000002,0.45601877410000002,0.45601877410000002,0.45601877410000002,1.0364599209000001,1.0364599209000001,1.0364599209000001,1.0364599209000001,0.79889555459999995,0.79889555459999995,0.79889555459999995,0.79889555459999995,0.7561464564,0.7561464564,0.7561464564,0.7561464564,0.63110448240000006,0.63110448240000006,0.63110448240000006,0.63110448240000006,6.2078694099999998E-2,6.2078694099999998E-2,6.2078694099999998E-2,6.2078694099999998E-2,0.1373262851,0.1373262851,0.1373262851,0.1373262851,5.82615784E-2,5.82615784E-2,5.82615784E-2,5.82615784E-2,2.3570642764,2.3570642764,2.3570642764,2.3570642764,1.1174324748,1.1174324748,1.1174324748,1.1174324748,-9.2147400000000008E-3,-9.2147400000000008E-3,-9.2147400000000008E-3,-9.2147400000000008E-3,0.70523557800000003,0.70523557800000003,0.70523557800000003,0.70523557800000003,-1.3066187E-2,-1.3066187E-2,-1.3066187E-2,-1.3066187E-2,null,null,null,null,9.2356816300000005E-2,9.2356816300000005E-2,9.2356816300000005E-2,9.2356816300000005E-2,1.39300328E-2,1.39300328E-2,1.39300328E-2,1.39300328E-2,3.53932837E-2,3.53932837E-2,3.53932837E-2,3.53932837E-2,2.5358330700000001E-2,2.5358330700000001E-2,2.5358330700000001E-2,2.5358330700000001E-2,7.2265899100000003E-2,7.2265899100000003E-2,7.2265899100000003E-2,7.2265899100000003E-2,7.1205067499999997E-2,7.1205067499999997E-2,7.1205067499999997E-2,7.1205067499999997E-2,0.38829177980000001,0.38829177980000001,0.38829177980000001,0.38829177980000001,-4.6939520000000004E-3,-4.6939520000000004E-3,-4.6939520000000004E-3,-4.6939520000000004E-3,-7.489926E-3,-7.489926E-3,-7.489926E-3,-7.489926E-3,-6.8332500000000003E-4,-6.8332500000000003E-4,-6.8332500000000003E-4,-6.8332500000000003E-4,0.39337782370000002,0.39337782370000002,0.39337782370000002,0.39337782370000002,0.39269864370000002,0.39269864370000002,0.39269864370000002,0.39269864370000002,-3.9094139999999999E-3,-3.9094139999999999E-3,-3.9094139999999999E-3,-3.9094139999999999E-3,5.6527215700000001E-2,5.6527215700000001E-2,5.6527215700000001E-2,5.6527215700000001E-2,-7.6265650000000001E-3,-7.6265650000000001E-3,-7.6265650000000001E-3,-7.6265650000000001E-3,-2.4802092000000001E-2,-2.4802092000000001E-2,-2.4802092000000001E-2,-2.4802092000000001E-2,-9.0439849999999992E-3,-9.0439849999999992E-3,-9.0439849999999992E-3,-9.0439849999999992E-3,-6.2636109999999997E-3,-6.2636109999999997E-3,-6.2636109999999997E-3,-6.2636109999999997E-3,1.13333333E-2,1.13333333E-2,1.13333333E-2,1.13333333E-2,1.9336551000000001E-3,1.9336551000000001E-3,1.9336551000000001E-3,1.9336551000000001E-3,1.3266988400000001E-2,1.3266988400000001E-2,1.3266988400000001E-2,1.3266988400000001E-2,2.7068174E-3,2.7068174E-3,2.7068174E-3,2.7068174E-3,6.3801424999999998E-3,6.3801424999999998E-3,6.3801424999999998E-3,6.3801424999999998E-3,0,0,0,0,null,null,null,null,-3.7239270000000001E-3,-3.7239270000000001E-3,-3.7239270000000001E-3,-3.7239270000000001E-3,0.1102060829,0.1102060829,0.1102060829,0.1102060829,1.2195633187999999,1.2195633187999999,1.2195633187999999,1.2195633187999999,4.6627985800000001E-2,4.6627985800000001E-2,4.6627985800000001E-2,4.6627985800000001E-2,0.32735264269999997,0.32735264269999997,0.32735264269999997,0.32735264269999997,null,null,null,null,-2.3960074279999999,-2.3960074279999999,-2.3960074279999999,-2.3960074279999999,8.3973004500000004E-2,8.3973004500000004E-2,8.3973004500000004E-2,8.3973004500000004E-2,4.8307372772999999,4.8307372772999999,4.8307372772999999,4.8307372772999999,1.3284116267999999,1.3284116267999999,1.3284116267999999,1.3284116267999999,0.36986876470000002,0.36986876470000002,0.36986876470000002,0.36986876470000002,null,null,null,null,4.4203549999999999E-3,4.4203549999999999E-3,4.4203549999999999E-3,4.4203549999999999E-3,-0.86819904999999997,-0.86819904999999997,-0.86819904999999997,-0.86819904999999997,-8.9270349999999998E-3,-8.9270349999999998E-3,-8.9270349999999998E-3,-8.9270349999999998E-3,-4.0013936E-2,-4.0013936E-2,-4.0013936E-2,-4.0013936E-2,8.7344374000000002E-2,8.7344374000000002E-2,8.7344374000000002E-2,8.7344374000000002E-2,0.32843061359999998,0.32843061359999998,0.32843061359999998,0.32843061359999998,5.5554761000000001E-2,5.5554761000000001E-2,5.5554761000000001E-2,5.5554761000000001E-2,null,null,null,null,0.1032025058,0.1032025058,0.1032025058,0.1032025058,19.376999999999999,19.376999999999999,19.376999999999999,19.376999999999999,326.32499999999999,0.61091914309999995,1.1093572358999999,1.3284116267999999,0.45601877410000002,1.0364599209000001,0.79889555459999995,0.7561464564,0.63110448240000006,6.2078694099999998E-2,0.1373262851,5.82615784E-2,2.3570642764,1.1174324748,-9.2147400000000008E-3,0.70523557800000003,-1.3066187E-2,null,9.2356816300000005E-2,1.39300328E-2,3.53932837E-2,2.5358330700000001E-2,7.2265899100000003E-2,7.1205067499999997E-2,0.38829177980000001,-4.6939520000000004E-3,-7.489926E-3,-6.8332500000000003E-4,0.39337782370000002,0.39269864370000002,-3.9094139999999999E-3,5.6527215700000001E-2,-7.6265650000000001E-3,-2.4802092000000001E-2,-9.0439849999999992E-3,-6.2636109999999997E-3,1.13333333E-2,1.9336551000000001E-3,1.3266988400000001E-2,2.7068174E-3,6.3801424999999998E-3,0,null,-3.7239270000000001E-3,0.1102060829,1.2195633187999999,4.6627985800000001E-2,0.32735264269999997,null,-2.3960074279999999,8.3973004500000004E-2,4.8307372772999999,1.3284116267999999,0.36986876470000002,null,4.4203549999999999E-3,-0.86819904999999997,-8.9270349999999998E-3,-4.0013936E-2,8.7344374000000002E-2,0.32843061359999998,5.5554761000000001E-2,null,0.1032025058,19.376999999999999,"LCUT",326.32499999999999,"LCUT",0.61091914309999995,"LCUT",1.3284116267999999,"LCUT",0.45601877410000002,"LCUT",1.0364599209000001,"LCUT",0.79889555459999995,"LCUT",-1.3066187E-2,"LCUT",-3.7239270000000001E-3,null,null,"LCUT",9.2356816300000005E-2,"LCUT",0.38829177980000001,"LCUT",0.36986876470000002,"LCUT",4.6627985800000001E-2,"LCUT","LCUT",8.3973004500000004E-2,null,null,"LCUT",-2.3960074279999999,"LCUT",4.8307372772999999,"LCUT",19.376999999999999,"LCUT",8.7344374000000002E-2,"LCUT",4.4203549999999999E-3]
["2021-05-31",25202010,8,9.6479999999999997,0.3266079892,28.672999999999998,1.7544514470999999,92.801000000000002,0.59739799930000004,418.68299999999999,0.66398860459999998,455.28540874999999,739.79132000000004,487.38227000000001,53.359020000000001,0.57990670349999995,0.94194885969999997,0.60642709049999999,0.198341396,0.25109504310000003,1.9154399762000001,1.0820526299999999E-2,-0.107186669,1.7748781628000001,2.8973189121999998,1.6320858318,0.87364464919999996,0.59840934469999996,2.3590909090999999,0.28952440489999998,-0.227293684,7.0913276510000003,19.515887143,4.5006049786000002,0.2428998185,7.3383021903000003,23.385891414,3.9759297570999999,0.44843748890000001,8.2589296290000007,32.632979978999998,3.7313042413000002,0.4517625877,8.5861515134000008,34.581622605,3.6199403329000002,0.70513530960000004,6.5625481700000002E-2,0.30416863640000003,3.9650616499999999E-2,-4.6977928000000002E-2,0.1431834494,0.83375472230000003,5.7351548099999997E-2,-3.3683220999999999E-2,5.8714565000000003E-2,0.13121018540000001,0.10588021860000001,-0.18734714299999999,1.4099920467,7.2523466681000004,0.64193286439999997,9.1988847999999998E-2,0.92873878639999996,3.4272357629000001,0.60574152930000003,9.2767453900000005E-2,-5.8792767000000003E-2,0.1108242426,-9.7464679999999995E-3,-0.49329991400000001,0.23724633940000001,0.61885237410000005,0.2186449812,-9.0481422000000006E-2,1.5746353000000001E-2,0.39516302749999999,2.7102456600000002E-2,-0.27483343100000002,6.2949410000000001E-4,6.9394364000000004E-3,-6.8765899999999997E-4,-1.806614E-3,0.10095200159999999,0.19531815550000001,0.1297157162,-8.4976290999999995E-2,5.1705988199999997E-2,0.24616122900000001,2.1298217899999999E-2,-2.1673917000000001E-2,2.6371225500000001E-2,6.2998812500000001E-2,4.0178963300000002E-2,-4.0868858000000001E-2,3.1159471000000001E-2,6.9432095200000002E-2,2.6598014999999999E-2,3.3840823000000002E-3,6.7996846099999994E-2,0.15662872410000001,9.9445819500000004E-2,-0.154303729,6.8757708599999995E-2,0.15662872410000001,0.10654689909999999,-0.154303729,0.32889330160000002,0.54087771939999996,0.30060656120000001,0.18425255800000001,1.8195760799999999E-2,3.8676067100000003E-2,1.7599276099999998E-2,-3.2900160000000002E-3,-1.3095327E-2,3.0139092400000001E-2,3.2075130000000003E-4,-9.2048569999999996E-2,-1.8788039999999999E-2,2.3016844700000001E-2,-6.3125509999999996E-3,-0.108454685,0.32674925999999999,0.54087771939999996,0.29034050769999997,0.14922515759999999,0.32975027839999999,0.54087771939999996,0.29411859070000002,0.14922515759999999,-4.4159601999999999E-2,0.1095573331,-1.0864344E-2,-0.29338657299999998,5.4610046400000001E-2,0.40797141720000002,6.1058016000000003E-3,-8.6001197000000001E-2,8.5929661000000001E-3,8.6143817299999995E-2,2.5029800800000002E-2,-0.13719099800000001,8.6023109E-2,0.58208755649999999,2.2746742600000001E-2,-8.0552388000000003E-2,-7.1555515E-2,8.2667077500000005E-2,-2.9251396999999998E-2,-0.37965157999999999,-7.1675277999999995E-2,8.19145659E-2,-1.5192779E-2,-0.37965157999999999,1.9714926800000001E-2,3.2019704400000001E-2,2.2903885499999999E-2,4.2211903999999998E-3,-5.9600410000000001E-3,1.7713943699999998E-2,1.5711001E-3,-5.9348533000000002E-2,1.4330568000000001E-3,4.0617829199999997E-2,1.5711001E-3,-5.9348533000000002E-2,3.46655633E-2,0.1147741452,2.07370058E-2,6.4458605999999996E-3,3.28663524E-2,0.15283264199999999,1.43922397E-2,3.0250195000000001E-3,1.08240422E-2,4.53671987E-2,0,0,1.1863319000000001E-2,2.8946808099999999E-2,1.13673894E-2,1.3603530999999999E-3,-4.9459129999999997E-3,0.19029790930000001,-2.8619703E-2,-0.21533955299999999,0.25254977649999999,1.5753475232,5.3532165200000002E-2,1.7267497100000001E-2,0.50367244330000005,3.4907874995000001,6.26387095E-2,2.209894E-4,0.17227911570000001,0.78657225539999998,-2.8837287999999999E-2,-0.18353248699999999,0.26622523129999998,0.66398860459999998,0.33637667859999998,-0.13040542399999999,-0.11081762000000001,2.2906508611,-0.386792566,-1.960336208,0.16185717690000001,1.1913846154000001,0.59820967049999996,-1.740375249,0.17225385909999999,0.26357304329999998,0.16134415969999999,6.1081228699999997E-2,1.4211246211999999,2.2724839466,1.5751679976999999,0.26167854289999998,1.7748781628000001,2.8973189121999998,1.6320858318,0.87364464919999996,0.42300635209999998,0.74893828370000004,0.40638344650000002,0.1100216079,1.9725570299999998E-2,4.5351261300000001E-2,1.8206144899999999E-2,2.8987074000000001E-3,3.6655023199999998E-2,8.6629744499999994E-2,1.95785001E-2,8.3936202999999997E-3,0.45705599209999997,1.1112266340000001,0.23692103840000001,-9.6854797000000006E-2,0.14974516439999999,0.20045990050000001,0.15069534749999999,9.7130062000000003E-2,0.67793557069999999,1.7562238135999999,0.22871896289999999,0.21075665090000001,0.68657088460000004,2.2143015932000001,0.23352327340000001,6.4304107700000002E-2,0.99944021589999998,2.3700391280000002,0.40771228380000002,0.13006715299999999,2.4049001800000001E-2,0.116863066,8.4677135000000001E-2,-0.30212128799999999,1.5082388177999999,4.3247971144999999,1.1603322643,-0.61250637200000002,0.102527628,0.2385819126,8.7274874099999997E-2,-7.8830340000000006E-3,30.8795,89.646000000000001,15.259499999999999,6.1929999999999996,531.81584077000002,0.53011269169999997,3.6874946300000003E-2,1.5313369943999999,0.48166312090000002,7.9585283477999997,8.0518766665000001,9.1530334771999993,9.3715892184000005,4.1394264299999997E-2,6.1644116700000001E-2,6.8145583499999995E-2,0.65607832610000005,0.60126476979999999,-2.8105999999999999E-3,0.26798464799999999,2.38080492E-2,5.7026790000000004E-4,0.1052386697,4.9713409E-2,2.2558785500000001E-2,3.9300343699999997E-2,7.3650008599999997E-2,7.3061266499999999E-2,0.33541164439999999,1.5021822799999999E-2,-1.3289687E-2,-1.9850221000000001E-2,0.33409657749999999,0.3378803125,-3.3586998E-2,5.4887810799999999E-2,-3.7345920000000001E-3,0.15610218310000001,-6.6043526000000005E-2,-6.9700255000000003E-2,1.7519651599999998E-2,-7.6281819999999998E-3,2.233983E-4,3.5239334099999998E-2,1.72133784E-2,1.26140656E-2,1.2427505300000001E-2,1.1685952600000001E-2,8.6059753399999994E-2,0.12296819520000001,0.1786328117,0.3086855483,-0.37585438199999999,8.0983748999999994E-2,0.19093226329999999,1.4567419438,1.5313369943999999,0.41160845829999998,2.2172827400000001E-2,3.6530661399999997E-2,0.29918609340000002,0.1399492094,0.68269404929999999,0.72707985519999996,1.1928083515000001,3.2906249300000003E-2,1.9582207735999999,8.3034374699999997E-2,29.710566466,"CLAR",739.79132000000004,"JAKK",0.94194885969999997,"JAKK",2.8973189121999998,"POWW",2.3590909090999999,"NLS",19.515887143,"NLS",23.385891414,"NLS",0.39516302749999999,"NLS",0.19029790930000001,"CLAR",4.5351261300000001E-2,"NLS",0.19531815550000001,"AOUT",0.54087771939999996,"NLS",0.74893828370000004,"NLS",0.78657225539999998,"ESCA","MCFT",0.26357304329999998,"ESCA",2.2906508611,"NLS",1.1913846154000001,"NLS",2.2724839466,"NLS",89.646000000000001,"NLS",2.2143015932000001,"AOUT",8.6629744499999994E-2]
["2021-05-31",25203010,9,25.637,55.371490281,1.036,3.2337609599999997E-2,57.531999999999996,0.52989233049999995,339.40699999999998,1.148684102,309.92677139,727.54711999999995,218.178,12.377789999999999,0.71842125469999996,0.93572909469999999,0.83483068419999995,0.30407740150000001,4.2025451416999999,35.647316686000003,0.2553024693,-0.38459677399999997,1.6340994525000001,2.9381944361999999,1.9485513684,-6.0002987000000001E-2,1.2124432087999999,3.2444821732000002,1.0426426425999999,0.17679795509999999,3.8681687463999999,12.368966897,2.2800717495999998,5.5868867599999997E-2,3.3791933750999998,10.534454009999999,2.8507414612000002,9.8163503900000004E-2,3.9414220599999998,14.681400312999999,2.9877567530000002,0.11073926589999999,4.1780865763000001,13.510138174,2.9920710903000001,0.1174215384,6.9975152999999998E-2,0.25801978869999997,7.1042036200000006E-2,-8.5059607999999995E-2,0.1099825562,0.34618457740000003,0.1063546838,-0.18445193300000001,7.0960095000000001E-2,0.25576100629999998,5.7332871799999997E-2,-0.11402647,2.0221193141999998,7.2523466681000004,1.4410508262999999,0.7872780707,1.0606774041,1.8973213435,1.0140394940999999,0.19799044909999999,-0.27580101099999998,0.1743256711,-4.8043624E-2,-2.0864529369999998,0.80600036549999998,2.1365688059000001,0.65891611439999997,0.4870970094,-0.46063258699999998,0.28560503749999999,-7.3851739999999999E-2,-3.332980413,-2.1205989999999999E-3,0,-2.1205989999999999E-3,-4.2411979999999998E-3,0.1415617462,0.62585874779999995,8.5774603099999999E-2,-0.124200664,2.9965315100000001E-2,0.2159895848,2.2451724999999999E-2,-0.15504928100000001,7.9246145999999993E-3,0.17860935389999999,-1.5430520000000001E-3,-8.8683365E-2,-3.9383542000000001E-2,0.15657711969999999,-4.2982179000000002E-2,-0.28345247099999998,0.134302215,0.5615703339,0.10920849220000001,-1.4746571E-2,0.14211747620000001,0.55688919429999995,0.11170578,2.19583611E-2,0.45452303519999998,0.62585874779999995,0.51078616349999995,0.1760037579,2.9331655000000002E-2,0.14410124599999999,7.0323134999999998E-3,-6.6843922E-2,2.3673207000000002E-2,0.12816954820000001,1.7450775799999999E-2,-2.3009189999999999E-2,1.8081819400000001E-2,0.12615915690000001,7.6007792999999999E-3,-2.8645525000000002E-2,0.43860452030000002,0.61349679720000005,0.46092934679999997,0.22706683429999999,0.43802322939999999,0.6046603277,0.46611928419999998,0.22706683429999999,-0.132576523,0.22079245280000001,-2.2043719999999999E-2,-0.98143879899999997,-0.125854719,0.19035900110000001,-4.1506297999999997E-2,-0.64336681399999995,-4.2436277000000001E-2,0.39016627120000003,1.53850853E-2,-0.83799037399999998,-0.103875035,8.3559213899999998E-2,-5.7031158999999998E-2,-0.36160012600000002,-5.7043644999999997E-2,6.6677569000000006E-2,1.09487053E-2,-0.52925396700000005,-3.6677090000000002E-2,6.6677569000000006E-2,1.51391406E-2,-0.45161890599999999,2.6781018699999999E-2,3.2692024799999997E-2,2.8849621299999999E-2,1.8801410099999999E-2,3.2429736999999999E-3,1.4552338E-2,1.1064575000000001E-3,-4.0695369999999998E-3,1.216998E-2,3.2692024799999997E-2,9.5205143999999992E-3,5.7602059999999999E-4,1.24898444E-2,2.8815679100000002E-2,1.2264239600000001E-2,8.1281799999999998E-4,1.7704595900000002E-2,4.1524858099999999E-2,1.4971608399999999E-2,4.6919811999999997E-3,2.9602202E-3,1.5081667599999999E-2,0,-2.588683E-3,1.8296103899999999E-2,3.5599068800000001E-2,1.8296103899999999E-2,9.9313890000000005E-4,-1.5299729999999999E-2,0.25089154899999999,-2.524125E-2,-0.197177303,0.3212726488,1.2523237185,0.26117566790000002,2.7426012499999999E-2,1.4630533377999999,9.3527603301000006,0.29681741610000001,1.18233186E-2,-4.0325440999999997E-2,0.52189402200000001,-0.115824604,-0.41397223300000002,9.4035305499999999E-2,1.148684102,-6.6649798999999996E-2,-0.45891446699999999,0.40270197019999998,9.6997866504000001,-0.61042857100000003,-3.611723928,-0.77394467700000003,4.5679619349999996,1.2208741033999999,-10.10548885,0.19421502809999999,0.66000277100000004,0.12994609460000001,6.3819175300000003E-2,25.370426275,67.804380432000002,15.32589478,0.7295241281,1.6340994525000001,2.9381944361999999,1.9485513684,-6.0002987000000001E-2,0.38855627479999999,0.63187071800000005,0.39672328530000001,9.9325156499999998E-2,8.7958410000000004E-3,1.6333820400000001E-2,8.7958410000000004E-3,1.2578616000000001E-3,6.5109340700000004E-2,0.16883986279999999,5.3900031799999998E-2,4.4025156999999999E-3,0.16647731660000001,0.77949085890000003,0.54568680290000005,-0.82574571200000002,0.2199461103,0.72378850689999996,0.1750607388,-0.15503587699999999,8.9923918399999997E-2,0.46575431620000002,7.9328211699999998E-2,-0.168843677,0.1581581906,0.61832266560000004,0.16117226409999999,-0.16968719400000001,3.1182989523,26.366197183000001,0.16116629290000001,-0.33028964900000002,5.8470250500000001E-2,0.2453081761,4.68984868E-2,-0.12993132299999999,1.0139429686999999,1.7231885727,1.1347254961,6.3132309900000003E-2,0.10247737580000001,0.30309585379999998,0.1025750477,-8.1308029000000004E-2,5.9402222222000001,50.872999999999998,5.7809999999999997,-64.025000000000006,487.59289252999997,0.77012260229999996,0.357957317,1.7162864411000001,1.1136777985999999,4.7062398582,4.9479988519999996,6.1154378237999998,5.8983702236999997,9.2334102700000004E-2,0.11037804499999999,8.6783972400000006E-2,1.4568093710000001,1.1913150549,-5.5178867999999999E-2,0.63274588379999996,-9.2007191000000002E-2,-3.3217519999999999E-3,8.4346451200000006E-2,2.7333717800000001E-2,-5.9011810000000001E-3,-4.1881517E-2,8.4321005899999996E-2,9.6537759000000001E-2,0.49310484989999998,2.4292999999999999E-2,1.9094351400000001E-2,7.2702499999999998E-3,0.48127282649999997,0.48288190419999999,-4.6317417E-2,-6.2497471999999998E-2,2.3369457400000002E-2,-0.11070698900000001,-3.1334449999999999E-3,1.40554871E-2,2.5489119099999999E-2,2.2872787E-3,1.24336324E-2,1.16398305E-2,1.6371250800000001E-2,2.9017607E-3,2.8096878299999999E-2,-1.6870130000000001E-2,0.23813080349999999,0.47384795569999999,-6.2925362999999998E-2,7.5480568400000003E-2,-0.132280694,-0.26383365800000003,0.1143492353,18.498924069000001,1.7162864411000001,0.48602039520000001,1.30655159E-2,9.5281529899999995E-2,0.47398428549999999,0.24106652789999999,1.76134495E-2,9.70256434E-2,0.83035023539999997,7.5144141900000003E-2,0.94109639410000001,9.4603380900000006E-2,-0.97461708300000005,"FOSL",727.54711999999995,"FOSL",0.93572909469999999,"VNCE",2.9381944361999999,"SQBG",3.2444821732000002,"SQBG",12.368966897,"FOSL",10.534454009999999,"LAKE",0.28560503749999999,"LAKE",0.25089154899999999,"FOSL",1.6333820400000001E-2,"SQBG",0.62585874779999995,"SQBG",0.62585874779999995,"FOSL",0.63187071800000005,"SGC",0.52189402200000001,"SGC","SQBG",0.66000277100000004,"LAKE",9.6997866504000001,"LAKE",4.5679619349999996,"VNCE",67.804380432000002,"VRA",50.872999999999998,"LAKE",0.61832266560000004,"MOV",0.16883986279999999]
["2021-05-31",25203020,1,null,null,7.4080000000000004,1.7195914578,15.492000000000001,0.79052916259999995,24.111999999999998,9.52301963E-2,422.70335999999998,422.70335999999998,422.70335999999998,422.70335999999998,0.85556323430000003,0.85556323430000003,0.85556323430000003,0.85556323430000003,-6.3354120999999999E-2,-6.3354120999999999E-2,-6.3354120999999999E-2,-6.3354120999999999E-2,0.76852100700000003,0.76852100700000003,0.76852100700000003,0.76852100700000003,0.97210490930000004,0.97210490930000004,0.97210490930000004,0.97210490930000004,6.0506838639999998,6.0506838639999998,6.0506838639999998,6.0506838639999998,5.0348086591000003,5.0348086591000003,5.0348086591000003,5.0348086591000003,3.2174116755000002,3.2174116755000002,3.2174116755000002,3.2174116755000002,2.0277838506000001,2.0277838506000001,2.0277838506000001,2.0277838506000001,4.9820247999999998E-2,4.9820247999999998E-2,4.9820247999999998E-2,4.9820247999999998E-2,7.4380766700000003E-2,7.4380766700000003E-2,7.4380766700000003E-2,7.4380766700000003E-2,0.1133789383,0.1133789383,0.1133789383,0.1133789383,0.65603689549999999,0.65603689549999999,0.65603689549999999,0.65603689549999999,0.70041080680000001,0.70041080680000001,0.70041080680000001,0.70041080680000001,4.9595063500000001E-2,4.9595063500000001E-2,4.9595063500000001E-2,4.9595063500000001E-2,0.42465950590000001,0.42465950590000001,0.42465950590000001,0.42465950590000001,0.1167878332,0.1167878332,0.1167878332,0.1167878332,null,null,null,null,0.12653393869999999,0.12653393869999999,0.12653393869999999,0.12653393869999999,2.89147854E-2,2.89147854E-2,2.89147854E-2,2.89147854E-2,4.9135707299999998E-2,4.9135707299999998E-2,4.9135707299999998E-2,4.9135707299999998E-2,6.0890163300000001E-2,6.0890163300000001E-2,6.0890163300000001E-2,6.0890163300000001E-2,7.8268585099999996E-2,7.8268585099999996E-2,7.8268585099999996E-2,7.8268585099999996E-2,7.8098293599999993E-2,7.8098293599999993E-2,7.8098293599999993E-2,7.8098293599999993E-2,0.40369768020000002,0.40369768020000002,0.40369768020000002,0.40369768020000002,2.6500999599999998E-2,2.6500999599999998E-2,2.6500999599999998E-2,2.6500999599999998E-2,5.5190391399999997E-2,5.5190391399999997E-2,5.5190391399999997E-2,5.5190391399999997E-2,4.6923500999999999E-2,4.6923500999999999E-2,4.6923500999999999E-2,4.6923500999999999E-2,0.3592319397,0.3592319397,0.3592319397,0.3592319397,0.3595457661,0.3595457661,0.3595457661,0.3595457661,7.5597979100000004E-2,7.5597979100000004E-2,7.5597979100000004E-2,7.5597979100000004E-2,1.10214873E-2,1.10214873E-2,1.10214873E-2,1.10214873E-2,3.7734181399999997E-2,3.7734181399999997E-2,3.7734181399999997E-2,3.7734181399999997E-2,5.1079037600000002E-2,5.1079037600000002E-2,5.1079037600000002E-2,5.1079037600000002E-2,3.9360485200000003E-2,3.9360485200000003E-2,3.9360485200000003E-2,3.9360485200000003E-2,3.7784767099999998E-2,3.7784767099999998E-2,3.7784767099999998E-2,3.7784767099999998E-2,9.6021947999999999E-3,9.6021947999999999E-3,9.6021947999999999E-3,9.6021947999999999E-3,6.6287621000000003E-3,6.6287621000000003E-3,6.6287621000000003E-3,6.6287621000000003E-3,1.6230956899999999E-2,1.6230956899999999E-2,1.6230956899999999E-2,1.6230956899999999E-2,4.2248899200000002E-2,4.2248899200000002E-2,4.2248899200000002E-2,4.2248899200000002E-2,2.7716836700000001E-2,2.7716836700000001E-2,2.7716836700000001E-2,2.7716836700000001E-2,0,0,0,0,null,null,null,null,9.15094875E-2,9.15094875E-2,9.15094875E-2,9.15094875E-2,6.7075407200000006E-2,6.7075407200000006E-2,6.7075407200000006E-2,6.7075407200000006E-2,3.7212857999999998E-3,3.7212857999999998E-3,3.7212857999999998E-3,3.7212857999999998E-3,2.5520694699999999E-2,2.5520694699999999E-2,2.5520694699999999E-2,2.5520694699999999E-2,9.52301963E-2,9.52301963E-2,9.52301963E-2,9.52301963E-2,0.20054976520000001,0.20054976520000001,0.20054976520000001,0.20054976520000001,1.1867111714,1.1867111714,1.1867111714,1.1867111714,4.65593667E-2,4.65593667E-2,4.65593667E-2,4.65593667E-2,1.2325094855000001,1.2325094855000001,1.2325094855000001,1.2325094855000001,0.76852100700000003,0.76852100700000003,0.76852100700000003,0.76852100700000003,0.4886660759,0.4886660759,0.4886660759,0.4886660759,null,null,null,null,3.0312755800000001E-2,3.0312755800000001E-2,3.0312755800000001E-2,3.0312755800000001E-2,0.2763088393,0.2763088393,0.2763088393,0.2763088393,0.1819062846,0.1819062846,0.1819062846,0.1819062846,0.45581551440000001,0.45581551440000001,0.45581551440000001,0.45581551440000001,7.5144861800000004E-2,7.5144861800000004E-2,7.5144861800000004E-2,7.5144861800000004E-2,2.1613053072000001,2.1613053072000001,2.1613053072000001,2.1613053072000001,7.11300391E-2,7.11300391E-2,7.11300391E-2,7.11300391E-2,0.94089868350000005,0.94089868350000005,0.94089868350000005,0.94089868350000005,8.8625738100000004E-2,8.8625738100000004E-2,8.8625738100000004E-2,8.8625738100000004E-2,8.6110000000000007,8.6110000000000007,8.6110000000000007,8.6110000000000007,422.70335999999998,0.85556323430000003,-6.3354120999999999E-2,0.76852100700000003,0.97210490930000004,6.0506838639999998,5.0348086591000003,3.2174116755000002,2.0277838506000001,4.9820247999999998E-2,7.4380766700000003E-2,0.1133789383,0.65603689549999999,0.70041080680000001,4.9595063500000001E-2,0.42465950590000001,0.1167878332,null,0.12653393869999999,2.89147854E-2,4.9135707299999998E-2,6.0890163300000001E-2,7.8268585099999996E-2,7.8098293599999993E-2,0.40369768020000002,2.6500999599999998E-2,5.5190391399999997E-2,4.6923500999999999E-2,0.3592319397,0.3595457661,7.5597979100000004E-2,1.10214873E-2,3.7734181399999997E-2,5.1079037600000002E-2,3.9360485200000003E-2,3.7784767099999998E-2,9.6021947999999999E-3,6.6287621000000003E-3,1.6230956899999999E-2,4.2248899200000002E-2,2.7716836700000001E-2,0,null,9.15094875E-2,6.7075407200000006E-2,3.7212857999999998E-3,2.5520694699999999E-2,9.52301963E-2,0.20054976520000001,1.1867111714,4.65593667E-2,1.2325094855000001,0.76852100700000003,0.4886660759,null,3.0312755800000001E-2,0.2763088393,0.1819062846,0.45581551440000001,7.5144861800000004E-2,2.1613053072000001,7.11300391E-2,0.94089868350000005,8.8625738100000004E-2,8.6110000000000007,"RCKY",422.70335999999998,"RCKY",0.85556323430000003,"RCKY",0.76852100700000003,"RCKY",0.97210490930000004,"RCKY",6.0506838639999998,"RCKY",5.0348086591000003,"RCKY",0.1167878332,"RCKY",9.15094875E-2,null,null,"RCKY",0.12653393869999999,"RCKY",0.40369768020000002,"RCKY",0.4886660759,"RCKY",2.5520694699999999E-2,"RCKY","RCKY",4.65593667E-2,"RCKY",0.20054976520000001,"RCKY",1.1867111714,"RCKY",1.2325094855000001,"RCKY",8.6110000000000007,"RCKY",7.5144861800000004E-2,"RCKY",3.0312755800000001E-2]
["2021-05-31",25203030,3,4.08,0.5684826529,-10.571,-0.33172247199999999,-39.459000000000003,-0.39243552900000001,-141.73699999999999,0.1965573568,262.44733667000003,509.02969999999999,200.86655999999999,77.445750000000004,0.79451739229999996,0.92259847959999997,0.86592950930000001,0.59502418800000001,-4.6027946E-2,4.3956177800000003E-2,4.1332158299999998E-2,-0.22337217300000001,1.0244344792,1.2279385704000001,0.94821583750000005,0.89714902969999999,0.45685466229999999,0.80320213480000002,0.41009681529999997,0.1572650367,0.60264729220000002,1.4646608533000001,0.21840959239999999,0.1248714308,0.77848071060000001,1.8368758729000001,0.35592620400000002,0.14264005490000001,0.88204916300000002,1.9825296808999999,0.49276442030000001,0.17085338759999999,0.87312632710000004,1.7559985145000001,0.70497093799999999,0.15840952890000001,0.10235662149999999,0.14299490970000001,0.1062659066,5.78090484E-2,0.11593803029999999,0.13511457560000001,0.1216851796,9.1014335700000004E-2,0.10133949909999999,0.1213697889,0.1012558108,8.1392897399999997E-2,1.1517322524,1.3343883620999999,1.1182098019,1.0025985932000001,1.2507045021000001,1.7181825267999999,1.0711271466000001,0.96280383280000004,1.556567E-4,9.6209281999999993E-2,-9.023049E-3,-8.6719263000000005E-2,0.6154460786,0.65928766039999998,0.63904116249999998,0.54800941299999995,8.7243848999999998E-3,0.17556136750000001,-1.3686057999999999E-2,-0.13570215499999999,-2.029309E-3,-2.029309E-3,-2.029309E-3,-2.029309E-3,8.72037227E-2,0.14225919870000001,5.9945327E-2,5.9406642400000001E-2,3.137735E-3,1.60393767E-2,4.7225259999999998E-4,-7.0984239999999999E-3,-1.8088170000000001E-2,2.47870912E-2,-2.3487556999999999E-2,-5.5564044E-2,-2.3500782000000001E-2,4.7628599000000002E-3,-2.6242288999999999E-2,-4.9022916E-2,9.6612454799999997E-2,0.12785859820000001,9.23782883E-2,6.9600477800000005E-2,9.8428190499999998E-2,0.1289109074,9.3139877699999998E-2,7.3233786499999995E-2,0.21010954170000001,0.31363735879999999,0.17372795990000001,0.1429633065,-4.8363240000000004E-3,1.5650810000000001E-2,3.8360059999999999E-3,-3.3995787E-2,-2.1380342E-2,1.6235521900000001E-2,-2.3020334E-2,-5.7356214000000003E-2,-1.2974701999999999E-2,3.4134107699999999E-2,-2.0319897999999999E-2,-5.2738316E-2,0.21952607739999999,0.29824682720000001,0.2131340857,0.14719731929999999,0.21803748789999999,0.29363179020000002,0.21078286430000001,0.14969780930000001,7.6342351999999997E-3,9.5959921200000006E-2,-8.0691919999999993E-3,-6.4988024000000005E-2,-6.0392309999999999E-3,4.3346129800000001E-2,1.1140521699999999E-2,-7.2604343000000002E-2,-3.9889629000000003E-2,4.38271467E-2,-5.3883044999999997E-2,-0.10961298999999999,-5.8301994000000003E-2,1.6597259400000001E-2,-6.8487466999999996E-2,-0.12301577399999999,3.7628498199999999E-2,7.4610300800000001E-2,2.7805751399999998E-2,1.0469442400000001E-2,4.2959491299999999E-2,7.3613894999999999E-2,3.3475160900000002E-2,2.1789418000000001E-2,5.02545857E-2,7.3548387100000001E-2,5.02545857E-2,2.6960784299999999E-2,9.9238945000000005E-3,2.4907757999999999E-2,4.8639256000000001E-3,0,4.3426951700000001E-2,9.8456145100000003E-2,3.1824709899999998E-2,0,1.88174633E-2,2.74226022E-2,1.80312945E-2,1.0998493200000001E-2,2.1917348600000001E-2,3.0664222500000001E-2,2.40607496E-2,1.10270738E-2,0,0,0,0,2.2114623199999999E-2,2.2114623199999999E-2,2.2114623199999999E-2,2.2114623199999999E-2,7.4534655E-3,0.1132267574,-8.6927389999999997E-3,-8.2173622000000002E-2,0.1504133302,0.25549299990000002,0.14851392760000001,4.72330631E-2,0.10438538460000001,0.19247010540000001,8.8565221499999999E-2,3.2120826900000003E-2,-7.5308182000000001E-2,3.7978236999999998E-2,-7.7110068000000004E-2,-0.186792714,-4.0767808000000003E-2,0.1965573568,-0.14896753600000001,-0.169893246,-4.3502317399999999,0.17431048069999999,-4.3502317399999999,-8.8747739600000006,-0.71876883899999999,1.2024830033,-1.1498923050000001,-2.2088972170000001,8.9486444499999998E-2,0.1201389514,8.9710588999999993E-2,5.8609793E-2,3.1488848001999998,6.8048892124,2.2336851761999998,0.40808001189999998,1.0244344792,1.2279385704000001,0.94821583750000005,0.89714902969999999,0.24791749020000001,0.37007263779999999,0.21966902229999999,0.15401081059999999,1.9776810299999999E-2,1.9776810299999999E-2,1.9776810299999999E-2,1.9776810299999999E-2,8.3312070000000002E-3,1.49871928E-2,6.6363218E-3,3.3701066000000001E-3,3.3268523236999998,6.3724053724000003,3.3268523236999998,0.28129927490000001,0.35767512010000002,0.35767512010000002,0.35767512010000002,0.35767512010000002,-0.55337348600000003,5.1652874500000001E-2,-0.20557193900000001,-1.5062013940000001,6.8354959699999995E-2,0.1455296851,8.0014521699999994E-2,-2.0479328000000002E-2,-0.671875785,3.525862069,0.57942017150000003,-6.1209095949999996,8.2522035800000004E-2,0.1103712957,8.3224516299999995E-2,5.3970295299999999E-2,1.1501811837,1.1501811837,1.1501811837,1.1501811837,0.1010827413,0.1369677017,0.10207145500000001,6.4209066999999995E-2,9.1133333332999999,26.939,2.2040000000000002,-1.8029999999999999,387.95904539999998,0.87591973349999996,-2.4502693999999998E-2,0.98656311330000002,0.59974353970000005,1.014931008,1.2924052061,1.4242581207,1.330716024,8.4308039099999996E-2,0.1052820743,9.0392589199999998E-2,1.1619893113999999,1.2255487404000001,-1.8493869E-2,0.64317665459999995,-2.6199737000000001E-2,-2.029309E-3,6.7904582000000005E-2,7.2060300000000005E-5,-2.6922439999999999E-2,-2.9004301999999999E-2,8.1142024100000001E-2,8.3788823999999998E-2,0.1676000842,1.8228326999999999E-3,-2.7918753000000001E-2,-2.3234191000000001E-2,0.17887686080000001,0.17943967459999999,-1.2357642E-2,1.05970071E-2,-5.8489737999999999E-2,-7.4029484000000007E-2,2.1201400700000001E-2,2.9868321900000001E-2,3.9924680300000001E-2,3.6908992000000002E-3,1.78036099E-2,2.3411159800000001E-2,2.7047966100000001E-2,0,2.2114623199999999E-2,-1.5446736000000001E-2,0.16584406569999999,0.1413413721,-0.13670122900000001,-0.120319047,-6.3566922720000001,-1.1886774870000001,8.4769200700000005E-2,5.0094715945999999,0.98656311330000002,0.1920141293,1.9776810299999999E-2,5.3460805999999998E-3,4.6774380170000001,0.35767512010000002,-1.021148962,9.6733190299999994E-2,-0.84014435600000004,6.69814294E-2,1.1501811837,8.1025310200000006E-2,17.173323589999999,"UFI",509.02969999999999,"UFI",0.92259847959999997,"CULP",1.2279385704000001,"UFI",0.80320213480000002,"UFI",1.4646608533000001,"UFI",1.8368758729000001,"CRWS",0.17556136750000001,"CRWS",0.1132267574,"UFI",1.9776810299999999E-2,"CRWS",0.14225919870000001,"CRWS",0.31363735879999999,"CRWS",0.37007263779999999,"CRWS",3.7978236999999998E-2,"CRWS","CRWS",0.1201389514,"CRWS",0.17431048069999999,"CRWS",1.2024830033,"UFI",6.8048892124,"UFI",26.939,"UFI",0.1455296851,"CRWS",1.49871928E-2]
["2021-05-31",25301010,6,null,null,5.6130000000000004,0.21605912469999999,89.460999999999999,1.9523591288,290.50799999999998,0.97488138430000004,341.33311666999998,633.78549999999996,338.46258,66.471999999999994,0.73600552870000002,0.99861783000000004,0.86212854179999998,0.1817553559,0.58768727409999999,1.448810435,0.66339404359999998,-0.23986664299999999,2.2914449876999998,3.7335454920000002,2.2640337321000001,0.51675707650000002,1.4551740947,3.1531914894000002,1.4272160297000001,0.1109285127,5.2476920004999998,15.745623036,3.6978761871999999,1.24240316E-2,5.6979054110999998,20.070995486000001,3.4077459929999998,2.5208226399999999E-2,6.2664445494000001,26.814684736,2.8715180872000001,2.6166042899999999E-2,5.135429598,22.697689248,2.2468506731,3.63124628E-2,1.09735662E-2,7.1970364300000006E-2,6.2725183E-3,-1.8867317000000002E-2,6.1595428700000003E-2,0.20579829899999999,2.73335904E-2,-1.0016007E-2,7.5430181299999996E-2,0.2647647648,6.1097082499999997E-2,-0.18055120999999999,0.48790320999999998,0.77728733719999998,0.4740463842,5.5474604599999998E-2,0.30792850119999998,0.53350075659999996,0.33702921930000002,7.29800949E-2,-7.9144055000000005E-2,1.5976651800000002E-2,-7.2748176999999997E-2,-0.229814132,0.21465439480000001,0.77164821279999996,0.21551255129999999,-0.34507200599999999,-0.42007616599999997,2.0704579599999998E-2,-0.12995937399999999,-1.587453284,-2.4001029999999998E-3,3.0543680000000002E-4,0,-9.9058470000000006E-3,9.8138803600000005E-2,0.33283283279999998,0.15536842410000001,-0.38067066799999999,-9.9158699999999994E-4,9.6818184500000001E-2,3.4856272899999999E-2,-0.12182915800000001,-9.3472050000000008E-3,5.6913017199999999E-2,5.6125248000000001E-3,-9.0567155999999996E-2,-5.0568269999999998E-3,6.0511031799999997E-2,-3.5841200000000001E-4,-7.5323101000000003E-2,0.1473451288,0.38727182869999999,0.1235423028,-0.120193593,0.14637640590000001,0.38727182869999999,0.121010139,-0.120193593,0.54298453599999996,0.77727727729999996,0.61717297969999996,3.0778515400000001E-2,2.2218810700000001E-2,9.9092242299999994E-2,2.6601079199999999E-2,-7.6723131E-2,1.27963396E-2,0.1016547895,2.7301384800000002E-2,-9.0567155999999996E-2,9.7389542000000003E-3,8.3718362899999996E-2,2.0821600499999999E-2,-7.5323101000000003E-2,0.53755440239999996,0.77709106890000001,0.60078453580000002,8.2795221799999999E-2,0.53719833709999998,0.77709106890000001,0.59603868000000004,8.7950050299999999E-2,-0.226155411,3.2045865999999999E-2,-0.15195419099999999,-0.57501635399999995,-8.4369922E-2,9.8275996500000004E-2,-1.3845366E-2,-0.472656768,-6.8607864000000005E-2,3.2348593000000002E-2,-3.9785292999999999E-2,-0.19838689100000001,-8.5751514000000001E-2,1.1741326200000001E-2,-2.0386273999999999E-2,-0.24860959499999999,-0.12203487,6.4751821099999995E-2,-9.3547635000000004E-2,-0.34380820899999998,-0.12283073799999999,6.1380284100000002E-2,-0.102457885,-0.34380820899999998,null,null,null,null,-4.1690011999999999E-2,1.0820736E-3,0,-0.25144311400000002,-4.1690011999999999E-2,1.0820736E-3,0,-0.25144311400000002,6.5446703300000006E-2,0.13735352410000001,5.6585126899999998E-2,2.1005024300000001E-2,3.3504715900000002E-2,6.1745489200000003E-2,3.4366061400000002E-2,2.0022547E-3,4.6604189999999997E-4,2.7962514000000002E-3,0,0,2.1818207999999999E-2,7.2100556800000007E-2,7.5861377000000004E-3,0,-6.2738590999999996E-2,1.5434924799999999E-2,-8.0304008999999996E-2,-0.116695335,0.16466391820000001,0.2408606697,0.16824584719999999,6.7261403299999994E-2,0.75235119230000003,1.6687486265,0.81616181330000004,9.9402720000000004E-4,-8.2206078000000002E-2,0.39427293600000002,-0.240842159,-0.45192212999999998,0.1118430336,0.97488138430000004,-0.22123559100000001,-0.41811669299999998,-0.60927152299999998,-0.60927152299999998,-0.60927152299999998,-0.60927152299999998,-4.7048410049999996,-0.74040576899999999,-4.7048410049999996,-8.6692762420000005,0.13990547880000001,0.14390301259999999,0.13938082090000001,0.13643260300000001,7.2675899360000003,14.041381275000001,7.2675899360000003,0.49379859720000002,2.2914449876999998,3.7335454920000002,2.2640337321000001,0.51675707650000002,0.22290598489999999,0.47917309470000002,0.19329719710000001,1.4824504000000001E-2,4.4977001599999997E-2,0.1603884867,9.7597598000000001E-3,0,9.8087172000000007E-3,1.7517457699999999E-2,9.9605395000000006E-3,1.7963319000000001E-3,1.2990097103,3.8532396565,1.2990097103,-1.255220236,-8.0811193000000003E-2,0.12179601850000001,3.18207852E-2,-0.39605038300000001,9.8918969999999993E-4,0.1133350514,2.1968193E-2,-0.13233567500000001,0.71475263649999998,0.96828484439999996,0.68955042759999996,0.51162484649999995,0.71630978950000002,1.5247524751999999,0.4654344346,0.26576347150000001,9.9834780000000005E-3,0.18768768769999999,2.24992304E-2,-0.21664438699999999,9.4575413288999997,20.018660812,9.4575413288999997,-1.103578154,4.5900394800000001E-2,0.12762744610000001,5.0803945000000003E-2,-2.7781381000000001E-2,19.139199999999999,57.244999999999997,10.1,6.8710000000000004,427.08927111000003,0.77920996949999999,0.57339343040000001,2.7591446501000001,1.4812536489000001,7.4277675887000001,8.5599247409999997,10.119759503999999,8.4282187197000002,8.1489796999999996E-3,4.9997590299999999E-2,3.49421226E-2,0.42234548290000001,0.24077504329999999,-8.8666071999999999E-2,0.16932188479999999,-0.46793641200000002,-3.2482040000000002E-3,3.3359408600000001E-2,5.5579332000000002E-3,1.74176178E-2,1.69614524E-2,0.1135763404,0.11236363470000001,0.62619826469999995,3.6148926499999998E-2,4.6233042699999997E-2,3.7137588999999999E-2,0.62750032509999998,0.6260781312,-0.31968635699999998,-0.119576917,-9.5271939999999999E-2,-0.12809145199999999,-0.172304233,-0.17175443800000001,null,-7.7620654999999997E-2,-7.7620654999999997E-2,5.8790657900000001E-2,2.7246111E-2,5.6494179999999996E-4,2.7675039799999999E-2,-8.1970464000000007E-2,0.1889869364,0.76238036669999998,-1.6475511000000002E-2,0.3920453371,-0.60927152299999998,-7.5718091120000004,0.13861733900000001,12.166205393,2.7591446501000001,0.2264153079,5.8264231700000002E-2,8.9091359999999998E-3,2.9401439749999998,3.0596898099999999E-2,4.4430981899999999E-2,0.71518465340000004,0.73206849860000001,-2.3848535000000001E-2,16.243232289000002,3.6478282000000001E-2,22.729239288999999,"GAN",633.78549999999996,"INSE",0.99861783000000004,"AGS",3.7335454920000002,"FLL",3.1531914894000002,"GAN",15.745623036,"GAN",20.070995486000001,"CPHC",2.0704579599999998E-2,"CPHC",1.5434924799999999E-2,"AGS",0.1603884867,"INSE",0.33283283279999998,"INSE",0.77727727729999996,"INSE",0.47917309470000002,"CNTY",0.39427293600000002,"CNTY","CPHC",0.14390301259999999,"CPHC",-0.60927152299999998,"CPHC",-0.74040576899999999,"CNTY",14.041381275000001,"AGS",57.244999999999997,"AGS",0.96828484439999996,"FLL",1.7517457699999999E-2]
["2021-05-31",25301020,2,null,null,null,null,null,null,null,-0.21061002200000001,532.52961500000004,675.55088000000001,532.52961500000004,389.50835000000001,0.87871458189999996,0.92674498959999996,0.87871458189999996,0.83068417419999996,0.77426659529999997,0.9534070322,0.77426659529999997,0.59512615840000005,2.3207226829000001,2.6939143351000001,2.3207226829000001,1.9475310308,1.5560360665999999,2.2065279853000002,1.5560360665999999,0.90554414780000003,0.72918579579999998,1.4201461825999999,0.72918579579999998,3.8225409000000002E-2,1.8127341216999999,3.3391015738999998,1.8127341216999999,0.2863666694,1.0414030907,1.8172496561,1.0414030907,0.26555652530000001,0.72866373959999997,1.0853544211999999,0.72866373959999997,0.37197305790000001,5.5362826400000002E-2,6.5746780899999996E-2,5.5362826400000002E-2,4.49788718E-2,0.1181905624,0.1201026884,0.1181905624,0.1162784363,0.17840112029999999,0.20777888319999999,0.17840112029999999,0.14902335750000001,0.67915056399999996,0.78026987400000003,0.67915056399999996,0.57803125399999999,0.39253399760000002,0.48915872259999998,0.39253399760000002,0.2959092726,-2.9185046999999999E-2,1.21752487E-2,-2.9185046999999999E-2,-7.0545342999999996E-2,0.36201463960000002,0.46878186290000001,0.36201463960000002,0.25524741639999998,-0.125204072,2.5972098499999999E-2,-0.125204072,-0.276380242,null,null,null,null,0.24200237090000001,0.31077779950000001,0.24200237090000001,0.17322694229999999,-0.102151064,-3.3930987000000003E-2,-0.102151064,-0.17037114,-0.10419890499999999,-0.10419890499999999,-0.10419890499999999,-0.10419890499999999,null,null,null,null,0.29783083700000001,0.40384440030000002,0.29783083700000001,0.19181727370000001,0.29783083700000001,0.40384440030000002,0.29783083700000001,0.19181727370000001,0.5949506027,0.71412527130000003,0.5949506027,0.47577593410000002,-9.0294663999999997E-2,-6.2620711999999995E-2,-9.0294663999999997E-2,-0.117968616,-0.17564718700000001,-0.17564718700000001,-0.17564718700000001,-0.17564718700000001,null,null,null,null,0.67404782460000001,0.80490026240000001,0.67404782460000001,0.54319538680000001,0.67404782460000001,0.80490026240000001,0.67404782460000001,0.54319538680000001,-5.3220136000000001E-2,1.56038944E-2,-5.3220136000000001E-2,-0.122044167,-8.6470902000000002E-2,-3.1476654999999999E-2,-8.6470902000000002E-2,-0.14146515000000001,-0.172380758,-0.172380758,-0.172380758,-0.172380758,null,null,null,null,3.7744218699999998E-2,9.5678189900000002E-2,3.7744218699999998E-2,-2.0189753000000001E-2,3.7744218699999998E-2,9.5678189900000002E-2,3.7744218699999998E-2,-2.0189753000000001E-2,5.57939914E-2,5.57939914E-2,5.57939914E-2,5.57939914E-2,1.5800190499999998E-2,1.7379889999999999E-2,1.5800190499999998E-2,1.4220491E-2,4.3697186200000002E-2,7.3173881400000002E-2,4.3697186200000002E-2,1.4220491E-2,3.51960672E-2,5.5776644700000003E-2,3.51960672E-2,1.46154897E-2,2.18223351E-2,3.2240643899999998E-2,2.18223351E-2,1.14040263E-2,0,0,0,0,null,null,null,null,-2.2352685000000001E-2,6.7287318999999998E-3,-2.2352685000000001E-2,-5.1434101000000003E-2,0.1861444954,0.35437153160000001,0.1861444954,1.7917459300000001E-2,0.96041109069999997,0.9713244915,0.96041109069999997,0.94949768990000005,-0.293366709,-0.28791935600000002,-0.293366709,-0.29881406199999999,-0.21061002200000001,-0.21061002200000001,-0.21061002200000001,-0.21061002200000001,-3.0851727590000002,-0.76399529399999999,-3.0851727590000002,-5.4063502249999997,-0.93447572599999995,-0.93447572599999995,-0.93447572599999995,-0.93447572599999995,null,null,null,null,null,null,null,null,2.3207226829000001,2.6939143351000001,2.3207226829000001,1.9475310308,0.25422814980000003,0.30794603929999997,0.25422814980000003,0.2005102604,null,null,null,null,0.18212448210000001,0.18212448210000001,0.18212448210000001,0.18212448210000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.8086720869999997,-9.8086720869999997,-9.8086720869999997,-9.8086720869999997,0.14320505319999999,0.1520022385,0.14320505319999999,0.1344078678,8.6137386017999997,8.6137386017999997,8.6137386017999997,8.6137386017999997,8.8348751200000006E-2,9.1962032599999993E-2,8.8348751200000006E-2,8.4735469800000005E-2,-1.845,-1.845,-1.845,-1.845,570.94077875000005,0.86581507459999996,0.72615492000000004,2.2204947506999999,1.3813337130000001,0.54361484199999999,1.4027982274999999,0.83303428999999996,0.63286746630000001,5.8151640900000003E-2,0.11767702350000001,0.17051114640000001,0.70630813650000002,0.41848446119999999,-1.8076928999999999E-2,0.39068906990000002,-8.4602748000000005E-2,null,0.2235313816,-8.3829224999999993E-2,-0.10419890499999999,null,0.26935881690000002,0.26935881690000002,0.62695729560000002,-8.2862281999999995E-2,-0.17564718700000001,null,0.70919081129999995,0.70919081129999995,-3.4736094000000002E-2,-7.1701118999999994E-2,-0.172380758,null,5.33035221E-2,5.33035221E-2,5.57939914E-2,1.6224449799999999E-2,5.1613730400000002E-2,2.9668749800000001E-2,1.9024294099999998E-2,0,null,-1.4542299999999999E-2,0.231325163,0.95748008309999999,-0.29190371599999998,-0.21061002200000001,-2.4617750589999998,-0.93447572599999995,null,null,2.2204947506999999,0.2686551418,null,0.18212448210000001,null,null,null,null,-9.8086720869999997,0.1408423966,8.6137386017999997,8.7378333700000005E-2,-1.845,"BXG",675.55088000000001,"TH",0.92674498959999996,"TH",2.6939143351000001,"TH",2.2065279853000002,"TH",1.4201461825999999,"TH",3.3391015738999998,"BXG",2.5972098499999999E-2,"BXG",6.7287318999999998E-3,null,null,"TH",0.31077779950000001,"BXG",0.71412527130000003,"BXG",0.30794603929999997,"BXG",-0.28791935600000002,"BXG",null,null,"BXG",-0.76399529399999999,"BXG",-0.93447572599999995,null,null,"TH",-1.845,null,null,"BXG",0.18212448210000001]
["2021-05-31",25301030,3,null,null,-31.768999999999998,-0.69774439399999999,-36.432000000000002,-0.77394684899999999,-108.791,-0.155732387,315.35937999999999,697.5,202.64524,45.932899999999997,0.37986639020000001,0.57843814790000003,0.54733932269999996,1.3821700100000001E-2,0.38246816960000002,1.0109933991,0.2072100358,-7.0798925999999998E-2,1.4592617387,2.2210759520000001,1.4330471760000001,0.72366208809999999,1.2735214768000001,2.4079294353999998,1.3197278911999999,9.2907103800000002E-2,4.4531164642999999,6.8544712647999999,6.4699595937999996,3.4918534399999999E-2,5.0334203418000003,8.9036999383000008,6.1678724768000004,2.86886103E-2,4.5402543901000003,8.2633244335999994,5.3216202130000001,3.5818523599999999E-2,3.0124293168,5.3794222701000001,3.6291000836,2.87655967E-2,-2.5878406E-2,1.02918071E-2,-2.9446534999999999E-2,-5.8480491000000002E-2,-1.3862671E-2,1.6678136199999999E-2,-6.5385199999999999E-3,-5.1727628999999997E-2,-4.4689707000000002E-2,9.5094456800000005E-2,-6.0230830000000003E-3,-0.22314049599999999,0.49759276629999999,1.0855769421999999,0.23181641049999999,0.1753849462,0.3115272436,0.53982123599999998,0.2494792753,0.1452812195,-0.106751948,-2.9763440000000001E-3,-3.9187597999999997E-2,-0.27809190099999997,0.2489316718,0.46757335160000002,0.22969175629999999,4.9529907499999998E-2,-1.903798155,-1.2957992999999999E-2,-8.3810588000000005E-2,-5.6146258839999996,0,0,0,0,1.5645982E-3,0.1538612453,-3.1492770000000003E-2,-0.117674681,-0.10222039400000001,5.8192010000000002E-2,-9.6044378999999999E-2,-0.26880881299999998,-0.153002633,-4.9039267999999997E-2,-0.104054777,-0.30591385300000001,-0.173314679,-7.9792593999999994E-2,-0.173314679,-0.26683676299999998,0.12229273409999999,0.2410646514,0.14887277800000001,-2.3059227000000002E-2,0.1209092204,0.2413190301,0.1444678583,-2.3059227000000002E-2,0.19979242280000001,0.54062339059999998,0.1018605645,-4.3106686999999998E-2,-9.5145988000000001E-2,6.3070680000000003E-4,-4.4875180000000001E-2,-0.24119349100000001,-9.4527325999999995E-2,2.0758423000000002E-2,-4.0110377000000003E-2,-0.26423002299999998,-0.135870348,-8.5511713000000003E-2,-9.0557182999999999E-2,-0.231542148,0.27914160329999999,0.58119813600000003,0.18996973149999999,6.6256942400000005E-2,0.29432317200000002,0.59335882780000004,0.18557840040000001,0.1040322878,-0.14739528800000001,-1.6970351000000002E-2,-0.16904583000000001,-0.25616968299999998,-0.15813381600000001,-5.4548006000000003E-2,-0.116549707,-0.30330373599999999,-0.16485608700000001,-7.3969854000000002E-2,-0.11193911099999999,-0.308659297,-0.211910349,-8.1338865999999996E-2,-0.24725145000000001,-0.30714073200000003,2.3391920600000001E-2,9.0222880500000005E-2,7.5180623399999993E-2,-9.5227742000000004E-2,3.4024637599999998E-2,8.54167225E-2,7.5072060999999995E-2,-5.8414871E-2,2.2377622E-3,2.2377622E-3,2.2377622E-3,2.2377622E-3,2.3115890000000002E-3,6.9347669999999997E-3,0,0,2.9997611000000001E-3,8.9992831999999995E-3,0,0,2.8016395100000001E-2,4.8525594700000001E-2,2.4253868599999999E-2,1.1269721999999999E-2,1.9848178899999999E-2,5.2678266699999997E-2,4.2537634E-3,2.6125064999999999E-3,0,0,0,0,0,0,0,0,-6.5019229999999997E-2,-5.7890349999999997E-3,-6.5970313000000003E-2,-0.12329834100000001,0.14289558729999999,0.2628287741,0.1415325399,2.4325448E-2,0.52536375690000003,1.2738221731999999,0.23153548390000001,7.0733613599999995E-2,-0.36230068999999998,-0.19141452,-0.34028474399999997,-0.55520280700000002,-0.32169883999999999,-0.155732387,-0.24814931300000001,-0.56121481799999995,-1.3362393509999999,-1.1124289199999999,-1.3362393509999999,-1.5600497820000001,-1.391324523,-1.2513621500000001,-1.391324523,-1.531286895,0.3870954881,0.85670929070000001,0.163045894,0.1415312796,0.72987706900000004,0.87755214010000004,0.72987706900000004,0.58220199790000005,1.4592617387,2.2210759520000001,1.4330471760000001,0.72366208809999999,7.2208505000000006E-2,0.18442091529999999,4.9027029600000001E-2,-1.6822429999999999E-2,0,0,0,0,2.8377840200000001E-2,4.0558616200000001E-2,2.8377840200000001E-2,1.6197064300000001E-2,null,null,null,null,-0.120191916,-0.120191916,-0.120191916,-0.120191916,-7.8853352000000002E-2,-7.8853352000000002E-2,-7.8853352000000002E-2,-7.8853352000000002E-2,-3.1918290000000002E-3,-3.1918290000000002E-3,-3.1918290000000002E-3,-3.1918290000000002E-3,-19.764303819999999,-1.086799928,-7.0061115359999997,-51.2,-7.2706102999999994E-2,7.0840588199999999E-2,-5.4548678000000003E-2,-0.234410218,null,null,null,null,-8.0015699999999995E-3,2.2353149400000001E-2,-1.7000465999999999E-2,-2.9357393999999998E-2,-4.1449999999999996,-0.02,-1.3089999999999999,-11.106,559.87042952000002,0.54436432420000003,0.36587886920000001,1.9795833816999999,2.0624457607000002,6.4410156770000002,6.4558105258999996,5.6950884737000003,3.8292110973,-1.558902E-3,8.3840854999999992E-3,5.7985003700000003E-2,0.37308334809999999,0.2348486364,-6.3662817999999996E-2,0.20265133699999999,-1.2162473949999999,0,0.1009760349,-7.1395571000000005E-2,-0.102071158,-9.1349093000000006E-2,0.18001463409999999,0.1799883132,0.4183019791,-4.4659466000000002E-2,-3.7953781999999998E-2,-9.6321407999999997E-2,0.45190581680000003,0.46874942530000002,-7.5589054000000003E-2,-0.112336318,-9.3497052999999997E-2,-0.13775970200000001,3.9410312000000003E-2,4.6982065199999999E-2,2.2377622E-3,5.1126855000000002E-3,6.6347584999999999E-3,2.88223604E-2,1.45463672E-2,0,0,-3.3880796999999997E-2,8.1102180400000001E-2,0.44698104960000001,-0.31883193599999998,-0.195214151,-1.140085113,-1.2686572620000001,0.2957634113,0.85930397199999997,1.9795833816999999,0.1456496813,0,3.9053441000000001E-2,null,-0.120191916,-7.8853352000000002E-2,-3.1918290000000002E-3,-7.8838753300000004,2.9162643200000001E-2,null,1.1413209400000001E-2,-3.344886706,"RICK",697.5,"RICK",0.57843814790000003,"RICK",2.2210759520000001,"RICK",2.4079294353999998,"RICK",6.8544712647999999,"DS",8.9036999383000008,"RICK",-1.2957992999999999E-2,"RICK",-5.7890349999999997E-3,"RICK",0,"RICK",0.1538612453,"RICK",0.54062339059999998,"RICK",0.18442091529999999,"DS",-0.19141452,"RICK","DS",0.85670929070000001,"RICK",-1.1124289199999999,"RICK",-1.2513621500000001,"RICK",0.87755214010000004,"BWL.A",-0.02,"BWL.A",-3.1918290000000002E-3,"RICK",4.0558616200000001E-2]
["2021-05-31",25301040,19,9.0999999999999998E-2,0.23821989530000001,-225.857,-0.55752155599999997,-259.38099999999997,-0.59445516499999995,-360.51100000000002,1.1931867184,256.69875421,615.03593999999998,185.41893999999999,52.907139999999998,0.65554868509999997,0.99723565999999997,0.73047684869999996,1.6586040100000001E-2,0.82801510099999998,4.3483346186,0.47805320499999998,-0.18558514000000001,1.9409556726999999,3.3897382297999998,1.9911889693,0.20312036210000001,1.0623536193000001,3.6969696970000001,0.71629213479999998,6.8376067999999998E-3,1.7318281303,8.2087741148000006,1.2145276643,0.1149095753,2.1510285357000001,11.438252787,1.3179611118000001,0.16156670479999999,1.9802015725,10.373125668,0.82056393620000001,0.2136590344,2.1901738647000002,11.48352876,1.1000063171000001,0.21639359420000001,4.3262633299999999E-2,0.8947511467,-1.5406619999999999E-3,-0.14199309399999999,8.2755055600000002E-2,0.83375472230000003,3.35044839E-2,-0.191113323,-2.8881129999999999E-3,0.59238893520000002,3.3659812800000001E-2,-0.80727381099999995,1.4368701066,5.3016799297999997,1.1925410727000001,7.4216502300000001E-2,0.81515938639999996,4.106966162,0.65956026239999999,6.18290097E-2,-6.1106172E-2,0.29680782789999999,-3.3129276999999999E-2,-0.495143693,0.51199328359999996,3.0298152501,0.42538705789999998,-0.37328508599999999,-0.53835790500000003,0.52010763869999999,-7.1218987999999997E-2,-5.9120879119999996,-1.2879E-5,0,0,-2.1893499999999999E-4,-2.3805144E-2,0.3546681807,2.2402426900000001E-2,-0.93642867799999996,-0.10661538600000001,0.115035598,-5.2854397999999997E-2,-0.97571951300000004,-6.1279686E-2,0.14827539100000001,-2.0388533E-2,-0.66031252500000004,-4.5277953000000003E-2,0.1130580336,-4.1364890000000001E-2,-0.21444987400000001,5.5714951499999998E-2,0.28528908110000001,5.3781178800000003E-2,-0.24891927799999999,5.9965255299999999E-2,0.26972476849999999,5.7649085500000002E-2,-0.24891927799999999,0.14168725039999999,0.50643451930000005,0.15795391540000001,-0.47585333099999999,-8.3140044999999996E-2,0.1078059636,-5.2068506000000001E-2,-0.65048386000000002,-7.0570671000000001E-2,0.16780718150000001,-5.9638964000000003E-2,-0.66031252500000004,-5.4717612999999998E-2,0.1347657484,-7.6562947000000006E-2,-0.17417366000000001,0.21025918369999999,0.42399965379999999,0.208582132,-1.7564305999999998E-2,0.2124065513,0.40522728740000002,0.21300837750000001,-1.7564305999999998E-2,-9.5848654000000005E-2,0.4374603272,-1.9039071000000001E-2,-0.97749291999999999,-7.0401465999999996E-2,0.6017873721,-3.1039014E-2,-0.98132549999999996,-6.5582613999999997E-2,0.36105292280000001,-1.6594329000000001E-2,-1.003643625,-4.7100240000000002E-2,0.4081305469,-2.0947126999999999E-2,-0.35576306800000002,-2.1290661999999998E-2,0.1739396768,-1.2672128E-2,-0.29940076300000001,-1.409032E-2,0.1739396768,-3.3034319999999998E-3,-0.29940076300000001,2.95538181E-2,5.12315271E-2,2.1681895600000001E-2,1.5748031499999999E-2,-2.7892009999999998E-3,3.44411757E-2,0,-6.6645180999999998E-2,1.8771910000000001E-3,4.2336338100000002E-2,0,-4.9769412999999998E-2,6.6812049100000007E-2,0.63798628710000005,2.8813294100000001E-2,9.9055237000000001E-3,5.27504632E-2,0.24813200390000001,3.4116690700000001E-2,3.4135531000000002E-3,2.04337598E-2,0.1958976808,0,0,2.2326569999999999E-4,3.7955162000000001E-3,0,0,-4.4390501999999998E-2,0.17877435450000001,-1.6768113000000001E-2,-0.28322248300000002,0.20095418879999999,1.2855202055999999,0.1548477529,5.3226098999999997E-3,1.0289692898,4.5708986831000002,0.86964712129999999,3.2208144399999999E-2,-0.14958475199999999,0.47609670710000002,-0.12432979500000001,-0.63003198400000004,4.8468163000000002E-2,1.1931867184,-0.10530465,-0.53225117899999996,-12.462462759999999,4.1316695353000004,-1.116496758,-95.35971223,-2.2406387790000002,3.0805481282999998,-1.728366836,-10.19644225,0.116080857,0.36195079899999999,0.1053693695,3.0109329399999999E-2,22.520611653,175.2402251,1.5933222520999999,0.2163399285,1.9409556726999999,3.3897382297999998,1.9911889693,0.20312036210000001,0.1244623678,0.38388340040000002,0.13911336099999999,-0.10784653199999999,2.2911900000000001E-4,3.8950237999999999E-3,0,0,3.1796515999999997E-2,0.23748925600000001,1.8222425699999999E-2,-1.000204E-3,1.6734799958,8.6944444444000002,-2.7369986999999998E-2,-1.610603448,-0.80285087300000002,0.22005192679999999,-6.0390283000000003E-2,-8.2702227429999997,-0.188458811,0.23237420049999999,-8.2621831000000007E-2,-1.4147572589999999,-2.6318720070000001,0.5170173267,-1.094161446,-8.6440677969999999,0.59807369990000003,8.0675049635999994,0.2676492097,-1.0922104479999999,-6.9700161999999996E-2,0.53713121799999997,-2.1859869999999999E-3,-1.4452600980000001,1.6110333666000001,4.5236389685000002,1.5229303071,-0.29364413900000003,4.1148891600000001E-2,0.68437395860000005,7.6131958E-3,-0.121254211,6.7351052632000004,185.929,2.391,-58.402000000000001,375.89330653000002,0.66829114889999996,0.84523035420000003,2.0668597433999998,1.0538372302000001,2.5492147006999999,3.2866706314999998,3.0238889478000002,3.2983971817,2.1156068199999999E-2,7.0482348200000003E-2,-9.8766819999999995E-3,1.2526013674000001,0.63222345459999996,-8.4061638999999994E-2,0.38621869530000003,-0.62162616199999998,-5.9410999999999998E-6,-2.7534182000000001E-2,-0.11308602800000001,-3.5822748000000001E-2,-4.1153588999999997E-2,5.1849464900000003E-2,5.8076130599999998E-2,0.13958057260000001,-8.1760208000000001E-2,-4.8490968000000002E-2,-5.8350345999999997E-2,0.20590026880000001,0.2096019895,-0.121953488,-0.102497454,-6.0781923000000002E-2,-7.8255984000000001E-2,-2.9978325E-2,-2.0093627999999999E-2,2.3510247599999999E-2,-3.9513860000000003E-3,-2.8187900000000002E-4,7.7995946900000002E-2,4.7047775100000001E-2,1.12546422E-2,1.029964E-4,-6.1019225000000003E-2,0.1137954798,0.95902583399999997,-0.14944044500000001,1.75024864E-2,-17.195207360000001,-2.433849951,9.7804459999999996E-2,24.308985275000001,2.0668597433999998,0.13044667130000001,1.0569669999999999E-4,2.9759643200000001E-2,2.2104848960000001,-1.145817493,-0.24578533299999999,-4.2518719789999997,0.4489344972,-8.7872628999999994E-2,1.4908469313999999,2.6073055299999998E-2,-8.4303045749999992,"LOCO",615.03593999999998,"BH",0.99723565999999997,"RRGB",3.3897382297999998,"STKS",3.6969696970000001,"RRGB",8.2087741148000006,"RRGB",11.438252787,"NATH",0.56410848769999999,"BH",0.17877435450000001,"BBQ",3.8950237999999999E-3,"NATH",0.3546681807,"NATH",0.50643451930000005,"NATH",0.38388340040000002,"BBQ",0.47609670710000002,"FAT","BBQ",0.36195079899999999,"BFI",4.1316695353000004,"NATH",3.0805481282999998,"TAST",3038.6746259000001,"BH",185.929,"BDL",0.5170173267,"FAT",0.28800088309999999]
["2021-05-31",25302010,8,null,null,42.225999999999999,1.9799315421999999,-27.620999999999999,-0.41585991999999999,49.348999999999997,2.2924656817,274.7280925,729.67547999999999,203.09412499999999,20.39226,0.4269177609,0.7740152039,0.38977194189999997,0.19903248100000001,-8.4223206999999994E-2,0.33193885540000001,-8.7594954000000003E-2,-0.59452780100000002,0.79542745969999995,1.1295717188000001,0.75005181210000005,0.615625643,0.1006439635,1.1499999999999999,3.6550233799999998E-2,-0.49147121500000002,2.1966602475000001,5.1863472569000004,1.3952393801,0.6509471953,6.9188630377999996,37.089782591000002,1.3722708953,0.44579339680000002,4.7591846466999996,19.811619458999999,1.3371788120999999,0.40221555599999997,3.8200042862000001,12.190561604999999,1.532874048,0.40221555599999997,3.5511466399999997E-2,0.18836566399999999,5.5954623000000002E-2,-0.16346142,5.6315723599999999E-2,0.13016925409999999,5.7552805899999997E-2,-4.9915808999999998E-2,0.12964907589999999,0.33956176910000002,0.139409375,-0.114576703,0.62774137200000002,1.4647808975000001,0.36153671920000002,0.240171733,0.69275177320000003,1.5837170246000001,0.39215974739999998,0.2491408809,4.3061676100000001E-2,0.26291953709999999,2.5568432700000001E-2,-6.0959681000000002E-2,0.65019824569999995,1.2473476564999999,0.55612450899999999,0.31213608199999998,7.0334763800000005E-2,0.51294434769999997,3.9002557200000003E-2,-0.17455779900000001,null,null,null,null,0.1239978372,0.28926936089999999,0.1164408443,-5.7606619999999997E-2,-1.5369597E-2,3.6162025799999997E-2,-6.8778199999999996E-4,-9.6264849E-2,-1.2685419999999999E-2,7.1212892299999997E-2,-2.7553721E-2,-6.6847133000000003E-2,-4.0153629000000003E-2,3.05984238E-2,-7.4623663000000007E-2,-7.6435646999999995E-2,8.8953138200000004E-2,0.26414653449999997,0.10306674339999999,-7.2718561000000001E-2,9.2686971500000007E-2,0.26414653449999997,0.1040531391,-7.2718561000000001E-2,0.54050246499999999,0.68180299150000001,0.57870880359999999,0.26309547550000001,-6.85777E-3,2.5105855199999999E-2,1.5432868999999999E-3,-5.5623507000000003E-2,1.44965084E-2,7.0422390000000001E-2,5.5347466000000003E-3,-2.3505849999999998E-2,-1.48022E-3,3.4103497099999998E-2,-1.0698927E-2,-2.7845229999999999E-2,0.51580891870000001,0.68597985130000005,0.52957742230000004,0.26414653449999997,0.51722331939999999,0.68597985130000005,0.53199240189999997,0.26414653449999997,5.1735490299999999E-2,0.24069281310000001,4.4110636699999997E-2,-0.13992679799999999,5.0694002500000002E-2,0.1615801912,1.9742309900000001E-2,1.7111990000000001E-3,8.1848770599999995E-2,0.2107858423,5.7310738999999999E-2,1.9877621000000002E-3,8.0864209100000001E-2,0.2193828652,5.42402799E-2,-3.1030518E-2,-2.4003568999999999E-2,0.1397372335,-1.3207928000000001E-2,-0.20188529299999999,-2.4761999999999999E-2,0.1397372335,-2.7455110000000001E-2,-0.20188529299999999,null,null,null,null,-0.22417937800000001,4.9653624000000002E-3,-0.20297679599999999,-0.47865799199999998,-0.22417937800000001,4.9653624000000002E-3,-0.20297679599999999,-0.47865799199999998,4.4601245099999999E-2,0.18899921280000001,1.5983436100000002E-2,1.6372623999999999E-3,4.5027814899999997E-2,0.27684243660000002,1.1455145999999999E-2,4.2758729999999999E-4,8.8677500000000006E-3,6.4907810499999996E-2,0,0,null,null,null,null,3.5722182399999997E-2,0.22848995010000001,2.05083811E-2,-0.118753714,0.29523780799999999,0.61366366480000001,0.2723458258,9.2774076600000005E-2,0.2110146007,0.77251298079999997,0.12518602140000001,5.5413181000000004E-3,0.1239694106,0.39038853000000001,0.1213141804,-0.13713924799999999,0.6208648283,2.2924656817,0.14466254849999999,-9.8331466000000006E-2,3.2263452896000002,8.5610607117999997,1.1457713185,-2.7796161E-2,0.15603037589999999,0.15603037589999999,0.15603037589999999,0.15603037589999999,9.4855317300000005E-2,0.18517958200000001,7.3137251799999997E-2,4.7967183400000002E-2,0.4742489795,0.4742489795,0.4742489795,0.4742489795,0.79542745969999995,1.1295717188000001,0.75005181210000005,0.615625643,0.34511197529999998,0.76779944379999998,0.28514154250000001,3.7774203100000001E-2,null,null,null,null,0.1144691841,0.19355496220000001,0.1192359493,6.5697790000000004E-3,-0.148692305,0.14258568620000001,-0.108113554,-0.52112779799999998,-1.030539E-3,0.18697045100000001,-3.6182955000000003E-2,-0.11872669700000001,8.8656074400000007E-2,0.40847173730000003,-3.7472460999999999E-2,-0.105031053,0.2388617344,0.72641587240000005,0.2388617344,-0.24869240300000001,0.32914923680000002,0.60895490029999999,0.43724760889999997,-5.8754799000000003E-2,8.5047830800000002E-2,0.32853878209999998,0.1079823488,-0.18179503499999999,-1.204756688,1.6291566363000001,0.75516956160000004,-9.769230769,6.6994134400000002E-2,0.24427293659999999,7.1505131299999997E-2,-3.5545160999999999E-2,38.64725,123.312,18.634,-5.9909999999999997,467.96400564999999,0.40980158480000001,-0.10568904599999999,0.81359635350000004,3.311703E-3,2.1688361818000002,2.6667901243999999,2.0540955288,1.895761451,5.7716502900000001E-2,6.1378870500000002E-2,0.13676131029999999,0.58740944009999996,0.75943068940000003,3.5160674400000001E-2,0.84339618449999998,5.9964088499999998E-2,null,0.16363543080000001,8.0037179999999997E-4,-1.7669824000000001E-2,-5.2033602999999998E-2,0.16009309129999999,0.16484308010000001,0.49423860520000001,2.3901674E-3,1.6445014500000001E-2,-4.2959499999999998E-3,0.48850033869999998,0.49047156669999997,2.944627E-2,4.8739753300000001E-2,5.9241546399999997E-2,4.3308279499999998E-2,-6.4059240000000003E-3,-5.5100110000000004E-3,null,-0.26785074800000003,-0.26785074800000003,3.4853563900000002E-2,3.3829357999999997E-2,1.2149740399999999E-2,null,3.0823458000000001E-2,0.33180807670000001,0.22611903080000001,0.12350536049999999,0.38266978680000002,2.5598078573,0.15603037589999999,8.6529595900000006E-2,0.4742489795,0.81359635350000004,0.2926486807,null,0.1231208308,-4.9039140000000002E-2,1.4639982500000001E-2,4.8207952499999998E-2,0.51555243230000003,0.36895443979999998,0.1019077464,-0.50302734699999996,9.7021584999999994E-2,66.317096645000007,"VSTA",729.67547999999999,"LINC",0.7740152039,"LINC",1.1295717188000001,"WAFU",1.1499999999999999,"APEI",5.1863472569000004,"WAFU",37.089782591000002,"LINC",0.51294434769999997,"LINC",0.22848995010000001,null,null,"CLEU",0.28926936089999999,"VTRU",0.68180299150000001,"LINC",0.76779944379999998,"ASPU",0.39038853000000001,"ASPU","LINC",0.18517958200000001,"LINC",8.5610607117999997,"APEI",0.15603037589999999,"APEI",0.4742489795,"APEI",123.312,"APEI",0.72641587240000005,"ASPU",0.19355496220000001]
["2021-05-31",25302020,3,null,null,2.427,0.16476578410000001,43.588000000000001,0.70449806859999997,85.225999999999999,0.32359920869999997,434.65390000000002,692.32128,327.12060000000002,284.51981999999998,0.53927666439999999,0.79405666900000005,0.5756738079,0.24809951620000001,1.2242944015999999,2.4351538851000001,0.65874329330000003,0.57898602639999996,2.1714578113999998,3.0965275841,2.5327629528000002,0.8850828972,0.62469933010000001,1.3357400721999999,0.450207629,8.8150289000000007E-2,2.4246689267999999,3.1744760432999999,2.4286374033000002,1.6708933338,2.5433928649999999,3.3275508884999998,3.3241606144000002,0.97846709220000005,2.9219674288999999,4.6595441596000002,3.2157468093000001,0.89061131790000003,2.7135919493,4.5199202596000001,2.8833065853000002,0.73754900310000004,-2.9366380000000001E-3,6.8812391599999995E-2,3.8214562600000002E-2,-0.115836867,-4.7139707000000003E-2,0.1389239401,7.2416747599999998E-2,-0.35275980800000001,2.0994812999999999E-3,0.27590757179999997,3.7189657500000001E-2,-0.30679878599999999,1.2001842424,1.9472281404,1.1498083581,0.50351622880000002,0.62382842729999999,1.2332142957000001,0.3347181514,0.3035528347,-0.15109298600000001,4.79835027E-2,-3.4630276000000002E-2,-0.46663218400000001,0.35218055799999998,0.54193412610000002,0.36327498120000001,0.1513325666,-1.00510119,0.1320858996,-6.3901264999999999E-2,-3.0834882029999999,null,null,null,null,4.5223750899999998E-2,0.30252585380000002,6.5128829900000004E-2,-0.23198343099999999,-6.6795522999999996E-2,4.5333340799999997E-2,-1.1203183E-2,-0.23451672600000001,-0.111028791,6.7604507699999997E-2,-0.111028791,-0.28966208999999998,-0.11353708999999999,4.8692066999999999E-2,-0.11353708999999999,-0.27576624799999999,0.1130069373,0.2544377135,7.9248441700000005E-2,5.3346566999999999E-3,0.1165333095,0.25556275229999997,7.9248441700000005E-2,1.47887347E-2,0.23302021440000001,0.37939155749999998,0.27467352560000002,4.4995559999999997E-2,-3.6446068999999998E-2,4.5371537400000002E-2,-2.6013103999999999E-2,-0.128696639,-4.8956134999999998E-2,4.5658278400000002E-2,-4.8956134999999998E-2,-0.14357054799999999,-3.8225975000000002E-2,2.53722649E-2,-3.8225975000000002E-2,-0.101824214,0.26693906969999998,0.34617217319999999,0.29572258489999997,0.15892245120000001,0.26722686359999998,0.34979194850000001,0.29572258489999997,0.1561660574,-0.10944076899999999,9.5296834400000002E-2,-1.7784396000000001E-2,-0.405834747,-7.7234925999999995E-2,8.1807332999999996E-2,-2.9226579999999999E-2,-0.28428553099999998,-0.25112869300000001,-5.4549958000000003E-2,-0.25112869300000001,-0.44770742800000002,-0.189233122,1.6947423900000001E-2,-0.189233122,-0.395413668,-3.6247879999999999E-3,7.3893403900000001E-2,-4.7649789999999999E-3,-8.0002788000000005E-2,1.6324357E-3,7.5455090099999997E-2,-4.7649789999999999E-3,-6.5792803999999996E-2,1.0427528700000001E-2,1.0427528700000001E-2,1.0427528700000001E-2,1.0427528700000001E-2,1.3661912E-3,3.1210478999999999E-3,2.0420603000000002E-3,-1.0645349999999999E-3,4.8420340999999999E-3,9.3629939999999995E-3,3.1210478999999999E-3,2.0420603000000002E-3,3.1564510900000002E-2,4.9217573399999999E-2,3.9274073E-2,6.2018862000000003E-3,2.7338663900000001E-2,4.5157657499999997E-2,2.4781846900000001E-2,1.2076487299999999E-2,5.2961922999999998E-6,1.5888599999999999E-5,0,0,null,null,null,null,-4.7096574000000002E-2,2.8694181499999999E-2,-2.4327914999999999E-2,-0.14565598900000001,4.4815405900000001E-2,0.1234070859,1.04526989E-2,5.8643289999999999E-4,1.2691098075,2.5585609710999999,0.65932972619999997,0.58943872519999996,-0.139977611,0.23389471749999999,-9.2317320999999994E-2,-0.56151023099999997,-0.19799382400000001,0.32359920869999997,-0.19799382400000001,-0.71958685700000002,2.6530380533,7.7168722120000002,2.6530380533,-2.4107961050000002,-1.93801863,-0.15824147999999999,-1.93801863,-3.7177957799999999,0.1145174655,0.16590971360000001,0.1145174655,6.3125217499999997E-2,1.8133908897,1.8133908897,1.8133908897,1.8133908897,2.1714578113999998,3.0965275841,2.5327629528000002,0.8850828972,0.1687069719,0.37573578790000001,0.1142360109,1.61491169E-2,null,null,null,null,1.3177199699999999E-2,2.5271415799999999E-2,1.3177199699999999E-2,1.0829836E-3,0.76686426699999999,0.76686426699999999,0.76686426699999999,0.76686426699999999,-0.34805474800000002,3.9169204200000002E-2,-0.34805474800000002,-0.73527870100000003,-1.8026773359999999,9.0232780299999996E-2,-1.8026773359999999,-3.6955874519999998,-1.305828226,-6.2371119000000003E-2,-1.7168313660000001,-2.1382821920000001,-0.48633654900000001,-7.5700004000000001E-2,-0.66492388099999999,-0.71838576300000001,-2.946503E-2,0.22668999840000001,3.0987771300000001E-2,-0.34607285900000001,2.3787778447000001,2.3787778447000001,2.3787778447000001,2.3787778447000001,3.1500439800000002E-2,9.1832580499999997E-2,8.0317804100000001E-2,-7.7649065000000003E-2,-80.793999999999997,-6.5030000000000001,-31.916,-203.96299999999999,511.72374898999999,0.54114668450000003,1.0869828462,1.7993787279,0.59335862409999995,2.4504064301000001,2.8141386254,3.0706111999000001,2.8256817992999999,1.5813699099999998E-2,1.0652153000000001E-3,7.7638534300000006E-2,0.98066223880000003,0.51422001049999999,-9.9142482000000004E-2,0.34908847399999998,-0.71735834600000004,null,0.11663607149999999,-3.7207798E-2,-4.7035929999999997E-2,-5.5420782000000002E-2,0.1537203677,0.15668940579999999,0.27265362580000002,-1.3872251E-2,-1.5061855000000001E-2,-1.5442802E-2,0.28818952749999999,0.289419912,-5.5094326999999998E-2,-3.4260391000000001E-2,-0.18070713299999999,-0.115371848,1.8122990200000001E-2,2.2516959E-2,1.0427528700000001E-2,6.280859E-4,6.1644448999999997E-3,3.7337209599999997E-2,2.7121195399999999E-2,8.4358305999999998E-6,null,-2.6613708E-2,3.3550832099999997E-2,1.1205336782999999,-3.6824227000000001E-2,-1.1140473999999999E-2,4.7670348569999996,-1.3004385599999999,9.6106917200000003E-2,1.8133908897,1.7993787279,0.14668759740000001,null,1.40195623E-2,0.76686426699999999,-0.20933722699999999,-1.1245689750000001,-1.579597768,-0.54549209899999995,4.0301324700000002E-2,2.3787778447000001,4.6802791900000001E-2,-69.531840770000002,"CSV",692.32128,"SIC",0.79405666900000005,"RGS",3.0965275841,"RGS",1.3357400721999999,"RGS",3.1744760432999999,"CSV",3.3275508884999998,"CSV",0.1320858996,"CSV",2.8694181499999999E-2,null,null,"CSV",0.30252585380000002,"CSV",0.37939155749999998,"SIC",0.37573578790000001,"CSV",0.23389471749999999,"CSV","RGS",0.16590971360000001,"CSV",7.7168722120000002,"CSV",-0.15824147999999999,"CSV",1.8133908897,"SIC",-6.5030000000000001,"SIC",-6.2371119000000003E-2,"RGS",2.5271415799999999E-2]
["2021-05-31",25501010,3,null,null,1.446,0.31906443070000001,19.102,1.2007040040000001,377.166,0.82765303749999997,81.265723332999997,120.1968,71.911010000000005,51.689360000000001,0.46855563230000002,0.89011748449999994,0.40290255699999999,0.1126468556,0.22449547859999999,0.91173799389999999,0.1202361461,-0.35848770400000002,1.5248448742,2.5863304165000001,1.0939482462000001,0.89425595999999996,0.75893717120000004,1.3832702012,0.81069958850000001,8.2841724000000005E-2,0.73397343209999999,1.76207461,0.36716038579999999,7.2685300600000002E-2,1.3409537991,3.4955680773000002,0.44795626500000002,7.9337054899999995E-2,1.3275976204,3.3893514441999999,0.48940212080000001,0.10403929620000001,0.94790109310000004,2.0870863624,0.69488695550000001,6.1729961299999997E-2,-9.8004417999999996E-2,0.10362610630000001,2.72783716E-2,-0.42491773100000002,1.6880147000000002E-2,0.2235958026,6.5043328900000003E-2,-0.23799869100000001,-1.2456757000000001E-2,3.8204608199999997E-2,1.3374101399999999E-2,-8.8948981999999996E-2,3.8768408741,7.2523466681000004,2.6756763868000002,1.7024995674000001,3.8960956139,5.9976296750999998,4.1708887023000001,1.5197684643,-1.2722277000000001E-2,0.13765625040000001,0.1050277545,-0.28085083700000002,0.5230042654,0.94260948359999996,0.33495068090000002,0.29145263160000001,-0.168008345,0.31356184799999998,0.146037413,-0.96362429500000002,0,0,0,0,-2.7784599E-2,8.5953038300000006E-2,1.44911745E-2,-0.18379801000000001,-1.7287815000000002E-2,1.1014093799999999E-2,5.0107160000000001E-3,-6.7888255999999994E-2,7.7571615E-3,8.9653813999999998E-3,7.7571615E-3,6.5489416999999998E-3,-1.0805820000000001E-3,-1.0805820000000001E-3,-1.0805820000000001E-3,-1.0805820000000001E-3,-1.8725832000000001E-2,7.3952868000000005E-2,1.1428689000000001E-2,-0.14155905299999999,-1.8455517000000001E-2,7.3952868000000005E-2,1.22396346E-2,-0.14155905299999999,0.32651279589999999,0.71459427760000005,0.18789767469999999,7.7046435499999996E-2,1.51421861E-2,2.8162748200000001E-2,1.9849070900000002E-2,-2.5852610000000002E-3,-1.0820471999999999E-2,-1.3156929999999999E-3,-1.0820471999999999E-2,-2.0325251999999999E-2,1.50082584E-2,3.6735809899999999E-2,1.50082584E-2,-6.7192930000000003E-3,0.32295869249999998,0.70898076980000002,0.1794695674,8.0425740400000001E-2,0.31761935870000002,0.69160483289999997,0.1794695674,8.1783675799999997E-2,-1.1680121E-2,6.1690326699999999E-2,8.2337352999999995E-3,-0.104964426,2.3089927199999999E-2,5.0792684400000003E-2,1.17398789E-2,6.7372183000000002E-3,9.9117974000000001E-3,1.5113687299999999E-2,9.9117974000000001E-3,4.7099074999999999E-3,1.46904037E-2,2.8382143499999998E-2,1.46904037E-2,9.9866400000000002E-4,-2.4800300000000001E-2,4.5767392300000001E-2,4.4703271000000001E-3,-0.12463861900000001,-2.5797265E-2,4.2246985100000002E-2,4.9998400000000002E-3,-0.12463861900000001,3.5802918500000003E-2,4.3828059199999998E-2,3.5802918500000003E-2,2.77777778E-2,1.1063490699999999E-2,3.2999119299999997E-2,1.913528E-4,0,3.4932102999999999E-2,7.6827178499999996E-2,2.7969130599999999E-2,0,1.1569420699999999E-2,2.0255577E-2,1.29280426E-2,1.5246426000000001E-3,3.1522069100000001E-2,3.4591258200000002E-2,3.44851111E-2,2.5489838099999999E-2,1.1872204799999999E-2,3.5616614300000002E-2,0,0,0,0,0,0,2.7143691800000001E-2,0.1420805618,5.77117038E-2,-0.11836119000000001,0.2041491057,0.5888058974,1.50752765E-2,8.5661430999999996E-3,0.42864458430000002,0.92030413700000002,0.23031819310000001,0.13531142260000001,0.23114499199999999,0.81073691290000005,0.13513311920000001,-0.25243505599999999,0.56882318450000002,0.82765303749999997,0.56882318450000002,0.30999333150000002,3.2408705954000001,5.2454258674999998,3.2408705954000001,1.2363153232999999,1.7408123835,2.0609152752000002,1.7408123835,1.4207094919000001,0.22371254909999999,0.405136094,0.22371254909999999,4.2289004200000001E-2,0.93011072309999998,1.3362344478999999,0.93011072309999998,0.52398699829999995,1.5248448742,2.5863304165000001,1.0939482462000001,0.89425595999999996,0.55565026120000005,0.91503938689999997,0.54003206530000003,0.21187933140000001,0,0,0,0,1.59004336E-2,2.6029615900000001E-2,1.59004336E-2,5.7712513000000003E-3,0.54444077059999996,0.81717431559999998,0.54444077059999996,0.27170722549999998,0.21060919559999999,0.24913006039999999,0.21060919559999999,0.17208833079999999,6.4303231700000005E-2,6.4303231700000005E-2,6.4303231700000005E-2,6.4303231700000005E-2,-0.14822027600000001,-2.6556350999999999E-2,-2.9415999000000002E-2,-0.38868847699999998,-4.676782072,-6.9375562000000002E-2,-3.4813621719999999,-10.47960848,-2.4026177999999999E-2,1.79490312E-2,1.18494588E-2,-0.101877025,0.86504450249999998,1.4391352662000001,0.86504450249999998,0.29095373889999998,-0.16974794700000001,0.13062871710000001,0.12672848689999999,-0.76660104399999995,-12.42166667,-0.61299999999999999,-2.173,-34.478999999999999,91.429502756999995,0.48507326499999998,0.25220145090000001,1.3514582299,0.62073817460000003,0.57604805540000004,0.9853756468,0.99057567680000003,0.80330059050000002,-4.6075574000000001E-2,4.7560027099999999E-2,3.9217061000000001E-3,3.5458269420000001,3.4026542693000001,3.2838773299999999E-2,0.50496484429999999,-6.6378720000000004E-3,0,7.6824257000000003E-3,-7.4853860000000001E-3,8.0608443999999994E-3,-1.0805820000000001E-3,9.8182019000000002E-3,1.00574003E-2,0.41487250660000002,1.7330591900000001E-2,-1.3209472999999999E-2,2.0469421000000002E-2,0.41131479539999999,0.4031486567,1.0588851599999999E-2,1.8544175100000001E-2,1.12192787E-2,1.8131786300000001E-2,-2.5428130000000001E-3,-4.1222569999999998E-3,3.3785820600000002E-2,9.8278416999999993E-3,3.6450464100000003E-2,1.3177086399999999E-2,3.1854348400000003E-2,7.5513591999999997E-3,0,6.1976607900000001E-2,0.13479647859999999,0.3869979295,0.38604769350000001,0.63387938359999996,2.7370309289999999,1.6603553682000001,0.26931287729999998,0.82803259890000003,1.3514582299,0.65534380260000002,0,1.1863317700000001E-2,0.47588991530000002,0.2202913131,6.4303231700000005E-2,-0.104744701,-6.2082330700000004,-9.2553800000000006E-3,0.72074830729999995,-6.0750459E-2,-8.2533390630000003,"EDUC",120.1968,"DIT",0.89011748449999994,"GNLN",2.5863304165000001,"DIT",1.3832702012,"GNLN",1.76207461,"GNLN",3.4955680773000002,"EDUC",0.31356184799999998,"EDUC",0.1420805618,"EDUC",0,"EDUC",8.5953038300000006E-2,"EDUC",0.71459427760000005,"EDUC",1.6458002724,"EDUC",0.81073691290000005,"EDUC","EDUC",0.405136094,"DIT",5.2454258674999998,"DIT",2.0609152752000002,"DIT",1.3362344478999999,"EDUC",-0.61299999999999999,"DIT",-2.6556350999999999E-2,"GNLN",2.6029615900000001E-2]
["2021-05-31",25502020,9,0.81399999999999995,4.3732874900000003E-2,-99.254000000000005,-0.77942862499999999,null,null,-51.862000000000002,2.9370629370999999,231.18741556000001,585.83190000000002,154.16632000000001,29.296659999999999,0.43745680720000002,0.87560469939999996,0.46648237729999997,2.0041465099999999E-2,0.1289010806,0.61360351670000002,2.1149507999999998E-3,-0.18179447000000001,1.2616527184999999,3.7892056706999999,1.4742889188999999,-3.6054489279999999,0.74501905530000001,4.3513513514,0.3534798535,-1.9492176999999999E-2,6.9164962515999999,29.029845438999999,2.5431649801999998,0.1999103649,8.5194774739000003,22.524478277,4.4763954201000002,0.33349010779999999,10.134873759,41.229721922000003,4.9722748852,0.4951787963,8.1340435571,21.618889576000001,5.4821719223000001,0.78844785470000001,4.4975537000000003E-3,0.1014014385,7.9704231000000004E-3,-0.10245644299999999,3.0377163400000001E-2,0.18921796460000001,3.7686594099999998E-2,-8.5811830000000006E-2,-1.0484612449999999,0.12472500340000001,1.3719502099999999E-2,-6.1320754720000004,1.8439485725,5.4119660960999996,0.70388029190000001,2.4064919000000001E-3,1.386304384,3.825214967,0.82651576019999995,2.5221054999999999E-3,-0.122772384,5.2564566700000002E-2,-0.102678215,-0.46235665599999998,0.2246557726,0.5608553543,0.237486214,5.3019429999999999E-4,-1.8162822780000001,0.22133733929999999,-0.48924214399999999,-5.9120879119999996,-4.8737850000000003E-3,2.8720158000000002E-3,0,-2.2367155E-2,-4.0328834210000002,0.129237193,-2.4719819000000001E-2,-35.374663069999997,-3.5140817370000001,9.0746073999999996E-2,1.0696647E-2,-31.199793960000001,2.5698291915999998,43.030896904000002,2.2364200599999998E-2,-25.22988655,-4.1265982599999997,9.5398103900000003E-2,-1.1804999E-2,-20.730314329999999,-11.34303738,0.1557539949,-8.8794369999999997E-2,-97.922967189999994,-11.314169339999999,0.1517968005,-8.8794369999999997E-2,-97.922967189999994,-3.56258243,0.98029080850000005,0.3523750242,-35.374663069999997,-3.5121872619999999,4.3921535900000003E-2,-2.4284649999999999E-3,-31.199793960000001,-1.702094032,0.17482517480000001,-5.0206621999999999E-2,-12.00316001,-1.2963638479999999,2.9885184799999999E-2,-6.0829271999999997E-2,-6.2825836659999998,-0.357455042,0.56741677339999996,0.34976620380000001,-3.690637191,-0.332113251,0.56800766759999999,0.34976620380000001,-3.4973528639999998,-9.1284225990000003,9.8755059000000006E-2,-6.0032130000000003E-2,-80.916442050000001,-7.6020629599999996,0.13141712180000001,-6.2902940000000001E-3,-66.757279740000001,9.1397155969000003,80.746732308999995,-2.8276009000000001E-2,-17.023215050000001,-2.385390616,0.303550563,-1.1420952E-2,-12.16121551,-20.970313430000001,0.1095391654,-0.11129979,-154.7132762,-20.816019579999999,0.10387635319999999,-0.11129979,-154.7132762,4.1522491299999999E-2,4.1522491299999999E-2,4.1522491299999999E-2,4.1522491299999999E-2,-9.0192532000000006E-2,4.1797470000000001E-4,-6.6525555E-2,-0.36416819,-8.5578921000000002E-2,4.1524198300000002E-2,-6.6525555E-2,-0.36416819,1.10225012E-2,3.4711710299999997E-2,8.0862534E-3,0,2.04033746E-2,6.7940834300000003E-2,2.3192869200000001E-2,0,0,0,0,0,2.1228172900000002E-2,6.2282125399999999E-2,1.1315283000000001E-2,0,-0.28444951499999999,0.1839864732,-0.20687398700000001,-1.5245732510000001,0.13646878770000001,0.33341089140000002,0.1201429767,3.565315E-4,0.26534255369999998,0.74822447510000001,7.4729256600000002E-2,0,9.4485431100000003E-2,1.4170252824,3.7618741300000001E-2,-0.61151832500000003,0.34216685689999998,2.9370629370999999,0.15699602979999999,-0.98484291400000001,-0.700648512,0.2091726548,-0.28243750299999998,-2.0286806880000001,-11.426977170000001,-0.11007716100000001,-0.41856879800000002,-33.752285559999997,0.37956392589999999,1.8370100412999999,0.1502422756,5.2015430199999997E-2,0.27554580429999997,0.29542854330000001,0.27554580429999997,0.25566306529999999,1.5492951963999999,3.7892056706999999,1.4742889188999999,-1.016666627,0.43962643699999998,0.91503938689999997,0.56333545510000005,-0.82375094199999999,3.1343160100000003E-2,8.8483974000000007E-2,1.8444333199999999E-2,0,5.5619289500000002E-2,0.11334052410000001,5.0641830800000003E-2,8.481387E-3,0.1881318958,1.9718583561,2.9642348999999998E-2,-0.75400291100000005,0.7521431395,2.9265409512999998,0.10580854689999999,-0.129585487,0.27695846140000002,0.7336576467,0.12208728150000001,-2.4869544E-2,3.6149737305,20.575471698000001,0.24591108140000001,-0.795711061,1.2281334359,2.0558691682000001,1.2281334359,0.40039770359999999,-1.059483747,0.1172463777,2.9482288000000001E-3,-6.1401617249999996,2.0110192028,2.8347941370999998,2.0110192028,1.1872442684,-1.0278261E-2,0.1235326296,-3.1952015E-2,-0.101686703,21.859555556,118.129,4.6360000000000001,-6.3449999999999998,384.76805618999998,0.46668230319999998,7.6784744599999996E-2,1.1935956158000001,0.55860538729999998,8.2704518736000008,9.9765226522999999,12.227291858999999,10.315075509,3.5030454000000003E-2,5.4266217899999997E-2,-0.67703998499999996,1.2210526223,0.9967771446,-3.7669293999999999E-2,0.24520942539999999,-0.98726865200000002,-4.6047400000000004E-3,-2.6491928950000001,-2.3317299509999998,1.7855500904999999,-1.8726005560000001,-8.3419230590000009,-8.3213561190000007,-2.22640634,-2.3379832170000001,-0.96609355200000002,-0.62288487999999997,-0.10445215300000001,-8.4698750000000003E-2,-6.057853003,-5.0706794540000004,5.7484147060000002,-1.068239835,-15.250960770000001,-15.164566819999999,4.1522491299999999E-2,-5.0335785000000001E-2,-3.8644837000000001E-2,1.4075334E-2,1.69737228E-2,0,1.3442961200000001E-2,-0.115440337,0.1370168742,0.21378134030000001,4.9568615199999999E-2,0.38251187190000002,-0.291546366,-3.7283615110000001,0.25916127410000001,0.2765642592,1.3058905336,0.47263252849999998,1.9194404000000002E-2,7.2036360100000002E-2,0.20342103389999999,0.30547525279999999,0.1973415198,1.4455099279000001,1.2705326016,-0.69111531900000001,1.9688229212999999,3.0629007199999999E-2,24.976290173999999,"PETS",585.83190000000002,"IMBI",0.87560469939999996,"MOXC",3.7892056706999999,"MOXC",4.3513513514,"MOXC",29.029845438999999,"FTFT",22.524478277,"PETS",0.22133733929999999,"PETS",0.1839864732,"LEAF",8.8483974000000007E-2,"PETS",0.129237193,"MOXC",1,"APRN",0.91503938689999997,"MEDS",1.4170252824,"MOXC","MOXC",1.8370100412999999,"PETS",0.2091726548,"PETS",-0.11007716100000001,"PETS",0.29542854330000001,"FTFT",118.129,"RMBL",20.575471698000001,"DLTH",0.11334052410000001]
["2021-05-31",25504010,5,null,null,-77.569999999999993,-0.64290213500000004,-773.404,-2.2831788390000001,-1521.511,-7.8991297000000002E-2,355.247952,556.76774999999998,349.45783999999998,184.4528,0.6815480304,0.88527988940000002,0.63372494820000003,0.55148583279999996,1.6204402979000001,3.8121652196000002,1.3470571886,0.16852390549999999,1.6457258123,2.1038188630999999,1.5242726456,1.1101979583999999,1.9265637628000001,3.9918166939000002,1.6835519373000001,0.96416938109999994,13.003580294000001,50.839963607000001,2.5022004617000002,1.5295738027000001,13.937604105,53.277104805999997,4.7116545311999998,2.2152147475000001,19.220911464,82.011032618000002,3.2300839844000002,2.2016944832999998,10.892632176999999,43.128061928000001,2.3931655653999999,2.0658561907999999,-8.9981822000000003E-2,5.7246416899999999E-2,-8.3558969999999996E-2,-0.25384828500000001,-0.24503997299999999,9.5608601599999996E-2,-0.17571419999999999,-0.86848949200000003,-8.0695070999999993E-2,7.3206995999999996E-2,-7.3888392999999997E-2,-0.26781939999999999,2.3957350582000001,4.3353536357999998,2.3134915816000001,1.3060036165,0.99786032960000004,1.4083781690999999,0.99969372999999995,0.66708686900000003,-0.59919238600000002,-2.814403E-3,-0.64684781000000002,-1.454652944,0.18123653619999999,0.70537264239999997,0.29656710539999998,-0.52532680399999998,-2.0732411690000001,-7.1285380000000002E-3,-1.186874113,-5.9120879119999996,0,0,0,0,-0.12085620399999999,3.1938779899999999E-2,-0.11227050099999999,-0.28771142,-0.18213158099999999,-4.7833543999999999E-2,-0.18002122700000001,-0.32403383400000002,-0.21280642599999999,-6.0869492999999997E-2,-0.24970268600000001,-0.35536622400000001,-0.23121652000000001,-4.2298367000000003E-2,-0.23740122899999999,-0.40776525600000002,5.3827307999999997E-2,8.4591872700000001E-2,5.3080567199999998E-2,2.39672979E-2,6.4168556700000004E-2,8.4591872700000001E-2,6.5104928100000001E-2,4.3509134400000003E-2,0.30732190100000001,0.65453799830000003,0.2467767092,8.5380023099999994E-2,-0.112020946,-2.022641E-2,-0.13661791200000001,-0.22957634099999999,-0.12476347,-4.1055107E-2,-0.102552276,-0.24517474,-0.202463013,-4.1456352000000002E-2,-0.21419755400000001,-0.34000059300000002,0.41596509100000001,0.69023065250000004,0.35220841860000002,0.30178910250000002,0.4289323934,0.69023065250000004,0.36111812999999998,0.31363206160000001,-0.20378642299999999,-2.154974E-3,-0.27200160699999998,-0.33553270800000001,-0.165066303,-3.8683311999999997E-2,-0.14071314800000001,-0.26574312700000002,-0.23741468299999999,-2.7636036999999999E-2,-0.31625367900000001,-0.405982644,-0.20559031799999999,-1.5841223000000001E-2,-0.21070503199999999,-0.38510998600000002,-1.9411642999999999E-2,2.2654311999999999E-2,-1.8863827999999999E-2,-7.0904115000000004E-2,-1.1748174E-2,2.8714410400000001E-2,-1.1035381E-2,-7.0904115000000004E-2,null,null,null,null,1.19142389E-2,5.5122529199999999E-2,1.307547E-3,-5.8992E-5,1.19142389E-2,5.5122529199999999E-2,1.307547E-3,-5.8992E-5,1.43307409E-2,2.42666198E-2,1.39476685E-2,8.5797298999999994E-3,3.2451591299999999E-2,6.0468075400000001E-2,2.0821669099999999E-2,2.0403480599999999E-2,0,0,0,0,0,0,0,0,-0.18468541399999999,-2.2652050000000002E-3,-0.27799859700000001,-0.28249291300000001,0.23814835379999999,0.42306677110000002,0.20046239739999999,2.3892291100000001E-2,1.8585886518000001,4.0126276169999997,1.5434586504000001,0.59159067659999998,-0.315963314,-0.14204908799999999,-0.35027859900000002,-0.40155626500000002,-0.32916821899999998,-7.8991297000000002E-2,-0.38876594399999997,-0.434818969,-1.6866856109999999,-1.050614446,-1.6866856109999999,-2.3227567759999999,-7.5315554369999997,-1.077891156,-4.5657821780000001,-21.93612517,0.1038197765,0.1590277256,9.2098934100000002E-2,6.4116921800000004E-2,13.640230559999999,47.720724136000001,2.9069790801000002,1.0262399447999999,1.6457258123,2.1038188630999999,1.5242726456,1.1101979583999999,0.28948603969999998,0.56178823850000004,0.25594527480000001,7.0739829800000001E-2,0,0,0,0,5.6740530900000002E-2,9.1527954100000003E-2,7.14473989E-2,7.6246151E-3,null,null,null,null,-1.2041538270000001,-9.1322457999999995E-2,-1.4118733619999999,-1.901546127,-1.8983056300000001,-4.0918161000000002E-2,-1.958411277,-3.6955874519999998,-4.0263982379999996,0.23584074969999999,-2.744034707,-8.6440677969999999,0.16090806790000001,2.5417694513,-0.39947894099999998,-0.74948523099999997,-9.5025812000000001E-2,5.72639551E-2,-8.2468122000000005E-2,-0.28176706899999998,null,null,null,null,-0.118559013,3.1928998E-2,-0.14580425,-0.25920364200000001,-33.942599999999999,14.999000000000001,-43.756999999999998,-54.878999999999998,399.34769347000002,0.68536435699999998,1.3800687583,1.6456679864999999,1.8214738116,11.518957799000001,12.058485051,16.164248127,9.3825423723999997,-8.0702020999999999E-2,-0.206349534,-6.7395748000000005E-2,2.2888773753999998,1.0343010110999999,-0.53687853500000005,0.27306561359999998,-1.842233091,0,-0.114614967,-0.172409007,-0.203091194,-0.21834872699999999,5.2708314700000002E-2,6.3573253100000005E-2,0.27667506209999998,-0.116758315,-0.12906737900000001,-0.21090916000000001,0.39083352519999998,0.408046619,-0.188572135,-0.17144949500000001,-0.21991258799999999,-0.19951862300000001,-1.2042636000000001E-2,-4.3896079999999997E-3,null,1.1692678200000001E-2,1.1692678200000001E-2,1.42298072E-2,3.06523935E-2,0,0,-0.17760183399999999,0.25819374740000001,1.6382625057,-0.30473740300000002,-0.32193058099999999,-1.6384286219999999,-6.776180053,9.4495089199999993E-2,18.028464283999998,1.6456679864999999,0.26993980070000001,0,5.4833515300000003E-2,null,-1.233077524,-2.1090145749999998,-3.1262032839999998,0.208890617,-8.1625555000000002E-2,null,-0.116568544,-32.977036290000001,"CHS",556.76774999999998,"TLYS",0.88527988940000002,"TLYS",2.1038188630999999,"EXPR",3.9918166939000002,"EXPR",50.839963607000001,"EXPR",53.277104805999997,"TLYS",-7.1285380000000002E-3,"TLYS",-2.2652050000000002E-3,"CATO",0,"TLYS",3.1938779899999999E-2,"JILL",0.65453799830000003,"JILL",0.56178823850000004,"TLYS",-0.14204908799999999,"TLYS","JILL",0.1590277256,"TLYS",-1.050614446,"TLYS",-1.077891156,"CHS",47.720724136000001,"TLYS",14.999000000000001,"TLYS",0.23584074969999999,"EXPR",9.1527954100000003E-2]
["2021-05-31",25504020,1,null,null,39.009,2.3057690034,-74.201999999999998,-0.49012510399999998,-130.48099999999999,-8.6086864999999999E-2,677.75094000000001,677.75094000000001,677.75094000000001,677.75094000000001,0.99654457500000004,0.99654457500000004,0.99654457500000004,0.99654457500000004,1.3986229218999999,1.3986229218999999,1.3986229218999999,1.3986229218999999,2.8483456711000001,2.8483456711000001,2.8483456711000001,2.8483456711000001,1.1600853789000001,1.1600853789000001,1.1600853789000001,1.1600853789000001,5.2044618549999999,5.2044618549999999,5.2044618549999999,5.2044618549999999,8.0304215300999999,8.0304215300999999,8.0304215300999999,8.0304215300999999,6.3894164408999998,6.3894164408999998,6.3894164408999998,6.3894164408999998,5.7592970917999997,5.7592970917999997,5.7592970917999997,5.7592970917999997,0.24985899040000001,0.24985899040000001,0.24985899040000001,0.24985899040000001,0.68183601490000001,0.68183601490000001,0.68183601490000001,0.68183601490000001,0.3336066976,0.3336066976,0.3336066976,0.3336066976,2.0438319126,2.0438319126,2.0438319126,2.0438319126,0.85208554209999998,0.85208554209999998,0.85208554209999998,0.85208554209999998,-4.6285440000000001E-3,-4.6285440000000001E-3,-4.6285440000000001E-3,-4.6285440000000001E-3,0.82206451830000005,0.82206451830000005,0.82206451830000005,0.82206451830000005,-5.6303899999999999E-3,-5.6303899999999999E-3,-5.6303899999999999E-3,-5.6303899999999999E-3,0,0,0,0,5.57258869E-2,5.57258869E-2,5.57258869E-2,5.57258869E-2,-5.6850884999999997E-2,-5.6850884999999997E-2,-5.6850884999999997E-2,-5.6850884999999997E-2,-4.4158653999999999E-2,-4.4158653999999999E-2,-4.4158653999999999E-2,-4.4158653999999999E-2,-3.7182817E-2,-3.7182817E-2,-3.7182817E-2,-3.7182817E-2,8.7487625900000004E-2,8.7487625900000004E-2,8.7487625900000004E-2,8.7487625900000004E-2,8.83538559E-2,8.83538559E-2,8.83538559E-2,8.83538559E-2,0.54718241069999995,0.54718241069999995,0.54718241069999995,0.54718241069999995,-2.4433844E-2,-2.4433844E-2,-2.4433844E-2,-2.4433844E-2,2.1158074000000001E-3,2.1158074000000001E-3,2.1158074000000001E-3,2.1158074000000001E-3,4.1730169099999999E-2,4.1730169099999999E-2,4.1730169099999999E-2,4.1730169099999999E-2,0.54293650520000003,0.54293650520000003,0.54293650520000003,0.54293650520000003,0.53852847709999996,0.53852847709999996,0.53852847709999996,0.53852847709999996,-2.2646400000000001E-3,-2.2646400000000001E-3,-2.2646400000000001E-3,-2.2646400000000001E-3,-3.8563084999999997E-2,-3.8563084999999997E-2,-3.8563084999999997E-2,-3.8563084999999997E-2,-6.5287050000000001E-3,-6.5287050000000001E-3,-6.5287050000000001E-3,-6.5287050000000001E-3,-2.1410934999999999E-2,-2.1410934999999999E-2,-2.1410934999999999E-2,-2.1410934999999999E-2,1.0897762199999999E-2,1.0897762199999999E-2,1.0897762199999999E-2,1.0897762199999999E-2,1.5924293499999999E-2,1.5924293499999999E-2,1.5924293499999999E-2,1.5924293499999999E-2,null,null,null,null,1.4518608E-3,1.4518608E-3,1.4518608E-3,1.4518608E-3,1.4518608E-3,1.4518608E-3,1.4518608E-3,1.4518608E-3,4.0374412800000002E-2,4.0374412800000002E-2,4.0374412800000002E-2,4.0374412800000002E-2,8.2518513399999993E-2,8.2518513399999993E-2,8.2518513399999993E-2,8.2518513399999993E-2,0,0,0,0,0,0,0,0,-1.787379E-3,-1.787379E-3,-1.787379E-3,-1.787379E-3,8.8911717299999998E-2,8.8911717299999998E-2,8.8911717299999998E-2,8.8911717299999998E-2,1.4875346392,1.4875346392,1.4875346392,1.4875346392,-0.102190325,-0.102190325,-0.102190325,-0.102190325,-8.6086864999999999E-2,-8.6086864999999999E-2,-8.6086864999999999E-2,-8.6086864999999999E-2,-1.0560138560000001,-1.0560138560000001,-1.0560138560000001,-1.0560138560000001,-1.485378307,-1.485378307,-1.485378307,-1.485378307,4.6807850599999999E-2,4.6807850599999999E-2,4.6807850599999999E-2,4.6807850599999999E-2,4.8787753447000002,4.8787753447000002,4.8787753447000002,4.8787753447000002,2.8483456711000001,2.8483456711000001,2.8483456711000001,2.8483456711000001,0.43186650900000001,0.43186650900000001,0.43186650900000001,0.43186650900000001,0,0,0,0,5.2338672400000001E-2,5.2338672400000001E-2,5.2338672400000001E-2,5.2338672400000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,-0.294769328,-0.294769328,-0.294769328,-0.294769328,-0.21533624200000001,-0.21533624200000001,-0.21533624200000001,-0.21533624200000001,0.29323228480000002,0.29323228480000002,0.29323228480000002,0.29323228480000002,null,null,null,null,4.7483222499999998E-2,4.7483222499999998E-2,4.7483222499999998E-2,4.7483222499999998E-2,-263.88200000000001,-263.88200000000001,-263.88200000000001,-263.88200000000001,677.75094000000001,0.99654457500000004,1.3986229218999999,2.8483456711000001,1.1600853789000001,5.2044618549999999,8.0304215300999999,6.3894164408999998,5.7592970917999997,0.24985899040000001,0.68183601490000001,0.3336066976,2.0438319126,0.85208554209999998,-4.6285440000000001E-3,0.82206451830000005,-5.6303899999999999E-3,0,5.57258869E-2,-5.6850884999999997E-2,-4.4158653999999999E-2,-3.7182817E-2,8.7487625900000004E-2,8.83538559E-2,0.54718241069999995,-2.4433844E-2,2.1158074000000001E-3,4.1730169099999999E-2,0.54293650520000003,0.53852847709999996,-2.2646400000000001E-3,-3.8563084999999997E-2,-6.5287050000000001E-3,-2.1410934999999999E-2,1.0897762199999999E-2,1.5924293499999999E-2,null,1.4518608E-3,1.4518608E-3,4.0374412800000002E-2,8.2518513399999993E-2,0,0,-1.787379E-3,8.8911717299999998E-2,1.4875346392,-0.102190325,-8.6086864999999999E-2,-1.0560138560000001,-1.485378307,4.6807850599999999E-2,4.8787753447000002,2.8483456711000001,0.43186650900000001,0,5.2338672400000001E-2,null,null,null,-0.294769328,-0.21533624200000001,0.29323228480000002,null,4.7483222499999998E-2,-263.88200000000001,"CONN",677.75094000000001,"CONN",0.99654457500000004,"CONN",2.8483456711000001,"CONN",1.1600853789000001,"CONN",5.2044618549999999,"CONN",8.0304215300999999,"CONN",-5.6303899999999999E-3,"CONN",-1.787379E-3,"CONN",0,"CONN",5.57258869E-2,"CONN",0.54718241069999995,"CONN",0.43186650900000001,"CONN",-0.102190325,"CONN","CONN",4.6807850599999999E-2,"CONN",-1.0560138560000001,"CONN",-1.485378307,"CONN",4.8787753447000002,"CONN",-264.28899999999999,"CONN",-0.294769328,"CONN",5.2338672400000001E-2]
["2021-05-31",25504030,1,null,null,7.6870000000000003,0.96606761340000002,64.816999999999993,2.7353561783,71.462000000000003,6.8560782000000001E-2,661.18949999999995,661.18949999999995,661.18949999999995,661.18949999999995,0.78438147889999998,0.78438147889999998,0.78438147889999998,0.78438147889999998,2.4657076399999998E-2,2.4657076399999998E-2,2.4657076399999998E-2,2.4657076399999998E-2,2.7791259518000002,2.7791259518000002,2.7791259518000002,2.7791259518000002,8.3634719699999999E-2,8.3634719699999999E-2,8.3634719699999999E-2,8.3634719699999999E-2,13.392633559,13.392633559,13.392633559,13.392633559,13.128642974,13.128642974,13.128642974,13.128642974,13.115416582,13.115416582,13.115416582,13.115416582,16.443589338999999,16.443589338999999,16.443589338999999,16.443589338999999,0.2213042949,0.2213042949,0.2213042949,0.2213042949,0.25042139959999998,0.25042139959999998,0.25042139959999998,0.25042139959999998,0.1486615825,0.1486615825,0.1486615825,0.1486615825,1.6845064840999999,1.6845064840999999,1.6845064840999999,1.6845064840999999,1.6439709665,1.6439709665,1.6439709665,1.6439709665,9.0464231500000006E-2,9.0464231500000006E-2,9.0464231500000006E-2,9.0464231500000006E-2,0.36014486010000002,0.36014486010000002,0.36014486010000002,0.36014486010000002,0.25118845639999998,0.25118845639999998,0.25118845639999998,0.25118845639999998,0,0,0,0,7.9470953799999994E-2,7.9470953799999994E-2,7.9470953799999994E-2,7.9470953799999994E-2,3.3575891300000001E-2,3.3575891300000001E-2,3.3575891300000001E-2,3.3575891300000001E-2,5.6736965299999997E-2,5.6736965299999997E-2,5.6736965299999997E-2,5.6736965299999997E-2,0.11989505139999999,0.11989505139999999,0.11989505139999999,0.11989505139999999,1.69874187E-2,1.69874187E-2,1.69874187E-2,1.69874187E-2,2.4158646200000002E-2,2.4158646200000002E-2,2.4158646200000002E-2,2.4158646200000002E-2,0.4095501976,0.4095501976,0.4095501976,0.4095501976,1.3947339200000001E-2,1.3947339200000001E-2,1.3947339200000001E-2,1.3947339200000001E-2,3.3876217700000003E-2,3.3876217700000003E-2,3.3876217700000003E-2,3.3876217700000003E-2,9.8842122199999993E-2,9.8842122199999993E-2,9.8842122199999993E-2,9.8842122199999993E-2,0.3690750974,0.3690750974,0.3690750974,0.3690750974,0.36565981860000002,0.36565981860000002,0.36565981860000002,0.36565981860000002,5.3703700399999998E-2,5.3703700399999998E-2,5.3703700399999998E-2,5.3703700399999998E-2,2.9180863500000001E-2,2.9180863500000001E-2,2.9180863500000001E-2,2.9180863500000001E-2,6.6581752699999996E-2,6.6581752699999996E-2,6.6581752699999996E-2,6.6581752699999996E-2,0.1388161826,0.1388161826,0.1388161826,0.1388161826,-2.2558524E-2,-2.2558524E-2,-2.2558524E-2,-2.2558524E-2,-1.6427925999999999E-2,-1.6427925999999999E-2,-1.6427925999999999E-2,-1.6427925999999999E-2,null,null,null,null,1.0526483000000001E-3,1.0526483000000001E-3,1.0526483000000001E-3,1.0526483000000001E-3,1.0526483000000001E-3,1.0526483000000001E-3,1.0526483000000001E-3,1.0526483000000001E-3,1.40458871E-2,1.40458871E-2,1.40458871E-2,1.40458871E-2,2.3660387799999998E-2,2.3660387799999998E-2,2.3660387799999998E-2,2.3660387799999998E-2,0,0,0,0,0,0,0,0,8.6523314599999998E-2,8.6523314599999998E-2,8.6523314599999998E-2,8.6523314599999998E-2,0.31589128379999998,0.31589128379999998,0.31589128379999998,0.31589128379999998,0.34054836020000001,0.34054836020000001,0.34054836020000001,0.34054836020000001,1.8305728199999999E-2,1.8305728199999999E-2,1.8305728199999999E-2,1.8305728199999999E-2,6.8560782000000001E-2,6.8560782000000001E-2,6.8560782000000001E-2,6.8560782000000001E-2,1.2300350459,1.2300350459,1.2300350459,1.2300350459,null,null,null,null,4.8335133400000001E-2,4.8335133400000001E-2,4.8335133400000001E-2,4.8335133400000001E-2,null,null,null,null,2.7791259518000002,2.7791259518000002,2.7791259518000002,2.7791259518000002,0.65983610709999996,0.65983610709999996,0.65983610709999996,0.65983610709999996,0,0,0,0,5.6481631599999998E-2,5.6481631599999998E-2,5.6481631599999998E-2,5.6481631599999998E-2,0.37586465130000002,0.37586465130000002,0.37586465130000002,0.37586465130000002,0.23713262069999999,0.23713262069999999,0.23713262069999999,0.23713262069999999,0.59783453350000004,0.59783453350000004,0.59783453350000004,0.59783453350000004,0.73433175549999996,0.73433175549999996,0.73433175549999996,0.73433175549999996,0.19185159090000001,0.19185159090000001,0.19185159090000001,0.19185159090000001,0.13461569540000001,0.13461569540000001,0.13461569540000001,0.13461569540000001,2.5066372421000001,2.5066372421000001,2.5066372421000001,2.5066372421000001,0.1306479408,0.1306479408,0.1306479408,0.1306479408,85.17,85.17,85.17,85.17,661.18949999999995,0.78438147889999998,2.4657076399999998E-2,2.7791259518000002,8.3634719699999999E-2,13.392633559,13.128642974,13.115416582,16.443589338999999,0.2213042949,0.25042139959999998,0.1486615825,1.6845064840999999,1.6439709665,9.0464231500000006E-2,0.36014486010000002,0.25118845639999998,0,7.9470953799999994E-2,3.3575891300000001E-2,5.6736965299999997E-2,0.11989505139999999,1.69874187E-2,2.4158646200000002E-2,0.4095501976,1.3947339200000001E-2,3.3876217700000003E-2,9.8842122199999993E-2,0.3690750974,0.36565981860000002,5.3703700399999998E-2,2.9180863500000001E-2,6.6581752699999996E-2,0.1388161826,-2.2558524E-2,-1.6427925999999999E-2,null,1.0526483000000001E-3,1.0526483000000001E-3,1.40458871E-2,2.3660387799999998E-2,0,0,8.6523314599999998E-2,0.31589128379999998,0.34054836020000001,1.8305728199999999E-2,6.8560782000000001E-2,1.2300350459,null,4.8335133400000001E-2,null,2.7791259518000002,0.65983610709999996,0,5.6481631599999998E-2,0.37586465130000002,0.23713262069999999,0.59783453350000004,0.73433175549999996,0.19185159090000001,0.13461569540000001,2.5066372421000001,0.1306479408,85.17,"LL",661.18949999999995,"LL",0.78438147889999998,"LL",2.7791259518000002,"LL",8.3634719699999999E-2,"LL",13.392633559,"LL",13.128642974,"LL",0.25118845639999998,"LL",8.6523314599999998E-2,"LL",0,"LL",7.9470953799999994E-2,"LL",0.4095501976,"LL",0.65983610709999996,"LL",1.8305728199999999E-2,"LL","LL",4.8335133400000001E-2,"LL",1.2300350459,null,null,null,null,"LL",85.17,"LL",0.73433175549999996,"LL",5.6481631599999998E-2]
["2021-05-31",25504040,7,null,null,-83.1,-0.49340054500000002,-12.323,-3.2729803000000002E-2,-8.1259999999999994,0.957281453,517.64435143000003,776.48940000000005,658.66344000000004,115.239,0.69621877779999997,0.95715272979999999,0.81202487909999999,0.37249481690000003,0.41185733969999999,1.0409646145,0.27866685340000003,2.7243256E-2,1.7396990692000001,3.4422734336,1.3075351772999999,3.4882599700000003E-2,0.84000947879999999,2.4391304348,0.48004201680000003,-3.9603960000000001E-2,14.987925325999999,68.498652841999998,8.2726950734999996,0.32442690969999999,10.215128930000001,33.818352617000002,4.8943412111000004,0.30095315950000001,9.7805837358000005,22.346792633,3.9467407910999999,0.38758631490000001,7.6831088087000001,17.690103729,2.7653278041,0.43474256770000003,7.3637849500000005E-2,0.2246157594,5.3623107900000001E-2,-0.112205918,0.1193247145,0.30755860930000001,5.8563893499999999E-2,-0.145006832,0.17235439690000001,0.64189894280000004,0.16206508,-4.1463952999999998E-2,1.497802662,3.4971781807000002,1.3918322231,9.1235379300000002E-2,0.99557108920000004,1.7134928041999999,0.89654981879999995,8.8815749099999994E-2,-8.3509000000000003E-5,0.11978738060000001,5.4241662500000003E-2,-0.30435735400000002,0.3383767332,0.81987737800000005,0.2766843604,-1.7667274E-2,8.9988210999999999E-2,0.4464966286,0.2187936338,-0.37122301699999999,0,0,0,0,0.1419867642,0.65399797339999999,0.106474386,-3.7425800000000002E-2,1.2769743599999999E-2,8.4287807000000006E-2,2.9139104200000002E-2,-7.9823711000000006E-2,1.0048934400000001E-2,9.13212261E-2,2.5796974E-2,-0.113723928,1.5962133900000001E-2,0.1182319938,4.2412810699999998E-2,-0.121066971,0.1280253234,0.57970051160000002,4.2901946699999999E-2,2.3159351099999999E-2,0.1287199731,0.57392442040000002,4.8490492699999999E-2,1.96220189E-2,0.44312642839999999,0.95363046539999996,0.36117714239999998,0.19548732360000001,-1.073001E-2,3.1218269600000001E-2,-7.1625430000000004E-3,-6.2486234000000002E-2,-6.4440879999999997E-3,3.5923749499999998E-2,-2.9427030000000001E-3,-5.7432892999999999E-2,1.5875372E-3,7.0857769700000003E-2,5.8251220000000005E-4,-5.5610198E-2,0.44587433469999999,0.93313726549999998,0.35450366659999999,0.182395803,0.4460190134,0.92902115480000003,0.35165890950000001,0.1824220007,7.7784938999999997E-2,0.48119356940000002,6.2943984800000005E-2,-9.0019976000000002E-2,7.2431309999999999E-3,7.2647204399999998E-2,2.43466481E-2,-9.0790926999999993E-2,3.79857371E-2,0.14824499199999999,4.1031380800000003E-2,-0.112139987,1.4653748899999999E-2,0.16218013719999999,2.7798515499999999E-2,-0.162419855,5.7113876199999997E-2,0.38216536769999998,1.34920227E-2,-3.4930498999999997E-2,5.8431554300000001E-2,0.37413915019999999,1.38322185E-2,-2.9500715E-2,1.6303374700000001E-2,2.3414634100000001E-2,1.6303374700000001E-2,9.1921151999999999E-3,-2.7898609999999998E-3,2.8686552E-3,3.7347580000000001E-4,-2.3763215000000001E-2,1.8682455999999999E-3,2.3311038400000001E-2,4.6862210000000001E-4,-2.3763215000000001E-2,2.4611913799999999E-2,5.31505595E-2,1.9764208200000001E-2,6.1544384000000001E-3,3.1453788099999998E-2,8.4001476699999994E-2,2.4280989400000001E-2,3.4799175000000001E-3,1.1908910999999999E-3,8.3362374E-3,0,0,0,0,0,0,7.8941362099999995E-2,0.2836202404,0.1146426816,-9.9156511000000003E-2,7.4787123100000005E-2,0.14605110339999999,7.2865956800000006E-2,1.1017899100000001E-2,0.48664446280000001,1.0645848930999999,0.42471795680000002,3.8261154999999998E-2,6.02399952E-2,0.63782193389999997,-1.1899257E-2,-0.245856509,0.18267271800000001,0.957281453,8.4260785800000002E-2,-0.32931163400000002,-7.7802997679999999,36.832718894000003,1.0037611400999999,-89.05747126,0.22316427799999999,4.1504903619000002,0.32276351660000002,-3.903360283,0.1049235236,0.25333010239999998,7.1566464499999996E-2,3.25873281E-2,7.1457676404999999,23.145082711000001,1.2213611283000001,8.9587468899999995E-2,1.7396990692000001,3.4422734336,1.3075351772999999,3.4882599700000003E-2,0.56302767880000004,0.91503938689999997,0.55291909650000004,0.2227274773,0,0,0,0,1.7946047100000001E-2,4.32150995E-2,1.07889214E-2,2.2559295E-3,0.93569063620000004,1.6594839610000001,0.93569063620000004,0.21189731140000001,6.9524628000000005E-2,0.2741234172,0.24067202830000001,-0.455237271,-4.7421019999999998E-3,0.29809945240000002,0.18405781230000001,-0.81054581800000003,1.0662884E-3,2.6194252103000002,-0.150242453,-2.24497539,-0.62041117199999996,1.1649942107,-0.31671645100000001,-2.6861009889999998,0.14774248309999999,0.60375674899999998,0.14461973780000001,-6.5483739999999999E-2,1.9182378839000001,3.7109189129,2.3054679221000001,-7.7168190999999997E-2,6.0625914099999997E-2,0.158494881,6.4654389899999998E-2,-6.4128840000000006E-2,5.5410000000000004,70.363,-1.921,-45.195,629.32946076999997,0.72408372570000001,0.4047348603,1.8212602738999999,0.83106964809999995,18.514098099999998,12.735817688999999,12.543010512,10.041083993000001,0.10883501769999999,0.16112772580000001,0.22716523750000001,1.4813838843,0.993092537,2.6906780299999999E-2,0.3302449415,0.1542794921,0,0.19192908619999999,3.0539341399999999E-2,2.5860594600000002E-2,3.1802568500000003E-2,0.16644111280000001,0.16643943210000001,0.49737561149999998,-6.1496399999999996E-3,-3.4028029999999998E-3,8.7692627000000006E-3,0.49875225649999999,0.49813414550000001,0.1168745549,2.2931694900000001E-2,5.3449706999999999E-2,3.6030499799999997E-2,8.4278517400000003E-2,8.4229472700000002E-2,1.6104806999999999E-2,-1.9732249999999999E-3,4.2939464999999996E-3,2.0679572800000001E-2,2.5213118900000001E-2,1.7863892000000001E-3,0,0.1019479195,7.0278257199999999E-2,0.47501311750000003,0.105167466,0.16916602750000001,2.2159774233,1.1332904910999999,8.5817088599999994E-2,4.6350120929000003,1.8212602738999999,0.60975270520000002,0,1.9122954399999999E-2,1.4724108142000001,0.13126033819999999,7.5202173900000002E-2,2.0843604700000001E-2,-0.74066994900000005,0.20648566469999999,2.2922630713999999,8.14364858E-2,5.7311877123999997,"SPWH",776.48940000000005,"BGFV",0.95715272979999999,"BGFV",3.4422734336,"BNED",2.4391304348,"BGFV",68.498652841999998,"BGFV",33.818352617000002,"SPWH",0.4464966286,"WINA",1.0364518861000001,"ELA",0,"WINA",0.65399797339999999,"WINA",0.95363046539999996,"WINA",2.0540426086000001,"SPWH",0.63782193389999997,"ELA","ELA",0.25333010239999998,"BGFV",36.832718894000003,"SPWH",4.1504903619000002,"BBW",23.145082711000001,"SPWH",70.363,"SPWH",2.6194252103000002,"TCS",4.32150995E-2]
["2021-05-31",25504050,4,null,null,-71.616,-0.51052181399999996,85.899000000000001,0.75206843109999999,-355.71300000000002,-0.18781371099999999,332.22039999999998,540.06431999999995,318.68968999999998,151.43790000000001,0.59260539050000005,0.82791983410000003,0.70387007599999996,0.1347615757,1.4017089426,4.4434996759000001,0.58436882420000003,-5.4015540000000003E-3,2.1160109723999998,2.207906967,2.1160109723999998,2.0241149778,0.58021960220000002,1.7498658078,0.46909161360000001,-0.367170626,2.8885592554000001,4.6229843971999998,3.0472014925000002,0.83684963950000002,3.2675066713000001,4.1588148839999999,3.7410061374999999,1.4291995262999999,3.4021266411000002,3.9013842471000002,3.3794004341999999,2.9483214487999998,3.7741243618999998,4.9457350714999997,3.7115127486000001,2.7277368789000001,0.16157856239999999,0.37340908499999997,0.17015994770000001,-6.7414731000000006E-2,0.42071696450000001,0.68370004169999998,0.52040102200000005,-4.1634228000000002E-2,5.4590167000000002E-2,0.2372340869,9.6058053500000004E-2,-0.21098952600000001,3.3547426376999998,7.2523466681000004,2.9846477363999999,0.1973284099,1.5364391607000001,2.2352820666,1.8560372488000001,0.1984000786,4.5009918000000003E-2,0.13202894300000001,3.9906271799999997E-2,-3.1801813999999998E-2,0.67882005069999996,1.5244456574,0.49919301170000002,0.19244852179999999,7.5506857600000005E-2,0.2819441459,9.2665853100000001E-2,-0.16524842200000001,0,0,0,0,1.5107263399999999E-2,0.109529576,5.0392013800000003E-2,-0.14988455000000001,7.1200492800000001E-2,0.20869293320000001,3.78385631E-2,4.3191179999999999E-4,9.2280174E-3,9.2280174E-3,9.2280174E-3,9.2280174E-3,8.5738211999999998E-3,8.5738211999999998E-3,8.5738211999999998E-3,8.5738211999999998E-3,-1.4526982000000001E-2,9.0445640899999999E-2,3.4570807000000002E-2,-0.21769518400000001,-1.4272327E-2,9.0445640899999999E-2,3.5080117399999999E-2,-0.21769518400000001,0.20569883410000001,0.2750514858,0.2321592458,8.3425358899999996E-2,3.8124410099999999E-2,9.6231697599999999E-2,2.1089932200000001E-2,1.40860785E-2,3.01097697E-2,3.01097697E-2,3.01097697E-2,3.01097697E-2,0.23263436500000001,0.23263436500000001,0.23263436500000001,0.23263436500000001,0.18423732609999999,0.23259922259999999,0.22358163180000001,5.7186818299999997E-2,0.1719228783,0.23259922259999999,0.1989527361,5.7186818299999997E-2,-2.2320532000000001E-2,3.6470065900000001E-2,1.77048359E-2,-0.16116186499999999,5.7675096299999999E-2,0.2101298251,1.48545013E-2,-9.1384420000000001E-3,-4.7997489999999999E-3,-4.7997489999999999E-3,-4.7997489999999999E-3,-4.7997489999999999E-3,-5.9300100000000001E-4,-5.9300100000000001E-4,-5.9300100000000001E-4,-5.9300100000000001E-4,-4.8158676999999997E-2,2.8679906500000001E-2,4.5376998000000003E-3,-0.230390016,-4.7743992999999998E-2,2.8679906500000001E-2,5.3670684000000001E-3,-0.230390016,null,null,null,null,-8.0142695999999999E-2,-3.5319560000000002E-3,-6.4767092999999998E-2,-0.187504642,-8.0142695999999999E-2,-3.5319560000000002E-3,-6.4767092999999998E-2,-0.187504642,4.2013772800000002E-2,0.1288023291,1.6338163400000001E-2,6.5764352000000003E-3,6.12092869E-2,0.1200105522,5.4966962500000001E-2,1.48926706E-2,5.8454169100000002E-2,0.15831262469999999,3.77520259E-2,0,0,0,0,0,-1.0440619999999999E-3,7.0515901399999997E-2,3.2627481999999999E-2,-0.13994711300000001,0.43088481029999998,1.2476030517000001,0.2249726688,2.5990851700000001E-2,1.8325937529,5.6911027276999997,0.80934149300000002,2.0589297699999998E-2,0.58620894189999995,1.7531785517,0.37271549139999999,-0.15377376700000001,-0.18781371099999999,-0.18781371099999999,-0.18781371099999999,-0.18781371099999999,12.97482748,39.784313724999997,0.1821940682,-1.0420253530000001,-1.0405282330000001,-1.0405282330000001,-1.0405282330000001,-1.0405282330000001,0.10487975820000001,0.10487975820000001,0.10487975820000001,0.10487975820000001,null,null,null,null,2.1160109723999998,2.207906967,2.1160109723999998,2.0241149778,0.3371985643,0.4742476175,0.40105154329999998,7.2443553300000005E-2,0,0,0,0,7.8865080000000004E-3,1.58375249E-2,5.2787472000000004E-3,2.5432520000000002E-3,0.46471565129999998,1.0909366711999999,0.41995055749999999,-7.1975180999999999E-2,6.5125851100000007E-2,8.8663557800000001E-2,6.5125851100000007E-2,4.15881445E-2,2.22228363E-2,2.22228363E-2,2.22228363E-2,2.22228363E-2,3.9513685698000001,15.720347825999999,0.1490944709,-0.21306248899999999,-2.7042512809999999,-1.4216331769999999,-2.7042512809999999,-3.9868693849999999,1.25763942E-2,0.23065765169999999,7.9719890000000002E-2,-0.33979185499999998,4.7492721802000002,6.3245745802000002,4.7492721802000002,3.1739697802000002,9.06179602E-2,0.1773162019,0.1074463727,-2.9737105999999999E-2,49.648499999999999,210.131,7.9000000000000001E-2,-11.695,404.09086802000002,0.67478292200000001,1.6830182614,2.1443078929000001,0.84792297299999997,3.4945390200999999,3.6981502254,3.579029394,3.7212611443000001,0.2158504047,0.51161894330000002,0.11255367989999999,3.8324944240000001,1.7290717352,5.0982721100000003E-2,0.73622736590000004,0.12624305250000001,0,4.82479871E-2,4.5971811199999997E-2,9.2280174E-3,8.5738211999999998E-3,2.65179462E-2,2.6837450400000001E-2,0.2318170661,2.84456698E-2,3.01097697E-2,0.23263436500000001,0.2095730157,0.19412264339999999,2.2991289E-3,2.4451014E-2,-4.7997489999999999E-3,-5.9300100000000001E-4,-1.3014224E-2,-1.2493939000000001E-2,null,-7.8290647000000005E-2,-7.8290647000000005E-2,2.4230916299999999E-2,6.0619395999999999E-2,7.6870655699999998E-2,0,2.3491455599999999E-2,0.50791432430000005,2.1909325857000002,0.39030612619999999,-0.18781371099999999,7.1670471281000001,-1.0405282330000001,0.10487975820000001,null,2.1443078929000001,0.393046326,0,7.3779097999999996E-3,0.57753888890000005,5.78780422E-2,2.22228363E-2,4.8681036803,-2.165475168,8.8322763700000001E-2,5.410993156,0.11347732050000001,60.799208637,"ONEW",540.06431999999995,"ONEW",0.82791983410000003,"TA",2.207906967,"ONEW",1.7498658078,"ONEW",4.6229843971999998,"ONEW",4.1588148839999999,"ONEW",0.2819441459,"ONEW",7.0515901399999997E-2,"LAZY",0,"ONEW",0.109529576,"TA",0.2750514858,"ONEW",0.4742476175,"LMPX",1.7531785517,"TA","TA",0.10487975820000001,"LAZY",39.784313724999997,"TA",-1.0405282330000001,null,null,"TA",316.37200000000001,"TA",15.720347825999999,"LAZY",1.58375249E-2]
["2021-05-31",25504060,1,null,null,-19.725999999999999,-0.69399099399999997,4.8929999999999998,0.1340474495,-90.620999999999995,-0.142908958,367.44731999999999,367.44731999999999,367.44731999999999,367.44731999999999,0.96751900479999997,0.96751900479999997,0.96751900479999997,0.96751900479999997,0.2547630501,0.2547630501,0.2547630501,0.2547630501,2.2163778475,2.2163778475,2.2163778475,2.2163778475,2.1896551724000002,2.1896551724000002,2.1896551724000002,2.1896551724000002,11.737260493999999,11.737260493999999,11.737260493999999,11.737260493999999,18.463817683999999,18.463817683999999,18.463817683999999,18.463817683999999,20.135104917,20.135104917,20.135104917,20.135104917,16.743955823,16.743955823,16.743955823,16.743955823,0.15153147759999999,0.15153147759999999,0.15153147759999999,0.15153147759999999,0.21380751940000001,0.21380751940000001,0.21380751940000001,0.21380751940000001,0.1445512018,0.1445512018,0.1445512018,0.1445512018,1.4791127066,1.4791127066,1.4791127066,1.4791127066,1.1787984245000001,1.1787984245000001,1.1787984245000001,1.1787984245000001,4.5282681599999999E-2,4.5282681599999999E-2,4.5282681599999999E-2,4.5282681599999999E-2,0.25832818699999999,0.25832818699999999,0.25832818699999999,0.25832818699999999,0.1752912918,0.1752912918,0.1752912918,0.1752912918,0,0,0,0,7.6164313999999997E-2,7.6164313999999997E-2,7.6164313999999997E-2,7.6164313999999997E-2,8.6252411000000001E-2,8.6252411000000001E-2,8.6252411000000001E-2,8.6252411000000001E-2,1.86008044E-2,1.86008044E-2,1.86008044E-2,1.86008044E-2,-9.9382089999999999E-3,-9.9382089999999999E-3,-9.9382089999999999E-3,-9.9382089999999999E-3,4.61154166E-2,4.61154166E-2,4.61154166E-2,4.61154166E-2,5.6051146599999997E-2,5.6051146599999997E-2,5.6051146599999997E-2,5.6051146599999997E-2,0.34711203029999999,0.34711203029999999,0.34711203029999999,0.34711203029999999,3.8358635500000002E-2,3.8358635500000002E-2,3.8358635500000002E-2,3.8358635500000002E-2,-1.1963661E-2,-1.1963661E-2,-1.1963661E-2,-1.1963661E-2,-4.2334878999999999E-2,-4.2334878999999999E-2,-4.2334878999999999E-2,-4.2334878999999999E-2,0.34754499329999999,0.34754499329999999,0.34754499329999999,0.34754499329999999,0.35898958130000003,0.35898958130000003,0.35898958130000003,0.35898958130000003,3.06147607E-2,3.06147607E-2,3.06147607E-2,3.06147607E-2,0.1188193709,0.1188193709,0.1188193709,0.1188193709,2.2262989699999999E-2,2.2262989699999999E-2,2.2262989699999999E-2,2.2262989699999999E-2,1.1153063E-3,1.1153063E-3,1.1153063E-3,1.1153063E-3,-8.5901009999999993E-3,-8.5901009999999993E-3,-8.5901009999999993E-3,-8.5901009999999993E-3,7.3351340000000001E-4,7.3351340000000001E-4,7.3351340000000001E-4,7.3351340000000001E-4,null,null,null,null,-4.2727200000000003E-4,-4.2727200000000003E-4,-4.2727200000000003E-4,-4.2727200000000003E-4,-4.2727200000000003E-4,-4.2727200000000003E-4,-4.2727200000000003E-4,-4.2727200000000003E-4,1.6003797600000001E-2,1.6003797600000001E-2,1.6003797600000001E-2,1.6003797600000001E-2,2.36714204E-2,2.36714204E-2,2.36714204E-2,2.36714204E-2,0,0,0,0,0,0,0,0,4.2982392699999997E-2,4.2982392699999997E-2,4.2982392699999997E-2,4.2982392699999997E-2,0.27306499340000001,0.27306499340000001,0.27306499340000001,0.27306499340000001,0.52782804350000001,0.52782804350000001,0.52782804350000001,0.52782804350000001,-9.9993375999999995E-2,-9.9993375999999995E-2,-9.9993375999999995E-2,-9.9993375999999995E-2,-0.142908958,-0.142908958,-0.142908958,-0.142908958,null,null,null,null,2.1418051359999999,2.1418051359999999,2.1418051359999999,2.1418051359999999,7.6908579300000002E-2,7.6908579300000002E-2,7.6908579300000002E-2,7.6908579300000002E-2,5.0032039575000002,5.0032039575000002,5.0032039575000002,5.0032039575000002,2.2163778475,2.2163778475,2.2163778475,2.2163778475,0.48733699809999997,0.48733699809999997,0.48733699809999997,0.48733699809999997,0,0,0,0,2.6311141199999999E-2,2.6311141199999999E-2,2.6311141199999999E-2,2.6311141199999999E-2,null,null,null,null,0.1489318167,0.1489318167,0.1489318167,0.1489318167,1.01416237E-2,1.01416237E-2,1.01416237E-2,1.01416237E-2,null,null,null,null,0.19850326539999999,0.19850326539999999,0.19850326539999999,0.19850326539999999,0.12854740419999999,0.12854740419999999,0.12854740419999999,0.12854740419999999,4.1988701244,4.1988701244,4.1988701244,4.1988701244,8.9782373299999996E-2,8.9782373299999996E-2,8.9782373299999996E-2,8.9782373299999996E-2,43.027000000000001,43.027000000000001,43.027000000000001,43.027000000000001,367.44731999999999,0.96751900479999997,0.2547630501,2.2163778475,2.1896551724000002,11.737260493999999,18.463817683999999,20.135104917,16.743955823,0.15153147759999999,0.21380751940000001,0.1445512018,1.4791127066,1.1787984245000001,4.5282681599999999E-2,0.25832818699999999,0.1752912918,0,7.6164313999999997E-2,8.6252411000000001E-2,1.86008044E-2,-9.9382089999999999E-3,4.61154166E-2,5.6051146599999997E-2,0.34711203029999999,3.8358635500000002E-2,-1.1963661E-2,-4.2334878999999999E-2,0.34754499329999999,0.35898958130000003,3.06147607E-2,0.1188193709,2.2262989699999999E-2,1.1153063E-3,-8.5901009999999993E-3,7.3351340000000001E-4,null,-4.2727200000000003E-4,-4.2727200000000003E-4,1.6003797600000001E-2,2.36714204E-2,0,0,4.2982392699999997E-2,0.27306499340000001,0.52782804350000001,-9.9993375999999995E-2,-0.142908958,null,2.1418051359999999,7.6908579300000002E-2,5.0032039575000002,2.2163778475,0.48733699809999997,0,2.6311141199999999E-2,null,0.1489318167,1.01416237E-2,null,0.19850326539999999,0.12854740419999999,4.1988701244,8.9782373299999996E-2,43.027000000000001,"KIRK",367.44731999999999,"KIRK",0.96751900479999997,"KIRK",2.2163778475,"KIRK",2.1896551724000002,"KIRK",11.737260493999999,"KIRK",18.463817683999999,"KIRK",0.1752912918,"KIRK",4.2982392699999997E-2,"KIRK",0,"KIRK",7.6164313999999997E-2,"KIRK",0.34711203029999999,"KIRK",0.48733699809999997,"KIRK",-9.9993375999999995E-2,"KIRK","KIRK",7.6908579300000002E-2,null,null,"KIRK",2.1418051359999999,"KIRK",5.0032039575000002,"KIRK",43.027000000000001,null,null,"KIRK",2.6311141199999999E-2]
["2021-05-31",30101020,3,null,null,0.66400000000000003,1.2793834297,14.255000000000001,3.4440686156,55.618000000000002,0.6866758852,460.56158333000002,751.79547000000002,317.18842999999998,312.70085,0.55747523610000005,0.87214927440000001,0.45680718729999997,0.34346924670000001,0.3718903543,1.0523952745,0.41483543389999999,-0.351559646,0.98154603490000003,1.5693467243000001,0.72275751330000004,0.65253386710000005,6.7909060399999999E-2,0.1837381038,7.4617301999999996E-2,-5.4628225000000002E-2,1.7672938264,4.2093642963000004,1.0369821480999999,5.5535034800000001E-2,2.3835396045000001,6.3021280665999999,0.76074268190000005,8.7748065099999994E-2,2.5189092584999999,6.6967209931999996,0.7602374194,9.9769362799999997E-2,3.184397138,8.1370767717000003,1.3102110683999999,0.1059035738,0.1063318399,0.15516582970000001,8.5575696500000006E-2,7.8253993399999999E-2,0.19365659339999999,0.40797798369999999,0.1137178932,5.9273903500000003E-2,7.8005495699999997E-2,0.13567423540000001,6.5533085399999996E-2,3.2809166399999999E-2,3.1415017306999999,7.2523466681000004,1.7352745181,0.43688400589999998,2.6326201983000002,5.9976296750999998,1.2264850571000001,0.67374586260000002,5.5116300799999997E-2,0.1009769319,6.9312251599999999E-2,-4.9402810000000004E-3,0.79461480890000002,0.97772469949999996,0.82587186420000003,0.58024786309999998,7.22494682E-2,0.1194528339,0.10327746860000001,-5.9818980000000002E-3,0,0,0,0,6.6502685800000003E-2,0.1346421304,4.10785434E-2,2.3787383700000001E-2,2.5948264999999999E-3,6.1188980000000002E-3,4.4900846000000003E-3,-2.8245029999999999E-3,4.05929477E-2,8.3540841399999996E-2,4.05929477E-2,-2.3549460000000001E-3,-5.4134509999999997E-3,-5.4134509999999997E-3,-5.4134509999999997E-3,-5.4134509999999997E-3,5.5109810000000002E-2,0.1027167495,3.7513569500000003E-2,2.5099110899999999E-2,5.5363336800000003E-2,0.1027167495,3.7513569500000003E-2,2.5859691300000001E-2,0.23234083559999999,0.33039805579999998,0.2141970789,0.1524273719,1.30743735E-2,3.0416179200000001E-2,6.7126896000000002E-3,2.0942517999999999E-3,4.4687130499999998E-2,7.7805335200000006E-2,4.4687130499999998E-2,1.1568925900000001E-2,6.6241915000000004E-3,6.6241915000000004E-3,6.6241915000000004E-3,6.6241915000000004E-3,0.20709992499999999,0.287965843,0.18968771440000001,0.14364621750000001,0.20730408310000001,0.287965843,0.18968771440000001,0.14425869180000001,5.4641623E-2,0.15865138270000001,8.1204602000000004E-3,-2.8469739999999999E-3,0.25417483810000002,0.6843806227,7.0716608E-2,7.4272836E-3,7.8813635300000004E-2,0.1430333275,7.8813635300000004E-2,1.4593943099999999E-2,-1.34404E-4,-1.34404E-4,-1.34404E-4,-1.34404E-4,-5.4732103999999997E-2,7.6840724599999993E-2,2.9041167999999998E-3,-0.24394115399999999,-5.4410133999999999E-2,7.6840724599999993E-2,3.8700284999999999E-3,-0.24394115399999999,3.8149737699999998E-2,3.8149737699999998E-2,3.8149737699999998E-2,3.8149737699999998E-2,-9.3333219999999998E-3,1.33014901E-2,0,-4.1301455000000001E-2,3.3832577E-3,5.1451227799999999E-2,0,-4.1301455000000001E-2,5.8626236999999998E-3,8.6594345999999999E-3,7.1988134999999998E-3,1.7296229E-3,3.2100302400000003E-2,8.9516368099999993E-2,3.7831685000000001E-3,3.0013704999999999E-3,0,0,0,0,0,0,0,0,4.68080845E-2,0.1102194829,3.3333757800000002E-2,-3.1289870000000002E-3,0.13912680120000001,0.35542596059999998,3.5480487099999999E-2,2.6473955699999999E-2,0.51101715540000003,1.0788692302,0.45031592100000001,3.8663149999999999E-3,0.1073651105,0.12520340830000001,0.1017169216,9.5175001600000003E-2,0.41841118869999999,0.6866758852,0.41841118869999999,0.1501464921,6.4087616684000004,11.829812405,6.4087616684000004,0.98771093180000002,16.133596837999999,16.133596837999999,16.133596837999999,16.133596837999999,8.4766583500000006E-2,0.13204430049999999,8.4766583500000006E-2,3.7488866599999997E-2,3.0252468748000001,4.2941404847999998,3.0252468748000001,1.7563532648,0.98154603490000003,1.5693467243000001,0.72275751330000004,0.65253386710000005,0.36355070909999998,0.62570063730000003,0.23541486540000001,0.22953662459999999,0,0,0,0,1.2374655700000001E-2,2.0834238500000001E-2,1.2374655700000001E-2,3.9150729000000002E-3,4.3536085256000003,8.6944444444000002,4.3536085256000003,1.27726067E-2,4.2550970399999999E-2,0.13962169220000001,4.2550970399999999E-2,-5.4519750999999998E-2,8.4927091400000002E-2,8.4927091400000002E-2,8.4927091400000002E-2,8.4927091400000002E-2,7.2212887899999995E-2,0.33191301200000001,0.1311918618,-0.24646620999999999,-0.33803105700000002,0.37513098150000002,-0.33803105700000002,-1.0511930949999999,7.2142872100000005E-2,0.12701480079999999,6.3803462500000005E-2,2.5610352900000001E-2,1.9771980956999999,3.1538056222000002,1.9771980956999999,0.80059056930000005,9.5072592299999995E-2,0.14412097900000001,9.0714578300000001E-2,5.0382219700000001E-2,-20.738,41.284999999999997,2.863,-106.36199999999999,552.64903982999999,0.65715059360000005,0.58829193849999994,0.87889622990000005,6.9642926899999999E-2,2.5410033668000001,3.6235827335000002,3.8408913353999998,4.7522543657999998,0.12175991830000001,0.26150755450000002,6.3601749900000004E-2,4.4433466983000001,3.6974415431000001,6.9495592199999998E-2,0.85290801679999995,8.1855971099999994E-2,0,5.2845335799999997E-2,3.2085788E-3,2.2877349500000001E-2,-5.4134509999999997E-3,4.5515363000000003E-2,4.5929206299999997E-2,0.20688568490000001,1.1108977000000001E-2,3.10261857E-2,6.6241915000000004E-3,0.18687800369999999,0.18721126020000001,3.9670641399999998E-2,0.1771565886,5.2323622299999997E-2,-1.34404E-4,-3.7030045999999997E-2,-3.6504478999999999E-2,3.8149737699999998E-2,-2.1097429999999999E-3,1.86481033E-2,6.2738365999999999E-3,5.0252418299999997E-2,0,0,4.2363799399999999E-2,0.1029894844,0.69128142290000005,0.1035490733,0.30775454969999999,8.6448936008999997,16.133596837999999,6.5264974399999995E-2,3.5486534352999999,0.87889622990000005,0.44644487379999998,0,8.8851581000000002E-3,6.1441621070999997,2.5102197E-3,8.4927091400000002E-2,-2.8870666E-2,-0.62797484599999998,5.7327913299999998E-2,2.4625375234,0.1105148494,-47.872356349999997,"SPTN",751.79547000000002,"SPTN",0.87214927440000001,"HFFG",1.5693467243000001,"WILC",0.1837381038,"SPTN",4.2093642963000004,"SPTN",6.3021280665999999,"WILC",0.1194528339,"WILC",0.1102194829,"SPTN",0,"WILC",0.1346421304,"WILC",0.33039805579999998,"SPTN",0.62570063730000003,"HFFG",0.12520340830000001,"WILC","WILC",0.13204430049999999,"SPTN",11.829812405,"WILC",16.133596837999999,"SPTN",4.2941404847999998,"WILC",41.284999999999997,"WILC",0.33191301200000001,"WILC",2.0834238500000001E-2]
["2021-05-31",30101030,2,null,null,-15.167999999999999,-0.25053267899999998,26.654,0.25484028260000002,650.125,0.36034028270000001,310.70759500000003,350.87283000000002,310.70759500000003,270.54235999999997,0.50518313749999999,0.66275051829999998,0.50518313749999999,0.3476157567,1.1738916309,1.4940950467,1.1738916309,0.85368821520000004,0.60482952270000001,1.1058925547,0.60482952270000001,0.1037664906,0.3980030047,0.69588177510000004,0.3980030047,0.1001242343,1.0788486415,1.3398719791,1.0788486415,0.81782530389999997,1.1978665888,1.4639323200000001,1.1978665888,0.93180085749999997,1.2915794355000001,1.6580025542000001,1.2915794355000001,0.92515631679999999,1.4327230823999999,1.9220743026,1.4327230823999999,0.94337186230000003,7.8649851399999998E-2,8.4202423900000004E-2,7.8649851399999998E-2,7.3097278900000007E-2,0.24191598650000001,0.252699799,0.24191598650000001,0.231132174,5.2446207799999998E-2,6.3782762100000001E-2,5.2446207799999998E-2,4.1109653500000003E-2,4.7921078285999998,5.6223333109000002,4.7921078285999998,3.9618823462999999,2.3107786305000002,3.0330523033999999,2.3107786305000002,1.5885049575000001,8.0543315700000007E-2,8.0607552299999996E-2,8.0543315700000007E-2,8.0479079100000003E-2,0.71972943879999995,0.9583586167,0.71972943879999995,0.48110026099999997,0.12569565690000001,0.16728130429999999,0.12569565690000001,8.4110009499999999E-2,0,0,0,0,4.6307493499999998E-2,5.7121425699999999E-2,4.6307493499999998E-2,3.5493561200000003E-2,7.0038447999999998E-3,7.8108809E-3,7.0038447999999998E-3,6.1968086999999996E-3,1.9784610000000001E-4,3.9062412E-3,1.9784610000000001E-4,-3.510549E-3,-1.3948815999999999E-2,-5.7044519999999996E-3,-1.3948815999999999E-2,-2.219318E-2,4.7256246600000003E-2,5.69203161E-2,4.7256246600000003E-2,3.7592177099999999E-2,5.04000135E-2,6.2322587300000003E-2,5.04000135E-2,3.8477439600000003E-2,0.27890837810000002,0.28123042050000002,0.27890837810000002,0.27658633570000002,8.6912298999999998E-3,1.24981959E-2,8.6912298999999998E-3,4.8842638000000001E-3,6.8811259E-3,9.2206204000000007E-3,6.8811259E-3,4.5416314000000001E-3,-3.636926E-3,8.2921776000000006E-3,-3.636926E-3,-1.556603E-2,0.27482071180000001,0.27513880289999998,0.27482071180000001,0.27450262079999999,0.27656181790000001,0.27858610540000001,0.27656181790000001,0.27453753040000001,1.7325186199999999E-2,2.0313344000000001E-2,1.7325186199999999E-2,1.43370284E-2,7.4386082000000003E-3,1.03505879E-2,7.4386082000000003E-3,4.5266285999999998E-3,3.0834015000000001E-3,7.6079490000000001E-3,3.0834015000000001E-3,-1.4411459999999999E-3,-4.973908E-3,-4.9153770000000003E-3,-4.973908E-3,-5.0324380000000002E-3,1.4397114000000001E-2,1.46307491E-2,1.4397114000000001E-2,1.4163479E-2,1.6023367E-2,1.6959293600000001E-2,1.6023367E-2,1.5087440299999999E-2,3.24146799E-2,4.1476565700000002E-2,3.24146799E-2,2.3352794E-2,6.5870811999999999E-3,1.1799146700000001E-2,6.5870811999999999E-3,1.3750157000000001E-3,3.9001761099999997E-2,5.3275712500000003E-2,3.9001761099999997E-2,2.4727809699999999E-2,1.5557201499999999E-2,1.7766362500000001E-2,1.5557201499999999E-2,1.33480406E-2,7.2717685500000004E-2,7.5047133200000005E-2,7.2717685500000004E-2,7.0388237899999997E-2,0.10343871809999999,0.20687743629999999,0.10343871809999999,0,0,0,0,0,3.2008612399999997E-2,3.2786169400000002E-2,3.2008612399999997E-2,3.12310555E-2,0.2091176998,0.32708146710000002,0.2091176998,9.1153932399999998E-2,1.3830093307,1.5852489791,1.3830093307,1.1807696823,0.18225672079999999,0.18935663259999999,0.18225672079999999,0.175156809,0.29414329960000002,0.36034028270000001,0.29414329960000002,0.22794631639999999,1.0670997203000001,1.3960603059000001,1.0670997203000001,0.73813913470000003,0.64534791479999998,1.1749076016,0.64534791479999998,0.1157882279,4.2624859199999997E-2,5.3501036699999997E-2,4.2624859199999997E-2,3.1748681799999998E-2,0.39182209870000001,0.54616363109999999,0.39182209870000001,0.2374805663,0.60482952270000001,1.1058925547,0.60482952270000001,0.1037664906,0.52951715659999998,0.61261808399999995,0.52951715659999998,0.44641622910000001,0,0,0,0,6.2039195999999998E-3,6.3654829000000003E-3,6.2039195999999998E-3,6.0423563000000001E-3,4.1459685699999999E-2,4.1459685699999999E-2,4.1459685699999999E-2,4.1459685699999999E-2,1.7731156500000001E-2,3.0749074099999999E-2,1.7731156500000001E-2,4.7132390000000001E-3,1.3766569000000001E-3,1.21266056E-2,1.3766569000000001E-3,-9.3732920000000001E-3,0.64203739520000003,0.64203739520000003,0.64203739520000003,0.64203739520000003,4.7442036340999998,6.5747030437999996,4.7442036340999998,2.9137042244,3.6889006199999998E-2,4.6016399600000001E-2,3.6889006199999998E-2,2.77616129E-2,2.1008430736000001,2.2653286179999998,2.1008430736000001,1.9363575292999999,9.9195747700000003E-2,0.10765382749999999,9.9195747700000003E-2,9.0737667899999999E-2,12.8565,14.936999999999999,12.8565,10.776,315.89976323000002,0.48481436970000003,1.1324988692,0.54005700099999998,0.3594961545,1.0451061007,1.1634722167,1.2442118432,1.3694645490999999,7.9367633600000001E-2,0.24052196079999999,5.0980729000000002E-2,4.8994312482,2.4041470974000001,8.0551619599999999E-2,0.75057708199999995,0.1203198716,0,4.4909574200000003E-2,6.8995189999999998E-3,-2.8153899999999998E-4,-1.2883066E-2,4.6006970299999998E-2,4.8858779900000003E-2,0.27920854899999997,8.1991026000000009E-3,7.1835527999999996E-3,-2.0948479999999998E-3,0.27486183149999999,0.27630013780000001,1.6938906399999999E-2,7.0621759999999999E-3,2.4985123000000001E-3,-4.966341E-3,1.44273161E-2,1.5902379500000001E-2,3.3586111699999997E-2,7.2608459999999996E-3,4.0846957699999999E-2,1.5271622800000001E-2,7.3018813700000004E-2,0.11681026260000001,0,3.1908097500000003E-2,0.22436690030000001,1.3568657695999999,0.18317452789999999,0.2855860019,1.0245749175000001,0.57689162459999999,4.4030824900000001E-2,0.37187033689999999,0.54005700099999998,0.54025963060000004,0,6.1830343000000001E-3,4.1459685699999999E-2,1.6048327599999999E-2,-1.2991E-5,0.64203739520000003,4.5075745971999996,3.57091062E-2,2.0795799932999999,0.1002891254,13.125446665,"VLGEA",350.87283000000002,"NGVC",0.66275051829999998,"NGVC",1.1058925547,"NGVC",0.69588177510000004,"NGVC",1.3398719791,"NGVC",1.4639323200000001,"NGVC",0.16728130429999999,"NGVC",3.2786169400000002E-2,"VLGEA",0,"NGVC",5.7121425699999999E-2,"VLGEA",0.28123042050000002,"VLGEA",0.61261808399999995,"VLGEA",0.18935663259999999,"NGVC","VLGEA",5.3501036699999997E-2,"NGVC",1.3960603059000001,"NGVC",1.1749076016,"NGVC",0.54616363109999999,"VLGEA",14.936999999999999,"VLGEA",0.64203739520000003,"NGVC",6.3654829000000003E-3]
["2021-05-31",30201020,1,null,null,-0.502,-9.5183921000000005E-2,1.23,0.21843367080000001,6.5469999999999997,0.31524460710000002,71.347049999999996,71.347049999999996,71.347049999999996,71.347049999999996,0.86523842429999998,0.86523842429999998,0.86523842429999998,0.86523842429999998,-2.4864377999999999E-2,-2.4864377999999999E-2,-2.4864377999999999E-2,-2.4864377999999999E-2,1.1719276893999999,1.1719276893999999,1.1719276893999999,1.1719276893999999,1.1440261866000001,1.1440261866000001,1.1440261866000001,1.1440261866000001,2.1053683523000002,2.1053683523000002,2.1053683523000002,2.1053683523000002,6.3429454530999996,6.3429454530999996,6.3429454530999996,6.3429454530999996,3.2327574177999998,3.2327574177999998,3.2327574177999998,3.2327574177999998,1.6332549513000001,1.6332549513000001,1.6332549513000001,1.6332549513000001,9.3283246999999996E-3,9.3283246999999996E-3,9.3283246999999996E-3,9.3283246999999996E-3,7.59807168E-2,7.59807168E-2,7.59807168E-2,7.59807168E-2,0.19846238329999999,0.19846238329999999,0.19846238329999999,0.19846238329999999,0.38284694320000001,0.38284694320000001,0.38284694320000001,0.38284694320000001,0.3926089197,0.3926089197,0.3926089197,0.3926089197,4.7584307999999999E-2,4.7584307999999999E-2,4.7584307999999999E-2,4.7584307999999999E-2,0.82444894359999998,0.82444894359999998,0.82444894359999998,0.82444894359999998,5.7716500599999998E-2,5.7716500599999998E-2,5.7716500599999998E-2,5.7716500599999998E-2,null,null,null,null,0.25118066999999999,0.25118066999999999,0.25118066999999999,0.25118066999999999,2.7373647500000001E-2,2.7373647500000001E-2,2.7373647500000001E-2,2.7373647500000001E-2,-1.9957619999999999E-2,-1.9957619999999999E-2,-1.9957619999999999E-2,-1.9957619999999999E-2,1.0979780999999999E-2,1.0979780999999999E-2,1.0979780999999999E-2,1.0979780999999999E-2,0.25218943510000003,0.25218943510000003,0.25218943510000003,0.25218943510000003,0.25212249520000002,0.25212249520000002,0.25212249520000002,0.25212249520000002,0.68054182679999997,0.68054182679999997,0.68054182679999997,0.68054182679999997,-1.0637615E-2,-1.0637615E-2,-1.0637615E-2,-1.0637615E-2,-1.5047540999999999E-2,-1.5047540999999999E-2,-1.5047540999999999E-2,-1.5047540999999999E-2,1.6742254000000002E-2,1.6742254000000002E-2,1.6742254000000002E-2,1.6742254000000002E-2,0.69473815900000002,0.69473815900000002,0.69473815900000002,0.69473815900000002,0.68863439230000001,0.68863439230000001,0.68863439230000001,0.68863439230000001,0.1242906828,0.1242906828,0.1242906828,0.1242906828,2.2832037999999999E-2,2.2832037999999999E-2,2.2832037999999999E-2,2.2832037999999999E-2,-7.5746799999999997E-4,-7.5746799999999997E-4,-7.5746799999999997E-4,-7.5746799999999997E-4,4.6686470000000002E-4,4.6686470000000002E-4,4.6686470000000002E-4,4.6686470000000002E-4,0.1223295417,0.1223295417,0.1223295417,0.1223295417,0.12419278979999999,0.12419278979999999,0.12419278979999999,0.12419278979999999,null,null,null,null,-0.10509194099999999,-0.10509194099999999,-0.10509194099999999,-0.10509194099999999,-0.10509194099999999,-0.10509194099999999,-0.10509194099999999,-0.10509194099999999,0.17470254439999999,0.17470254439999999,0.17470254439999999,0.17470254439999999,6.6884335099999997E-2,6.6884335099999997E-2,6.6884335099999997E-2,6.6884335099999997E-2,0,0,0,0,null,null,null,null,4.2709774800000003E-2,4.2709774800000003E-2,4.2709774800000003E-2,4.2709774800000003E-2,0.19622395040000001,0.19622395040000001,0.19622395040000001,0.19622395040000001,0.17135957269999999,0.17135957269999999,0.17135957269999999,0.17135957269999999,0.1036809568,0.1036809568,0.1036809568,0.1036809568,0.31524460710000002,0.31524460710000002,0.31524460710000002,0.31524460710000002,0.35205097569999999,0.35205097569999999,0.35205097569999999,0.35205097569999999,0.30727762800000002,0.30727762800000002,0.30727762800000002,0.30727762800000002,3.13555098E-2,3.13555098E-2,3.13555098E-2,3.13555098E-2,0.1862100649,0.1862100649,0.1862100649,0.1862100649,1.1719276893999999,1.1719276893999999,1.1719276893999999,1.1719276893999999,0.2338533149,0.2338533149,0.2338533149,0.2338533149,null,null,null,null,9.0426506000000004E-3,9.0426506000000004E-3,9.0426506000000004E-3,9.0426506000000004E-3,7.3777195300000001E-2,7.3777195300000001E-2,7.3777195300000001E-2,7.3777195300000001E-2,3.9248730400000001E-2,3.9248730400000001E-2,3.9248730400000001E-2,3.9248730400000001E-2,3.1031171400000002E-2,3.1031171400000002E-2,3.1031171400000002E-2,3.1031171400000002E-2,0.29572329980000001,0.29572329980000001,0.29572329980000001,0.29572329980000001,null,null,null,null,2.37598389E-2,2.37598389E-2,2.37598389E-2,2.37598389E-2,0.1911634757,0.1911634757,0.1911634757,0.1911634757,9.8615771500000005E-2,9.8615771500000005E-2,9.8615771500000005E-2,9.8615771500000005E-2,6.327,6.327,6.327,6.327,71.347049999999996,0.86523842429999998,-2.4864377999999999E-2,1.1719276893999999,1.1440261866000001,2.1053683523000002,6.3429454530999996,3.2327574177999998,1.6332549513000001,9.3283246999999996E-3,7.59807168E-2,0.19846238329999999,0.38284694320000001,0.3926089197,4.7584307999999999E-2,0.82444894359999998,5.7716500599999998E-2,null,0.25118066999999999,2.7373647500000001E-2,-1.9957619999999999E-2,1.0979780999999999E-2,0.25218943510000003,0.25212249520000002,0.68054182679999997,-1.0637615E-2,-1.5047540999999999E-2,1.6742254000000002E-2,0.69473815900000002,0.68863439230000001,0.1242906828,2.2832037999999999E-2,-7.5746799999999997E-4,4.6686470000000002E-4,0.1223295417,0.12419278979999999,null,-0.10509194099999999,-0.10509194099999999,0.17470254439999999,6.6884335099999997E-2,0,null,4.2709774800000003E-2,0.19622395040000001,0.17135957269999999,0.1036809568,0.31524460710000002,0.35205097569999999,0.30727762800000002,3.13555098E-2,0.1862100649,1.1719276893999999,0.2338533149,null,9.0426506000000004E-3,7.3777195300000001E-2,3.9248730400000001E-2,3.1031171400000002E-2,0.29572329980000001,null,2.37598389E-2,0.1911634757,9.8615771500000005E-2,6.327,"WVVI",71.347049999999996,"WVVI",0.86523842429999998,"WVVI",1.1719276893999999,"WVVI",1.1440261866000001,"WVVI",2.1053683523000002,"WVVI",6.3429454530999996,"WVVI",5.7716500599999998E-2,"WVVI",4.2709774800000003E-2,null,null,"WVVI",0.25118066999999999,"WVVI",0.68054182679999997,"WVVI",0.2338533149,"WVVI",0.1036809568,"WVVI","WVVI",3.13555098E-2,"WVVI",0.35205097569999999,"WVVI",0.30727762800000002,"WVVI",0.1862100649,"WVVI",6.327,"WVVI",0.29572329980000001,"WVVI",9.0426506000000004E-3]
["2021-05-31",30202010,5,9.8759999999999994,3.1462249124000001,20.658000000000001,0.66928011399999998,-25.956,-1.0202429150000001,41.433,0.29138690810000001,268.20505400000002,583.94111999999996,240.416,62.739600000000003,0.35590877679999999,0.57498272289999997,0.36005528679999999,0.21838286109999999,0.37660504319999999,0.54669822310000005,0.40809669180000002,0.2218442846,0.84992754660000003,1.2305773564,0.76251338430000004,0.6096347271,0.63933928939999995,1.4793388430000001,0.65789473679999999,5.0056045200000003E-2,0.71120570270000005,0.98466658149999997,0.82124499129999995,0.15175562370000001,1.0878609222,1.5604570421999999,1.0769273061,0.32877037190000002,1.2162057230000001,2.838034961,0.93826363869999996,0.33245963090000002,0.87332101880000002,1.9008115684,0.70158018259999999,0.23563640490000001,-3.9696937000000002E-2,-1.0317689999999999E-2,-3.2538870999999997E-2,-6.8102546E-2,-1.3762505E-2,6.2337781199999998E-2,-1.3181468E-2,-8.3574917999999998E-2,-3.9542559999999997E-2,0.14888290630000001,-0.106944265,-0.121209592,0.39945612229999999,0.68950746299999999,0.4187034141,0.12325548779999999,0.2848030446,0.48256920640000001,0.27070789109999999,9.6477263699999996E-2,-6.6764146999999996E-2,0.11651470780000001,-4.2780472E-2,-0.200128786,0.39643125060000001,0.92747570879999996,0.56377921419999999,-0.181177438,-0.103439107,0.12562561659999999,-9.6709733000000006E-2,-0.34596257899999999,-1.6342367E-2,6.9221509000000001E-3,-2.546076E-3,-5.3403174999999997E-2,4.8895670500000002E-2,0.2143289987,8.8661731899999999E-2,-0.19606978,-0.10428889199999999,-2.1570796999999999E-2,-4.7352533000000002E-2,-0.30087970400000003,-7.8078917999999997E-2,0.17742714449999999,-0.19495087,-0.216713029,-0.152384243,-8.5656085000000007E-2,-9.9679585000000001E-2,-0.27181706,0.1417430465,0.24153416480000001,0.1523956229,2.0646775199999998E-2,0.14738798710000001,0.24153416480000001,0.15965449949999999,2.8708784599999999E-2,0.22176888180000001,0.46844923700000002,0.16082181649999999,6.6856330000000005E-2,-0.140119197,1.3995505700000001E-2,-6.8141877000000003E-2,-0.38797895199999999,-8.0789662999999998E-2,0.14852735959999999,-0.123004341,-0.22567733000000001,-6.7759253000000005E-2,-4.4025173000000001E-2,-4.9552224999999998E-2,-0.109700361,0.28469850089999998,0.43977668559999999,0.24343991570000001,0.1921435373,0.28494233720000001,0.43977668559999999,0.23257187949999999,0.1921435373,-0.35211696999999997,0.27827503650000002,-8.8200623000000006E-2,-1.6236906760000001,2.0349899548999999,10.263131853000001,-2.9807407000000001E-2,-8.0419523000000007E-2,-0.38944827799999998,0.37265194039999999,-0.16940973500000001,-1.591625581,-6.3333461999999993E-2,0.2153935367,-0.13566842400000001,-0.26972549800000001,-0.23543398600000001,0.12870827009999999,-5.4230616000000002E-2,-1.167649862,-0.23149892799999999,0.12273507779999999,-5.4230616000000002E-2,-1.167649862,1.9232969700000001E-2,2.2499999999999999E-2,1.9232969700000001E-2,1.5965939299999999E-2,-7.1269649999999999E-3,1.2618072500000001E-2,0,-3.8078024000000002E-2,5.6622339999999995E-4,2.85840118E-2,5.3087500000000003E-5,-3.8078024000000002E-2,0.1007465848,0.40045498349999997,2.87268691E-2,0,4.2804267600000001E-2,0.16767186880000001,8.0658816999999994E-3,0,1.22883495E-2,6.1441747499999998E-2,0,0,2.8099642500000001E-2,6.7435462700000004E-2,9.6589714000000007E-3,7.2044934999999999E-3,-9.5672399000000005E-2,6.5329082499999996E-2,-3.6282706999999997E-2,-0.33451445299999999,3.7522421299999997E-2,6.1752801400000001E-2,4.3137727899999999E-2,5.5401553999999999E-3,0.41412746449999999,0.58983595099999997,0.41363684719999999,0.283597086,0.56023838820000005,3.1089266738000001,-5.7636989E-2,-0.16442131300000001,-0.11472062199999999,0.29138690810000001,5.8209552999999997E-2,-0.866688503,-0.24526471799999999,-0.24526471799999999,-0.24526471799999999,-0.24526471799999999,-1.8221142720000001,-1.8221142720000001,-1.8221142720000001,-1.8221142720000001,0.2146120517,0.28428535739999999,0.24854946459999999,0.1110013332,3.6974644640999998,5.4232815715999996,3.6974644640999998,1.9716473564999999,0.84992754660000003,1.2305773564,0.76251338430000004,0.6096347271,8.7179828900000006E-2,0.22215344740000001,7.4725443899999994E-2,1.37738111E-2,6.7275608400000006E-2,9.7802368099999995E-2,7.8365446800000002E-2,2.5659010199999999E-2,3.8082700999999999E-3,9.9724437999999995E-3,1.4523666000000001E-3,0,-2.227684048,-0.40451547700000001,-2.227684048,-4.0508526189999996,5.4730899999999999E-2,0.81305251219999997,5.4730899999999999E-2,-0.70359071200000001,-0.49245012199999999,-0.16965180499999999,-0.49245012199999999,-0.81524843800000002,-0.36566321099999999,1.4623349900000001E-2,-0.41338026500000002,-0.69823271899999995,18.859855992,57.104166667000001,0.15162466420000001,-0.676223354,-0.140289145,-6.9736565E-2,-0.13159557899999999,-0.25157207700000001,-0.904041125,-0.904041125,-0.904041125,-0.904041125,3.3676200000000001E-5,5.8020551199999999E-2,1.8365695899999999E-2,-9.4617238000000006E-2,-7.1866000000000003,31.268000000000001,0.185,-64.596999999999994,393.68431946999999,0.44153149260000002,0.34761537339999998,0.93874334140000004,0.82379517280000003,0.80956002790000003,1.1862123034000001,0.99474388309999995,0.72254678939999994,-3.8572937000000002E-2,-1.1490462E-2,-3.9834650999999999E-2,0.38582047000000003,0.28223419719999998,-2.2156182E-2,0.39515959309999998,-8.2798851000000007E-2,-5.2001649999999996E-3,0.1095557399,-5.7860200000000001E-2,-6.9827459999999994E-2,-0.124977054,0.1753925855,0.17928694910000001,0.30215760209999998,-5.0801685999999999E-2,-6.0852366999999997E-2,-7.7369904000000003E-2,0.33470881699999999,0.33650138870000001,-9.2786551999999994E-2,0.48524824360000002,-0.13108962900000001,-3.7596221999999999E-2,-5.7203594000000003E-2,-5.5116388000000002E-2,1.8708816400000002E-2,4.4070760000000002E-4,8.4307584000000001E-3,0.10114346120000001,4.1933587100000003E-2,5.5726018999999998E-3,1.6939818400000001E-2,-3.5818229E-2,4.06636633E-2,0.38827903670000002,8.6630472099999994E-2,6.2355625300000002E-2,-0.24526471799999999,-1.8221142720000001,0.1950948478,3.4205791572000002,0.93874334140000004,0.1282376043,4.1383677799999997E-2,6.4413277999999996E-3,-1.0330788179999999,-6.6932115E-2,-0.34263550500000001,-0.30717505899999997,16.341685098999999,-0.14097811299999999,-0.904041125,2.1064859700000001E-2,1.1661282406,"BIOX",583.94111999999996,"BIOX",0.57498272289999997,"LMNR",1.2305773564,"BIOX",1.4793388430000001,"BIOX",0.98466658149999997,"SEED",1.5604570421999999,"ALCO",0.12562561659999999,"ALCO",6.5329082499999996E-2,"SANW",9.7802368099999995E-2,"ALCO",0.2143289987,"BIOX",0.46844923700000002,"BIOX",0.22215344740000001,"SEED",3.1089266738000001,"LMNR","ALCO",0.28428535739999999,"ALCO",-0.24526471799999999,"LMNR",-1.8221142720000001,"ALCO",5.4232815715999996,"BIOX",31.268000000000001,"LMNR",1.4623349900000001E-2,"BIOX",9.9724437999999995E-3]
["2021-05-31",30202030,10,-1.89,-0.14811912199999999,-15.236000000000001,-0.115840214,75.709000000000003,0.54889834630000001,17.338000000000001,0.2320135388,214.68384699999999,507.62067000000002,186.09311500000001,33.854370000000003,0.56703524530000005,0.91223220459999999,0.62785072559999999,8.7767795400000001E-2,0.15861721610000001,0.60473570219999995,7.2671775300000005E-2,-0.22663019000000001,0.80310655639999995,2.1895295912999999,1.161141169,-1.0302547849999999,0.33671992989999999,1.939481268,0.19395669970000001,-0.77017178900000005,1.2002160857999999,3.2826923896000002,0.77785422879999999,9.5709169299999994E-2,1.3915751646000001,3.5422889077000002,1.0603854637000001,0.1146925676,1.4265744439000001,4.3373788655999999,0.91052380150000001,0.12571374339999999,1.5415210233000001,6.2081583649000001,0.90911473009999999,8.8970641700000005E-2,-3.7320679999999998E-3,0.1460264594,-2.3605892E-2,-0.11379963999999999,4.44091764E-2,0.27447129570000001,9.8975113E-3,-9.8693179000000006E-2,-0.35386686499999997,9.0762592200000006E-2,1.8779467099999999E-2,-3.2407272730000001,1.2919130973999999,3.5075288516000001,1.2147917076000001,3.0454021800000002E-2,1.0488712658999999,2.5372616671000001,1.0639019879,3.3846962000000001E-2,-5.5114841999999997E-2,0.29680782789999999,-6.4041531999999998E-2,-0.34699486699999998,0.55178621589999999,1.2008772054000001,0.49002190449999999,0.17045392879999999,-0.25811195799999997,0.262729553,-0.14969154300000001,-1.5530145529999999,-1.362579E-3,0,-1.362579E-3,-2.7251570000000002E-3,-0.82626824099999996,0.16622382899999999,3.6203900400000003E-2,-8.261090909,-9.5657299999999995E-4,6.4998468500000003E-2,2.1656321700000002E-2,-0.130349771,-2.7730924000000001E-2,8.2430432600000006E-2,-6.1323150000000002E-3,-0.17498244299999999,-2.7173526E-2,5.3552102099999999E-2,9.9894384999999995E-3,-0.18900726800000001,-0.55398356000000004,0.14447892370000001,4.4419873200000001E-2,-5.6207380269999998,-0.55369496500000004,0.15409987559999999,4.4318355099999998E-2,-5.6207380269999998,0.24605453020000001,0.40768650000000001,0.2511420774,6.6181818200000006E-2,-6.48349E-4,6.4627885800000007E-2,1.9509119799999999E-2,-9.3869516E-2,-2.5033294000000001E-2,8.3986811100000003E-2,-3.0810189999999999E-3,-0.11970166,-7.2317329999999997E-3,0.1391726341,1.1783230699999999E-2,-0.13536314199999999,0.25277538440000002,0.39324567729999998,0.29067971510000001,2.6443271599999998E-2,0.25020428239999998,0.39324567729999998,0.28934143029999998,2.6443271599999998E-2,-0.95817501599999999,8.9951058099999995E-2,-0.116903929,-8.6923636359999996,-3.1566901000000001E-2,7.3277520600000007E-2,-3.4019399999999999E-4,-0.212244764,-5.9028439000000002E-2,8.6814188400000006E-2,-1.9170120999999998E-2,-0.23861642199999999,-6.4355902000000006E-2,5.5237466399999997E-2,-5.7663871999999998E-2,-0.23661228500000001,-0.72720611199999996,5.5043253700000003E-2,-7.7419900000000005E-4,-6.7186782049999998,-0.72600602800000003,5.7031711499999999E-2,2.8039479000000001E-3,-6.7186782049999998,null,null,null,null,-5.8243941E-2,8.0442767999999998E-3,0,-0.26373665099999999,-5.8243941E-2,8.0442767999999998E-3,0,-0.26373665099999999,4.4050298699999997E-2,0.1214545455,3.4334061300000003E-2,5.8756012000000003E-3,4.6613373200000002E-2,0.1387345592,1.8534841900000001E-2,3.6473338999999999E-3,2.0687743599999999E-2,0.20687743629999999,0,0,7.8703365999999997E-3,2.94931875E-2,9.9407940000000006E-4,0,-0.16969540399999999,0.15409048610000001,-7.9765358999999994E-2,-1.3321444490000001,8.5630173899999995E-2,0.22680567460000001,6.5138116400000001E-2,6.4046257000000004E-3,0.24424739000000001,0.61114032789999995,0.18433262789999999,1.7548490000000001E-4,-6.0996949000000002E-2,0.13966344510000001,-4.5239047999999997E-2,-0.29468540700000001,-7.3866373999999999E-2,0.2320135388,-8.0360397E-2,-0.38362591600000001,-0.66416136100000001,6.1346578365999997,7.1284985300000006E-2,-11.827314339999999,4.4485528233,30.161538461999999,0.25009288299999999,-3.1228923630000001,8.7948170300000003E-2,0.16966179470000001,8.2644011700000006E-2,4.0746049999999999E-2,2.6164578843999999,5.3336073045000001,1.9701968955,0.88557575489999996,0.80461635180000002,2.1895295912999999,1.161141169,-1.016666627,0.26544650539999998,0.49975861090000001,0.24519156040000001,1.0142666099999999E-2,1.1491519E-2,1.9495500999999998E-2,1.32352875E-2,0,3.7542607399999997E-2,0.1713835269,1.5070643599999999E-2,1.6469913999999999E-3,0.44599816840000001,1.2993586054999999,0.1106355939,-7.1999694000000003E-2,-2.4353421E-2,2.05908684E-2,-2.4353421E-2,-6.9297710999999998E-2,0.1637596563,1.2235931701,-2.9678700999999998E-2,-0.50919714299999996,3.0158293258,20.826277372,0.16595106309999999,-0.27640049100000003,0.22532676060000001,2.9717451524,0.13403990020000001,-0.80843593000000002,-0.39791716399999999,6.8320944499999994E-2,-2.2797507000000002E-2,-3.3621818179999998,1.4120110751999999,4.2265426881000003,0.90972597960000001,-0.39795034600000001,2.5948116300000001E-2,0.29489554130000001,4.8706383399999997E-2,-0.27961282999999998,10.38625,124.161,4.5715000000000003,-79.259,337.38227868000001,0.55451421010000002,0.27979981189999997,0.73700488099999995,0.39091011910000001,1.7966412353000001,2.1087644165000001,2.2712637340000001,2.6654891989,-3.5525699999999999E-4,6.1922218100000002E-2,-0.112006283,1.4676167042999999,1.0779528912,-2.4972161E-2,0.63538921029999995,-0.14024229899999999,-2.4854320000000001E-3,-0.16103791200000001,2.1125058299999999E-2,6.8434979000000003E-3,-1.2029650000000001E-3,-0.124458793,-0.124839888,0.2726772496,1.9744836500000001E-2,-1.5102E-5,5.1795940999999996E-3,0.26746635120000001,0.26552271649999998,-0.298013635,-6.7788709999999997E-3,-3.6376454000000003E-2,-4.1605369000000003E-2,-0.24554261399999999,-0.24456343699999999,null,-7.2602575000000003E-2,-7.2602575000000003E-2,4.04827361E-2,5.8475754800000002E-2,4.8916238600000002E-2,1.50841503E-2,-6.6901424000000001E-2,6.3479391600000004E-2,0.34327920350000002,-9.4762360000000007E-3,8.4562227999999996E-3,-2.7958117649999998,10.573446431000001,7.1165674400000004E-2,3.8826618633000001,0.73733539540000004,0.2440659972,1.7360163500000001E-2,4.1112039000000003E-2,0.21183733430000001,-7.6016449999999998E-3,-0.10517412399999999,7.2074190760999999,8.8424535600000007E-2,-0.152489019,0.54569458459999998,7.5613456699999998E-2,23.818079591,"FREE",507.62067000000002,"JVA",0.91223220459999999,"LWAY",2.1895295912999999,"FARM",1.939481268,"FARM",3.2826923896000002,"FREE",3.5422889077000002,"SENEA",0.262729553,"SENEA",0.15409048610000001,"LSF",1.9495500999999998E-2,"FREE",0.16622382899999999,"FREE",0.40768650000000001,"LWAY",0.49975861090000001,"SENEA",0.13966344510000001,"BRID","JVA",0.16966179470000001,"LWAY",6.1346578365999997,"SENEA",31.063257392000001,"LNDC",5.3336073045000001,"FREE",124.161,"FREE",118.02376425999999,"LSF",0.1713835269]
["2021-05-31",30203010,1,null,null,null,null,null,null,null,0.69343373490000004,625.779,625.779,625.779,625.779,0.71043538360000003,0.71043538360000003,0.71043538360000003,0.71043538360000003,-3.4446666000000001E-2,-3.4446666000000001E-2,-3.4446666000000001E-2,-3.4446666000000001E-2,1.9257206965,1.9257206965,1.9257206965,1.9257206965,5.4382996286000003,5.4382996286000003,5.4382996286000003,5.4382996286000003,14.105694522,14.105694522,14.105694522,14.105694522,19.640806385000001,19.640806385000001,19.640806385000001,19.640806385000001,14.653077289000001,14.653077289000001,14.653077289000001,14.653077289000001,8.0838220890999999,8.0838220890999999,8.0838220890999999,8.0838220890999999,-2.5942409E-2,-2.5942409E-2,-2.5942409E-2,-2.5942409E-2,-2.4962486999999998E-2,-2.4962486999999998E-2,-2.4962486999999998E-2,-2.4962486999999998E-2,-0.55568994299999996,-0.55568994299999996,-0.55568994299999996,-0.55568994299999996,4.4921609699999997E-2,4.4921609699999997E-2,4.4921609699999997E-2,4.4921609699999997E-2,4.6524213699999997E-2,4.6524213699999997E-2,4.6524213699999997E-2,4.6524213699999997E-2,-3.149834E-2,-3.149834E-2,-3.149834E-2,-3.149834E-2,7.0488143599999997E-2,7.0488143599999997E-2,7.0488143599999997E-2,7.0488143599999997E-2,-0.44686012200000003,-0.44686012200000003,-0.44686012200000003,-0.44686012200000003,-5.6982495000000001E-2,-5.6982495000000001E-2,-5.6982495000000001E-2,-5.6982495000000001E-2,-0.62825940000000002,-0.62825940000000002,-0.62825940000000002,-0.62825940000000002,0.15678298739999999,0.15678298739999999,0.15678298739999999,0.15678298739999999,0.1158369853,0.1158369853,0.1158369853,0.1158369853,0.69408277299999999,0.69408277299999999,0.69408277299999999,0.69408277299999999,-0.80004549400000002,-0.80004549400000002,-0.80004549400000002,-0.80004549400000002,-2.5654427160000002,-2.5654427160000002,-2.5654427160000002,-2.5654427160000002,5.1154352399999999E-2,5.1154352399999999E-2,5.1154352399999999E-2,5.1154352399999999E-2,5.0612409900000002E-2,5.0612409900000002E-2,5.0612409900000002E-2,5.0612409900000002E-2,9.3744713800000004E-2,9.3744713800000004E-2,9.3744713800000004E-2,9.3744713800000004E-2,0.11933083680000001,0.11933083680000001,0.11933083680000001,0.11933083680000001,-7.477788E-3,-7.477788E-3,-7.477788E-3,-7.477788E-3,-1.931693E-3,-1.931693E-3,-1.931693E-3,-1.931693E-3,-0.70118459,-0.70118459,-0.70118459,-0.70118459,0.32691899880000003,0.32691899880000003,0.32691899880000003,0.32691899880000003,8.3694928399999993E-2,8.3694928399999993E-2,8.3694928399999993E-2,8.3694928399999993E-2,0.59334721040000005,0.59334721040000005,0.59334721040000005,0.59334721040000005,-0.763798282,-0.763798282,-0.763798282,-0.763798282,-2.9252708420000002,-2.9252708420000002,-2.9252708420000002,-2.9252708420000002,null,null,null,null,-7.9900000000000004E-5,-7.9900000000000004E-5,-7.9900000000000004E-5,-7.9900000000000004E-5,-7.9900000000000004E-5,-7.9900000000000004E-5,-7.9900000000000004E-5,-7.9900000000000004E-5,1.9209562E-3,1.9209562E-3,1.9209562E-3,1.9209562E-3,8.6292399999999994E-5,8.6292399999999994E-5,8.6292399999999994E-5,8.6292399999999994E-5,0,0,0,0,6.5965779999999996E-3,6.5965779999999996E-3,6.5965779999999996E-3,6.5965779999999996E-3,-0.38130150499999999,-0.38130150499999999,-0.38130150499999999,-0.38130150499999999,3.57027002E-2,3.57027002E-2,3.57027002E-2,3.57027002E-2,1.2560345E-3,1.2560345E-3,1.2560345E-3,1.2560345E-3,8.8181783E-2,8.8181783E-2,8.8181783E-2,8.8181783E-2,0.69343373490000004,0.69343373490000004,0.69343373490000004,0.69343373490000004,null,null,null,null,null,null,null,null,3.2445988005999999,3.2445988005999999,3.2445988005999999,3.2445988005999999,null,null,null,null,1.9257206965,1.9257206965,1.9257206965,1.9257206965,2.78175417E-2,2.78175417E-2,2.78175417E-2,2.78175417E-2,0.14684643019999999,0.14684643019999999,0.14684643019999999,0.14684643019999999,null,null,null,null,null,null,null,null,null,null,null,null,-0.20895477600000001,-0.20895477600000001,-0.20895477600000001,-0.20895477600000001,-0.43191840500000001,-0.43191840500000001,-0.43191840500000001,-0.43191840500000001,-2.5054800000000001E-4,-2.5054800000000001E-4,-2.5054800000000001E-4,-2.5054800000000001E-4,-0.55761090000000002,-0.55761090000000002,-0.55761090000000002,-0.55761090000000002,null,null,null,null,-2.9229274999999999E-2,-2.9229274999999999E-2,-2.9229274999999999E-2,-2.9229274999999999E-2,-15.965,-15.965,-15.965,-15.965,625.779,0.71043538360000003,-3.4446666000000001E-2,1.9257206965,5.4382996286000003,14.105694522,19.640806385000001,14.653077289000001,8.0838220890999999,-2.5942409E-2,-2.4962486999999998E-2,-0.55568994299999996,4.4921609699999997E-2,4.6524213699999997E-2,-3.149834E-2,7.0488143599999997E-2,-0.44686012200000003,-5.6982495000000001E-2,-0.62825940000000002,0.15678298739999999,0.1158369853,0.69408277299999999,-0.80004549400000002,-2.5654427160000002,5.1154352399999999E-2,5.0612409900000002E-2,9.3744713800000004E-2,0.11933083680000001,-7.477788E-3,-1.931693E-3,-0.70118459,0.32691899880000003,8.3694928399999993E-2,0.59334721040000005,-0.763798282,-2.9252708420000002,null,-7.9900000000000004E-5,-7.9900000000000004E-5,1.9209562E-3,8.6292399999999994E-5,0,6.5965779999999996E-3,-0.38130150499999999,3.57027002E-2,1.2560345E-3,8.8181783E-2,0.69343373490000004,null,null,3.2445988005999999,null,1.9257206965,2.78175417E-2,0.14684643019999999,null,null,null,-0.20895477600000001,-0.43191840500000001,-2.5054800000000001E-4,-0.55761090000000002,null,-2.9229274999999999E-2,-15.965,"XXII",625.779,"XXII",0.71043538360000003,"XXII",1.9257206965,"XXII",5.4382996286000003,"XXII",14.105694522,"XXII",19.640806385000001,"XXII",-0.44686012200000003,"XXII",-0.38130150499999999,"XXII",0.14684643019999999,"XXII",-0.62825940000000002,"XXII",5.1154352399999999E-2,"XXII",2.78175417E-2,"XXII",8.8181783E-2,"XXII","XXII",3.2445988005999999,null,null,null,null,null,null,"XXII",-15.965,"XXII",-0.43191840500000001]
["2021-05-31",30301010,2,-0.438,-0.13447958199999999,-2.7210000000000001,-0.13875573699999999,5.9459999999999997,0.18081741879999999,42.264000000000003,0.42709269770000002,200.49789999999999,271.56650000000002,200.49789999999999,129.42930000000001,0.4785763649,0.66827919830000004,0.4785763649,0.28887353139999999,-4.7014645000000001E-2,-3.9165361000000003E-2,-4.7014645000000001E-2,-5.4863929999999998E-2,0.51126342179999995,0.62659110419999997,0.51126342179999995,0.39593573939999999,-5.0043931E-2,3.8239776500000003E-2,-5.0043931E-2,-0.138327639,0.28752971030000002,0.4143036403,0.28752971030000002,0.1607557802,0.41945241329999999,0.57220325080000001,0.41945241329999999,0.26670157579999998,0.45191458150000002,0.54393660590000004,0.45191458150000002,0.35989255720000002,0.64538619770000005,0.78120411550000002,0.64538619770000005,0.50956827999999998,4.8952424699999997E-2,6.2181308800000001E-2,4.8952424699999997E-2,3.57235407E-2,8.1564605200000001E-2,0.11517252679999999,8.1564605200000001E-2,4.7956683700000002E-2,0.1094696646,0.1117150519,0.1094696646,0.1072242772,0.75170208230000002,1.0741273316,0.75170208230000002,0.42927683300000002,0.78605325370000001,1.1179107079999999,0.78605325370000001,0.45419579929999998,7.1796846299999995E-2,7.4303113700000006E-2,7.1796846299999995E-2,6.9290578899999997E-2,0.43524004820000001,0.5621496024,0.43524004820000001,0.3083304939,0.18212266220000001,0.2409852908,0.18212266220000001,0.12326003369999999,-1.1103580000000001E-3,-1.3059599999999999E-4,-1.1103580000000001E-3,-2.0901190000000001E-3,0.165030281,0.2432821583,0.165030281,8.6778403599999998E-2,4.4198570299999997E-2,0.104045546,4.4198570299999997E-2,-1.5648405000000001E-2,5.0411207499999999E-2,0.1195310988,5.0411207499999999E-2,-1.8708684E-2,7.8257051999999994E-2,0.19426341590000001,7.8257051999999994E-2,-3.7749312E-2,0.1153004336,0.13297267970000001,0.1153004336,9.7628187599999999E-2,0.1105504845,0.122886538,0.1105504845,9.8214431000000005E-2,0.3761347901,0.44556433470000001,0.3761347901,0.3067052455,2.31411282E-2,4.6359431600000001E-2,2.31411282E-2,-7.7175000000000006E-5,1.7451741199999999E-2,4.8677375000000002E-2,1.7451741199999999E-2,-1.3773893000000001E-2,3.8859694700000003E-2,8.4955866800000002E-2,3.8859694700000003E-2,-7.2364769999999998E-3,0.35806488990000002,0.3993429637,0.35806488990000002,0.31678681619999999,0.35040215000000002,0.39351144110000003,0.35040215000000002,0.30729285899999997,0.1187988785,0.1730890373,0.1187988785,6.4508719699999995E-2,4.5993234500000001E-2,9.02901069E-2,4.5993234500000001E-2,1.6963620000000001E-3,7.3165997900000002E-2,0.106204903,7.3165997900000002E-2,4.0127092900000001E-2,8.2277639E-2,0.1595250275,8.2277639E-2,5.0302504999999997E-3,6.2093201899999999E-2,7.7873597399999994E-2,6.2093201899999999E-2,4.6312806300000002E-2,5.71908161E-2,6.9683291699999997E-2,5.71908161E-2,4.4698340599999997E-2,1.8622690599999998E-2,2.8454172400000002E-2,1.8622690599999998E-2,8.7912088000000003E-3,1.32654466E-2,2.6538619499999999E-2,1.32654466E-2,-7.7262260000000001E-6,3.18881372E-2,5.4992791800000003E-2,3.18881372E-2,8.7834825999999998E-3,4.2332125200000001E-2,5.1601490600000001E-2,4.2332125200000001E-2,3.3062759800000001E-2,3.4809824099999997E-2,5.5426571399999999E-2,3.4809824099999997E-2,1.4193076799999999E-2,0,0,0,0,5.2994421999999998E-3,1.0181668200000001E-2,5.2994421999999998E-3,4.172162E-4,0.14162433190000001,0.20078921,0.14162433190000001,8.2459453899999993E-2,0.10135461079999999,0.11307727569999999,0.10135461079999999,8.9631945800000001E-2,5.4339965499999997E-2,7.3911914800000006E-2,5.4339965499999997E-2,3.4768016200000001E-2,0.17251750430000001,0.31477318440000002,0.17251750430000001,3.0261824100000001E-2,0.26172327070000001,0.42709269770000002,0.26172327070000001,9.6353843699999997E-2,0.90329274559999995,1.7484995713,0.90329274559999995,5.8085919899999998E-2,2.2969444442000002,2.6931643625000001,2.2969444442000002,1.9007245260000001,5.6200277E-2,8.3704609299999996E-2,5.6200277E-2,2.8695944800000001E-2,1.1167825991,1.6908594512999999,1.1167825991,0.54270574680000006,0.51126342179999995,0.62659110419999997,0.51126342179999995,0.39593573939999999,0.45446074460000002,0.51686988479999996,0.45446074460000002,0.39205160449999998,5.2254594999999997E-3,9.4790142000000001E-3,5.2254594999999997E-3,9.7190480000000005E-4,4.3895545899999999E-2,5.3634743800000002E-2,4.3895545899999999E-2,3.4156348099999997E-2,0.21008644460000001,0.62134433170000003,0.21008644460000001,-0.20117144200000001,0.27567097689999998,0.42923787879999997,0.27567097689999998,0.1221040751,6.5749815700000006E-2,0.37942570349999999,6.5749815700000006E-2,-0.247926072,0.31936770260000003,0.35052065840000002,0.31936770260000003,0.28821474679999998,1.1225645525000001,1.9343959953000001,1.1225645525000001,0.31073310970000001,6.7137539400000001E-2,7.8652292100000007E-2,6.7137539400000001E-2,5.5622786700000003E-2,0.65832793950000001,0.86225221870000002,0.65832793950000001,0.4544036602,0.1037541205,0.11049773440000001,0.1037541205,9.7010506600000004E-2,11.765000000000001,15.182,11.765000000000001,8.3480000000000008,225.68891649,0.54581853940000002,-4.4232383E-2,0.55214253790000001,-1.8750837999999999E-2,0.33246606979999999,0.47359656230000002,0.48453276080000002,0.59724410110000004,5.36415425E-2,9.3477288300000003E-2,0.1086737633,0.86598912009999995,0.90368363620000003,7.0908473400000005E-2,0.4802244812,0.1612581813,-1.4576439999999999E-3,0.13729307590000001,2.2985177200000002E-2,2.5910931299999999E-2,3.7137370000000003E-2,0.1090363192,0.10617784,0.3515247541,1.49111551E-2,6.3834851999999996E-3,2.25204193E-2,0.34343344040000001,0.33512160610000002,9.9555157800000002E-2,3.0291739799999998E-2,6.1455008800000002E-2,5.4896485600000003E-2,5.6499673899999998E-2,5.2762726099999997E-2,2.2107563199999999E-2,1.7970263E-2,4.0077826300000001E-2,4.5617749800000003E-2,4.2117648100000002E-2,0,7.0299988000000002E-3,0.12065271549999999,0.10550983329999999,6.1277449800000001E-2,0.1220934747,0.2031063293,0.6037002521,2.1565001060000002,4.6451075799999998E-2,0.91329499059999997,0.55214253790000001,0.43233916519999999,6.7331769000000003E-3,4.0443384300000003E-2,6.4311739399999998E-2,0.22123756529999999,-4.5435917999999999E-2,0.30832520810000003,1.4103267888,6.3056013600000002E-2,0.73061105579999996,0.1013637753,12.976191769,"ODC",271.56650000000002,"ODC",0.66827919830000004,"ODC",0.62659110419999997,"ODC",3.8239776500000003E-2,"ODC",0.4143036403,"ODC",0.57220325080000001,"OBCI",0.2409852908,"OBCI",0.20078921,"ODC",9.4790142000000001E-3,"OBCI",0.2432821583,"OBCI",0.44556433470000001,"OBCI",0.51686988479999996,"OBCI",0.31477318440000002,"OBCI","OBCI",8.3704609299999996E-2,"OBCI",1.7484995713,"OBCI",2.6931643625000001,"OBCI",1.6908594512999999,"ODC",15.182,"OBCI",0.35052065840000002,"OBCI",5.3634743800000002E-2]
["2021-05-31",30302010,13,62.223999999999997,7.3873916657000001,0.249,1.5339124000000001E-2,-8.3710000000000004,-9.4583295999999997E-2,-67.084999999999994,2.5872759443,178.15525235000001,721.83069,76.627920000000003,19.144580000000001,0.54739248309999999,0.92881824459999995,0.6461644782,9.3296475500000003E-2,0.30439037229999999,4.5800213897999997,-2.5424497000000001E-2,-1.0352131710000001,1.1269504277,3.1599956998000001,0.85495541419999999,0.13776168250000001,0.77928999119999998,3.456,0.27300919670000001,-0.26425339399999997,2.4994397929000001,20.540964169999999,0.53233193599999995,0.1072130575,2.2527394940000001,16.42479234,0.80747278720000004,0.1072130575,5.1027034589999998,55.209698402000001,0.58524062539999999,9.4569735399999993E-2,2.9778056008,28.451543268999998,0.4258847637,7.5894404700000001E-2,-9.2659700999999997E-2,0.27034544160000001,2.4812333299999999E-2,-1.6601265119999999,1.7840544E-2,0.64068601839999995,4.0633749800000001E-2,-0.76724265999999997,-7.3154073300000002,0.29718766899999999,4.3031328200000003E-2,-91.916317989999996,1.4661078681999999,5.6510420836000002,0.9544427258,9.2452370000000003E-4,1.3275893566999999,4.3013389628000001,1.1461190174,7.4488560000000002E-4,-0.115456109,0.10924275,1.88414898E-2,-0.69420711400000001,0.3812002759,2.0002211373000001,0.31955561430000001,-0.74755861899999998,-7.1973332000000001E-2,0.3315089256,5.06704558E-2,-1.431269914,3.15752672E-2,0.27011515330000002,-3.3188409999999999E-3,-4.6359970000000002E-3,-8.8686090620000009,0.3467640166,5.9961751200000003E-2,-111.0251572,-1.6995956999999999E-2,0.22608924029999999,7.0411648999999998E-3,-0.50885158600000002,-1.5421885999999999E-2,0.78537723319999997,1.8574723099999999E-2,-0.78781718899999997,-4.1543798999999999E-2,5.82853989E-2,-3.1771187999999999E-2,-0.19632913599999999,-31.695200870000001,0.3883245883,5.5011199199999999E-2,-408.09321890000001,-31.68163659,0.40251929469999997,5.78183907E-2,-408.09321890000001,0.57985012069999997,0.98029080850000005,0.64557295790000002,-1.8214821999999999E-2,-3.1456656E-2,6.1080279699999997E-2,-2.0050609999999998E-3,-0.32871740799999999,-3.1753169999999997E-2,0.1890092753,-3.1417869000000001E-2,-0.343720831,-9.3494049999999999E-3,0.1243008129,-1.7638989000000001E-2,-6.5235535999999997E-2,0.59945203800000002,0.95945486989999995,0.62543306050000003,0.2151587817,0.60166261239999996,0.96182159069999995,0.61573177540000001,0.215412303,-8.8820738729999995,0.33315305569999998,2.58945075E-2,-108.70670389999999,-5.5025536999999999E-2,0.3992579054,1.6948219099999998E-2,-1.1165549130000001,-6.7290915000000007E-2,0.76448893009999996,4.7490199E-3,-1.4314138160000001,-4.2601983000000003E-2,5.5281891E-2,1.0650889199999999E-2,-0.30116278699999999,-29.90598267,0.3018577771,1.5231246E-3,-382.70202649999999,-29.889120999999999,0.30582250770000002,1.5231246E-3,-382.70202649999999,6.42468806E-2,0.109739369,5.75539568E-2,2.5447316099999999E-2,-3.8250789999999999E-3,0.119438483,0,-0.133912002,1.10011246E-2,0.14488579909999999,6.2680929999999998E-4,-0.133912002,1.25211188E-2,4.1275797400000001E-2,6.3097170000000003E-3,0,1.7483478699999999E-2,6.77077232E-2,1.2153377E-2,0,3.2768290000000002E-4,4.2598779000000003E-3,0,0,3.5511884100000002E-2,0.1735793266,1.7964731899999999E-2,3.7166289999999999E-3,-0.17335324499999999,0.27747747750000001,2.1418365700000001E-2,-1.5245732510000001,0.28430562079999999,1.0833436306999999,0.17001169499999999,6.3792136000000001E-3,0.58869599309999998,4.6986087554999996,0.15869880089999999,0,-4.9001904999999998E-2,0.29498181010000002,-2.1522133999999998E-2,-0.47036202100000002,8.8298351600000005E-2,2.5872759443,-0.13342124299999999,-0.69330289599999995,0.52459812179999998,2.1540280856999998,5.1967334800000001E-2,-0.146223146,-0.13207918299999999,3.1398527865000001,-0.22411919199999999,-3.0842462749999999,0.1811860029,0.50739727840000004,0.17368132829999999,2.8695944800000001E-2,2.0039913283000002,6.3708266481000004,1.1809394728,0.34634878099999999,1.1269504277,3.1599956998000001,0.85495541419999999,0.13776168250000001,0.47351528469999998,0.91503938689999997,0.4739105347,-3.9461369999999997E-3,18.881153652999998,187.75,1.7871095699999999E-2,3.114253E-3,4.2227405000000003E-2,0.1740110034,1.7446739100000001E-2,0,-2.0620497539999998,0.47035941269999998,0.1051152214,-6.7111817699999996,0.3487259526,0.53160073600000002,0.39879666609999997,6.5709742200000004E-2,2.4858058299999999E-2,0.2624551551,1.8703017E-3,-0.16775619999999999,3.34833623E-2,0.54152817850000001,-2.4761472E-2,-0.46837783100000002,4.8896434900000001E-2,32.607142856999999,1.7773491299999999E-2,-31.892966359999999,-7.9464201389999998,0.290877952,3.7538939799999997E-2,-99.956709959999998,0.95612221630000005,1.9292543020999999,1.0428864706000001,-0.64688265700000003,-6.3606733999999998E-2,0.2036324615,6.7793203299999993E-2,-1.285556337,22.311454545,210.131,0.112,-13.175000000000001,486.77486306999998,0.65875204119999997,1.3524474423999999,1.5723823809999999,1.5531157238,6.9021641337000004,5.8119922580000001,16.676981844,9.6393972336000004,3.8067345000000002E-3,7.2654866999999996E-3,-0.89277206099999995,1.35145954,0.72572715929999998,-0.20987183200000001,-2.1959132999999999E-2,4.6381646300000003E-2,7.9207349199999999E-2,-1.0584866740000001,6.3413206999999999E-2,0.22319907489999999,-8.6851111999999994E-2,-3.919092193,-3.8794047479999998,0.67557237489999999,1.36832941E-2,4.7430405199999998E-2,1.2010404400000001E-2,0.65126896089999997,0.65407184070000002,-1.1980961189999999,6.6839761900000003E-2,0.15871729949999999,-0.130827312,-3.8445145709999999,-3.7941026990000002,7.0207460299999996E-2,-5.59149E-4,5.8609036999999996E-3,8.2069389999999999E-3,1.1695503499999999E-2,8.7218699999999999E-5,3.2461651100000002E-2,-6.0147160999999998E-2,0.1781380585,1.5305855009,2.06844435E-2,0.6321502095,1.2451286106999999,0.52449771219999997,0.24552703989999999,3.8231146489999999,1.5723823809999999,0.5655008507,2.0772440354000001,9.4144879000000001E-2,-0.28952224999999998,0.44330069420000001,-5.4024733999999998E-2,0.26838295740000001,0.54204470059999998,-0.97608025200000004,0.99273338389999999,3.58429189E-2,81.066981526000006,"REV",721.83069,"MTEX",0.92881824459999995,"REV",3.1599956998000001,"TYHT",3.456,"VERU",20.540964169999999,"VERU",16.42479234,"LFVN",0.3315089256,"UG",0.27747747750000001,"ZIVO",187.75,"UG",0.3467640166,"ZIVO",1,"LFVN",2.4883185345999999,"VERU",0.29498181010000002,"VERU","VERU",0.50739727840000004,"NATR",2.1540280856999998,"LFVN",3.1398527865000001,"NATR",6.3708266481000004,"REV",725.8,"NATR",0.54152817850000001,"REV",0.1740110034]
["2021-05-31",35101010,50,277.32299999999998,1.3621240103000001,17.782,0.32990111500000002,null,null,-20.745999999999999,14909.6,259.04084194000001,735.69740000000002,197.267515,10.36425,0.340829302,0.83552176919999999,0.32273669659999998,2.07325501E-2,-0.16101538500000001,1.0352384643999999,-9.9206876999999999E-2,-1.8352509829999999,0.92415618359999996,4.3185731491999997,1.2194086108,-5.5352919150000002,0.69652667359999998,8.3108108107999996,0.40502258860000001,-0.47924080699999999,6.2938427515999997,69.803310132999997,1.8327967626999999,1.91975245E-2,8.4735930943,207.99361239000001,2.6254025424999998,2.8466797299999999E-2,6.6056981472,107.05271921000001,2.7028864774999999,4.2064783100000003E-2,5.2668427744999997,53.812325968000003,2.9461475191000002,4.3909826800000003E-2,-0.129382249,0.149554144,-5.6535855000000003E-2,-1.196032406,-0.12229501199999999,0.15743905089999999,-6.0072586999999997E-2,-0.86848949200000003,-2.9342508710000001,0.37778493149999998,-0.35060391899999999,-35.647834269999997,0.353875985,4.3181239142000001,0.1302972493,0,0.30699197179999999,3.4665697979000001,0.1518335556,0,-0.19226304899999999,0.18432021169999999,-8.1607379999999993E-2,-2.0864529369999998,0.33539196430000001,2.0403791881000002,0.20355613829999999,-0.143654107,-0.90502615200000003,0.52010763869999999,-0.39556812400000002,-5.9120879119999996,4.38692044E-2,0.6004244353,3.1531158E-3,-0.50045183400000004,-3.1339295100000002,0.56111759419999996,-0.25017635300000002,-41.903954800000001,-0.316533167,27.672745501000001,7.2921964000000001E-3,-41.136699049999997,1.3399463814000001,43.030896904000002,-2.7763778999999999E-2,-6.7492606400000001,4.0896661753999997,38.68859389,-5.8669380000000004E-3,-0.53439862900000001,-9.0962140149999993,0.27033043400000001,-0.388393129,-145.05276689999999,-11.35615613,0.26186871430000003,-0.37253441700000001,-145.05276689999999,-1.364708018,0.8966622313,0.59575325899999998,-41.903954800000001,-1.6609465699999999,2.3772255470000001,4.9334692000000003E-3,-41.136699049999997,0.31817006129999997,15.543943423,-5.3762999999999997E-3,-7.3323539640000002,3.1661444378999999,32.963116904000003,1.4458487500000001E-2,-0.199887919,-1.5072701159999999,0.89087975730000002,0.5117100873,-57.036199019999998,-2.590272857,0.89404517890000001,0.49413723230000001,-61.155296380000003,-3.4610338980000002,0.56978257080000005,-0.37524066700000003,-43.148775890000003,-0.71137206600000003,29.388387221999999,-3.6810319999999999E-3,-42.106317300000001,2.4427752859999998,80.746732308999995,-3.5974790999999999E-2,-9.1109267729999992,5.4140890533999997,55.095545461999997,-3.5001749999999998E-2,-0.60983165900000003,-10.94914034,0.2110254436,-0.50325515300000001,-202.2232832,-13.24766775,0.2110254436,-0.50325515300000001,-202.2232832,null,null,null,null,-0.18782489699999999,6.1825144200000001E-2,-5.0109576000000003E-2,-1.0122318260000001,-0.18782489699999999,6.1825144200000001E-2,-5.0109576000000003E-2,-1.0122318260000001,0.1173058204,1.6685499058,2.0966403200000001E-2,0,1.12606783E-2,9.1725298400000002E-2,2.5451711999999998E-3,0,1.6525858999999999E-3,3.5662140799999999E-2,0,-2.998646E-6,7.4743675600000004E-2,0.5661539189,3.3237340900000002E-2,0,-0.42565905900000001,0.2836202404,-0.24782742599999999,-1.5245732510000001,0.27743020280000003,2.3065827243000001,0.16198038319999999,2.2885797499999999E-2,0.116414818,1.344093663,4.3237577700000002E-2,0,0.20467840879999999,8.9224299064999997,-2.620815E-2,-1,0.78895566849999998,15.884854465,0.11978668789999999,-1,-0.46358828299999999,0.79488173709999999,-0.22191744599999999,-3.1489361699999998,-0.20605293399999999,5.6721311475,-0.62179844799999995,-4.2452452449999996,0.57655026030000001,4.9625016154999999,0.21845957229999999,3.6574616300000001E-2,2.9996791459000001,5.8882596073000002,2.8197270182,0.29552723749999998,1.0556433877,4.3185731491999997,1.2194086108,-1.016666627,0.1994675293,0.91503938689999997,0.26902291740000001,-1.005357346,1.3530014207000001,25.740112994,0.1696300144,0,1.9698847700000001E-2,0.1109059739,6.1939157000000002E-3,0,5.3855453599999999E-2,8.6944444444000002,-6.2258604000000002E-2,-1.785793975,-0.25937633599999999,1.3622047244,-8.8587870999999999E-2,-3.9608220940000001,3.7606746000000001E-3,1.7562238135999999,-1.7264088E-2,-0.65430942199999997,2.3405168608000002,20.826277372,0.38415806959999999,-1.14030239,4.6139783300000001E-2,3.9082802548000002,-1.4909756999999999E-2,-4.229050279,-3.051556691,0.36740305550000002,-0.42614773299999997,-37.31638418,2.5024600706000002,10.567077122000001,1.4537292186999999,-1.124286503,-0.136575002,0.2284070865,-5.9705743999999998E-2,-1.3756579929999999,14.376469388,143.34299999999999,6.835,-41.122999999999998,436.97667736,0.38959669959999998,-4.7692633999999998E-2,1.1755057016999999,0.68943889209999998,6.4934372576000001,8.0687834626000008,6.5224639568000002,5.5985906412000004,-5.4849060999999998E-2,-4.1042525000000003E-2,-1.4440329220000001,0.2275500634,0.19907657949999999,-6.7464382000000003E-2,0.18535208440000001,-0.77313521200000002,2.80567057E-2,-1.5716162970000001,0.33586219740000001,1.6258168290999999,3.3245904519999998,-6.7163507100000004,-8.9723033060000006,0.16734599980000001,-0.39579110699999998,0.8760671256,2.3601901282000002,-1.8513520290000001,-2.0615826689999999,-1.7980992149999999,0.29239670849999999,2.6472921293999998,4.2714185414000001,-8.2038331119999999,-10.488197449999999,null,-8.4240433000000003E-2,-8.4240433000000003E-2,0.1052358648,8.1506838000000009E-3,2.6183000000000001E-3,3.68882959E-2,-0.32477644900000002,0.1608672196,0.1131745858,0.29634551059999997,0.75437536989999998,-0.298052276,1.1324038879,0.46445815270000002,4.2286526026000004,1.2280171226000001,0.31420617229999998,0.71505694980000001,1.1019299200000001E-2,-0.17388383800000001,-0.128667116,-9.9705804999999995E-2,1.8306141343,-0.120292966,-1.5492687869999999,3.0519151518999998,-5.3283613000000001E-2,20.474104434000001,"SRDX",735.69740000000002,"ARAY",0.83552176919999999,"MBOT",4.3185731491999997,"EYES",8.3108108107999996,"NMRD",69.803310132999997,"EYES",207.99361239000001,"CODX",0.63689521270000005,"CODX",0.59630529080000005,"XAIR",25.740112994,"CODX",0.56111759419999996,"SRDX",0.8966622313,"ZYXI",1.0098240219000001,"CODX",345.75813952999999,"CODX","NUWE",4.9625016154999999,"ARAY",0.79488173709999999,"SRDX",5.6721311475,"SRDX",5.8882596073000002,"CUTR",143.34299999999999,"CODX",49.835987261,"MYO",0.1109059739]
["2021-05-31",35101020,10,60.902999999999999,0.87073944869999997,-13.252000000000001,-0.49873922700000001,null,null,62.709000000000003,1.5210027100000001,272.09336221000001,691.49716000000001,253.51675499999999,17.571192118999999,0.2090532135,0.52660677259999999,0.21769177610000001,2.2114720099999999E-2,-0.11305520400000001,0.16995566070000001,-7.9648132999999996E-2,-0.64002487299999999,1.5405848551000001,2.8751150282000002,1.9603946061999999,-0.50646164299999996,4.4391560599999998E-2,0.62559241710000002,2.3816545799999998E-2,-0.38755020099999998,2.4372740045999999,7.0306041338999998,1.5905435303,0.34327624979999999,5.2223857033999996,19.9435796,3.2935892248999998,0.4098065293,6.0865861281000004,13.704769118,4.9969086047999998,0.35902665909999998,6.3923705843,19.367167696999999,4.7884360423999999,0.65182316220000003,-0.242212542,7.3850447900000005E-2,-0.139044326,-1.4496002379999999,-0.12951322100000001,6.4491741399999997E-2,-0.110170872,-0.516811833,-9.8928916860000005,0.4774289914,-0.72047680599999997,-91.916317989999996,0.18727311469999999,0.53163790590000004,0.15475728399999999,7.6633599999999998E-5,0.2274846284,0.4845702616,0.1769958891,8.4069199999999998E-5,-0.16494661499999999,7.8475615600000007E-2,-0.13256496200000001,-0.60007311600000002,0.25709961990000002,0.69221256689999999,0.204374105,-1.580377E-3,-0.79853559399999996,0.48562550119999998,-0.708177532,-3.2855955680000002,2.2124756299999999E-2,0.1958574045,1.5311681000000001E-3,-7.2975709E-2,-11.765241809999999,0.49499739199999998,-0.67160107300000005,-111.0251572,-4.5657603719999997,0.57339367220000004,-2.6834435E-2,-41.136699049999997,0.1741505535,0.96074088020000004,-3.1008306999999999E-2,-0.38394583100000002,0.46118837530000001,2.6293990947000001,2.68847342E-2,-0.49205647200000002,-41.60070297,0.50718764549999995,-0.80874424700000003,-408.09321890000001,-41.624108630000002,0.49811979899999997,-0.71021696700000003,-408.09321890000001,-10.07672174,0.89625970359999996,0.61318159080000001,-106.1100917,-5.3173284839999999,0.10360315320000001,2.5106682999999999E-3,-47.88496086,0.44935033829999999,3.2424731674,-1.077003E-2,-9.1179178999999999E-2,0.47516685079999998,3.2819346823000002,-5.1266243000000003E-2,-0.124708396,-24.175726409999999,0.89874732670000002,0.54273681370000004,-246.4533333,-31.78831568,0.89874732670000002,0.54415703270000004,-322.19787500000001,-11.770165929999999,0.29590041779999998,-0.99566317900000001,-108.70670389999999,-7.4211433720000004,1.0101970236,-9.9862935999999999E-2,-66.757279740000001,0.1645294477,1.1864835874999999,5.0644906900000002E-2,-0.51590649200000005,0.25117201589999999,3.306622741,-0.105487841,-0.69447712900000003,-39.276033290000001,0.30957946200000003,-0.99817775099999995,-382.70202649999999,-39.312892840000004,0.30312177169999999,-0.88771796400000003,-382.70202649999999,1.3300665E-2,1.3300665E-2,1.3300665E-2,1.3300665E-2,-0.202725136,2.1195130600000001E-2,-0.13111029499999999,-0.93306133599999996,-0.20139507000000001,3.4495795599999997E-2,-0.13111029499999999,-0.93306133599999996,0.2573152219,1.7677419354999999,7.8508941299999996E-2,9.1692747000000005E-3,2.2803415300000001E-2,6.8192760300000002E-2,1.07854878E-2,8.4188500000000001E-4,4.4193960000000001E-4,4.4193962999999996E-3,0,0,6.7271259400000005E-2,0.16122251630000001,4.97182085E-2,1.5564874E-3,-0.31829686899999998,0.23075897149999999,-0.410980452,-0.77824939800000004,0.2457038953,0.71964383030000001,0.1937199131,2.4535358E-3,0.13264869160000001,0.44147330489999997,5.2899083499999999E-2,1.204196E-3,0.1228730624,0.95856161929999995,3.9699603299999997E-2,-0.235294118,0.54795973470000003,1.5210027100000001,0.35130667510000002,1.8447867900000001E-2,1.7081420270000001,6.6947268106999998,-0.26678889099999997,-1.303511839,-0.481745637,0.26960611410000002,-0.481745637,-1.233097388,0.24366771070000001,0.52998143419999999,0.27590002749999998,5.7727276899999999E-2,3.2525047741000002,6.0888968148,3.2525047741000002,0.41611273339999999,1.5405848551000001,2.8751150282000002,1.9603946061999999,-0.50646164299999996,0.18301334250000001,0.91503938689999997,0.238803503,-0.78505602100000005,21.179568723999999,187.75,0.23362433430000001,7.0240160000000001E-3,3.6756974499999998E-2,5.3181076700000003E-2,5.0532698899999999E-2,6.5571479E-3,-0.64133006000000004,0.29482856390000001,-0.329790678,-1.9532540270000001,-0.16882180199999999,0.40917053409999998,-0.10792469,-0.909382621,-0.257911263,0.3643120668,-0.108965701,-1.2921591589999999,0.32810284649999999,1.4779552716,0.1510232886,-0.32464539599999997,0.81789874510000005,1.6485141476,0.97199663960000005,-0.166814552,-10.777471909999999,0.45703921479999998,-0.80943524600000005,-99.956709959999998,0.8502625654,1.785238007,0.8502625654,-8.4712876000000006E-2,-0.211081608,8.6827017800000003E-2,-0.13449544999999999,-1.457505136,6.3019999999999996,50.66,6.9390000000000001,-28.175000000000001,396.53842529000002,0.25135413620000002,-9.6800965000000003E-2,1.2885927283,-3.0936840000000002E-3,3.5144039664000002,5.3348734579999997,6.5141377116000001,8.1719180044000002,-9.6531313999999993E-2,-6.2197769E-2,-6.173462819,0.18656868209999999,0.2208213292,-8.9197691999999995E-2,0.25415357230000002,-0.73849321599999995,2.4046973199999998E-2,-7.2920422690000004,-2.6171063659999998,0.26882533780000001,0.20374686519999999,-26.01405926,-25.976441609999998,-6.0041945009999997,-3.2025126720000001,0.63368743110000003,0.60134468620000003,-14.852884619999999,-19.637358039999999,-7.402192372,-4.3261112170000002,0.32506330900000002,-0.17919575400000001,-24.671437539999999,-24.631494450000002,1.3300665E-2,-0.10310652100000001,-0.101580199,0.21562120579999999,2.6552650699999999E-2,1.1231438999999999E-3,5.1606260000000001E-2,-0.21067211399999999,0.2185701978,0.1217692329,0.20863770509999999,0.57249585859999996,0.82426984800000003,-0.76563863099999996,0.20950596360000001,4.3242156297000003,1.2885927283,0.22517975330000001,12.871850486,2.1929795700000001E-2,-0.49491829900000001,-7.6101285000000005E-2,-0.25756925899999999,0.1853390624,0.77665822579999999,-6.7801565940000001,0.85564193229999996,-4.8127414E-2,11.104929678,"OSUR",691.49716000000001,"SIEN",0.52660677259999999,"QTNT",2.8751150282000002,"SIEN",0.62559241710000002,"OSUR",7.0306041338999998,"CEMI",19.9435796,"RVP",0.48562550119999998,"RVP",0.23075897149999999,"VNRX",1117.9230769000001,"UTMD",0.49499739199999998,"SMTI",0.89625970359999996,"SMTI",1.4217382455000001,"RVP",0.95856161929999995,"RVP","SIEN",0.52998143419999999,"RVP",6.6947268106999998,"UTMD",0.26960611410000002,"OSUR",6.0888968148,"OSUR",50.66,"NSPR",1.4779552716,"NSPR",5.3181076700000003E-2]
["2021-05-31",35102015,12,33.176000000000002,7.3090989205000003,18.346,1.4059314890000001,3.2749999999999999,6.1077956000000003E-2,185.755,9.7343527276999993,305.11812583,741.46109999999999,267.49884500000002,36.544199999999996,0.48018889660000003,0.91499654460000002,0.48859709740000001,4.4920525199999999E-2,-0.114736738,0.18177114729999999,-7.9533415999999996E-2,-1.1372842080000001,1.096921842,2.4645504527000002,1.0316433723,-0.37872826999999998,0.49113718480000002,1.9345637583999999,0.31617055509999997,-0.46701502299999997,13.098561279,132.73404529999999,1.5498282237000001,7.7364000000000002E-2,7.7383023658000001,44.779337495,2.0601507861999999,0.1304574617,5.6858982432999996,27.723653104,1.9669794356999999,0.23724289139999999,5.0777960779000004,30.797079856,1.8508411993,0.1800804006,-4.7122189000000002E-2,9.9125094999999996E-2,-6.6743801000000005E-2,-0.13303546999999999,-1.9381728000000001E-2,0.12659805739999999,-4.0864096000000003E-2,-0.127776154,-0.15284040300000001,0.43538800570000002,-9.6915261000000003E-2,-1.2202889029999999,0.40725383630000001,1.6731146591999999,0.24687362299999999,0.1047097561,0.40762524690000002,1.4157687494,0.27911507720000001,0.1068493184,-3.3461247999999999E-2,9.8912808800000002E-2,-5.6931915E-2,-0.18262330299999999,0.2752689197,0.82253404799999996,0.2375085834,0.10725314850000001,-0.18996783,0.42530427949999999,-0.23985826900000001,-0.76155079400000003,-1.1600684E-2,1.5762654300000001E-2,6.2543310000000003E-4,-8.1492491E-2,-0.160587022,0.51948515240000004,-0.12767989099999999,-1.321897571,0.17180682219999999,1.3077794360999999,5.5176946300000002E-2,-0.31491415900000003,0.14253963959999999,1.1821974281000001,8.5968216099999994E-2,-0.43416994599999997,-3.8338183999999997E-2,0.11850781169999999,-4.028673E-3,-0.27670812,-0.27054128500000002,0.41831873660000002,-5.1256583000000001E-2,-2.0944705369999999,-0.26917724700000001,0.41831873660000002,-4.5629922000000003E-2,-2.0944705369999999,0.54317669449999995,0.88835954179999999,0.52907073650000003,0.2350307767,2.4842342000000002E-3,0.1075010055,2.0674608600000002E-2,-0.159046152,1.55198309E-2,0.30545828899999999,-5.8390079999999997E-3,-0.21525717799999999,-3.4380892000000003E-2,0.1006839137,-3.5250708999999998E-2,-0.18084150800000001,0.54312588890000002,0.86685135130000002,0.55407830930000002,0.25527203539999999,0.54585499859999997,0.85552479199999998,0.55545046980000001,0.25539369039999998,-0.27958485100000002,0.42198171449999999,-0.14600542799999999,-1.7440906110000001,0.3027132481,2.4909589576000002,8.2258418299999997E-2,-0.22159053300000001,0.26201792870000001,1.4888379451,0.14057576820000001,-0.33484227100000002,-3.0069559999999999E-3,0.28118237340000002,4.5859596099999997E-2,-0.28033620599999998,-0.50894665100000003,0.2513278813,-2.535809E-2,-3.4275443810000001,-0.50825990300000001,0.23998646739999999,-1.8464342000000002E-2,-3.4275443810000001,null,null,null,null,-6.2397566000000002E-2,4.0584480000000001E-3,-1.2756480000000001E-3,-0.23060413199999999,-6.2397566000000002E-2,4.0584480000000001E-3,-1.2756480000000001E-3,-0.23060413199999999,4.4072329E-2,0.17367642829999999,2.97222906E-2,5.0638660000000002E-3,1.4474570900000001E-2,4.5042381999999999E-2,7.6780670999999998E-3,1.2249345E-3,6.1331099999999996E-4,5.4056961000000002E-3,0,0,2.0226485999999998E-2,3.5026078000000002E-2,2.2436727699999999E-2,3.7722814999999999E-3,-0.100842452,0.25637826209999998,-0.125709085,-0.51296287399999996,0.21729585439999999,1.1379437167999999,0.13149459590000001,2.3615646899999999E-2,0.1025591161,0.24359542689999999,8.1479105400000001E-2,6.5950860000000004E-4,0.35446499269999998,1.3603647243000001,0.1931126048,-0.43309092799999999,1.5389484930999999,9.7343527276999993,0.37017600630000003,-0.46197828800000001,3.0495608475,15.866101694999999,1.0292342201,-7.8593648739999997,7.3855937577999997,30.161538461999999,0.50564455509999995,-1.6304525400000001,0.1859714291,0.57826740269999999,0.1130493251,5.8757393300000002E-2,1.2536014676,1.9529667905999999,1.2536014676,0.55423614470000004,1.096921842,2.4645504527000002,1.0316433723,-0.37872826999999998,0.38162173030000002,0.81016097200000003,0.34922776179999998,0.10828947999999999,0.1001847354,0.2374607634,7.2464035800000007E-2,9.1819391999999993E-3,1.9782320900000001E-2,4.04350801E-2,1.70058272E-2,5.8638040999999998E-3,0.27496560289999999,0.46503481489999998,0.324452925,4.2127997600000001E-2,-0.252702916,0.3908573461,0.10474213490000001,-2.0080949810000002,-0.33632691399999998,1.7562238135999999,9.2450011999999998E-2,-3.6955874519999998,2.4775016788999999,12.858913251000001,0.38517643010000002,-0.19370011400000001,0.1320852337,1.9791756118999999,8.49058075E-2,-1.4665195,-0.19691273200000001,0.4060207481,-0.122559087,-1.2450755090000001,2.0375554399999999E-2,0.98408753579999997,0.2615817506,-2.300174927,-2.595828E-2,9.9097280199999999E-2,-5.5010452000000001E-2,-0.141243854,26.508099999999999,105.91200000000001,10.153,-13.609,454.41502986,0.56070448549999996,-0.23489782200000001,1.0358587351999999,0.40735935839999998,4.9464516419000004,6.5456341332000001,5.9552630417000003,6.0994397849000004,-2.2896157E-2,1.5482801399999999E-2,2.27886388E-2,0.47492535209999998,0.49625207430000001,8.2746641000000006E-3,0.32640882850000003,-7.4095762999999995E-2,-3.1626799999999997E-4,3.7078955800000001E-2,0.12302437300000001,0.28341221170000003,8.602251E-3,-9.5991678999999996E-2,-9.4545347000000002E-2,0.57828554109999997,1.78093647E-2,5.8932678099999997E-2,1.0320790099999999E-2,0.5567459803,0.55744106289999995,-5.8503757000000003E-2,0.17612867109999999,0.42008982039999998,0.1049278188,-0.27819776200000002,-0.27898637300000001,null,-5.3625679000000002E-2,-5.3625679000000002E-2,4.5108801800000001E-2,1.35988316E-2,9.916924000000001E-4,1.57744472E-2,-2.1681012999999999E-2,0.32589236179999997,9.0994539400000005E-2,0.41004027809999999,2.2165145857000002,4.0683384928999997,4.8497504612000002,0.19132056889999999,0.61993684419999995,1.0358587351999999,0.38164571349999998,9.3729567900000005E-2,2.36816899E-2,0.2496097347,-1.3302075999999999E-2,0.45580482309999998,3.3654662261000001,0.365328394,-2.2320163000000001E-2,-7.3826177000000007E-2,6.7837273000000003E-3,51.339786769,"CO",741.46109999999999,"CO",0.91499654460000002,"PRPO",2.4645504527000002,"SMED",1.9345637583999999,"PRPO",132.73404529999999,"PRPO",44.779337495,"INFU",0.42530427949999999,"VMD",0.25637826209999998,"BDSX",0.2374607634,"CO",0.51948515240000004,"CO",0.88835954179999999,"VMD",0.81016097200000003,"OTRK",1.3603647243000001,"OTRK","OTRK",0.57826740269999999,"SMED",15.866101694999999,"SMED",230.41860464999999,"PMD",1.9529667905999999,"CO",105.91200000000001,"OTRK",12.858913251000001,"CO",4.04350801E-2]
["2021-05-31",35102020,3,null,null,-24.324999999999999,-0.608748968,-35.137999999999998,-0.403782951,-83.635000000000005,-0.17909108600000001,102.66476,190.37276,97.281120000000001,20.340399999999999,0.91822160789999996,0.92398064960000004,0.91983413960000004,0.91085003460000002,4.2324525972,9.1176993028000002,4.1701736446000002,-0.59051515600000004,1.3255767427,2.5645337247,1.1767187343000001,0.235477769,2.8529190729999998,4.4048245664000003,4.0138888889000004,0.14004376369999999,45.476052611999997,134.13947024999999,1.1940884224999999,1.0945991621,17.649916164,50.562006693999997,1.3175641594,1.0701776392,10.171529973,28.026027496000001,1.2569885386999999,1.2315738839000001,5.2276180230999998,14.083604186000001,0.85492595039999997,0.74432393299999999,0.28238655299999998,0.8619101643,8.0351148999999993E-3,-2.2785619999999999E-2,0.1177319928,0.35935813509999998,6.3666397900000005E-2,-6.9828555E-2,3.8733904700000002E-2,7.3667444100000007E-2,6.02538143E-2,-1.7719544E-2,3.5896926960000002,5.9640728012000004,3.9407646621999999,0.86424062459999995,2.184760254,5.9976296750999998,0.38949217050000001,0.1671589165,-0.682733963,6.7945645200000002E-2,-2.9694597999999999E-2,-2.0864529369999998,0.30683545270000001,1.1221563421,0.54590863499999998,-0.74755861899999998,3.0771830999999999E-3,6.05491789E-2,3.0771830999999999E-3,-5.4394813E-2,0,0,0,0,0.14770013930000001,0.29512486490000001,0.13533944419999999,1.26361088E-2,-3.9973332E-2,3.02153109E-2,-3.2218300000000002E-3,-0.14691347799999999,-4.9307265000000003E-2,1.0503728699999999E-2,-5.1004365000000003E-2,-0.107421159,6.1753414800000003E-2,0.24434367269999999,-1.2185629999999999E-2,-4.6897798999999997E-2,0.15726045120000001,0.31288559020000001,0.1563594901,2.5362733E-3,0.14637669070000001,0.27018979939999999,0.16100929319999999,7.9309796000000005E-3,0.2763279448,0.53962113889999996,0.20093019130000001,8.8432504199999998E-2,-4.0705840000000004E-3,2.0225650899999999E-2,1.45611063E-2,-4.6998509000000001E-2,-3.2268255000000003E-2,3.1920836500000001E-2,-5.1112113000000001E-2,-7.7613486999999995E-2,0.120616898,0.39638530030000002,1.2554863899999999E-2,-4.7089470000000001E-2,0.2841113166,0.56713703319999997,0.22488330710000001,6.0313609599999998E-2,0.2627835624,0.49559151610000002,0.22883021670000001,6.3928954299999993E-2,-0.264478096,1.13924909E-2,-3.4359178999999997E-2,-0.77046760000000003,-0.31732590599999999,1.43411376E-2,-0.27643725499999999,-0.68988160099999996,-0.340994988,2.7255213399999999E-2,-0.374351345,-0.67588883399999999,-0.20758322600000001,7.3874808799999997E-2,3.91880987E-2,-0.73581258500000002,-8.2621941000000004E-2,-2.2196153999999999E-2,-6.852917E-2,-0.15714049899999999,-7.6555869999999998E-2,-2.8358036E-2,-6.8601107999999994E-2,-0.132708465,null,null,null,null,1.0505699999999999E-4,3.1517109999999997E-4,0,0,1.0505699999999999E-4,3.1517109999999997E-4,0,0,2.24854331E-2,4.0781298100000002E-2,2.55987258E-2,1.0762755E-3,6.3083980900000003E-2,0.16070949840000001,2.2123458700000001E-2,6.4189855999999997E-3,0,0,0,0,0,0,0,0,-0.13279649700000001,2.74552671E-2,-5.5912979999999998E-3,-0.42025346000000002,0.43590899859999999,0.80226813959999999,0.27039782899999998,0.2350610273,4.6683615959000004,9.3527603301000006,4.4405714735000004,0.21175298400000001,-0.14339310499999999,-0.12689977199999999,-0.142558712,-0.16072083300000001,-0.22474824400000001,-0.17909108600000001,-0.18371612200000001,-0.31143752400000002,-1.1239228560000001,-1.1239228560000001,-1.1239228560000001,-1.1239228560000001,-1.0695852530000001,-1.0695852530000001,-1.0695852530000001,-1.0695852530000001,0.29452026640000001,0.75470217039999998,6.5106167899999998E-2,6.3752460999999996E-2,null,null,null,null,1.3255767427,2.5645337247,1.1767187343000001,0.235477769,0.13684275839999999,0.21311739860000001,0.1095978703,8.7813006200000002E-2,0,0,0,0,4.9561511000000003E-3,4.9561511000000003E-3,4.9561511000000003E-3,4.9561511000000003E-3,-5.7612838E-2,-5.7612838E-2,-5.7612838E-2,-5.7612838E-2,1.4508694982999999,1.4508694982999999,1.4508694982999999,1.4508694982999999,null,null,null,null,0.4199186426,0.4199186426,0.4199186426,0.4199186426,-6.0126429999999998E-3,4.7220892100000002E-2,-6.0126429999999998E-3,-5.9246177999999997E-2,1.62484715E-2,5.9177538799999999E-2,4.8068718400000002E-2,-5.8500842999999997E-2,5.194433707,5.194433707,5.194433707,5.194433707,9.5363016199999998E-2,0.1840426422,5.2713653899999997E-2,4.9332752600000002E-2,-118.3665,27.149000000000001,-118.3665,-263.88200000000001,149.74023521000001,0.92055050630000002,2.7902628581000002,1.5529042234999999,1.7429248705,9.9125042302999997,4.4168295232999997,3.0091467346999998,1.6936334701,0.52608458719999995,0.2042700274,3.65114998E-2,4.9882030277,3.8412259751,-0.61897733499999996,0.49354377710000003,4.9453494299999998E-2,0,7.0048383399999997E-2,-2.150197E-3,-1.6711763000000001E-2,-6.2080190000000004E-3,7.1617829100000002E-2,7.3601287099999996E-2,0.1537624782,1.22847849E-2,-1.539234E-3,1.90647153E-2,0.14576492269999999,0.14452125839999999,-0.23858238700000001,-0.227293628,-0.2213581,-0.20330793999999999,-6.7878720000000003E-2,-6.3975213000000003E-2,null,1.9480880000000001E-4,1.9480880000000001E-4,1.5236751200000001E-2,5.6189355199999999E-2,0,0,-0.116137616,0.58798819250000001,3.3782510505999999,-0.15275066700000001,-0.190690199,-1.1239228560000001,-1.0695852530000001,0.10981138,null,1.5529042234999999,0.1721450886,0,4.9561511000000003E-3,-5.7612838E-2,1.4508694982999999,null,0.4199186426,1.12149956E-2,2.1274748600000001E-2,5.194433707,0.1336654595,-71.27422181,"FVE",190.37276,"CSU",0.92398064960000004,"CSU",2.5645337247,"CSU",4.4048245664000003,"RHE",134.13947024999999,"RHE",50.562006693999997,"FVE",6.05491789E-2,"FVE",2.74552671E-2,"FVE",0,"RHE",0.29512486490000001,"RHE",0.53962113889999996,"FVE",0.21311739860000001,"RHE",-0.12689977199999999,"CSU","RHE",0.75470217039999998,"RHE",-1.1239228560000001,"RHE",-1.0695852530000001,null,null,"FVE",27.149000000000001,"FVE",0.4199186426,"CSU",4.9561511000000003E-3]
["2021-05-31",35102030,1,null,null,null,null,null,null,null,0.26966052089999998,592.779,592.779,592.779,592.779,0.96337249479999998,0.96337249479999998,0.96337249479999998,0.96337249479999998,-8.9529150000000002E-2,-8.9529150000000002E-2,-8.9529150000000002E-2,-8.9529150000000002E-2,0.90475986909999995,0.90475986909999995,0.90475986909999995,0.90475986909999995,0.28023758100000001,0.28023758100000001,0.28023758100000001,0.28023758100000001,1.3770468,1.3770468,1.3770468,1.3770468,2.0816241930000001,2.0816241930000001,2.0816241930000001,2.0816241930000001,1.9673773599,1.9673773599,1.9673773599,1.9673773599,2.2719035514999999,2.2719035514999999,2.2719035514999999,2.2719035514999999,0.37051887319999999,0.37051887319999999,0.37051887319999999,0.37051887319999999,0.4349766102,0.4349766102,0.4349766102,0.4349766102,6.96419494E-2,6.96419494E-2,6.96419494E-2,6.96419494E-2,6.2458993992999998,6.2458993992999998,6.2458993992999998,6.2458993992999998,5.9976296750999998,5.9976296750999998,5.9976296750999998,5.9976296750999998,0.11334578319999999,0.11334578319999999,0.11334578319999999,0.11334578319999999,1.6333743267,1.6333743267,1.6333743267,1.6333743267,6.9393635800000006E-2,6.9393635800000006E-2,6.9393635800000006E-2,6.9393635800000006E-2,null,null,null,null,3.9466427300000002E-2,3.9466427300000002E-2,3.9466427300000002E-2,3.9466427300000002E-2,-6.3105130000000002E-3,-6.3105130000000002E-3,-6.3105130000000002E-3,-6.3105130000000002E-3,5.5274303000000004E-3,5.5274303000000004E-3,5.5274303000000004E-3,5.5274303000000004E-3,9.8119908999999995E-3,9.8119908999999995E-3,9.8119908999999995E-3,9.8119908999999995E-3,1.89357767E-2,1.89357767E-2,1.89357767E-2,1.89357767E-2,2.31770733E-2,2.31770733E-2,2.31770733E-2,2.31770733E-2,3.9466427300000002E-2,3.9466427300000002E-2,3.9466427300000002E-2,3.9466427300000002E-2,-6.3105130000000002E-3,-6.3105130000000002E-3,-6.3105130000000002E-3,-6.3105130000000002E-3,5.5274303000000004E-3,5.5274303000000004E-3,5.5274303000000004E-3,5.5274303000000004E-3,9.8119908999999995E-3,9.8119908999999995E-3,9.8119908999999995E-3,9.8119908999999995E-3,1.89357767E-2,1.89357767E-2,1.89357767E-2,1.89357767E-2,2.31770733E-2,2.31770733E-2,2.31770733E-2,2.31770733E-2,1.8147231600000001E-2,1.8147231600000001E-2,1.8147231600000001E-2,1.8147231600000001E-2,-9.3721380000000003E-3,-9.3721380000000003E-3,-9.3721380000000003E-3,-9.3721380000000003E-3,-5.3740899999999998E-4,-5.3740899999999998E-4,-5.3740899999999998E-4,-5.3740899999999998E-4,1.9141340000000001E-4,1.9141340000000001E-4,1.9141340000000001E-4,1.9141340000000001E-4,8.8419207000000003E-3,8.8419207000000003E-3,8.8419207000000003E-3,8.8419207000000003E-3,1.23571588E-2,1.23571588E-2,1.23571588E-2,1.23571588E-2,null,null,null,null,2.5274174699999999E-2,2.5274174699999999E-2,2.5274174699999999E-2,2.5274174699999999E-2,2.5274174699999999E-2,2.5274174699999999E-2,2.5274174699999999E-2,2.5274174699999999E-2,1.56310518E-2,1.56310518E-2,1.56310518E-2,1.56310518E-2,9.7629976800000004E-2,9.7629976800000004E-2,9.7629976800000004E-2,9.7629976800000004E-2,0,0,0,0,null,null,null,null,2.1755151E-2,2.1755151E-2,2.1755151E-2,2.1755151E-2,0.25138036270000003,0.25138036270000003,0.25138036270000003,0.25138036270000003,0.1618512127,0.1618512127,0.1618512127,0.1618512127,9.6828224800000001E-2,9.6828224800000001E-2,9.6828224800000001E-2,9.6828224800000001E-2,0.26966052089999998,0.26966052089999998,0.26966052089999998,0.26966052089999998,-0.276713243,-0.276713243,-0.276713243,-0.276713243,0.23314245859999999,0.23314245859999999,0.23314245859999999,0.23314245859999999,9.0292409399999995E-2,9.0292409399999995E-2,9.0292409399999995E-2,9.0292409399999995E-2,1.8296161073999999,1.8296161073999999,1.8296161073999999,1.8296161073999999,0.90475986909999995,0.90475986909999995,0.90475986909999995,0.90475986909999995,4.7312896100000001E-2,4.7312896100000001E-2,4.7312896100000001E-2,4.7312896100000001E-2,null,null,null,null,null,null,null,null,-6.7617659999999998E-3,-6.7617659999999998E-3,-6.7617659999999998E-3,-6.7617659999999998E-3,null,null,null,null,3.7361129600000001E-2,3.7361129600000001E-2,3.7361129600000001E-2,3.7361129600000001E-2,null,null,null,null,null,null,null,null,5.4010897699999998E-2,5.4010897699999998E-2,5.4010897699999998E-2,5.4010897699999998E-2,2.9762609951000001,2.9762609951000001,2.9762609951000001,2.9762609951000001,0.2707426979,0.2707426979,0.2707426979,0.2707426979,null,null,null,null,592.779,0.96337249479999998,-8.9529150000000002E-2,0.90475986909999995,0.28023758100000001,1.3770468,2.0816241930000001,1.9673773599,2.2719035514999999,0.37051887319999999,0.4349766102,6.96419494E-2,6.2458993992999998,5.9976296750999998,0.11334578319999999,1.6333743267,6.9393635800000006E-2,null,3.9466427300000002E-2,-6.3105130000000002E-3,5.5274303000000004E-3,9.8119908999999995E-3,1.89357767E-2,2.31770733E-2,3.9466427300000002E-2,-6.3105130000000002E-3,5.5274303000000004E-3,9.8119908999999995E-3,1.89357767E-2,2.31770733E-2,1.8147231600000001E-2,-9.3721380000000003E-3,-5.3740899999999998E-4,1.9141340000000001E-4,8.8419207000000003E-3,1.23571588E-2,null,2.5274174699999999E-2,2.5274174699999999E-2,1.56310518E-2,9.7629976800000004E-2,0,null,2.1755151E-2,0.25138036270000003,0.1618512127,9.6828224800000001E-2,0.26966052089999998,-0.276713243,0.23314245859999999,9.0292409399999995E-2,1.8296161073999999,0.90475986909999995,4.7312896100000001E-2,null,null,-6.7617659999999998E-3,null,3.7361129600000001E-2,null,null,5.4010897699999998E-2,2.9762609951000001,0.2707426979,null,"GTS",592.779,"GTS",0.96337249479999998,"GTS",0.90475986909999995,"GTS",0.28023758100000001,"GTS",1.3770468,"GTS",2.0816241930000001,"GTS",6.9393635800000006E-2,"GTS",2.1755151E-2,null,null,"GTS",3.9466427300000002E-2,"GTS",3.9466427300000002E-2,"GTS",4.7312896100000001E-2,"GTS",9.6828224800000001E-2,"GTS","GTS",9.0292409399999995E-2,"GTS",-0.276713243,"GTS",0.23314245859999999,"GTS",1.8296161073999999]
["2021-05-31",35103010,4,-1.587,-2.7183500999999999E-2,2.5590000000000002,0.87727116900000002,-0.55000000000000004,-3.014855E-2,58.58,2.5432629004999998,256.18551250000002,473.73495000000003,265.83154999999999,19.344000000000001,0.28870076020000002,0.60608154800000003,0.25708362130000001,3.4554250199999997E-2,-0.22051705899999999,0.13080521079999999,-9.3362901999999998E-2,-0.82614764299999999,1.0217903068,1.2636350011999999,1.0482261505999999,0.7270739249,0.22358737370000001,0.84836065569999997,5.0571648800000001E-2,-5.5154459000000003E-2,1.1951467335999999,2.1602944743000001,1.1615716945000001,0.29714907130000001,1.7592232142999999,3.4313713178,1.5820601352000001,0.4414012692,1.9457865908,3.1812358722999998,1.9279759102,0.74595867039999997,2.0089085787999998,2.8013899414000001,1.9025123663000001,1.4292196412,-0.393812367,9.9960435099999995E-2,-7.5416959999999996E-3,-1.6601265119999999,-0.17880404999999999,0.1166432833,5.1827488000000003E-3,-0.84222497900000004,-0.48692842600000003,0.21031758110000001,-0.126155659,-1.905719967,0.50181424119999996,0.93327222880000005,0.49827565219999997,7.7433431600000005E-2,1.0368934668000001,2.5420755277999998,0.760057329,8.5383681399999994E-2,-0.28378890499999998,3.0185655499999998E-2,-4.3226883000000001E-2,-1.0788875099999999,0.54109945640000001,0.8547446823,0.58983714629999995,0.12997885079999999,-0.397530626,7.0058545400000005E-2,-0.10969011100000001,-1.440800828,-1.8059233000000001E-2,6.7402847500000002E-2,-2.006258E-2,-9.9514617E-2,-0.53816889300000004,0.1433377992,-8.4139566999999998E-2,-2.1277342379999999,-0.27995211399999997,6.4041772499999997E-2,1.11005133E-2,-1.206051255,-0.22420636899999999,0.13313825530000001,-9.4181549999999992E-3,-1.0111274219999999,0.53147270189999996,2.3819144508000001,2.6219035299999999E-2,-0.308461714,-0.55300288099999995,0.1390365506,-0.120251341,-2.110545391,-0.59822982000000002,0.16059655640000001,-9.6727953000000005E-2,-2.360059932,0.58449988720000001,0.73901418640000005,0.6061338074,0.3867177477,1.8698169600000002E-2,8.9065743000000003E-2,6.6554298000000003E-3,-2.7583923999999999E-2,-3.9473208000000003E-2,2.0162815099999998E-2,-4.7920588E-2,-8.2214473999999996E-2,6.5331350999999996E-2,0.3519133726,2.5880970900000001E-2,-0.142349911,0.58366300760000001,0.7527064792,0.58540632329999998,0.41113290479999998,0.5698615239,0.75220502190000005,0.55151289250000002,0.42421528860000002,-0.67351726999999995,5.4427257800000003E-2,-0.15363757,-2.4412211949999998,-0.25676447400000002,0.4615503037,-2.6140909E-2,-1.4363263820000001,-0.19557859899999999,0.25757230780000001,5.8347304900000001E-2,-1.1565813149999999,0.85873454439999997,2.8526927084999998,0.29108127389999999,8.2921299999999995E-5,-0.75147733999999999,3.0213981800000001E-2,-0.31818249100000001,-2.3997583589999998,-0.81983177799999996,5.5836290599999998E-2,-0.31020922299999998,-2.7147449570000002,null,null,null,null,-0.25135300500000002,4.9056967E-3,-0.26883234900000003,-0.47265301900000001,-0.25135300500000002,4.9056967E-3,-0.26883234900000003,-0.47265301900000001,2.5441009600000002E-2,5.3105626400000001E-2,2.1076891899999999E-2,6.5046282000000002E-3,1.2781815E-2,2.3469809800000001E-2,1.31369855E-2,1.3834793000000001E-3,2.44892819E-2,9.7957127800000002E-2,0,0,0.11983327019999999,0.31430934659999998,7.2653359400000006E-2,1.97170152E-2,-0.177136813,4.3162514399999997E-2,-7.9389174000000007E-2,-0.59293141699999996,0.45227550350000001,1.4834574028,0.1438074536,3.80297042E-2,0.23175844440000001,0.65730976009999997,0.1242922758,2.1139465699999999E-2,2.0382829000000001E-3,0.58682222780000004,-1.1918385E-2,-0.55483232699999996,0.55509639369999997,2.5432629004999998,4.8941444100000002E-2,-0.42076021400000002,-0.32272425900000001,-0.32272425900000001,-0.32272425900000001,-0.32272425900000001,null,null,null,null,0.38639330389999998,0.92886386080000005,0.23751520749999999,0.14167893970000001,1.7355451722999999,1.7355451722999999,1.7355451722999999,1.7355451722999999,1.0217903068,1.2636350011999999,1.0482261505999999,0.7270739249,0.30267023869999998,0.41369308129999999,0.31462553519999997,0.16773680320000001,0.29335835589999998,0.71119429170000004,0.19128696540000001,7.9665200899999997E-2,1.35408222E-2,1.99767889E-2,1.35408222E-2,7.1048554999999999E-3,-2.0324254E-2,5.1633969600000003E-2,-2.0324254E-2,-9.2282479000000001E-2,-0.48894640099999997,9.5835335199999996E-2,-8.6936968000000003E-2,-1.8777470039999999,-0.16544724999999999,-8.0073109999999996E-3,-0.16544724999999999,-0.32288718999999999,1.4215611558000001,3.1960219838000001,1.3503501628000001,-0.210477686,1.0072621640999999,1.0072621640999999,1.0072621640999999,1.0072621640999999,-0.51236943599999996,0.20381295290000001,-0.14723255099999999,-1.9588255939999999,3.7446853146999999,3.7446853146999999,3.7446853146999999,3.7446853146999999,-0.37805398699999998,7.0300285399999995E-2,1.3581590500000001E-2,-1.6096794139999999,12.346,36.636000000000003,9.7910000000000004,-6.8339999999999996,398.17234649,0.43881980079999999,-3.4925860000000002E-3,0.96242535679999996,0.37708521630000003,1.7675033448999999,2.5284752900999998,2.6086646921000001,2.402821436,5.7318791000000001E-3,3.2967320899999999E-2,-4.9701939000000001E-2,0.40605243050000001,0.43061511479999998,-2.1747912000000001E-2,0.36641123489999999,-6.0123128999999997E-2,-1.0408939000000001E-2,-5.3744420000000001E-2,5.4699058999999996E-3,3.0088750899999999E-2,-8.3464514000000004E-2,-7.1983283999999995E-2,-4.1422097999999997E-2,0.59598412320000005,-9.1221649999999998E-3,-2.0788247999999999E-2,1.44784908E-2,0.60804821990000002,0.59954072520000001,-0.123349076,0.14395896550000001,0.13049246619999999,0.23729644389999999,-0.247562114,-0.227836396,null,-9.9370372999999998E-2,-9.9370372999999998E-2,1.40380127E-2,5.3437837999999998E-3,1.1576571900000001E-2,5.5422728099999999E-2,-3.7844309999999999E-2,0.1118466838,0.1083540975,4.6524103499999997E-2,0.3272740173,-0.32272425900000001,null,0.18986127929999999,1.7355451722999999,0.96242535679999996,0.35668473360000003,0.1840045283,1.0036867600000001E-2,1.8852199399999998E-2,-0.83730125499999997,-0.25116279699999999,1.6894456391999999,1.0072621640999999,-6.3739951000000003E-2,3.7446853146999999,2.0458750000000001E-4,19.232517012999999,"CPSI",473.73495000000003,"CPSI",0.60608154800000003,"HTGM",1.2636350011999999,"ICAD",0.84836065569999997,"CPSI",2.1602944743000001,"ICAD",3.4313713178,"CPSI",7.0058545400000005E-2,"CPSI",4.3162514399999997E-2,"HTGM",0.71119429170000004,"CPSI",0.1433377992,"ICAD",0.73901418640000005,"CPSI",0.41369308129999999,"MTBC",0.58682222780000004,"MTBC","HTGM",0.92886386080000005,"CPSI",-0.32272425900000001,null,null,"CPSI",1.7355451722999999,"ICAD",36.636000000000003,"ICAD",3.1960219838000001,"MTBC",1.99767889E-2]
["2021-05-31",35201010,194,6264.6710000000003,3.4648425833999998,12.753,0.11962404679999999,null,null,799.25699999999995,239.9915493,318.10033974999999,780.92168000000004,281.10637000000003,16.29017,0.22272529730000001,0.80442294400000003,0.16275051830000001,6.9108500000000003E-4,-0.31490682399999997,4.9863151597000002,-0.31493573899999999,-1.668510272,0.77126240219999997,7.7931000405999997,1.3488552078,-89.838028449999996,0.39792047079999998,9.7122507122999995,0.1336613744,-0.78496102700000003,5.8681498284,122.90997897,2.0485781502,2.8385833999999999E-2,6.7950159529,141.6824866,2.9957569762,8.5102280200000005E-2,7.4470922844,130.13122711,3.8895736421999998,0.14214590529999999,6.8025178460999998,152.85713967000001,4.0348837815999996,0.1076807742,-0.30994755299999999,0.8947511467,-0.230315151,-1.6601265119999999,-0.171341038,0.4540271193,-0.14353971500000001,-0.86848949200000003,-14.17620303,2.0795772186999999,-4.0090887180000001,-91.916317989999996,9.1591857900000004E-2,4.3420735786,3.8957192999999998E-3,0,0.13542928809999999,5.9976296750999998,5.7007202000000003E-3,0,-0.21514818499999999,0.29680782789999999,-0.16113596299999999,-2.0864529369999998,0.39501308280000003,3.0298152501,0.36158616700000001,-0.74755861899999998,-0.628169588,0.52010763869999999,-0.48429077999999998,-5.9120879119999996,2.3033077799999999E-2,0.6004244353,2.6038097E-2,-0.590355297,-16.80763447,0.52369230769999997,-4.5378665490000003,-111.0251572,2.1741083555,40.628200202000002,0.17987048689999999,-41.136699049999997,2.7690227461000001,43.030896904000002,-0.25488533299999999,-25.22988655,5.3795784136,38.68859389,0.88795908850000005,-20.730314329999999,-60.393630330000001,0.38718095470000002,-9.7482141860000002,-408.09321890000001,-60.693003480000002,0.43586424460000001,-9.9475895160000007,-408.09321890000001,-13.80247046,0.98029080850000005,-3.5305533360000001,-106.1100917,-1.2614528,21.918834742000001,2.7440389000000002E-3,-47.88496086,3.9108979956000001,32.081918207999998,3.3823038E-3,-12.00316001,6.0339907129999997,32.963116904000003,1.3161665168000001,-6.2825836659999998,-35.925340149999997,0.95945486989999995,-6.2612965340000004,-246.4533333,-43.423048829999999,0.96182159069999995,-6.4756308469999997,-322.19787500000001,-17.732467539999998,0.62972294309999999,-5.031909422,-108.70670389999999,1.4301433800000001,54.251587690999997,0.2092673649,-66.757279740000001,5.1918767764,80.746732308999995,-0.22016803500000001,-17.023215050000001,8.7253039712000007,55.095545461999997,0.3817332236,-12.16121551,-59.634391280000003,0.601454076,-9.4185939080000001,-382.70202649999999,-59.690144189999998,0.601454076,-9.4721068660000007,-382.70202649999999,null,null,null,null,-0.283432034,0.14119872310000001,-0.23696882799999999,-1.0122318260000001,-0.28335849400000002,0.15546534919999999,-0.23696882799999999,-1.0122318260000001,0.23759417390000001,1.7677419354999999,5.7861211199999998E-2,0,6.5965538000000001E-3,0.12461317149999999,1.6010652999999999E-3,0,2.976093E-4,0.20687743629999999,0,-0.113416685,0.1496378072,0.5661539189,0.1215775744,0,-0.41413460499999999,0.2836202404,-0.383106691,-1.5245732510000001,0.43771469940000002,2.3925161221,0.39066021200000001,1.7883263699999999E-2,0.1228078759,7.3788312817000001,1.8967497600000001E-2,0,1.0922319357000001,8.9224299064999997,7.6386875500000007E-2,-1,2.4477193690000001,15.884854465,2.1231015200000002E-2,-1,-11.95660395,4.8481166464000003,-1.084112754,-95.35971223,-2.3282441039999999,0.20397230920000001,-1.7018567760000001,-6.6178527349999996,6.7697356248,31.612473691999998,2.0984569199999998,8.4087453100000001E-2,4.0236053800000002,7.3185795598999999,4.0236053800000002,0.72863120000000003,1.3254460042,4.6679492772,1.3488552078,-1.016666627,-0.204950514,0.91503938689999997,-0.21021853700000001,-1.005357346,15.535512945000001,187.75,3.8818053597,5.8364415000000001E-3,4.4269179999999998E-2,0.1033296459,1.69315323E-2,1.890236E-3,2.70675664E-2,8.6944444444000002,-7.2006575000000003E-2,-6.6206896549999996,-0.33859979200000001,2.9265409512999998,-0.237376634,-8.2702227429999997,-0.22771663,1.7562238135999999,-0.140138085,-3.6955874519999998,1.4548568957000001,20.826277372,0.34410491669999999,-8.6440677969999999,2.3118520000000001E-3,5.0447284344999996,-3.1003336999999999E-2,-4.2453124999999998,-15.088960849999999,2.0525396156000002,-4.1269930260000001,-99.956709959999998,0.88901397319999997,3.8893275157999998,1.1095729602,-2.9616232550000001,-0.31355572999999998,0.76292631919999998,-0.21317070199999999,-1.6096794139999999,21.393737805000001,210.131,16.664999999999999,-263.88200000000001,461.05679724999999,0.25078271699999999,-0.30159228500000002,1.2824378750000001,0.47080160710000002,8.1657930851000007,9.4943249766999998,10.425537541000001,9.6840005884,-0.2161352,-0.129752387,-10.64256735,7.2044115899999997E-2,0.1178583938,-0.165494054,0.33135099159999998,-0.59914360200000005,3.3338489899999997E-2,-12.46157489,2.3858391429000001,3.8126686129,9.0543249628000009,-55.934430519999999,-57.279038229999998,-10.2155421,-0.340743764,4.0986033232999999,8.2608854038999997,-36.63589194,-43.478583110000002,-13.10647904,2.9522075935999998,6.7685814532000004,11.277573903,-55.383047529999999,-56.544196139999997,null,-0.240020912,-0.23990405000000001,0.21650533890000001,5.9279907999999996E-3,2.8691179999999999E-4,0.12929844030000001,-0.36230307699999997,0.39753516849999998,9.5942883800000003E-2,1.063717332,2.6126129740000001,-6.3026171560000002,-2.2781867820000001,8.5027833950999998,3.6103595705,1.3363657315999999,-0.170251612,11.310715428,5.3514342600000001E-2,0.1621805123,-0.24835448700000001,-0.17991336599999999,1.2940823682,-0.41827288499999998,-11.45908049,1.3438762725,-0.22969261499999999,29.765823875999999,"VXRT",780.92168000000004,"CPRX",0.80442294400000003,"APVO",7.7931000405999997,"GLSI",9.7122507122999995,"ANVS",122.90997897,"VXRT",141.6824866,"OVID",0.52010763869999999,"OVID",0.48430446059999999,"INMB",507.66666666999998,"OVID",0.52369230769999997,"OVID",1,"OVID",0.93069873999999997,"URGN",654.5,"FLXN","ALBO",3444.1496510000002,"EGRX",4.8481166464000003,"KMDA",0.20397230920000001,"EGRX",7.3185795598999999,"ARCT",374.55399999999997,"ONCS",29.188228437999999,"CLVS",0.1033296459]
["2021-05-31",35202010,61,1306.5039999999999,3.4596363752000001,-51.350999999999999,-0.67023859200000002,null,null,255.672,61.445086705000001,254.68364506,763.90326000000005,206.17583999999999,15.883559999999999,0.27603747719999999,0.84796129919999996,0.17899101589999999,3.4554249999999998E-3,-0.19193302200000001,3.1922574726000001,-0.22413111399999999,-1.1387636999999999,1.3229325501,5.2406037615000001,1.2300036602,-1.016666627,0.52709026550000004,7.2297297296999998,0.19067215360000001,-0.76752255400000002,4.3758526044000003,32.947620729999997,2.2567201651,8.4649888699999995E-2,5.897373054,50.645062924000001,2.7497147235999999,0.1267365513,6.0321805590000004,33.286354301000003,3.0579803060000001,0.28626991070000002,4.8703280896000001,20.841065058000002,3.1188204019999999,0.28626991070000002,-0.27940481299999997,0.14630267020000001,-0.15572725600000001,-1.6601265119999999,-0.175156858,0.58720636150000005,-0.146557036,-0.86848949200000003,-17.780687780000001,0.49854112760000002,-1.9005377539999999,-91.916317989999996,0.1755785624,3.0036642317000002,1.67504721E-2,0,0.17426895589999999,1.7081914642,2.7914403899999999E-2,0,-0.25001816700000001,0.1198678306,-0.200421354,-1.162117297,0.31179117109999999,1.2404888115999999,0.26562560610000002,-0.38524668400000001,-0.93883866500000002,0.52010763869999999,-0.54296538699999997,-5.9120879119999996,-7.6366100000000003E-3,0.6004244353,-9.3619250000000001E-3,-0.590355297,-20.080436930000001,0.68451393199999999,-1.6135938809999999,-111.0251572,-3.0811729200000002,40.628200202000002,0.1179348447,-41.136699049999997,1.9301628439,43.030896904000002,0.55212530559999995,-25.22988655,4.3812015996999998,38.68859389,0.77318058349999996,-20.730314329999999,-51.242644949999999,0.3418412267,-12.36643239,-408.09321890000001,-50.559400580000002,0.37782760230000001,-15.34599757,-408.09321890000001,-14.91424694,0.98029080850000005,0.31779323580000002,-106.1100917,-4.3228773269999996,21.918834742000001,-1.211913E-3,-47.88496086,1.6338987546999999,20.045887762,8.5857213900000007E-2,-12.00316001,3.0258395806,32.963116904000003,3.3249484699999998E-2,-2.2030442680000002,-30.944748180000001,0.95945486989999995,-3.5515234320000002,-246.4533333,-33.794448510000002,0.96182159069999995,-5.4642001049999998,-322.19787500000001,-20.807017479999999,0.50669665679999998,-2.4373620040000001,-108.70670389999999,-5.610807683,54.251587690999997,0.15424073730000001,-66.757279740000001,5.1258902958999997,80.746732308999995,0.66742891329999998,-17.023215050000001,5.6743738375000001,55.095545461999997,0.82687841640000004,-6.9342983399999998,-51.604542039999998,6.7479620399999996E-2,-13.5134636,-382.70202649999999,-50.711364809999999,0.1002199384,-17.199416750000001,-382.70202649999999,null,null,null,null,-0.24221865200000001,6.3679087300000006E-2,-0.17759688000000001,-1.0122318260000001,-0.24221865200000001,6.3679087300000006E-2,-0.17759688000000001,-1.0122318260000001,0.22914441669999999,1.7677419354999999,2.3990808400000001E-2,-4.4607000000000002E-5,6.1115546000000001E-3,6.9543941400000003E-2,2.0270307999999998E-3,-5.9444999999999998E-5,8.9813359999999995E-4,4.4883948100000001E-2,0,-7.6662800000000001E-3,0.1270502808,0.5661539189,9.1130752400000001E-2,0,-0.44959332699999999,0.2836202404,-0.48023899399999997,-1.5245732510000001,0.3785582891,1.1786813998000001,0.29455791640000001,3.7703105600000002E-2,0.18662526669999999,3.6703720694999999,3.9917700299999997E-2,0,1.0299244424,8.9224299064999997,8.0501908600000005E-2,-1,2.8752878823999999,15.884854465,0.80305319399999997,-1,7.8818814357000004,39.784313724999997,-2.3447286530000002,-3.5673306770000002,-7.842881201,3.9161778619000001,-2.949644932,-33.752285559999997,5.1436929383000001,31.612473691999998,2.0844770552999998,0.1356436134,148.49251975999999,148.49251975999999,148.49251975999999,148.49251975999999,1.3117040308000001,4.6679492772,1.2300036602,-1.016666627,-2.3771064000000001E-2,0.89769013099999995,4.1771503799999998E-2,-1.005357346,20.458063295999999,187.75,1.0042773390999999,0,0.13694343640000001,0.23748925600000001,0.12907709780000001,1.8483312E-3,0.23743636009999999,3.7049796312000001,7.7921632899999996E-2,-0.92029847499999995,0.1057119725,2.9265409512999998,-8.6083373000000005E-2,-0.69752712900000002,-0.146183849,0.96988180160000004,-0.18342423599999999,-1.3380551300000001,1.1468844346,20.826277372,0.39902002559999999,-1.4119976830000001,0.2678562491,2.9070567986000002,2.3105389899999999E-2,-0.55946557600000002,-18.6752869,0.498431024,-1.909792774,-99.956709959999998,0.60878761410000004,1.130859826,0.62333404599999997,0.1212510024,-0.27416295699999998,0.20092291849999999,-0.17208612600000001,-1.6096794139999999,12.791166667000001,113.685,13.0365,-180.39400000000001,396.99115827000003,0.32745543989999998,-0.172164601,1.3691583159,0.48812930040000002,5.4781117303000002,6.7969135774999998,6.4916519955999998,5.5331815767999997,-0.198375263,-0.12758578900000001,-12.365196149999999,0.13463697699999999,0.12521268960000001,-0.193373877,0.26169244940000003,-0.668060506,1.9318757499999999E-2,-13.992249299999999,0.1172883149,3.3847646646,4.8880016339000001,-55.489588609999998,-54.7040851,-9.9298347850000006,-0.43261709500000001,2.8275851628000002,4.0006189222000001,-34.711473470000001,-37.884317729999999,-14.310898509999999,-0.58778302299999996,5.8882079981000004,6.65594734,-56.353575380000002,-54.960853989999997,null,-0.19983805800000001,-0.19983805800000001,0.16253734780000001,4.4133087999999997E-3,1.7876759999999999E-4,0.10690816829999999,-0.36802724999999997,0.33050761950000002,0.15834301819999999,1.3971312508,3.3233338121,25.980817549000001,-13.545521920000001,6.6595642142999996,148.49251975999999,1.3600644937999999,7.2080427000000002E-3,12.563533849000001,0.1462153491,0.38859495129999999,0.23419268779999999,-0.13487938199999999,1.2288995533,7.6413246300000001E-2,-12.83388106,0.5957754918,-0.205552928,16.400655445000002,"AERI",763.90326000000005,"ANIP",0.84796129919999996,"PLXP",5.2406037615000001,"SEEL",7.2297297296999998,"PRVB",32.947620729999997,"SEEL",50.645062924000001,"SIGA",0.52514977380000005,"SIGA",0.46428906009999998,"ETON",361.64102564000001,"SIGA",0.68451393199999999,"EARS",1,"ALIM",0.89769013099999995,"VYNE",51.735891647999999,"OPTN","PRTK",131.20573418999999,"ATRS",52.935986159000002,"BDSI",3.9161778619000001,"ANIP",148.49251975999999,"PRVB",113.685,"AYTU",26.929259104,"CHMA",4.7920433995999998]
["2021-05-31",35203010,8,38.679951449999997,0.84755683869999998,12.754,2.4414241959999998,null,null,94.775000000000006,36.735849057000003,310.25252375000002,642.63167999999996,276.23241999999999,32.777189999999997,0.33293020039999999,0.75397373879999996,0.29682100900000002,4.3538355199999997E-2,-1.0054786E-2,0.1786557138,-3.9196160000000001E-2,-0.188702182,1.4978921617000001,2.5962008744,1.5683434237,0.33097771339999998,0.70862343409999995,3.7429718876,0.23668886159999999,-0.33048875100000003,4.2862157804000001,9.5977640727000004,4.0899091565000001,0.21053331459999999,5.2020460237000004,13.002143063,3.3990668877000001,0.33511829599999998,7.8210392046999999,24.995148916000002,5.5926639832999996,0.35469978320000001,7.9018160173999998,22.044611349,4.5243682071000002,0.35451525410000001,-7.9111170999999994E-2,2.5156014000000001E-2,-1.6997033000000002E-2,-0.47515178400000002,-5.4347342E-2,3.38264775E-2,-7.7118849999999999E-3,-0.38340687499999998,-3.040812587,9.1390793299999995E-2,-4.5711507999999998E-2,-19.943000000000001,0.19059488550000001,0.37013003490000002,0.1713069488,3.1122025999999999E-3,0.181685122,0.314027269,0.16245087389999999,3.8360791000000001E-3,-9.2422356999999997E-2,-9.7698490000000006E-3,-3.3201488000000001E-2,-0.46294389499999999,0.1645864558,0.32161487909999997,0.1805895562,2.6954349400000001E-2,-0.57597888200000003,-9.7134235999999999E-2,-0.31461771799999999,-2.6486297780000001,3.1186670199999999E-2,0.1101160862,1.82053683E-2,-1.8020258000000001E-2,-0.692608153,9.64250735E-2,-6.4551022999999999E-2,-4.3213182290000001,-0.43446289900000001,0.1629839481,9.2142005000000003E-3,-2.7906702430000001,-0.17560513999999999,0.55656722839999995,7.1935899499999997E-2,-1.8391118230000001,-0.498462774,0.87268308569999997,1.97692296E-2,-3.6418902860000002,-11.86498158,6.8139183500000006E-2,-0.27776580499999998,-91.282915750000001,-10.85125232,6.9853622700000007E-2,-0.34896877599999998,-83.167205629999998,-2.0676954699999999,0.71985690570000005,0.54335836930000003,-15.747999999999999,-0.44634590499999999,3.6514146999999997E-2,2.1519639899999998E-2,-2.7906702430000001,4.3566231559000004,32.081918207999998,2.5794540599999999E-2,-1.8391118230000001,-1.341452541,0.22483448449999999,1.7801760999999999E-2,-6.2825836659999998,-3.9292980879999999,0.68409281870000005,0.48642613950000002,-32.031091060000001,-3.2127318890000001,0.69552192339999996,0.46074851449999998,-26.339578320000001,-2.6453884140000001,-3.1383846999999999E-2,-0.27457829700000003,-14.849,-0.55444591300000001,0.22817531690000001,-1.8240134000000002E-2,-3.6422210239999999,11.284567000999999,80.746732308999995,0.1402638239,-2.5224525020000002,-2.285118695,0.965422644,-7.4295929999999996E-2,-12.16121551,-10.32167488,-3.8756802999999999E-2,-0.39239420800000002,-78.114405559999994,-8.6428714580000001,-2.6787894E-2,-0.46189515399999997,-64.608974110000005,null,null,null,null,-0.113010635,1.7147061999999999E-3,-6.3119014000000001E-2,-0.32990592699999999,-0.113010635,1.7147061999999999E-3,-6.3119014000000001E-2,-0.32990592699999999,0.1205360823,0.4785444559,8.9179219599999998E-2,2.6008893E-3,1.6685790799999999E-2,4.2529576200000002E-2,1.2641828000000001E-2,2.7583669999999997E-4,1.8041241999999999E-3,1.1920913999999999E-2,0,-2.4944300000000002E-4,4.1668502099999997E-2,0.10696463,3.3450741200000002E-2,3.5572799999999999E-3,-0.305136032,-4.8733174999999997E-2,-0.11756436300000001,-1.5245732510000001,9.3281743700000003E-2,0.1936287984,8.5699779800000001E-2,4.1754658999999996E-3,8.3226957200000007E-2,0.22059704490000001,3.8420590900000003E-2,2.6124408E-3,6.7143596E-2,0.36583940390000003,0.16493806850000001,-0.43315820199999999,2.8881177723000002,15.884854465,1.0601922370000001,-0.35209074699999998,null,null,null,null,-5.0593505040000002,-5.0593505040000002,-5.0593505040000002,-5.0593505040000002,4.6876999691999997,31.612473691999998,0.26364877110000001,4.8538017500000002E-2,null,null,null,null,1.4978921617000001,2.5962008744,1.5683434237,0.33097771339999998,0.17936205490000001,0.77612826599999996,0.33977925190000002,-1.005357346,1.6619541877999999,11.38,0.14046997459999999,1.5037594E-2,4.8225939900000001E-2,0.12516664699999999,2.7944561100000001E-2,1.18479903E-2,-4.1494670999999997E-2,0.157175808,-6.4236821E-2,-0.19468085099999999,-1.3287220989999999,0.15223415309999999,4.06391111E-2,-8.2702227429999997,3.5762159500000001E-2,0.51829975159999997,1.877832E-4,-0.37562667999999999,0.71959811380000005,2.1053927346000001,8.4465675899999995E-2,-0.55455775600000001,-0.123534743,0.68077084210000005,-0.123534743,-0.92784032800000005,-3.1613486690000001,8.0107737499999998E-2,-0.12250251099999999,-20.079999999999998,null,null,null,null,-7.3484016999999999E-2,3.0280102499999999E-2,-6.6927540000000004E-3,-0.42842279599999999,14.885,80.385999999999996,2.387,-5.8620000000000001,444.45393030000002,0.33155390569999998,-2.70847E-2,1.8038450061,0.66891320659999998,5.7163474999000004,7.7721365631000001,11.433971078000001,11.530287374,-4.0851835000000003E-2,-2.5981522E-2,-5.26288248,0.16890045009999999,0.15937071580000001,-5.4154848999999998E-2,0.17148713600000001,-0.35483239700000002,2.0037791700000002E-2,-0.22664809299999999,6.4058661999999997E-3,0.17884300759999999,-8.8616687999999999E-2,-23.850710459999998,-21.742719309999998,-3.6965565460000001,-2.6500200000000002E-2,8.7964960970000003,-1.6993513579999999,-7.9305789879999997,-6.4589680639999996,-4.0896349760000001,3.6234904700000001E-2,22.229772559000001,-3.4119925860000002,-20.524695950000002,-17.020182439999999,null,-0.122411379,-0.122411379,7.7541465399999995E-2,1.04244158E-2,2.1976802000000001E-3,3.39710981E-2,-0.192739243,0.1092257023,8.2141002399999996E-2,0.1478812913,5.0229507099999999,null,-5.0593505040000002,8.7875148363999998,null,1.8038450061,0.24297853259999999,3.0489131772000002,6.8916745799999998E-2,1.5998333E-3,-9.2203743000000005E-2,-0.11745371,1.2648034845,-0.124651146,-5.3404239450000004,null,-3.3196124E-2,28.593993141999999,"CGEN",642.63167999999996,"HBIO",0.75397373879999996,"CGEN",2.5962008744,"NOTV",3.7429718876,"FLDM",9.5977640727000004,"CDXC",13.002143063,"IPA",-9.7134235999999999E-2,"CSBR",-4.8733174999999997E-2,"CGEN",11.38,"HBIO",9.64250735E-2,"IPA",0.71985690570000005,"CSBR",0.77612826599999996,"NOTV",0.36583940390000003,"CGEN","CGEN",84.743270953999996,null,null,"NOTV",-5.0593505040000002,null,null,"CGEN",80.385999999999996,"CGEN",2.1053927346000001,"CDXC",0.12516664699999999]
["2021-05-31",40101015,167,null,null,67.122,0.19240162359999999,1936.924,0.42476319670000001,4067.598,3.8959614279000001,303.43615538,787.55268000000001,242.55616000000001,11.91516,0.6242235639,0.95784381480000003,0.63856254320000005,2.6261230100000001E-2,-0.39697930199999998,2.8905754113,-0.44787173000000002,-3.030591255,0.90925911429999995,4.6679492772,0.91474987780000006,-2.4224200000000001E-2,0.51217626579999997,1.5444639575000001,0.49245283020000002,-0.24556076499999999,0.76843849230000005,3.1765412168,0.64860417390000003,2.3122172E-2,0.94399717800000005,6.8816471602,0.71616859150000001,2.3735836999999999E-2,0.77568812850000002,4.2648735885000004,0.56853971240000001,1.90181063E-2,0.63576125100000003,3.5483401580999998,0.45293561770000001,1.87378796E-2,0.15942131109999999,0.8947511467,0.1200131089,-1.0917025680000001,8.9916163399999999E-2,0.83375472230000003,9.6188115699999993E-2,-0.86848949200000003,0.26120120540000002,2.0606110212000002,0.26351627509999997,-1.0572826829999999,0.40628753509999999,1.2938192232000001,0.37221734550000002,0.19185313270000001,0.79023283109999998,5.9976296750999998,0.52186034830000005,0.16594460089999999,7.8442653700000003E-2,0.23284140389999999,8.4000180199999996E-2,-0.18725059099999999,0.88842003020000004,1.9571621751999999,0.88361271180000001,0.39355207440000001,9.3716833999999999E-2,0.2403571752,9.6455164999999995E-2,-0.190462671,null,null,null,null,0.45190572200000001,0.59925281370000005,0.45932887389999999,0.15360312919999999,4.7078256399999997E-2,0.2646166881,4.0238190200000003E-2,-0.106273903,-3.191475E-3,0.21176700300000001,-4.9153909999999999E-3,-0.49168316200000001,-6.2636819999999996E-3,0.2262622326,6.7824208000000002E-3,-0.52918277899999999,0.43434776019999999,0.73997002050000005,0.43040216209999999,0.2260067831,0.43667845150000001,0.7509577704,0.43431437760000002,0.22216845069999999,0.82910190480000001,0.98029080850000005,0.84523331800000001,0.31579705759999999,5.1817066600000003E-2,0.25643443389999998,4.3906511799999999E-2,-9.1163466999999998E-2,-2.2956588E-2,0.19614997919999999,-2.2568148E-2,-0.23990017199999999,-4.4116761999999997E-2,0.18967396410000001,-3.7990332000000002E-2,-0.28079726100000002,0.82226152029999999,0.95945486989999995,0.83683900389999999,0.31428117189999999,0.82994316089999998,0.96182159069999995,0.83776159059999999,0.30107141970000001,0.20850010120000001,0.3504247076,0.2234995276,-0.34710917400000002,2.2314447500000001E-2,0.51180749029999995,2.4878074600000001E-2,-0.50335917399999996,4.2953661400000002E-2,0.34655602769999999,5.1549851600000002E-2,-0.70983194599999999,3.8847316100000001E-2,0.31469494730000003,4.4398788100000003E-2,-0.52126413900000002,0.1848030199,0.35613189569999998,0.1908161011,-0.120792654,0.1828370889,0.35613189569999998,0.1881054016,-0.120792654,2.5982526499999999E-2,5.1764705899999999E-2,2.5862069000000001E-2,2.2377622E-3,-1.721291E-3,8.7277480000000005E-2,8.5246089999999996E-4,-0.88458736599999999,2.02108103E-2,8.7277480000000005E-2,3.0827026E-2,-0.88458736599999999,2.89554227E-2,0.42071315570000001,1.9241642E-2,1.686543E-3,1.13572268E-2,0.1015113653,7.0254454000000001E-3,7.906546E-4,-5.4327739999999996E-3,0.20687743629999999,0,-0.113416685,null,null,null,null,9.1548718000000005E-3,2.35517287E-2,9.4034723999999997E-3,-1.4573479E-2,0.91463741119999997,2.3925161221,0.81043243880000004,0.1174372581,0.54337953240000003,3.8288790317000001,0.33939926910000001,0,9.4351427599999996E-2,1.4616851563,3.4948388499999997E-2,-0.229902879,0.44018120820000001,3.8959614279000001,0.34163740529999997,-0.14494747399999999,0.3036732425,7,0.20125855600000001,-4.3506956829999996,1.0341890565,6.8780934921999997,0.77535289949999997,-3.4964483999999998,9.8283807799999998E-2,0.40017753210000001,8.0340549900000002E-2,2.8695944800000001E-2,0.65083794750000001,16.569975037999999,0.3288029549,8.0415725399999999E-2,0.90925911429999995,4.6679492772,0.91474987780000006,-2.4224200000000001E-2,3.63548198E-2,0.10854279779999999,3.4219178699999998E-2,1.3324343400000001E-2,null,null,null,null,9.9966792000000006E-3,3.8450667399999999E-2,9.3247943999999992E-3,0,2.0705124200000001E-2,0.4811619245,1.12876195E-2,-2.7934308000000001E-2,2.3507647900000001E-2,0.13274140170000001,1.84417968E-2,-5.8638996999999998E-2,1.5530782999999999E-2,6.9320699099999994E-2,1.5106810700000001E-2,-6.2767639999999998E-3,null,null,null,null,null,null,null,null,0.23224354159999999,2.0525396156000002,0.23350290800000001,-1.0622768659999999,1.0428149675,16.181070687999998,1.0468971374,-6.009872154,0.31045726680000002,0.76292631919999998,0.2158241612,5.0484839099999998E-2,null,null,null,null,423.92015964000001,0.63567320090000001,-0.40029332299999998,0.97838314019999995,0.57492121569999999,1.0568316093000001,1.3510557376000001,1.1431026547000001,0.94856242550000003,0.1783580062,0.1008624789,0.308258586,0.3669195931,0.78135522599999996,7.7891297799999995E-2,0.83777106130000001,9.65889843E-2,null,0.46499726540000003,5.5235886300000002E-2,6.3373116000000002E-3,2.8904971000000002E-3,0.44031597950000001,0.44254785190000001,0.83307926109999997,6.4442403199999998E-2,-1.5182484E-2,-4.1074395E-2,0.81857112219999995,0.82727283969999998,0.2222138961,2.4055180999999998E-2,4.5996918599999999E-2,4.28974721E-2,0.19703398350000001,0.19406461019999999,2.5839240499999999E-2,2.6000399E-3,2.4636705500000002E-2,2.9102535499999999E-2,1.04487251E-2,-7.3941930000000003E-3,null,9.4855821000000007E-3,0.85320408240000001,0.46303820569999998,7.7222053299999996E-2,0.42385365050000001,0.27504089609999999,1.0267729865999999,0.1009551092,0.55105856890000005,0.97838314019999995,3.5632210400000003E-2,null,9.5516190000000008E-3,2.1169967000000001E-2,2.39511684E-2,1.6215799499999999E-2,null,null,0.27915145130000002,1.2375613263,0.29824523510000001,null,"CTBI",787.55268000000001,"RBB",0.95784381480000003,"AMAL",4.6679492772,"MVBF",1.5444639575000001,"CPF",3.1765412168,"MFNC",6.8816471602,"FSFG",0.2403571752,"NBN",2.35517287E-2,null,null,"BFC",0.59925281370000005,"CVCY",0.98029080850000005,"FSFG",0.10854279779999999,"BRBS",1.4616851563,"FSFG","EBMT",0.40017753210000001,"AFBI",7,"CSTR",6.8780934921999997,"VBFC",16.569975037999999,null,null,null,null,"FSFG",3.8450667399999999E-2]
["2021-05-31",40102010,52,null,null,-17.963999999999999,-0.32067118900000002,276.755,0.25995074410000002,705.02700000000004,5.4369272660999997,191.15504682,754.73943999999995,153.13357500000001,25.722799999999999,0.51542980169999997,0.95369730480000003,0.51554941259999998,5.1831375300000003E-2,0.45688306969999998,32.103398005000003,-0.21495510100000001,-7.5947002689999996,0.76134280399999998,2.2372510845,0.72966281060000004,9.6573622799999995E-2,0.36561525849999998,1.0827586207,0.34004710760000001,-0.31897926599999998,0.52684252720000002,3.2313310747999999,0.25995300589999998,6.7988006E-3,0.5333795885,2.9415371347999999,0.3120696463,5.6613454999999997E-3,0.49244458359999999,3.3604007510999998,0.2860314592,5.9967277000000001E-3,0.4891078318,6.2406523227999999,0.2170038692,9.9849545000000005E-3,-3.1270753999999998E-2,0.56874898149999997,4.1278114300000002E-2,-1.5999377889999999,-8.4961910000000002E-3,0.28816959489999999,5.9495757400000002E-2,-0.86848949200000003,0.13219226610000001,2.0795772186999999,0.227753384,-1.3231394729999999,0.46937513199999997,3.2764479306999998,0.32226969100000002,1.45838892E-2,0.61776974439999999,5.6727692855000003,0.32162542970000002,6.5110048000000002E-3,5.9558996000000003E-2,0.29680782789999999,6.3560057500000003E-2,-0.215128914,1.0346706769,2.0906991971000002,0.98915818129999999,0.4720665147,6.5664443500000003E-2,0.26865075760000001,5.8951305500000002E-2,-0.23873282900000001,null,null,null,null,0.2991485794,0.70426205099999994,0.36940134660000001,-4.6826453619999997,-6.6588902000000005E-2,0.2448223048,2.7750492200000001E-2,-4.531740546,-0.11346052399999999,0.30357701500000001,-2.0638461E-2,-4.6059958910000001,-0.14673222,0.1178749912,-4.6968829999999998E-3,-4.4759572900000002,0.37323682050000001,0.70903994869999998,0.36950583879999999,-0.57292035200000002,0.37468865080000002,0.70300125989999995,0.38436740650000001,-0.56220584600000001,0.68518179710000005,0.93647775720000004,0.80835317159999998,-4.6826453619999997,-5.5529639999999998E-2,0.15962154419999999,3.01921258E-2,-4.531740546,-0.13962792399999999,7.6958568800000002E-2,-3.2049634E-2,-4.6059958910000001,-0.18187055699999999,8.7171155400000006E-2,-3.9741682E-2,-4.4759572900000002,0.765678686,0.94735463659999997,0.78734695779999997,-0.57292035200000002,0.77019281080000002,0.96182159069999995,0.78975884080000003,-0.56220584600000001,0.18022881399999999,1.1743584623000001,0.1678651736,-0.96967322300000003,-0.13062206500000001,0.2403498835,2.1729152500000001E-2,-6.6077869209999998,9.1893148800000005E-2,3.2017527780999999,6.4512051599999995E-2,-1.1397512110000001,0.1118011595,3.1185162356,4.4373605500000003E-2,-1.13057992,0.16292436909999999,0.601454076,0.15847421819999999,-0.106226852,0.1613664725,0.601454076,0.15631314830000001,-0.123193751,2.39490368E-2,5.7324840799999999E-2,2.35017626E-2,6.0790274E-3,-1.1347410000000001E-3,0.14119872310000001,1.3576016600000001E-2,-0.69547894700000001,1.34169279E-2,0.15546534919999999,2.94527095E-2,-0.68402173300000002,2.1018343299999999E-2,0.14416803610000001,1.29304539E-2,0,7.3616619000000001E-3,3.85522295E-2,4.7416033999999998E-3,0,-3.838031E-3,2.2929999400000001E-2,0,-0.113416685,null,null,null,null,8.3508035999999997E-3,4.03377111E-2,7.0068426999999999E-3,-3.7419861999999998E-2,0.87101275590000005,2.3925161221,0.64306293550000004,3.565315E-4,1.0521363391,9.3527603301000006,0.54773771599999999,0,5.8344362400000002E-2,1.1864642063999999,5.2387433000000002E-3,-0.76965545400000002,0.59099547070000003,5.4369272660999997,0.26672596110000002,-0.93882704299999997,0.35605912499999998,8.3431040961999994,0.1225808805,-13.51162791,1.5287091058,20.997028232000002,0.76132414869999998,-9.0717547290000002,0.11477765619999999,0.36737635889999998,8.4249798799999998E-2,2.8766873799999999E-2,6.1937825628000001,166.92084517999999,0.34198146959999998,8.3911588199999998E-2,0.76134280399999998,2.2372510845,0.72966281060000004,9.6573622799999995E-2,3.8857462400000001E-2,0.24054062779999999,3.2362255499999999E-2,-1.9791319000000002E-2,null,null,null,null,1.0747341000000001E-2,5.4933140599999999E-2,9.5785148000000001E-3,0,6.4939970099999994E-2,2.1989158362999999,5.9237237000000003E-3,-0.22969046700000001,-0.117011832,0.12965303019999999,1.9909498800000001E-2,-5.2950680270000001,-4.630861E-3,0.10705542179999999,1.1978330299999999E-2,-0.373171898,null,null,null,null,null,null,null,null,0.1110581678,2.0525396156000002,0.1981423152,-1.351352307,0.2531607193,3.4312143702000002,1.0236760997000001,-8.1970834230000005,0.21167377000000001,0.76292631919999998,0.12606290949999999,-3.0488726000000001E-2,null,null,null,null,322.81957953,0.58120221169999997,0.87595616799999998,0.8745006514,0.40386894849999999,0.78508259970000005,0.83352006199999995,0.76560901199999998,0.68086491149999995,3.8294791699999997E-2,3.23310744E-2,0.21551475789999999,0.4551628352,0.50010597089999997,6.7534825300000004E-2,0.93798565769999998,8.2038142800000005E-2,null,0.35503186450000002,-3.6602463000000002E-2,-8.7793701000000002E-2,-0.108364507,0.41179253269999999,0.41274041389999999,0.70157282899999995,-2.2933504E-2,-0.106310268,-0.13520109299999999,0.75936273080000005,0.76287922659999996,0.21999478920000001,-9.3335538999999995E-2,1.9405076300000001E-2,0.12705294889999999,0.1978371287,0.1938070643,2.3233743300000002E-2,-5.4984700000000001E-4,1.5775030999999998E-2,2.28811651E-2,7.0603910999999997E-3,-1.796778E-3,null,9.4804793000000005E-3,0.7992629282,1.0645956623999999,2.0531508399999999E-2,0.87718655479999996,0.39339142570000002,1.3555812886,0.10544384580000001,4.6361812677999996,0.8745006514,3.7342128699999998E-2,null,8.9171532999999994E-3,0.16746762909999999,-8.0399236999999998E-2,1.2735979000000001E-3,null,null,0.19256899459999999,0.58364221360000001,0.207969036,null,"TRST",754.73943999999995,"VEL",0.95369730480000003,"OCN",2.2372510845,"VEL",1.0827586207,"MMAC",3.2313310747999999,"TRST",2.9415371347999999,"CFBK",0.26865075760000001,"IOR",4.03377111E-2,null,null,"IOR",0.70426205099999994,"RNDB",0.93647775720000004,"SNFCA",0.24054062779999999,"CFBK",1.1864642063999999,"BWB","CFBK",0.36737635889999998,"RNDB",8.3431040961999994,"CFBK",20.997028232000002,"MMAC",166.92084517999999,null,null,null,null,"CFBK",5.4933140599999999E-2]
["2021-05-31",40201020,1,null,null,null,null,null,null,null,null,566.41049999999996,566.41049999999996,566.41049999999996,566.41049999999996,0.63510711819999999,0.63510711819999999,0.63510711819999999,0.63510711819999999,-0.21902312900000001,-0.21902312900000001,-0.21902312900000001,-0.21902312900000001,0.80734201000000005,0.80734201000000005,0.80734201000000005,0.80734201000000005,0.35068194400000002,0.35068194400000002,0.35068194400000002,0.35068194400000002,0.79384754940000002,0.79384754940000002,0.79384754940000002,0.79384754940000002,1.0233789228000001,1.0233789228000001,1.0233789228000001,1.0233789228000001,0.85528318140000004,0.85528318140000004,0.85528318140000004,0.85528318140000004,0.88392989,0.88392989,0.88392989,0.88392989,0.113813952,0.113813952,0.113813952,0.113813952,9.4887012199999995E-2,9.4887012199999995E-2,9.4887012199999995E-2,9.4887012199999995E-2,0.20720564420000001,0.20720564420000001,0.20720564420000001,0.20720564420000001,0.45793642600000001,0.45793642600000001,0.45793642600000001,0.45793642600000001,0.58636362099999995,0.58636362099999995,0.58636362099999995,0.58636362099999995,9.6267636300000001E-2,9.6267636300000001E-2,9.6267636300000001E-2,9.6267636300000001E-2,0.58126394199999998,0.58126394199999998,0.58126394199999998,0.58126394199999998,0.1656177673,0.1656177673,0.1656177673,0.1656177673,null,null,null,null,0.44888966000000002,0.44888966000000002,0.44888966000000002,0.44888966000000002,8.14103734E-2,8.14103734E-2,8.14103734E-2,8.14103734E-2,null,null,null,null,null,null,null,null,0.39170410760000002,0.39170410760000002,0.39170410760000002,0.39170410760000002,0.39170410760000002,0.39170410760000002,0.39170410760000002,0.39170410760000002,0.93187601200000003,0.93187601200000003,0.93187601200000003,0.93187601200000003,5.8043009E-2,5.8043009E-2,5.8043009E-2,5.8043009E-2,null,null,null,null,null,null,null,null,0.8889047538,0.8889047538,0.8889047538,0.8889047538,0.8889047538,0.8889047538,0.8889047538,0.8889047538,0.21022052590000001,0.21022052590000001,0.21022052590000001,0.21022052590000001,7.4278213100000004E-2,7.4278213100000004E-2,7.4278213100000004E-2,7.4278213100000004E-2,null,null,null,null,null,null,null,null,0.15918970660000001,0.15918970660000001,0.15918970660000001,0.15918970660000001,0.15918970660000001,0.15918970660000001,0.15918970660000001,0.15918970660000001,1.8209408199999999E-2,1.8209408199999999E-2,1.8209408199999999E-2,1.8209408199999999E-2,1.0451784E-3,1.0451784E-3,1.0451784E-3,1.0451784E-3,1.9254586600000002E-2,1.9254586600000002E-2,1.9254586600000002E-2,1.9254586600000002E-2,1.3104325700000001E-2,1.3104325700000001E-2,1.3104325700000001E-2,1.3104325700000001E-2,6.0009481000000003E-3,6.0009481000000003E-3,6.0009481000000003E-3,6.0009481000000003E-3,1.6382111599999999E-2,1.6382111599999999E-2,1.6382111599999999E-2,1.6382111599999999E-2,null,null,null,null,1.7300514400000001E-2,1.7300514400000001E-2,1.7300514400000001E-2,1.7300514400000001E-2,0.33582887319999999,0.33582887319999999,0.33582887319999999,0.33582887319999999,0.11680574420000001,0.11680574420000001,0.11680574420000001,0.11680574420000001,0.23865237219999999,0.23865237219999999,0.23865237219999999,0.23865237219999999,null,null,null,null,0.91544595500000003,0.91544595500000003,0.91544595500000003,0.91544595500000003,null,null,null,null,null,null,null,null,null,null,null,null,0.80734201000000005,0.80734201000000005,0.80734201000000005,0.80734201000000005,7.6690581399999999E-2,7.6690581399999999E-2,7.6690581399999999E-2,7.6690581399999999E-2,null,null,null,null,1.27631145E-2,1.27631145E-2,1.27631145E-2,1.27631145E-2,4.6159132200000001E-2,4.6159132200000001E-2,4.6159132200000001E-2,4.6159132200000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19410131850000001,0.19410131850000001,0.19410131850000001,0.19410131850000001,0.9233223907,0.9233223907,0.9233223907,0.9233223907,0.26321256640000001,0.26321256640000001,0.26321256640000001,0.26321256640000001,null,null,null,null,566.41049999999996,0.63510711819999999,-0.21902312900000001,0.80734201000000005,0.35068194400000002,0.79384754940000002,1.0233789228000001,0.85528318140000004,0.88392989,0.113813952,9.4887012199999995E-2,0.20720564420000001,0.45793642600000001,0.58636362099999995,9.6267636300000001E-2,0.58126394199999998,0.1656177673,null,0.44888966000000002,8.14103734E-2,null,null,0.39170410760000002,0.39170410760000002,0.93187601200000003,5.8043009E-2,null,null,0.8889047538,0.8889047538,0.21022052590000001,7.4278213100000004E-2,null,null,0.15918970660000001,0.15918970660000001,1.8209408199999999E-2,1.0451784E-3,1.9254586600000002E-2,1.3104325700000001E-2,6.0009481000000003E-3,1.6382111599999999E-2,null,1.7300514400000001E-2,0.33582887319999999,0.11680574420000001,0.23865237219999999,null,0.91544595500000003,null,null,null,0.80734201000000005,7.6690581399999999E-2,null,1.27631145E-2,4.6159132200000001E-2,null,null,null,null,0.19410131850000001,0.9233223907,0.26321256640000001,null,"ALRS",566.41049999999996,"ALRS",0.63510711819999999,"ALRS",0.80734201000000005,"ALRS",0.35068194400000002,"ALRS",0.79384754940000002,"ALRS",1.0233789228000001,"ALRS",0.1656177673,"ALRS",1.7300514400000001E-2,null,null,"ALRS",0.44888966000000002,"ALRS",0.93187601200000003,"ALRS",7.6690581399999999E-2,"ALRS",0.23865237219999999,null,null,null,"ALRS",0.91544595500000003,null,null,null,null,null,null,null,null,"ALRS",1.27631145E-2]
["2021-05-31",40201040,6,null,null,3.024,0.84375,20.181999999999999,0.20905973880000001,-557.14800000000002,0.61077852669999999,281.01687966999998,606.26481000000001,240.00921500000001,13.753748,0.43665054129999997,0.91015894959999999,0.38977194189999997,1.0366275100000001E-2,1.8083886756000001,8.1867296191999994,0.90167266089999998,-0.80705273899999996,0.49957818929999998,1.427231133,0.58545042150000004,-0.48217196000000001,0.59537850790000002,2.1594994302999999,0.2253755683,-5.3333332999999997E-2,2.6778314443000002,9.2812282035999996,1.3648919471000001,8.7047850600000004E-2,2.2042650596,6.6137568497999997,1.8221804613999999,0.1148848155,3.6039789852999999,13.854507099999999,1.4921120861999999,0.1570410491,2.3578859058999999,8.1576240666000004,1.3341227715999999,0.1181233419,-8.7125886E-2,0.68758271609999999,8.2989319000000006E-3,-1.327556347,-7.9552733E-2,0.83375472230000003,-8.1234341000000002E-2,-0.82433678499999996,-0.65974357400000005,0.52484201350000004,-3.2205536E-2,-2.786392405,1.4683869989,7.2523466681000004,0.36847053349999997,9.1902221899999997E-2,1.2361528567,5.9976296750999998,0.32417892180000002,3.6389501300000002E-2,4.2872646E-2,0.19097152219999999,8.7600028900000002E-2,-0.29504684799999997,0.88868002980000005,1.7099376096000001,0.78963358679999995,0.29883890829999998,0.1125080871,0.52010763869999999,7.7768717900000006E-2,-0.35400854900000001,1.2155425900000001E-2,1.2155425900000001E-2,1.2155425900000001E-2,1.2155425900000001E-2,-0.54153446699999996,0.59648071479999998,0.2148141267,-3.1922468350000002,-0.67820745100000002,0.1388417465,-2.0621448000000001E-2,-2.8104286539999999,2.7166866500000001E-2,4.4341413699999999E-2,2.7166866500000001E-2,9.9923192000000004E-3,1.37531111E-2,1.8739133500000001E-2,1.37531111E-2,8.7670886999999999E-3,0.16335469550000001,0.5982877781,0.33151094260000002,-0.84529628400000001,0.17352924780000001,0.59656124450000003,0.36294760069999998,-0.84529628400000001,-0.46474696999999998,0.76487281539999996,1.71125393E-2,-3.1922468350000002,0.158760499,3.6494559028000002,-3.1716349999999999E-3,-2.8104286539999999,-0.92768378600000001,4.63559734E-2,-0.55885526100000005,-2.6393805929999998,-0.36830410000000002,6.12503135E-2,1.2165288200000001E-2,-1.178327903,0.17481100969999999,0.73201215870000003,0.23581358690000001,-0.67688363200000001,0.1946235425,0.72768649090000004,0.25855069660000002,-0.67688363200000001,-0.50956273799999996,0.34672961969999999,0.14169753760000001,-3.2104430380000002,2.2948397801999998,14.212110816999999,9.3642059999999999E-3,-2.2170546080000002,-0.321201034,0.35687460789999997,-3.4089190999999998E-2,-1.573500363,0.12232352959999999,0.3658752461,8.0377773E-3,-6.9424350000000003E-3,-0.26941084999999998,0.437050151,7.3016009000000007E-2,-1.4107716910000001,-0.23579120000000001,0.437050151,7.9849811899999998E-2,-1.2533063739999999,4.5177334899999998E-2,6.5487884699999999E-2,4.5177334899999998E-2,2.48667851E-2,-0.127120025,0.14119872310000001,4.9733269999999998E-4,-0.91095169099999995,-0.109683142,0.15546534919999999,1.7813173200000001E-2,-0.91095169099999995,3.0807484900000001E-2,0.1072401395,2.1640821300000002E-2,2.0889629999999999E-4,7.7588782000000004E-3,1.91265646E-2,6.8950918000000002E-3,7.2707500000000001E-5,3.7472696200000002E-2,0.20687743629999999,0,0,2.07346146E-2,2.07346146E-2,2.07346146E-2,2.07346146E-2,-3.4844312000000002E-2,6.0722292900000002E-2,1.5009436899999999E-2,-0.32946334300000002,0.53615033459999994,1.3517426485999999,0.48271662199999998,2.0491706700000001E-2,2.3445390102000001,8.7104352483999996,0.96248799350000003,3.2936476700000002E-2,1.7179204233000001,8.9224299064999997,0.19400266690000001,-0.58214876000000004,-5.4694652000000003E-2,0.61077852669999999,-7.5797675999999994E-2,-0.67796178299999998,13.029202337999999,38.996729889000001,0.87256253689999996,-0.78168541199999997,10.817190809,21.999247837999999,10.817190809,-0.36486621899999999,0.7385068722,3.0563304284999999,0.18046743840000001,0.12173433610000001,59.438079391000002,175.2402251,2.3695250748999999,0.70448799829999997,0.49957818929999998,1.427231133,0.58545042150000004,-0.48217196000000001,-1.3157989E-2,0.1072050568,7.9948594600000006E-2,-0.327596006,0.116256265,0.116256265,0.116256265,0.116256265,4.0284970000000001E-4,4.0284970000000001E-4,4.0284970000000001E-4,4.0284970000000001E-4,-0.23137703500000001,0.17651430670000001,-0.26478570299999998,-0.60585970899999997,0.1059210869,0.1059210869,0.1059210869,0.1059210869,6.7486270099999995E-2,6.8466632299999997E-2,6.7486270099999995E-2,6.65059078E-2,-0.69961859999999998,0.24618377499999999,-0.69961859999999998,-1.645420975,0.20256460549999999,0.67206219730000005,0.20256460549999999,-0.26693298599999998,-0.69055105800000005,0.4675549403,-3.2414432999999999E-2,-2.7871835439999999,-0.48347400899999998,2.9471357170000001,-0.25103732699999998,-4.3789571,-0.27216534100000001,0.26426605390000002,8.3781800599999998E-2,-1.5204910190000001,7.6609999999999996,31.384,13.878,-22.279,398.40326816999999,0.5939245661,2.0776533686000001,0.59282306839999999,0.4852552497,2.8533200562999999,2.4824417160999999,1.9807107913999999,1.5734370580000001,0.24178720249999999,0.1198606222,-0.114111934,1.9062846186,1.5203477278999999,0.109678465,1.0228377278,0.19542976619999999,1.2155425900000001E-2,0.22550981210000001,-8.9139909999999996E-3,2.4269134599999999E-2,1.29118571E-2,0.31445414449999998,0.3305954465,0.17165628290000001,0.66525389430000004,-0.29276382699999998,-0.26243586699999999,0.34410387860000002,0.36754117539999998,9.8027090100000006E-2,2.6384536238999998,4.0885938400000002E-2,9.05060315E-2,-5.7069529999999999E-3,2.7048108000000001E-2,5.2957275400000003E-2,1.0630932100000001E-2,3.9939953799999997E-2,3.0775837899999998E-2,6.8459706999999996E-3,2.5860542600000001E-2,2.07346146E-2,2.1465604999999999E-2,0.6401898949,2.7178432634999998,1.8112626328000001,7.8093377199999994E-2,17.399280499,12.703855011,0.55931687669999997,54.305055162999999,0.59282306839999999,6.8426317299999997E-2,0.116256265,4.0284970000000001E-4,7.1337867999999999E-3,0.1059210869,6.7651679199999995E-2,-0.41819168099999998,0.34226531269999999,-0.144887772,-0.76354473899999997,0.11073917799999999,12.567074683,"BLX",606.26481000000001,"MRLN",0.91015894959999999,"BLX",1.427231133,"MRLN",2.1594994302999999,"AMRK",9.2812282035999996,"AMRK",6.6137568497999997,"AMRK",0.53821308499999998,"AMRK",6.0722292900000002E-2,"SWKH",0.116256265,"SWKH",0.59648071479999998,"MRLN",0.76487281539999996,"AMRK",0.1072050568,"GWGH",9.2567975830999991,"GWGH","GWGH",3.0563304284999999,"AMRK",38.996729889000001,"AMRK",21.999247837999999,"AMRK",260.2267746,"AMRK",31.384,"AMRK",0.24618377499999999,"AMRK",4.0284970000000001E-4]
["2021-05-31",40202010,9,null,null,-9.5549999999999997,-0.173138601,152.303,0.39719439709999999,-95.988,6.3683834049000003,370.21667556,683.03521000000001,410.45339999999999,81.123000000000005,0.90647316290000002,0.97166551489999997,0.95646164479999995,0.75190048379999996,2.9562115506,17.362258224000001,1.0413821449,0.22701968119999999,2.0745956992000001,3.1286187637,2.1641567740999998,0.44688658460000003,0.83691099260000001,2.2509505703000001,0.63233082709999999,0.16,1.7080678183,3.7927193321999999,1.5221749489,4.1588964399999998E-2,1.5446492227999999,3.0677043812,1.7213619086,4.8392913500000002E-2,2.1450520374000002,9.7706030331000004,1.4905592029000001,6.9914200499999996E-2,1.5732699223,5.8880277525000002,1.1484307573000001,6.2023291899999999E-2,0.18130531520000001,0.50359866220000005,0.13668773640000001,4.3291323999999999E-2,0.4219330483,0.83375472230000003,0.33775918379999997,0.1133575699,0.42371207859999999,0.88053591779999996,0.46156520620000002,6.2861489399999998E-2,1.4813753705999999,4.1603787137000001,0.78726700800000005,0.62753000150000005,0.59650019600000004,1.4863123440999999,0.38527362920000002,0.13937409419999999,8.0756130800000006E-2,0.26132571440000002,0.10820605749999999,-5.5301695999999997E-2,0.92305239139999995,1.6304993454000001,1.0431651734,0.18373995979999999,0.161842234,0.52010763869999999,9.8227639699999994E-2,-6.0937343999999997E-2,0,0,0,0,0.2503598225,0.45449751249999998,0.2483297941,3.2798479999999998E-2,5.0374185299999999E-2,0.26019319769999999,-2.8963499999999998E-3,-9.8070735000000006E-2,0.1107377323,0.51374322859999999,6.5431755499999994E-2,-0.170093406,-4.6486784000000003E-2,0.21455310829999999,6.3997853000000004E-3,-0.56140261199999997,0.18760379260000001,0.33183110189999998,0.20244141230000001,8.0401695999999995E-2,0.20428521660000001,0.33263579300000001,0.21910069239999999,8.09429287E-2,0.38921620159999998,0.72536098829999995,0.36691857059999999,3.2798479999999998E-2,5.0072473899999997E-2,0.27336706570000002,-1.0759295E-2,-9.8070735000000006E-2,0.16152271609999999,0.51374322859999999,0.1528330856,-0.170093406,-5.4860002999999997E-2,0.21455310829999999,-1.8719871999999999E-2,-0.56140261199999997,0.31800141339999999,0.68778961699999996,0.27588429269999998,8.0401695999999995E-2,0.33863805860000001,0.68778961699999996,0.26806307169999999,8.09429287E-2,5.3218787500000003E-2,0.2071275467,7.14885559E-2,-8.8125978999999993E-2,3.1212273499999998E-2,0.20853072910000001,1.8044590499999999E-2,-0.13761631399999999,0.18400836079999999,0.71439803449999995,7.2180646500000001E-2,-8.0564996999999999E-2,-8.2631003999999994E-2,0.1936027236,-7.0676250000000001E-3,-0.81500887899999996,3.2552795000000002E-2,0.1035965316,3.4399825799999999E-2,-3.2309245E-2,5.7014267E-2,0.22699438650000001,5.0177449300000003E-2,-1.1365353E-2,2.4022732799999998E-2,2.66505148E-2,2.4022732799999998E-2,2.13949508E-2,2.33406884E-2,0.14119872310000001,5.414388E-3,0,2.9257715399999999E-2,0.1464065007,5.414388E-3,0,1.1647357299999999E-2,3.3404623600000002E-2,9.7164777999999997E-3,0,2.3906749099999999E-2,0.1159947767,7.6494624000000002E-3,0,2.3454134999999999E-3,2.11087215E-2,0,0,0,0,0,0,2.5790376699999999E-2,7.7964635899999996E-2,2.4215114999999999E-2,-1.6087733999999999E-2,0.65586429430000004,1.4517790462,0.40569458520000001,0.140668083,2.5709639069999999,9.3527603301000006,1.44707673,1.0642499245999999,-0.12199383499999999,5.1145164799999997E-2,-0.13706315499999999,-0.25784005399999999,1.013182032,6.3683834049000003,-8.1514561999999999E-2,-0.37575595699999997,0.5257071257,3.0098039216000001,-7.9285741000000007E-2,-1.853902562,0.92697705450000001,4.7575033200999997,0.2033589398,-1.456312982,0.4683509105,2.0400558699000002,0.1076379895,3.3329039400000003E-2,7.8512060922,25.804148483999999,2.8326742745,0.29687722039999997,2.0745956992000001,3.1286187637,2.1641567740999998,0.44688658460000003,0.20460034530000001,0.58397637989999995,8.4116044099999995E-2,2.8008882000000001E-3,0,0,0,0,2.7502937599999999E-2,5.2575183300000002E-2,2.7502937599999999E-2,2.4306918999999999E-3,3.3181850300000003E-2,0.26887082429999998,-1.7563408999999999E-2,-0.151761864,2.8728668799999999E-2,0.2003226971,3.7561221800000003E-2,-0.24049395900000001,0.3977724031,1.7562238135999999,6.2384119100000003E-2,-2.1203085E-2,2.0828380000000001E-2,2.0828380000000001E-2,2.0828380000000001E-2,2.0828380000000001E-2,2.5824830791000002,2.5824830791000002,2.5824830791000002,2.5824830791000002,0.41206472129999999,0.8804474095,0.44984300869999999,2.9456865799999999E-2,5.2927043266,11.013655026,5.3452389455000002,1.5072909547,0.1434434778,0.64302183950000003,9.8819699400000002E-2,1.32053146E-2,9.8989999999999991,9.8989999999999991,9.8989999999999991,9.8989999999999991,503.68465737999998,0.92237021269999997,1.7127501502,2.0831147592999999,0.98042567950000004,2.2425695002000001,2.0445699416999998,3.2366063552000002,2.2477464481,0.1679791068,0.37709022060000003,0.40027210229999999,1.1661159101,0.55841296679999997,6.0396763200000002E-2,0.69417636650000003,0.22059980830000001,0,0.22805346230000001,2.4154194E-2,0.1163617746,9.3880907000000006E-3,0.1769664994,0.18451125669999999,0.40354807069999998,2.0279133299999998E-2,0.20683520380000001,-1.044314E-3,0.34193676429999997,0.35218926620000002,5.7269230900000002E-2,8.7058993000000001E-3,0.1770272373,-5.8218890000000002E-3,2.8427694399999998E-2,4.4504483400000003E-2,2.4401437099999999E-2,1.4356624300000001E-2,2.3317348099999999E-2,1.1770732500000001E-2,1.8422845E-2,4.3271956999999996E-3,0,3.0301012700000001E-2,0.49238372740000003,1.9071721195,-0.107573249,1.0681377508000001,0.2225929707,0.118509503,0.41787962810000001,7.7425263872999999,2.0831147592999999,0.22223432060000001,0,3.37528775E-2,4.12138253E-2,6.0121740399999998E-2,0.1699725235,2.0828380000000001E-2,2.5824830791000002,0.38850136969999999,4.7763323904000003,0.11245712350000001,9.8989999999999991,"CURO",683.03521000000001,"ELVT",0.97166551489999997,"CURO",3.1286187637,"MFIN",2.2509505703000001,"RM",3.7927193321999999,"CURO",3.0677043812,"ATLC",0.80249650419999996,"ATLC",7.7964635899999996E-2,"EZPW",0,"CPSS",0.45449751249999998,"CURO",0.72536098829999995,"ELVT",0.58397637989999995,"RM",5.1145164799999997E-2,"MFIN","MFIN",2.0400558699000002,"CPSS",3.0098039216000001,"CPSS",4.7575033200999997,"MFIN",25.804148483999999,"EZPW",9.8989999999999991,"EZPW",2.0828380000000001E-2,"CURO",5.2575183300000002E-2]
["2021-05-31",40203010,44,null,null,-2.5129999999999999,-0.269577344,-223.14500000000001,-0.16556546899999999,-125.83799999999999,4.1823617338999997,296.01331634000002,788.16764999999998,245.59563499999999,3.1323599999999998,0.56400389520000005,0.98341395990000002,0.62750518310000003,3.9391845199999997E-2,1.4838388941,44.161590621999999,0.48309589759999999,-0.70456802500000004,1.647519993,3.2703123409999999,1.6210483966,-0.392496395,0.74545827470000003,1.9054232674,0.69029412450000005,5.8419244000000002E-2,1.5887821176000001,10.44649834,0.89520521829999999,7.5173692000000004E-3,1.6498958818,7.8601217055000001,1.0708036266000001,5.7431559700000002E-2,1.5124458868999999,6.0806450933000002,1.0584657585999999,9.9462720599999999E-2,1.2964259295,6.8792065849000004,0.97869106179999998,6.8019479100000002E-2,0.1277534571,0.8947511467,7.2779087199999995E-2,-0.33692312600000002,0.14345872979999999,0.83375472230000003,0.11739156100000001,-0.86848949200000003,0.37185521640000002,2.0795772186999999,0.28196356970000003,-3.0708694670000001,0.5446596105,7.2523466681000004,0.19677120179999999,0,0.29843811739999998,2.7182869568000001,0.1124732324,0,-3.5631676000000001E-2,0.29680782789999999,5.8322299899999999E-2,-2.0864529369999998,0.93816154380000005,3.0298152501,0.99789942359999995,-0.74755861899999998,3.8463308299999999E-2,0.52010763869999999,9.2852764199999993E-2,-0.76536202099999995,null,null,null,null,0.29989578179999998,0.75877864910000004,0.6510211266,-6.5064377679999996,4.6371143099999998E-2,3.3167284878999999,1.0469888000000001E-3,-3.4315855910000002,0.6494699075,12.402120262,1.1323042E-2,-0.39886962300000001,1.1164469308,38.68859389,8.1973020000000001E-3,-0.45800222299999999,6.5536917400000005E-2,0.74719283859999996,0.64280824960000005,-7.8927699029999996,-0.47074455900000001,0.7509577704,0.63645955949999999,-30.306297239999999,0.31513571909999999,0.85905044509999995,0.63662382269999995,-6.5064377679999996,5.2044942599999998E-2,3.3167284878999999,1.4097103999999999E-3,-3.4315855910000002,0.63403310049999995,12.402120262,1.0014662000000001E-2,-0.39886962300000001,0.92817717229999996,32.963116904000003,4.1078625999999997E-3,-0.45800222299999999,0.1129141306,0.84895252099999996,0.64280824960000005,-7.8927699029999996,-0.425273291,0.84895252099999996,0.63645955949999999,-30.306297239999999,3.60469634E-2,1.1743584623000001,0.24742268040000001,-6.2851273619999999,2.4608921912000001,54.251587690999997,2.44507801E-2,-1.1276332200000001,2.1893714361000001,80.746732308999995,2.40244355E-2,-17.023215050000001,1.5269470238,55.095545461999997,-2.4571380000000002E-3,-3.6815537890000001,-1.2141057879999999,0.601454076,0.11163179030000001,-31.339869,-0.52685850499999998,0.601454076,0.14101322899999999,-13.05949275,7.3924718400000006E-2,0.14259597809999999,7.7323420099999998E-2,3.1237798E-3,-1.8360246E-2,0.14119872310000001,0,-0.37873889500000002,4.33345615E-2,0.15546534919999999,5.4328938799999997E-2,-0.26884878600000001,7.1104206000000003E-3,0.25275229360000001,0,0,2.0770871000000001E-3,5.3408457999999999E-2,0,0,4.8744439999999999E-4,2.7079552E-2,0,-6.1194420000000001E-3,null,null,null,null,9.7992423000000002E-3,0.2836202404,4.2022426199999997E-2,-0.54486854500000004,0.3349913303,1.5567645959,0.15615131239999999,3.565315E-4,0.99969162010000001,9.3527603301000006,0.71654531600000004,0,0.1455088544,4.0539358601000002,-8.2087572999999997E-2,-0.432963767,0.29397803090000002,4.1823617338999997,3.6532781E-2,-0.70460525600000001,3.0796782169000001,39.784313724999997,-0.13473454300000001,-1.898353723,1.3588611539,30.161538461999999,0.28459756800000002,-6.0314710040000001,0.27407949110000002,2.1859833112999998,0.14475707600000001,4.05795568E-2,2.8347106808000002,26.079128598,1.1518062953999999,0.19759412279999999,1.647519993,3.2703123409999999,1.6210483966,-0.392496395,7.0254109600000003E-2,0.45839667340000001,6.2927796899999999E-2,-0.35270191699999998,null,null,null,null,2.1790508100000001E-2,3.8873994600000003E-2,2.1790508100000001E-2,4.7070215000000002E-3,3.7530983E-3,0.7992104297,-9.2142860000000004E-3,-0.55529528399999994,2.22552905E-2,0.36406266609999999,6.2035687399999997E-2,-0.50360604899999994,4.2943741399999999E-2,0.39937769550000002,5.6219490599999998E-2,-0.32110201399999999,-0.28360718600000001,0.60551190070000005,-0.46446514300000002,-0.89499389500000004,-0.48505899800000002,2.3354373309000001,-2.1616554999999999E-2,-4.561294095,0.35971454400000002,2.0525396156000002,0.26356765589999998,-3.0708694670000001,0.41545868559999999,20.018660812,0.55878006570000005,-26.676042559999999,8.2661684099999994E-2,0.38413099090000002,6.7565327999999994E-2,-0.100669551,-14.73683333,6.6539999999999999,-6.6749999999999998,-75.713999999999999,470.21830951999999,0.51780972889999999,0.56923176259999997,1.6136080476000001,0.70857468199999996,2.3035006733999999,2.3179832398000002,2.0947471214000002,1.7851139615,8.3280093200000002E-2,9.8805390699999995E-2,0.13920378429999999,0.28972943820000002,0.22356384109999999,8.4284851999999993E-2,0.83926180409999995,0.1242094686,null,0.41537264870000001,5.4770899400000003E-2,0.45739154069999999,1.3047731950999999,0.29757600299999998,-0.27283280199999999,0.42690754990000002,6.81359676E-2,0.44075184680000001,1.0600875008999999,0.31066148799999999,-0.26343606000000003,0.40621212359999997,1.9575545846,2.3060971035,1.5943171324000001,-0.67886291899999995,-3.2553144999999999E-2,7.3744096499999995E-2,-2.5509769000000002E-2,4.6600971800000002E-2,1.9688866000000002E-3,7.713873E-4,9.2689399999999994E-5,null,6.2669635700000004E-2,0.23002778099999999,0.79059060120000002,4.1262508000000003E-2,0.2162792056,4.3574484436000001,1.1505628252,0.2358847751,2.8964737297999998,1.6136080476000001,9.5723712399999994E-2,null,2.64814921E-2,1.15743324E-2,1.6003935600000001E-2,6.36917813E-2,-0.23467121699999999,0.1439890304,0.13338529869999999,-0.97339109400000001,8.1479602100000006E-2,-17.1754639,"SLRC",788.16764999999998,"CPTA",0.98341395990000002,"MN",3.2703123409999999,"GROW",1.9054232674,"SSSS",10.44649834,"SSSS",7.8601217055000001,"GROW",0.67842602470000002,"GROW",0.56217552940000004,null,null,"SUNS",0.85905044509999995,"SUNS",0.85905044509999995,"GBL",0.45839667340000001,"TURN",4.0539358601000002,"TURN","SSSS",2.1859833112999998,"PFLT",87.032679739000002,"GROW",164.03365385000001,"WHF",26.079128598,"WHG",6.6539999999999999,"GROW",0.60551190070000005,"GROW",3.8873994600000003E-2]
["2021-05-31",40203020,5,null,null,8.8698978717999992,0.57946677150000003,185.71745960000001,1.3088280121,-586.7924501,3.1855072463999998,282.09035599999999,633.91941999999995,197.06327999999999,111.6156,0.72135452659999999,0.94056668970000001,0.76364892880000002,0.35798203179999999,-9.7403901000000001E-2,0.99321298599999996,0.17847863559999999,-2.4663994159999998,0.7847589814,1.4009130057000001,0.9913414116,-0.52805597000000004,0.90180059680000002,1.8364361702000001,1.1221371851999999,0.11699164350000001,2.068304371,4.8935767157000001,0.91721488699999998,0.35603853149999998,2.2672203912,5.3741007330999997,1.9128379926000001,0.3790662816,2.5276435473999999,4.6023776975999997,2.8176597823999998,0.25246395599999999,1.7113389518,3.6781217012999998,1.8906460280999999,0.1634382389,7.5276917799999996E-2,0.20308416060000001,0.10948535030000001,-0.12094719,0.27935800849999998,0.75471971969999996,0.24251090350000001,-9.9362680999999994E-2,0.38022059749999998,1.7625929436000001,0.2086136337,-0.43742589500000001,0.95593110380000001,2.1093832399000001,0.92287130510000004,0.2271531758,0.68128092689999997,1.0582829104,0.69684490759999995,0.27315098209999999,6.9220459100000006E-2,0.2426586016,2.3215062200000001E-2,-4.2081931000000003E-2,0.7302043896,1.4160137077999999,0.56389966989999996,0.23930839540000001,0.14456169229999999,0.50423155460000002,7.8318327800000004E-2,-7.4626629E-2,null,null,null,null,0.19255228890000001,0.46127842079999998,0.17252215300000001,1.4447334100000001E-2,0.1108245382,0.60436013580000003,3.2265755200000003E-2,-0.10914322899999999,7.1873999499999994E-2,0.45781152939999997,9.3812032899999995E-2,-0.17744826499999999,9.2507592799999996E-2,0.37263072139999998,0.1016874623,-0.20597527500000001,9.3632698200000003E-2,0.17519511760000001,8.3615711499999995E-2,8.1033483000000003E-3,9.2770698999999998E-2,0.1920340961,7.48578726E-2,8.1033483000000003E-3,0.26141079839999998,0.80557096800000005,0.17252215300000001,1.4447334100000001E-2,0.14185339050000001,0.75950439700000005,3.2265755200000003E-2,-0.10914322899999999,0.13675873290000001,0.78223519620000004,9.3812032899999995E-2,-0.17744826499999999,0.1164593953,0.46843793150000002,0.1016874623,-0.20597527500000001,0.1178391892,0.17519511760000001,0.12662752720000001,7.4621786300000006E-2,0.10997085450000001,0.1920340961,0.12913580329999999,-7.1446219999999998E-3,5.3741613899999999E-2,0.13075153989999999,5.4217086999999997E-2,-3.8534428000000003E-2,-0.14269415199999999,7.14582255E-2,1.69096577E-2,-0.79616561100000005,5.7747106700000002E-2,0.20316551190000001,6.4229582600000001E-2,-0.110313805,9.2195109100000006E-2,0.2357413817,8.5182350300000001E-2,-3.7325645999999997E-2,2.1519806900000001E-2,5.4902793300000002E-2,3.2867904099999998E-2,-5.8782622999999999E-2,1.09598604E-2,7.6560167700000001E-2,2.6348719600000001E-2,-5.7813457999999998E-2,1.05467071E-2,1.1487650800000001E-2,1.05467071E-2,9.6057634999999995E-3,1.2221302200000001E-2,4.6352129200000002E-2,2.4190167000000002E-3,-6.2427059999999998E-3,1.6439985099999999E-2,5.783978E-2,2.4190167000000002E-3,-6.2427059999999998E-3,1.46859157E-2,6.1779313099999997E-2,3.1416885999999999E-3,2.36915E-4,1.36281496E-2,5.70143553E-2,3.1805589999999999E-3,1.01444E-4,0,0,0,0,null,null,null,null,2.24295867E-2,7.18395488E-2,2.1668085999999999E-3,-1.9462895000000001E-2,0.80240192560000001,2.3925161221,0.32203635269999997,0.2078750009,0.73926441119999997,1.2348606397999999,1.0092854404,9.7448637399999996E-2,0.13858747120000001,0.91907110130000003,3.1933897199999998E-2,-0.56292851899999996,0.51954067449999997,3.1855072463999998,0.16200017789999999,-0.95854958199999996,0.52822696719999995,2.1027694293999999,0.50310088779999995,-0.99606333599999997,1.9575655498,3.5359006870999998,1.9575655498,0.37923041260000001,0.26895708499999998,0.58101885040000001,0.21792191720000001,9.7524011899999999E-2,1.6344279420000001,2.0518091090000001,1.6344279420000001,1.217046775,0.7847589814,1.4009130057000001,0.9913414116,-0.52805597000000004,6.1913845600000003E-2,0.1216282766,8.5153245399999994E-2,3.7225407000000001E-3,null,null,null,null,0,0,0,0,0.1058765642,0.60020141270000005,0.13801572000000001,-0.35723315900000002,0.28203284820000002,0.56347349820000003,0.28203284820000002,5.9219820000000001E-4,0.6438269472,1.7562238135999999,0.17055761229999999,4.6994157E-3,0.59208928839999997,0.59208928839999997,0.59208928839999997,0.59208928839999997,7.3914875000000001E-3,7.3914875000000001E-3,7.3914875000000001E-3,7.3914875000000001E-3,0.36553468179999998,1.7623560286,0.14683432060000001,-0.44278511799999998,-1.0747539509999999,20.018660812,1.1791829715,-26.676042559999999,0.10633694589999999,0.18257724619999999,0.1146913143,1.3387908800000001E-2,32.455966433,32.455966433,32.455966433,32.455966433,414.73723584999999,0.80444932589999996,0.44798776080000002,0.95499740730000005,0.91448313140000004,3.2642493842999998,3.4544484256999999,3.2183392888000002,2.4205060274000001,9.1606478899999996E-2,0.2579579602,0.23212985250000001,1.3273821739,0.7695326643,0.1371325977,0.83732341830000001,0.2188725654,null,0.20490965119999999,0.1059089501,0.1063768665,0.11498928479999999,9.7708636599999996E-2,9.6299689999999993E-2,0.25301297499999997,0.1275851516,0.15170418129999999,0.12510776849999999,0.1146188585,0.1100270352,8.6081836800000006E-2,-6.9444311999999994E-2,8.6861369699999996E-2,9.9098574100000003E-2,3.2723437000000001E-2,2.8570864500000001E-2,1.0262367E-2,1.9137839699999999E-2,2.6221867699999998E-2,1.72921846E-2,1.7141243800000001E-2,0,null,4.1593745500000001E-2,0.483870089,0.9474245724,0.14664528039999999,0.366605389,1.1668731187000001,3.0050748466999999,0.19471281479999999,1.7605547548,0.95499740730000005,8.1302695899999999E-2,null,0,0.1556236241,0.468819349,1.0636000385,0.59208928839999997,7.3914875000000001E-3,0.21483766800000001,-1.1755729450000001,0.1381758592,32.455966433,"OPY",633.91941999999995,"OPY",0.94056668970000001,"SRL",1.4009130057000001,"SRL",1.8364361702000001,"OPY",4.8935767157000001,"OPY",5.3741007330999997,"GHL",0.50423155460000002,"GHL",7.18395488E-2,null,null,"SRL",0.46127842079999998,"SRL",0.80557096800000005,"GHL",0.1216282766,"SIEB",0.91907110130000003,"SIEB","SIEB",0.58101885040000001,"OPY",2.1027694293999999,"OPY",3.5359006870999998,"OPY",2.0518091090000001,"SRL",32.455966433,"SRL",0.59208928839999997,"SIEB",0]
["2021-05-31",40203030,1,null,null,0.182,1.1234567901000001,117.855,25.086206897,172.62799999999999,4.0725677078000002,31.124784999999999,31.124784999999999,31.124784999999999,31.124784999999999,0.23220456119999999,0.23220456119999999,0.23220456119999999,0.23220456119999999,2.8294171348999999,2.8294171348999999,2.8294171348999999,2.8294171348999999,0.97756666049999996,0.97756666049999996,0.97756666049999996,0.97756666049999996,0.67413972889999996,0.67413972889999996,0.67413972889999996,0.67413972889999996,0.64021025099999995,0.64021025099999995,0.64021025099999995,0.64021025099999995,2.7838460394000002,2.7838460394000002,2.7838460394000002,2.7838460394000002,1.4702768608000001,1.4702768608000001,1.4702768608000001,1.4702768608000001,3.0823806471999999,3.0823806471999999,3.0823806471999999,3.0823806471999999,-0.43232731699999999,-0.43232731699999999,-0.43232731699999999,-0.43232731699999999,-0.86848949200000003,-0.86848949200000003,-0.86848949200000003,-0.86848949200000003,-0.23805205199999999,-0.23805205199999999,-0.23805205199999999,-0.23805205199999999,6.9081922976000003,6.9081922976000003,6.9081922976000003,6.9081922976000003,1.8039800978,1.8039800978,1.8039800978,1.8039800978,0.29680782789999999,0.29680782789999999,0.29680782789999999,0.29680782789999999,1.7192407915000001,1.7192407915000001,1.7192407915000001,1.7192407915000001,0.49825269570000003,0.49825269570000003,0.49825269570000003,0.49825269570000003,null,null,null,null,0.56997153700000003,0.56997153700000003,0.56997153700000003,0.56997153700000003,0.51909758500000003,0.51909758500000003,0.51909758500000003,0.51909758500000003,0.45913828229999998,0.45913828229999998,0.45913828229999998,0.45913828229999998,0.57203111620000002,0.57203111620000002,0.57203111620000002,0.57203111620000002,0.14882863060000001,0.14882863060000001,0.14882863060000001,0.14882863060000001,0.1220691354,0.1220691354,0.1220691354,0.1220691354,0.56997153700000003,0.56997153700000003,0.56997153700000003,0.56997153700000003,0.51909758500000003,0.51909758500000003,0.51909758500000003,0.51909758500000003,0.45913828229999998,0.45913828229999998,0.45913828229999998,0.45913828229999998,0.57203111620000002,0.57203111620000002,0.57203111620000002,0.57203111620000002,0.14882863060000001,0.14882863060000001,0.14882863060000001,0.14882863060000001,0.1220691354,0.1220691354,0.1220691354,0.1220691354,0.12400007439999999,0.12400007439999999,0.12400007439999999,0.12400007439999999,0.19423597040000001,0.19423597040000001,0.19423597040000001,0.19423597040000001,0.1259345842,0.1259345842,0.1259345842,0.1259345842,0.1945353527,0.1945353527,0.1945353527,0.1945353527,-5.3101199999999998E-4,-5.3101199999999998E-4,-5.3101199999999998E-4,-5.3101199999999998E-4,-1.4279050999999999E-2,-1.4279050999999999E-2,-1.4279050999999999E-2,-1.4279050999999999E-2,null,null,null,null,0.1016874494,0.1016874494,0.1016874494,0.1016874494,0.1016874494,0.1016874494,0.1016874494,0.1016874494,1.5998809E-3,1.5998809E-3,1.5998809E-3,1.5998809E-3,1.1052285199999999E-2,1.1052285199999999E-2,1.1052285199999999E-2,1.1052285199999999E-2,0,0,0,0,null,null,null,null,3.4029377000000002E-3,3.4029377000000002E-3,3.4029377000000002E-3,3.4029377000000002E-3,2.3925161221,2.3925161221,2.3925161221,2.3925161221,9.3527603301000006,9.3527603301000006,9.3527603301000006,9.3527603301000006,2.8193832598999999,2.8193832598999999,2.8193832598999999,2.8193832598999999,4.0725677078000002,4.0725677078000002,4.0725677078000002,4.0725677078000002,null,null,null,null,null,null,null,null,0.71722584769999997,0.71722584769999997,0.71722584769999997,0.71722584769999997,null,null,null,null,0.97756666049999996,0.97756666049999996,0.97756666049999996,0.97756666049999996,1.5641745799999999E-2,1.5641745799999999E-2,1.5641745799999999E-2,1.5641745799999999E-2,null,null,null,null,null,null,null,null,9.6629267899999996E-2,9.6629267899999996E-2,9.6629267899999996E-2,9.6629267899999996E-2,2.1719860899999999E-2,2.1719860899999999E-2,2.1719860899999999E-2,2.1719860899999999E-2,1.65260539E-2,1.65260539E-2,1.65260539E-2,1.65260539E-2,null,null,null,null,null,null,null,null,-0.23965193300000001,-0.23965193300000001,-0.23965193300000001,-0.23965193300000001,-1.932675718,-1.932675718,-1.932675718,-1.932675718,0.76292631919999998,0.76292631919999998,0.76292631919999998,0.76292631919999998,null,null,null,null,31.124784999999999,0.23220456119999999,2.8294171348999999,0.97756666049999996,0.67413972889999996,0.64021025099999995,2.7838460394000002,1.4702768608000001,3.0823806471999999,-0.43232731699999999,-0.86848949200000003,-0.23805205199999999,6.9081922976000003,1.8039800978,0.29680782789999999,1.7192407915000001,0.49825269570000003,null,0.56997153700000003,0.51909758500000003,0.45913828229999998,0.57203111620000002,0.14882863060000001,0.1220691354,0.56997153700000003,0.51909758500000003,0.45913828229999998,0.57203111620000002,0.14882863060000001,0.1220691354,0.12400007439999999,0.19423597040000001,0.1259345842,0.1945353527,-5.3101199999999998E-4,-1.4279050999999999E-2,null,0.1016874494,0.1016874494,1.5998809E-3,1.1052285199999999E-2,0,null,3.4029377000000002E-3,2.3925161221,9.3527603301000006,2.8193832598999999,4.0725677078000002,null,null,0.71722584769999997,null,0.97756666049999996,1.5641745799999999E-2,null,null,9.6629267899999996E-2,2.1719860899999999E-2,1.65260539E-2,null,null,-0.23965193300000001,-1.932675718,0.76292631919999998,null,"COHN",31.124784999999999,"COHN",0.23220456119999999,"COHN",0.97756666049999996,"COHN",0.67413972889999996,"COHN",0.64021025099999995,"COHN",2.7838460394000002,"COHN",0.49825269570000003,"COHN",3.4029377000000002E-3,null,null,"COHN",0.56997153700000003,"COHN",0.56997153700000003,"COHN",1.5641745799999999E-2,"COHN",2.8193832598999999,"COHN","COHN",0.71722584769999997]
["2021-05-31",40203040,2,null,null,-0.76900000000000002,-0.96729559700000001,5.05,1.2685254961000001,4.7140000000000004,0.1318490756,312.62896000000001,329.23592000000002,312.62896000000001,296.02199999999999,0.16067726330000001,0.18728403590000001,0.16067726330000001,0.13407049069999999,-4.9425234999999998E-2,-2.019828E-3,-4.9425234999999998E-2,-9.6830640999999995E-2,0.31644393269999999,0.73902996649999997,0.31644393269999999,-0.106142101,-7.6880430000000003E-3,0.1344222444,-7.6880430000000003E-3,-0.14979833100000001,7.6731732799999994E-2,7.9269125699999998E-2,7.6731732799999994E-2,7.4194339900000003E-2,7.8169461800000006E-2,9.9103343900000002E-2,7.8169461800000006E-2,5.7235579799999999E-2,9.7046947300000005E-2,0.1211155221,9.7046947300000005E-2,7.2978372599999994E-2,9.8939047000000002E-2,0.1208593786,9.8939047000000002E-2,7.7018715299999999E-2,2.9159831300000001E-2,6.44005416E-2,2.9159831300000001E-2,-6.080879E-3,2.6094952599999999E-2,5.8252427199999998E-2,2.6094952599999999E-2,-6.0625219999999999E-3,-18.61712618,0.42612499069999998,-18.61712618,-37.660377359999998,6.8431828099999994E-2,0.13670267750000001,6.8431828099999994E-2,1.6097879999999999E-4,7.57600784E-2,0.1513588522,7.57600784E-2,1.6130459999999999E-4,3.0446499500000002E-2,6.4224956299999997E-2,3.0446499500000002E-2,-3.331957E-3,0.1129805275,0.21474417439999999,0.1129805275,1.12168806E-2,1.0140619E-3,0.29907659390000002,1.0140619E-3,-0.29704847000000001,-0.109039548,-0.109039548,-0.109039548,-0.109039548,-9.1431322329999993,0.2231694961,-9.1431322329999993,-18.509433959999999,-9.0627610769999993,-4.5098630000000002E-3,-9.0627610769999993,-18.121012289999999,0.11182219660000001,0.11182219660000001,0.11182219660000001,0.11182219660000001,8.3767804099999996E-2,8.3767804099999996E-2,8.3767804099999996E-2,8.3767804099999996E-2,-1.984759041,0.1602871887,-1.984759041,-4.1298052710000004,-1.9861155530000001,0.15757416560000001,-1.9861155530000001,-4.1298052710000004,0.55498097449999995,0.88679245279999996,0.55498097449999995,0.2231694961,0.63535213010000002,1.2752141231,0.63535213010000002,-4.5098630000000002E-3,0.11182219660000001,0.11182219660000001,0.11182219660000001,0.11182219660000001,8.3767804099999996E-2,8.3767804099999996E-2,8.3767804099999996E-2,8.3767804099999996E-2,-0.13365533099999999,0.1602871887,-0.13365533099999999,-0.42759785099999997,-0.13501184299999999,0.15757416560000001,-0.13501184299999999,-0.42759785099999997,-10.114149149999999,0.46981491089999999,-10.114149149999999,-20.698113209999999,-10.130333690000001,8.8140138300000004E-2,-10.130333690000001,-20.348807520000001,6.7974505899999996E-2,6.7974505899999996E-2,6.7974505899999996E-2,6.7974505899999996E-2,0.26279104260000002,0.26279104260000002,0.26279104260000002,0.26279104260000002,-2.1157869749999998,0.34514226269999998,-2.1157869749999998,-4.5767162130000001,-2.1313430740000001,0.31403006379999998,-2.1313430740000001,-4.5767162130000001,2.8478964400000001E-2,2.8478964400000001E-2,2.8478964400000001E-2,2.8478964400000001E-2,1.8349803E-3,5.6989008000000001E-3,1.8349803E-3,-2.0289399999999999E-3,1.6074462500000001E-2,3.4177865199999997E-2,1.6074462500000001E-2,-2.0289399999999999E-3,1.9189173899999998E-2,3.7735849100000003E-2,1.9189173899999998E-2,6.4249879999999997E-4,4.6953000000000003E-5,8.78313E-5,4.6953000000000003E-5,6.0746713000000001E-6,0,0,0,0,1.913521E-4,1.913521E-4,1.913521E-4,1.913521E-4,-7.4421499999999998E-3,0.16451063020000001,-7.4421499999999998E-3,-0.17939493000000001,6.8064052E-2,0.1341082757,6.8064052E-2,2.0198282000000001E-3,1.86388174E-2,3.7277634800000001E-2,1.86388174E-2,0,-0.48493884700000001,1.9756570800000001E-2,-0.48493884700000001,-0.98963426600000004,0.1318490756,0.1318490756,0.1318490756,0.1318490756,0.25524891059999999,0.25524891059999999,0.25524891059999999,0.25524891059999999,0.32331036400000002,0.32331036400000002,0.32331036400000002,0.32331036400000002,4.2475169700000003E-2,4.2475169700000003E-2,4.2475169700000003E-2,4.2475169700000003E-2,0.53627101509999997,0.53627101509999997,0.53627101509999997,0.53627101509999997,0.31644393269999999,0.73902996649999997,0.31644393269999999,-0.106142101,4.2915581600000002E-2,7.8145145200000002E-2,4.2915581600000002E-2,7.6860180000000002E-3,1.1886792452999999,1.1886792452999999,1.1886792452999999,1.1886792452999999,8.3128613599999998E-2,8.3128613599999998E-2,8.3128613599999998E-2,8.3128613599999998E-2,-1.4581178E-2,-1.4581178E-2,-1.4581178E-2,-1.4581178E-2,0.13883958090000001,0.13883958090000001,0.13883958090000001,0.13883958090000001,0.1582219262,0.1582219262,0.1582219262,0.1582219262,0.2270504871,0.75844880029999995,0.2270504871,-0.30434782599999999,1.0802049682999999,1.0802049682999999,1.0802049682999999,1.0802049682999999,-18.636315360000001,0.42548249189999998,-18.636315360000001,-37.698113210000002,0.9056385441,0.9056385441,0.9056385441,0.9056385441,1.5396511E-2,3.3778678800000003E-2,1.5396511E-2,-2.9856570000000001E-3,3.6869999999999998,8.9770000000000003,3.6869999999999998,-1.603,313.51112754000002,0.16209062439999999,-4.6907043000000002E-2,0.33889185109999997,-1.5236992E-2,7.6596945599999994E-2,7.7057446700000004E-2,9.5768416199999998E-2,9.7774631299999998E-2,2.72878324E-2,2.43867363E-2,-19.62871037,6.4805256699999994E-2,7.1744244999999998E-2,2.8652176000000001E-2,0.1075748069,-1.4819123999999999E-2,-0.109039548,-9.6406734660000009,-9.5439385590000008,0.11182219660000001,8.3767804099999996E-2,-2.0987046490000001,-2.0999891019999999,0.57260691659999996,0.66934182360000005,0.11182219660000001,8.3767804099999996E-2,-0.149269661,-0.15055411399999999,-10.676373030000001,-10.6731426,6.7974505899999996E-2,0.26279104260000002,-2.2465123990000002,-2.261242153,2.8478964400000001E-2,1.6297275E-3,1.5112803399999999E-2,2.01743798E-2,4.4781499999999998E-5,0,1.913521E-4,-1.6576342000000001E-2,6.4555759599999998E-2,1.76487169E-2,-0.51174844500000005,0.1318490756,0.25524891059999999,0.32331036400000002,4.2475169700000003E-2,0.53627101509999997,0.33889185109999997,4.10441748E-2,1.1886792452999999,8.3128613599999998E-2,-1.4581178E-2,0.13883958090000001,0.1582219262,0.1988224223,1.0802049682999999,-19.64888474,0.9056385441,1.4420043800000001E-2,3.4059933447000001,"AGMH",329.23592000000002,"AGMH",0.18728403590000001,"AGMH",0.73902996649999997,"VALU",0.1344222444,"VALU",7.9269125699999998E-2,"VALU",9.9103343900000002E-2,"VALU",0.29907659390000002,"VALU",0.16451063020000001,"AGMH",1.1886792452999999,"VALU",0.2231694961,"AGMH",0.88679245279999996,"VALU",7.8145145200000002E-2,"VALU",1.9756570800000001E-2,"VALU","VALU",4.2475169700000003E-2,"VALU",0.25524891059999999,"VALU",0.32331036400000002,"VALU",0.53627101509999997,"VALU",8.9770000000000003,"VALU",0.75844880029999995,"VALU",8.3128613599999998E-2]
["2021-05-31",40204010,16,null,null,-0.37,-0.695488722,-232.37100000000001,-0.71383896099999999,-555.36900000000003,2.5730652832000001,253.92058739999999,624.66959999999995,162.20736922,50.749659999999999,0.48699896339999998,0.88458880439999998,0.4913614375,0.19004837599999999,7.6033688966000001,54.846696708000003,4.0404851230999999,-1.5807666339999999,1.6935217675000001,2.4181429124,1.7225393208999999,0.82704884830000003,0.5952087103,1.6914893348,0.54825431099999999,0.13740137760000001,2.721648949,13.032640128000001,0.9398855357,0.11356134549999999,3.4918301179000002,16.623416495000001,1.2657032623,0.19280784849999999,3.0751420454999998,13.012235799000001,1.2451062128999999,0.15673954500000001,2.7148422079999999,9.0573754368999992,1.5594676141999999,0.1497732021,7.6167415500000002E-2,0.86697946589999997,2.2042321399999999E-2,-4.8136490999999997E-2,0.1057072473,0.36609429869999999,0.15086078010000001,-0.73350511399999996,0.2816763913,2.0795772186999999,0.39200307150000002,-3.5792586850000001,0.24038337209999999,1.1752130912000001,0.2061471497,-0.23593586599999999,2.6472039100000001E-2,0.13178235860000001,6.3499789000000001E-2,-0.177685854,-0.26279882399999999,0.29680782789999999,8.9467859400000002E-2,-2.0864529369999998,1.3873108021,2.3211585323000001,1.3014465139,0.51312564000000005,-0.105629617,0.52010763869999999,9.5991288800000005E-2,-1.2870974319999999,0,0,0,0,0.71827286889999997,0.75877864910000004,0.75877864910000004,0.55475018789999997,-0.11477393599999999,5.5642072200000003E-2,-5.9301688999999998E-2,-0.38484041000000002,5.2551801299999999E-2,0.52139808740000004,3.7769417499999999E-2,-0.32785911099999998,-3.7631112000000001E-2,0.22532346850000001,-8.6995796E-2,-0.239923736,0.5514556021,0.74719283859999996,0.74719283859999996,-0.79147540100000002,0.6044522605,0.7509577704,0.7509577704,-0.40181878199999999,0.76619816870000002,0.95739474729999996,0.78674963399999998,0.46397906370000003,-7.5239345999999999E-2,0.32460195390000002,-4.1977949000000001E-2,-0.38661166299999999,-3.0114361999999999E-2,0.52139808740000004,-2.7115506000000001E-2,-0.32785911099999998,-2.0200513E-2,0.16959440319999999,6.9425596000000003E-3,-0.239923736,0.38647827000000001,0.94820593200000003,0.77192003180000002,-3.4953991499999999,0.44855463629999998,0.94554476720000002,0.78083729889999998,-2.884286409,-0.25987217699999998,1.1743584623000001,0.48047389210000002,-7.959904002,-0.30864152,2.3249593729,0.1090289123,-8.1638232300000002,-0.57977845400000005,2.9193557028999999,0.1103269102,-8.5218117830000004,-0.53316631199999998,1.9176495407,0.17227977289999999,-7.8732913389999997,-1.7756456039999999,0.601454076,0.1125798906,-17.042297550000001,-1.4086682800000001,0.601454076,0.1774384427,-14.885284179999999,8.6221988999999999E-2,0.14259597809999999,8.9146693400000004E-2,5.6338028200000001E-2,-8.8507224999999995E-2,8.9829364499999995E-2,-2.5604663999999999E-2,-0.43060857400000002,-1.3062984999999999E-2,9.8530353799999998E-2,3.4253516400000003E-2,-0.37029111399999998,7.0726589999999998E-4,8.0098914E-3,0,0,9.1322000000000004E-5,1.3051285E-3,0,0,0,0,0,0,0,0,0,0,-1.4037067E-2,0.13578880900000001,1.3283783400000001E-2,-0.30112246399999998,0.64385319610000002,2.3925161221,0.42361913130000001,3.1960778000000001E-3,5.6318522697000004,9.3527603301000006,5.6778129680999996,0.40996679800000002,-0.416928519,0.46703470029999999,-0.29634253199999999,-1.2554223179999999,4.3809066700000003E-2,2.5730652832000001,-0.39131325700000003,-1.2531819829999999,-1.6790179169999999,3.9032632990999998,-9.6333573000000006E-2,-6.4591214069999996,-0.98215354399999999,4.6969442797000003,0.23213817689999999,-5.1490147520000003,3.2490067467000001,31.612473691999998,0.74172373120000001,0.1435547445,14.67780892,105.90295306,2.8147880472,0.1608938097,1.6935217675000001,2.4181429124,1.7225393208999999,0.82704884830000003,4.1554358E-2,9.8185245099999999E-2,3.8988559800000003E-2,5.1095508999999999E-3,0,0,0,0,null,null,null,null,-6.3237046000000005E-2,5.4412057200000002E-2,-6.5497477999999998E-2,-0.17636528400000001,5.7176213900000002E-2,8.5124135899999995E-2,5.7576209500000003E-2,2.8428300600000001E-2,1.18210157E-2,0.115001799,1.98512164E-2,-0.107420169,null,null,null,null,null,null,null,null,0.27888930979999998,2.0525396156000002,0.39200307150000002,-3.5792586850000001,0.94363556709999996,1.7041330751999999,1.0539248388,-0.487401741,-0.110584449,7.4409645400000002E-2,1.8720773900000001E-2,-1.1362892570000001,null,null,null,null,415.22136763999998,0.43298730889999998,6.4951350218000004,1.6456667118999999,0.48299498299999999,4.7184505588999999,6.2792691511000003,5.2591341141000001,4.3289692909999999,5.86495826E-2,0.122314324,0.5207257247,0.23638583960000001,3.63738563E-2,-0.12669323099999999,1.3136508678000001,-2.9329399999999999E-4,0,0.70166099439999996,-0.15059034199999999,0.1680642118,-8.5303935999999997E-2,0.54326946580000002,0.59848953189999998,0.80472897700000001,-3.2085313999999997E-2,3.7259552000000001E-2,1.6174402E-3,0.58370035529999997,0.6210292141,0.12367744310000001,0.47096874329999999,2.7373993900000001E-2,7.6070241299999994E-2,-1.1265331599999999,-0.84941957499999998,9.1342007000000003E-2,-0.121237954,-3.6486427000000002E-2,2.7785880000000002E-4,3.98747E-5,0,0,6.7761490000000004E-3,0.57779823299999999,5.8233845192000002,-0.39005050400000002,0.4163289329,-0.71216797600000004,3.9771857899999999E-2,2.0721066166000002,9.3595888667999994,1.6456667118999999,4.1290130299999998E-2,0,null,-5.5951618000000002E-2,4.3037920600000001E-2,-1.9758300000000001E-4,null,null,0.51654988989999995,0.90605179950000003,-9.3540413000000003E-2,null,"CMO",624.66959999999995,"ACR",0.88458880439999998,"WMC",2.4181429124,"ACR",1.6914893348,"ORC",13.032640128000001,"ORC",16.623416495000001,"DX",0.53869947870000001,"DX",0.13578880900000001,"CMO",0,"NREF",0.90144537759999999,"DX",0.95739474729999996,"DX",9.8185245099999999E-2,"SACH",0.46703470029999999,"DX","AAIC",81.280632972000006,"ACRE",3.9032632990999998,"DX",4.6969442797000003,"EARN",105.90295306]
["2021-05-31",40301010,1,null,null,null,null,null,null,null,-0.121118779,515.42066999999997,515.42066999999997,515.42066999999997,515.42066999999997,0.71803731859999997,0.71803731859999997,0.71803731859999997,0.71803731859999997,0.39297415060000002,0.39297415060000002,0.39297415060000002,0.39297415060000002,0.66290422120000003,0.66290422120000003,0.66290422120000003,0.66290422120000003,0.66074585689999998,0.66074585689999998,0.66074585689999998,0.66074585689999998,0.3619342639,0.3619342639,0.3619342639,0.3619342639,0.3840892441,0.3840892441,0.3840892441,0.3840892441,0.34371700329999999,0.34371700329999999,0.34371700329999999,0.34371700329999999,0.3283883427,0.3283883427,0.3283883427,0.3283883427,0.1261853476,0.1261853476,0.1261853476,0.1261853476,0.19931874290000001,0.19931874290000001,0.19931874290000001,0.19931874290000001,9.9518165199999994E-2,9.9518165199999994E-2,9.9518165199999994E-2,9.9518165199999994E-2,2.0028377984999999,2.0028377984999999,2.0028377984999999,2.0028377984999999,1.4378140452999999,1.4378140452999999,1.4378140452999999,1.4378140452999999,8.8779908699999993E-2,8.8779908699999993E-2,8.8779908699999993E-2,8.8779908699999993E-2,0.39350381499999998,0.39350381499999998,0.39350381499999998,0.39350381499999998,0.22561384479999999,0.22561384479999999,0.22561384479999999,0.22561384479999999,null,null,null,null,8.8884669599999994E-2,8.8884669599999994E-2,8.8884669599999994E-2,8.8884669599999994E-2,-9.7323110000000004E-3,-9.7323110000000004E-3,-9.7323110000000004E-3,-9.7323110000000004E-3,-1.6602803999999999E-2,-1.6602803999999999E-2,-1.6602803999999999E-2,-1.6602803999999999E-2,-3.6907009999999998E-3,-3.6907009999999998E-3,-3.6907009999999998E-3,-3.6907009999999998E-3,0.1003940753,0.1003940753,0.1003940753,0.1003940753,9.6007247500000004E-2,9.6007247500000004E-2,9.6007247500000004E-2,9.6007247500000004E-2,0.29900106949999999,0.29900106949999999,0.29900106949999999,0.29900106949999999,-4.9864130000000003E-3,-4.9864130000000003E-3,-4.9864130000000003E-3,-4.9864130000000003E-3,-2.761454E-3,-2.761454E-3,-2.761454E-3,-2.761454E-3,2.04404093E-2,2.04404093E-2,2.04404093E-2,2.04404093E-2,0.3032115132,0.3032115132,0.3032115132,0.3032115132,0.29462469679999997,0.29462469679999997,0.29462469679999997,0.29462469679999997,4.4327058699999998E-2,4.4327058699999998E-2,4.4327058699999998E-2,4.4327058699999998E-2,4.9169456600000001E-2,4.9169456600000001E-2,4.9169456600000001E-2,4.9169456600000001E-2,2.0003180799999999E-2,2.0003180799999999E-2,2.0003180799999999E-2,2.0003180799999999E-2,7.6831227399999993E-2,7.6831227399999993E-2,7.6831227399999993E-2,7.6831227399999993E-2,1.69058113E-2,1.69058113E-2,1.69058113E-2,1.69058113E-2,1.37527524E-2,1.37527524E-2,1.37527524E-2,1.37527524E-2,2.4819027899999999E-2,2.4819027899999999E-2,2.4819027899999999E-2,2.4819027899999999E-2,1.6782408E-3,1.6782408E-3,1.6782408E-3,1.6782408E-3,2.64972687E-2,2.64972687E-2,2.64972687E-2,2.64972687E-2,1.17562268E-2,1.17562268E-2,1.17562268E-2,1.17562268E-2,2.3545815500000001E-2,2.3545815500000001E-2,2.3545815500000001E-2,2.3545815500000001E-2,2.6714101300000001E-2,2.6714101300000001E-2,2.6714101300000001E-2,2.6714101300000001E-2,null,null,null,null,5.9217013899999997E-2,5.9217013899999997E-2,5.9217013899999997E-2,5.9217013899999997E-2,8.2889574499999993E-2,8.2889574499999993E-2,8.2889574499999993E-2,8.2889574499999993E-2,0.47586372510000002,0.47586372510000002,0.47586372510000002,0.47586372510000002,-4.812513E-3,-4.812513E-3,-4.812513E-3,-4.812513E-3,-0.121118779,-0.121118779,-0.121118779,-0.121118779,null,null,null,null,0.60164508230000002,0.60164508230000002,0.60164508230000002,0.60164508230000002,3.2551991400000001E-2,3.2551991400000001E-2,3.2551991400000001E-2,3.2551991400000001E-2,1.3214142093000001,1.3214142093000001,1.3214142093000001,1.3214142093000001,0.66290422120000003,0.66290422120000003,0.66290422120000003,0.66290422120000003,0.39943887550000001,0.39943887550000001,0.39943887550000001,0.39943887550000001,null,null,null,null,9.7422250000000002E-4,9.7422250000000002E-4,9.7422250000000002E-4,9.7422250000000002E-4,null,null,null,null,null,null,null,null,-2.0674176019999999,-2.0674176019999999,-2.0674176019999999,-2.0674176019999999,-0.28394674600000003,-0.28394674600000003,-0.28394674600000003,-0.28394674600000003,-0.71233395399999999,-0.71233395399999999,-0.71233395399999999,-0.71233395399999999,8.7761938299999995E-2,8.7761938299999995E-2,8.7761938299999995E-2,8.7761938299999995E-2,1.9798728119,1.9798728119,1.9798728119,1.9798728119,0.1277996264,0.1277996264,0.1277996264,0.1277996264,-31.693000000000001,-31.693000000000001,-31.693000000000001,-31.693000000000001,515.42066999999997,0.71803731859999997,0.39297415060000002,0.66290422120000003,0.66074585689999998,0.3619342639,0.3840892441,0.34371700329999999,0.3283883427,0.1261853476,0.19931874290000001,9.9518165199999994E-2,2.0028377984999999,1.4378140452999999,8.8779908699999993E-2,0.39350381499999998,0.22561384479999999,null,8.8884669599999994E-2,-9.7323110000000004E-3,-1.6602803999999999E-2,-3.6907009999999998E-3,0.1003940753,9.6007247500000004E-2,0.29900106949999999,-4.9864130000000003E-3,-2.761454E-3,2.04404093E-2,0.3032115132,0.29462469679999997,4.4327058699999998E-2,4.9169456600000001E-2,2.0003180799999999E-2,7.6831227399999993E-2,1.69058113E-2,1.37527524E-2,2.4819027899999999E-2,1.6782408E-3,2.64972687E-2,1.17562268E-2,2.3545815500000001E-2,2.6714101300000001E-2,null,5.9217013899999997E-2,8.2889574499999993E-2,0.47586372510000002,-4.812513E-3,-0.121118779,null,0.60164508230000002,3.2551991400000001E-2,1.3214142093000001,0.66290422120000003,0.39943887550000001,null,9.7422250000000002E-4,null,null,-2.0674176019999999,-0.28394674600000003,-0.71233395399999999,8.7761938299999995E-2,1.9798728119,0.1277996264,-31.693000000000001,"CRD.A",515.42066999999997,"CRD.A",0.71803731859999997,"CRD.A",0.66290422120000003,"CRD.A",0.66074585689999998,"CRD.A",0.3619342639,"CRD.A",0.3840892441,"CRD.A",0.22561384479999999,"CRD.A",5.9217013899999997E-2,null,null,"CRD.A",8.8884669599999994E-2,"CRD.A",0.29900106949999999,"CRD.A",0.39943887550000001,"CRD.A",-4.812513E-3,"CRD.A","CRD.A",3.2551991400000001E-2,null,null,"CRD.A",0.60164508230000002,"CRD.A",1.3214142093000001,"CRD.A",-31.693000000000001,"CRD.A",-0.28394674600000003,"CRD.A",9.7422250000000002E-4]
["2021-05-31",40301020,3,null,null,-0.72299999999999998,-0.75786163500000003,-4.968,-0.13393723699999999,110.485,0.38174505609999998,347.75851999999998,644.58486000000005,263.92320000000001,134.76750000000001,0.32757429160000001,0.3752591569,0.33517622670000002,0.27228749140000003,-0.179230431,-0.112304524,-0.17024270699999999,-0.25514406299999998,0.52696083549999995,0.99090871660000002,0.52696083549999995,6.3012954299999993E-2,7.92878786E-2,0.16964826969999999,5.6083650200000001E-2,1.21317158E-2,0.33619114020000002,0.56471222700000001,0.30164383109999998,0.1422173625,2.9873282273999999,8.0408687363000002,0.59511096490000004,0.32600498090000002,1.6261124027,4.0377185559999997,0.52374264199999998,0.31687601030000001,0.95829596159999997,2.0465646620000002,0.4876037795,0.34071944320000003,0.1055873307,0.16584608949999999,0.10658848329999999,4.4327419399999998E-2,8.5870627699999993E-2,0.13848725689999999,7.9775376699999997E-2,3.9349249599999997E-2,0.10172160099999999,0.15317433380000001,0.11611842629999999,3.5872043100000001E-2,0.89602209109999997,1.0969336079000001,0.90411528809999997,0.68701737740000002,1.0810842057000001,1.2357093599,1.0896141506000001,0.91792910650000004,-6.6004118000000001E-2,2.9291721199999999E-2,-4.1591644999999997E-2,-0.18571243100000001,1.0299962775,1.4486652939,0.91253819290000004,0.72878534569999998,-4.4526998999999998E-2,4.0192522199999997E-2,-4.5577976999999999E-2,-0.128195541,null,null,null,null,3.6905236299999998E-2,7.1057106300000006E-2,3.6905236299999998E-2,2.7533662999999998E-3,-1.3471418000000001E-2,-1.1657237000000001E-2,-1.3471418000000001E-2,-1.5285599E-2,-2.3942749999999999E-2,-2.3347157E-2,-2.3942749999999999E-2,-2.4538343000000001E-2,4.5915736E-3,8.4994644999999997E-3,4.5915736E-3,6.8368270000000004E-4,5.6289320499999997E-2,9.26530099E-2,5.6289320499999997E-2,1.9925630999999999E-2,5.1226701700000002E-2,8.6819751900000006E-2,5.1226701700000002E-2,1.5633651500000002E-2,0.11508624369999999,0.52719599130000006,2.7533662999999998E-3,-0.184690626,-1.9684357999999999E-2,-8.3111650000000006E-3,-1.5285599E-2,-3.5456309999999998E-2,-3.7444131999999998E-2,-2.4538343000000001E-2,-3.7444131999999998E-2,-5.0349921999999998E-2,7.1191574100000002E-2,0.14169946559999999,7.1191574100000002E-2,6.8368270000000004E-4,0.1249608508,0.52952311510000005,1.9925630999999999E-2,-0.17456619400000001,0.1153543697,0.50499565130000001,1.5633651500000002E-2,-0.17456619400000001,-5.7555983999999998E-2,4.2636070300000002E-2,-4.6002590000000003E-2,-0.169301432,-1.9332447999999999E-2,9.7635428000000003E-3,-2.6482299000000001E-2,-4.1278586999999999E-2,1.28658235E-2,0.1142743195,1.28658235E-2,-8.8542673000000002E-2,-1.2244305E-2,6.3659279000000003E-3,-1.2244305E-2,-3.0854538000000001E-2,-4.3738707000000002E-2,7.13477842E-2,-4.1962408E-2,-0.16060149600000001,-4.4605403000000002E-2,6.4707321700000001E-2,-3.7922035E-2,-0.16060149600000001,9.9954566000000009E-3,9.9954566000000009E-3,9.9954566000000009E-3,9.9954566000000009E-3,1.53259816E-2,3.4441837599999997E-2,1.15361071E-2,0,1.8657800499999998E-2,3.4441837599999997E-2,2.1531563699999999E-2,0,3.226929E-4,9.6807860000000003E-4,0,0,2.9175149999999999E-4,8.7525459999999999E-4,0,0,7.0882831000000004E-3,2.1264849400000001E-2,0,0,null,null,null,null,-7.095273E-3,1.7431468799999999E-2,-6.1611319999999997E-3,-3.2556155000000003E-2,0.25978173069999999,0.33845697219999998,0.27064551279999999,0.17024270699999999,9.5668070600000002E-2,0.22615244770000001,4.5350314000000003E-2,1.550145E-2,8.1811640199999994E-2,0.1743548674,9.2584106900000004E-2,-2.1504054000000002E-2,0.16719389630000001,0.38174505609999998,0.16719389630000001,-4.7357262999999997E-2,0.5231526299,0.5231526299,0.5231526299,0.5231526299,-0.55090147899999997,-0.55090147899999997,-0.55090147899999997,-0.55090147899999997,0.1064087308,0.1841215169,0.1064087308,2.8695944800000001E-2,0.65085397020000002,0.65085397020000002,0.65085397020000002,0.65085397020000002,0.52696083549999995,0.99090871660000002,0.52696083549999995,6.3012954299999993E-2,6.0131273700000001E-2,0.2155405131,3.6875869999999998E-4,-3.5515451000000003E-2,null,null,null,null,null,null,null,null,3.4506685799999999E-2,0.1102473184,3.4506685799999999E-2,-4.1233947E-2,-0.15337481,-4.4789051000000003E-2,-0.15337481,-0.26196057,-7.1233400000000001E-4,-7.1233400000000001E-4,-7.1233400000000001E-4,-7.1233400000000001E-4,null,null,null,null,null,null,null,null,0.1013989082,0.1522062552,0.11611842629999999,3.5872043100000001E-2,2.7234786293000002,2.7234786293000002,2.7234786293000002,2.7234786293000002,3.4112746499999999E-2,6.5225386100000005E-2,3.4112746499999999E-2,3.0001069000000001E-3,null,null,null,null,482.42995005,0.30646060009999998,-0.21521447299999999,0.72135335479999996,0.11513046540000001,0.3475994234,1.3906673349000001,0.84985653100000003,0.59823403460000002,0.11353649339999999,8.9405909199999994E-2,0.11512665499999999,0.79488970299999995,1.0024112126,-1.6413687999999999E-2,0.86826245599999996,-3.257228E-3,null,5.1214748900000003E-2,-1.2711283E-2,-2.3693199000000002E-2,6.2289661000000003E-3,7.1525577600000001E-2,6.6140063700000001E-2,0.3025652566,-1.3582062000000001E-2,-4.2851612999999997E-2,0.100734131,0.30965507310000001,0.29341508300000002,-7.1648529999999997E-3,-7.8310069999999992E-3,-2.9623976999999999E-2,-4.4466829999999999E-3,1.2720499600000001E-2,9.6398240999999996E-3,9.9954566000000009E-3,1.5840493800000001E-2,2.2016158399999999E-2,2.449002E-4,2.21418E-4,1.31384272E-2,null,5.0058524E-3,0.25400575860000002,5.0263805699999997E-2,0.11424442629999999,0.25709007249999999,0.5231526299,-0.55090147899999997,0.13897011300000001,0.65085397020000002,0.72135335479999996,0.12867659519999999,null,null,6.6241742699999995E-2,-0.19887185900000001,-7.1233400000000001E-4,null,null,0.1148817548,2.7234786293000002,4.7148832299999999E-2,null,"IHC",644.58486000000005,"CIA",0.3752591569,"IHC",0.99090871660000002,"IHC",0.16964826969999999,"CIA",0.56471222700000001,"VERY",8.0408687363000002,"IHC",4.0192522199999997E-2,"IHC",1.7431468799999999E-2,null,null,"IHC",7.1057106300000006E-2,"IHC",0.52719599130000006,"IHC",0.2155405131,"IHC",0.1743548674,"IHC","IHC",0.1841215169,"IHC",0.5231526299,"IHC",-0.55090147899999997,"IHC",0.65085397020000002]
["2021-05-31",40301030,2,null,null,null,null,null,null,null,0.13364825499999999,391.62436500000001,694.85177999999996,391.62436500000001,88.396950000000004,0.59536973049999997,0.63994471320000001,0.59536973049999997,0.55079474780000004,-8.2260871999999999E-2,0.19735975049999999,-8.2260871999999999E-2,-0.36188149400000003,-2.4599820000000001E-2,0.19203624289999999,-2.4599820000000001E-2,-0.24123588300000001,0.50149339930000003,1.0346534652999999,0.50149339930000003,-3.1666667000000003E-2,1.4628963668999999,2.4475876022,1.4628963668999999,0.47820513149999999,2.6030447111999999,3.0456319885999998,2.6030447111999999,2.1604574338,4.6408551455999998,5.676930885,4.6408551455999998,3.6047794062,3.9474290931999998,5.0446730905999999,3.9474290931999998,2.8501850958000001,0.25630740680000003,0.43005853570000002,0.25630740680000003,8.2556277999999997E-2,0.1879662107,0.2744470195,0.1879662107,0.10148540189999999,0.1639330551,0.28194293720000002,0.1639330551,4.5923172999999998E-2,1.5916543012,2.2098952508999998,1.5916543012,0.97341335149999997,1.6855415390999999,1.8456401678000001,1.6855415390999999,1.5254429104,0.1155422416,0.1376631207,0.1155422416,9.3421362499999994E-2,1.5355782257999999,1.6410068446999999,1.5355782257999999,1.4301496068999999,7.4606107500000005E-2,8.3889425099999998E-2,7.4606107500000005E-2,6.5322790000000006E-2,null,null,null,null,0.1069421789,0.12126503230000001,0.1069421789,9.2619325500000002E-2,4.4300356300000003E-2,7.88994056E-2,4.4300356300000003E-2,9.7013069999999993E-3,5.1311975099999997E-2,5.1311975099999997E-2,5.1311975099999997E-2,5.1311975099999997E-2,3.6253718499999997E-2,3.6253718499999997E-2,3.6253718499999997E-2,3.6253718499999997E-2,-8.1681000000000006E-5,2.7196690799999999E-2,-8.1681000000000006E-5,-2.7360051999999999E-2,1.9380399E-3,3.1236132199999999E-2,1.9380399E-3,-2.7360051999999999E-2,0.12788756740000001,0.16315580930000001,0.12788756740000001,9.2619325500000002E-2,4.2872624300000002E-2,7.88994056E-2,4.2872624300000002E-2,6.8458429999999999E-3,5.1311975099999997E-2,5.1311975099999997E-2,5.1311975099999997E-2,5.1311975099999997E-2,3.6253718499999997E-2,3.6253718499999997E-2,3.6253718499999997E-2,3.6253718499999997E-2,1.9072594299999999E-2,2.7196690799999999E-2,1.9072594299999999E-2,1.09484978E-2,2.1092315E-2,3.1236132199999999E-2,2.1092315E-2,1.09484978E-2,7.9133459700000006E-2,9.5972961900000001E-2,7.9133459700000006E-2,6.2293957499999997E-2,3.4614029900000003E-2,6.4241691599999998E-2,3.4614029900000003E-2,4.9863681000000002E-3,4.2946007699999997E-2,4.2946007699999997E-2,4.2946007699999997E-2,4.2946007699999997E-2,2.90242972E-2,2.90242972E-2,2.90242972E-2,2.90242972E-2,-2.5005857999999999E-2,8.6740905000000004E-3,-2.5005857999999999E-2,-5.8685806E-2,-2.2792395999999999E-2,1.3101014500000001E-2,-2.2792395999999999E-2,-5.8685806E-2,4.6189376000000002E-3,4.6189376000000002E-3,4.6189376000000002E-3,4.6189376000000002E-3,2.5268468E-3,4.1260597999999999E-3,2.5268468E-3,9.2763380000000003E-4,4.8363156000000001E-3,5.5465714999999999E-3,4.8363156000000001E-3,4.1260597999999999E-3,6.059816E-4,1.1927432000000001E-3,6.059816E-4,1.9219999999999999E-5,1.3272733E-3,2.6358375E-3,1.3272733E-3,1.8709E-5,0,0,0,0,null,null,null,null,2.42057782E-2,3.00330465E-2,2.42057782E-2,1.8378510000000001E-2,0.59464415950000005,0.94765102280000002,0.59464415950000005,0.2416372963,0.51238328799999999,0.58576952920000003,0.51238328799999999,0.43899704680000001,-1.5134648000000001E-2,-1.4285066000000001E-2,-1.5134648000000001E-2,-1.5984229999999999E-2,0.13364825499999999,0.13364825499999999,0.13364825499999999,0.13364825499999999,3.79431093E-2,3.79431093E-2,3.79431093E-2,3.79431093E-2,2.6499700060000002,2.6499700060000002,2.6499700060000002,2.6499700060000002,5.2890116500000001E-2,5.2890116500000001E-2,5.2890116500000001E-2,5.2890116500000001E-2,1.1085637930000001,1.1085637930000001,1.1085637930000001,1.1085637930000001,-2.4599820000000001E-2,0.19203624289999999,-2.4599820000000001E-2,-0.24123588300000001,3.7948631500000003E-2,4.4653456299999998E-2,3.7948631500000003E-2,3.1243806700000001E-2,null,null,null,null,null,null,null,null,0.42486706610000002,0.42486706610000002,0.42486706610000002,0.42486706610000002,0.12242026490000001,0.12242026490000001,0.12242026490000001,0.12242026490000001,7.65330496E-2,7.65330496E-2,7.65330496E-2,7.65330496E-2,null,null,null,null,null,null,null,null,0.1633270735,0.28192371719999998,0.1633270735,4.4730429799999999E-2,1.8277934037000001,2.9375327356000001,1.8277934037000001,0.71805407180000003,0.17796241560000001,0.1849828838,0.17796241560000001,0.1709419475,null,null,null,null,626.40767631999995,0.56085615580000003,-0.29876588500000001,-0.192337069,8.8677540499999999E-2,2.2253243579999999,2.9457317553000002,3.8386410948999998,4.7970045810000004,0.39083965349999999,0.25492668210000002,0.25530589780000001,1.1129619067000001,1.5615801678000001,9.8414458999999996E-2,1.4539468197000001,6.7418208600000001E-2,null,0.11803209620000001,1.75109601E-2,5.1311975099999997E-2,3.6253718499999997E-2,-2.1202813000000001E-2,-2.0746924E-2,0.15519510689999999,1.4977761900000001E-2,5.1311975099999997E-2,3.6253718499999997E-2,1.2782258499999999E-2,1.32381472E-2,9.2171971000000005E-2,1.1673886E-2,4.2946007699999997E-2,2.90242972E-2,-5.1083611000000001E-2,-5.0583991000000002E-2,4.6189376000000002E-3,3.7650875E-3,4.2863778000000003E-3,1.5166309999999999E-4,3.140765E-4,0,null,1.9693833500000001E-2,0.86797076579999999,0.56920488079999998,-1.5792463E-2,0.13364825499999999,3.79431093E-2,2.6499700060000002,5.2890116500000001E-2,1.1085637930000001,-0.192337069,3.2757211199999997E-2,null,null,0.42486706610000002,0.12242026490000001,7.65330496E-2,null,null,0.25515423469999998,2.6870437952000001,0.1833982327,null,"WTRE",694.85177999999996,"AAME",0.63994471320000001,"AAME",0.19203624289999999,"AAME",1.0346534652999999,"WTRE",2.4475876022,"WTRE",3.0456319885999998,"AAME",8.3889425099999998E-2,"AAME",3.00330465E-2,null,null,"WTRE",0.12126503230000001,"WTRE",0.16315580930000001,"AAME",4.4653456299999998E-2,"AAME",-1.4285066000000001E-2,"AAME","AAME",5.2890116500000001E-2,"WTRE",3.79431093E-2,"AAME",2.6499700060000002,"AAME",1.1085637930000001]
["2021-05-31",40301040,22,null,null,5.4939999999999998,0.2329841822,-11.164,-7.7575185000000005E-2,1228.0989999999999,0.76535261430000001,316.95735481999998,769.928,334.74153000000001,24.774349999999998,0.46104793620000001,0.94125777470000005,0.43261921219999999,8.9841049999999992E-3,0.28470033859999999,8.4993427103000005,-0.248437457,-3.0645739170000001,0.61208779140000003,1.5590714484999999,0.69064599900000001,-0.49794746699999998,0.38517130989999998,1.3290322581,0.34895730949999998,-0.10039693099999999,1.3765261244,6.7657867028999998,0.64803868360000005,8.0317424999999994E-3,1.8007288454999999,8.5180598931000002,0.81536875180000001,2.0108890300000001E-2,1.509917757,5.5039205989999997,0.8096665623,1.2194471700000001E-2,1.3712511313,5.5154044566999998,0.76236670520000005,7.4889902999999997E-3,-0.160886734,0.44661868539999999,4.4229335299999999E-2,-1.6601265119999999,-7.3963379999999995E-2,0.73636864020000004,5.2222899500000003E-2,-0.86848949200000003,-5.6392082000000003E-2,0.2868474936,4.0872454699999998E-2,-1.5234375,1.8702581412999999,6.5723349021999997,1.4449235573000001,-0.23593586599999999,1.9453763682,5.9976296750999998,1.4324165798999999,-0.177685854,-0.22730172700000001,0.17888604350000001,-8.2422840000000008E-3,-1.189452561,1.1891199682,2.4069681544999999,1.0899877764999999,4.1195559899999998E-2,-0.347588754,0.28305139680000002,-7.7971869999999997E-3,-4.25,null,null,null,null,1.9751278899999999E-2,0.34146341460000001,3.0816417700000001E-2,-0.530405405,-2.8674359E-2,0.5011166373,-3.1105913999999998E-2,-0.44485413499999998,-5.6885565999999999E-2,0.20956116380000001,-3.4586561000000002E-2,-0.27592073499999997,-0.31819267800000001,0.20355604899999999,-0.249050672,-1.8955919619999999,8.5452445500000002E-2,0.51602706509999996,5.2964167399999998E-2,-0.15049784399999999,0.1203778925,0.7509577704,6.3743329299999998E-2,-0.114401269,1.40369925E-2,0.73484178639999997,4.0682922199999999E-2,-1.46875,-6.7526187000000001E-2,0.5011166373,-1.0006259E-2,-0.88130605399999995,-3.4926119999999998E-2,0.50574308649999999,-5.6958210000000002E-3,-0.27592073499999997,-0.36807437199999998,0.35889389820000001,-0.185146476,-2.0335030039999999,9.2789241499999994E-2,0.51602706509999996,0.1106992425,-1.120994703,0.14628073629999999,0.78116894930000003,0.12591631819999999,-0.72110067300000003,-0.159293717,0.21628587329999999,7.3989494999999999E-3,-2.2578125,2.3699896099999999E-2,1.9726270373999999,-5.0515400000000002E-3,-0.64794702900000001,6.1938608100000001E-2,2.8864182692,-5.1966193000000001E-2,-0.577700353,-0.32281843599999999,0.11429815510000001,-0.13480698899999999,-2.4981329269999999,-0.147742134,0.1496644744,1.7985405199999999E-2,-3.1721661600000002,-8.4828453999999998E-2,0.13395260689999999,3.4671077199999997E-2,-2.3515193889999999,3.3197189000000002E-2,9.4242015299999995E-2,2.5834224900000001E-2,1.4856081700000001E-2,2.31215554E-2,0.14119872310000001,4.2459482999999999E-3,-4.1743521999999998E-2,4.2526079000000001E-2,0.15546534919999999,2.4135169500000001E-2,0,7.8208550999999994E-3,2.53254168E-2,5.7525114000000002E-3,0,1.36400601E-2,5.1088720900000002E-2,9.0837589000000007E-3,0,9.3292185E-3,0.1061521284,0,0,null,null,null,null,-3.4310115000000002E-2,0.2038776477,-2.2072300000000001E-3,-0.64708255299999995,0.80439611550000001,2.3925161221,0.50869723739999995,0.1331786868,1.1515273717000001,9.3527603301000006,0.34151368209999999,0,6.87980921E-2,0.73812589750000002,6.2039183599999999E-2,-1.2554223179999999,0.1152411955,0.76535261430000001,0.16887854429999999,-1.2531819829999999,-6.7501220430000002,2.3810672801999999,-0.28511548599999997,-78.30761622,-1.175290857,30.161538461999999,-0.780241988,-33.752285559999997,0.2268619976,1.1005641298,0.1136374718,2.8695944800000001E-2,14.872283512999999,175.2402251,2.4534341033999998,0.47855978040000002,0.61208779140000003,1.5590714484999999,0.69064599900000001,-0.49794746699999998,2.4789921199999999E-2,0.26307437230000003,1.25916842E-2,-0.13093153199999999,null,null,null,null,1.2181549E-3,1.4315141000000001E-3,1.2181549E-3,1.0047955999999999E-3,-0.274971988,5.5506507937,-1.0243215E-2,-6.7111817699999996,-0.43279873499999999,0.68200151730000003,-0.13884265000000001,-5.0337078650000002,-0.42146198200000001,0.54000090710000004,-7.8516954999999999E-2,-3.6955874519999998,null,null,null,null,null,null,null,null,-6.4212936999999998E-2,0.2855751325,2.8400766399999999E-2,-1.5234375,2.8823979599,18.170276646000001,1.5450709744,-13.9526749,-0.31613416300000002,0.313485122,3.3299729100000001E-2,-1.6096794139999999,null,null,null,null,488.03287891999997,0.53033957269999998,0.95765435409999999,0.67736286960000003,0.4017692296,2.3075657469999999,2.9433395002,2.4367002005999998,2.2154770930000001,2.3831800399999999E-2,1.7253716700000001E-2,-7.4784402999999999E-2,1.4475862594,1.5631447409999999,-0.106523651,1.0394743660000001,-0.33281612799999999,null,0.10108376569999999,6.5315343600000006E-2,-3.9924432000000003E-2,-0.47036008499999998,0.13363585250000001,0.18690568299999999,1.6352317599999999E-2,-1.9790408999999998E-2,-1.8281728000000001E-2,-0.51474193000000001,7.6296255600000001E-2,0.15494530719999999,-0.18971716799999999,0.1574290391,0.1744327047,-0.406498003,-0.26018009199999997,-0.158598039,3.2685776299999997E-2,1.99141366E-2,4.1801917299999998E-2,7.2195588999999999E-3,1.0442901799999999E-2,1.47507656E-2,null,4.710639E-3,0.7341568544,1.6355231896,0.18331137650000001,0.1774706841,-1.2319963389999999,1.7185209125000001,0.23566367269999999,5.0853184877000004,0.67736286960000003,3.43992137E-2,null,1.3208041999999999E-3,0.9730200041,-2.0055456999999999E-2,-3.4185133999999999E-2,null,null,-8.2003962E-2,3.4468722413999999,-3.4788678000000003E-2,null,"UFCS",769.928,"TIPT",0.94125777470000005,"HALL",1.5590714484999999,"FGF",1.3290322581,"HCI",6.7657867028999998,"HCI",8.5180598931000002,"ITIC",0.28305139680000002,"ITIC",0.2038776477,null,null,"AMBC",0.34146341460000001,"KFS",0.73484178639999997,"ITIC",0.26307437230000003,"AMBC",0.73812589750000002,"ITIC","FGF",1.1005641298,"ITIC",2.3810672801999999,"TIPT",49.794871794999999,"FGF",332.96040922999998,null,null,null,null,"UIHC",1.4315141000000001E-3]
["2021-05-31",40301050,2,null,null,null,null,null,null,-2725.498,2.3899913500000002E-2,310.43563499999999,322.37175000000002,310.43563499999999,298.49952000000002,0.37595024189999998,0.38769868689999998,0.37595024189999998,0.36420179679999998,-0.95397524600000005,6.4579668300000004E-2,-0.95397524600000005,-1.9725301609999999,1.3792410543,1.4260575795999999,1.3792410543,1.3324245290000001,1.2082938675999999,2.0491803278999998,1.2082938675999999,0.3674074074,1.2666499319,1.8495715020000001,1.2666499319,0.68372836169999995,1.2966986285,1.8469601591,1.2966986285,0.74643709790000001,1.2233686359,1.7315445803,1.2233686359,0.71519269149999998,1.0370473357000001,1.5424078876,1.0370473357000001,0.53168678380000001,-1.6601265119999999,-1.6601265119999999,-1.6601265119999999,-1.6601265119999999,-0.55568218599999997,-0.24287487999999999,-0.55568218599999997,-0.86848949200000003,-1.550505432,-0.15854848799999999,-1.550505432,-2.9424623759999999,1.07434673,1.5318649975,1.07434673,0.61682846260000002,0.57941033529999997,0.57941033529999997,0.57941033529999997,0.57941033529999997,0.14848831870000001,0.15707021469999999,0.14848831870000001,0.1399064226,1.6163739668999999,1.7682306490999999,1.6163739668999999,1.4645172848000001,9.3186386199999999E-2,0.1072505025,9.3186386199999999E-2,7.91222699E-2,null,null,null,null,-8.270052E-3,-8.270052E-3,-8.270052E-3,-8.270052E-3,2.7814136400000002E-2,2.7814136400000002E-2,2.7814136400000002E-2,2.7814136400000002E-2,0.40444145879999999,0.40444145879999999,0.40444145879999999,0.40444145879999999,1.2472011521999999,1.2472011521999999,1.2472011521999999,1.2472011521999999,-0.105337897,6.1535638199999999E-2,-0.105337897,-0.27221143199999998,-0.153838318,6.3675317699999998E-2,-0.153838318,-0.37135195300000001,0.30446905559999998,0.56227630439999998,0.30446905559999998,4.6661806700000003E-2,0.41520416189999998,0.80952123470000004,0.41520416189999998,2.0887089099999999E-2,0.49490418159999999,0.58268643090000005,0.49490418159999999,0.4071219324,0.83617650389999998,1.1937668357,0.83617650389999998,0.47858617209999998,-0.12113729400000001,-2.9919205000000001E-2,-0.12113729400000001,-0.21235538300000001,-0.153270397,-2.1871719999999998E-3,-0.153270397,-0.30435362300000002,0.16467552769999999,0.22681576989999999,0.16467552769999999,0.1025352854,0.3095393971,0.41225964180000002,0.3095393971,0.20681915240000001,0.39702850699999997,0.50908054849999995,0.39702850699999997,0.28497646560000001,0.76186443230000001,1.3452887769999999,0.76186443230000001,0.1784400877,-0.18597782800000001,-7.4213291000000001E-2,-0.18597782800000001,-0.29774236500000001,-0.21689941400000001,-4.5905385999999999E-2,-0.21689941400000001,-0.387893443,null,null,null,null,7.8047502000000005E-2,0.1009381858,7.8047502000000005E-2,5.5156818199999999E-2,7.8047502000000005E-2,0.1009381858,7.8047502000000005E-2,5.5156818199999999E-2,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,2.4884760999999998E-2,3.5605493799999999E-2,2.4884760999999998E-2,1.4164028299999999E-2,1.5319360470000001,2.2682694745999998,1.5319360470000001,0.79560261939999999,0.57796080059999999,0.86018228770000005,0.57796080059999999,0.29573931339999998,-0.330570527,2.6643715200000001E-2,-0.330570527,-0.68778477000000005,-0.45653452300000003,2.3899913500000002E-2,-0.45653452300000003,-0.93696895899999999,null,null,null,null,null,null,null,null,0.70307807339999995,1.0517557083,0.70307807339999995,0.35440043859999998,null,null,null,null,1.3792410543,1.4260575795999999,1.3792410543,1.3324245290000001,2.5657995999999999E-2,3.5112626799999998E-2,2.5657995999999999E-2,1.6203365099999999E-2,null,null,null,null,null,null,null,null,0.1011086329,0.1011086329,0.1011086329,0.1011086329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.550505432,-0.15854848799999999,-1.550505432,-2.9424623759999999,-7.2596000900000002,-1.546282216,-7.2596000900000002,-12.97291796,null,null,null,null,null,null,null,null,310.89457341999997,0.37640196450000002,-0.99313823899999998,1.3774409793,1.1759621494000001,1.2890630124,1.3178559447,1.2429077797000001,1.0564782289000001,-1.6601265119999999,-0.54365488100000003,-1.4969852939999999,1.0919381081999999,0.57941033529999997,0.14881828890000001,1.6105351435999999,9.3727145400000003E-2,null,-8.270052E-3,2.7814136400000002E-2,0.40444145879999999,1.2472011521999999,-0.111754112,-0.16220162199999999,0.29455647909999999,0.40004284220000003,0.49152899239999998,0.84992569650000005,-0.12464459,-0.15907948199999999,0.16228626239999999,0.30558984839999997,0.40133685920000001,0.78429684440000003,-0.19027512599999999,-0.22347406,null,7.7167365099999996E-2,7.7167365099999996E-2,0,0,0,null,2.5296968499999999E-2,1.5602477467,0.56710950729999998,-0.31683579499999998,-0.43806202799999999,null,null,0.71648457669999999,null,1.3774409793,2.52944695E-2,null,null,0.1011086329,null,null,null,null,-1.4969852939999999,-7.0399255050000002,null,null,"GLRE",322.37175000000002,"GLRE",0.38769868689999998,"MHLD",1.4260575795999999,"MHLD",2.0491803278999998,"GLRE",1.8495715020000001,"GLRE",1.8469601591,"GLRE",0.1072505025,"GLRE",3.5605493799999999E-2,null,null,"GLRE",-8.270052E-3,"MHLD",0.56227630439999998,"MHLD",3.5112626799999998E-2,"GLRE",2.6643715200000001E-2,"GLRE","GLRE",1.0517557083]
["2021-05-31",45102010,8,4.28,1.737012987,-6.806,-0.39413944899999998,-32.283999999999999,-0.32581468800000002,-36.276000000000003,1.4300074109000001,161.56451530000001,534.12189999999998,107.25562499999999,15.9122124,0.61921216310000005,0.94955079470000003,0.54422944019999997,0.41741534209999998,2.1774341700000002E-2,0.48989807639999999,2.2916192E-3,-0.36811156499999997,1.1067460813000001,2.0204143543000002,0.96096277910000005,0.5574828154,0.67838655160000005,1.5501858736,0.56463623100000004,0.17741935480000001,1.1606581383000001,2.8665680726999998,0.64668693769999996,6.0661090399999999E-2,1.9927446280000001,8.7876694978999996,0.86106397229999998,8.4384221800000006E-2,2.6011347817999999,13.719623132000001,0.91593542299999997,0.1105149272,1.8944211069000001,8.9868090665999993,0.77429207550000001,7.5088283300000003E-2,5.1825465199999997E-2,0.1322366499,7.5062123100000003E-2,-9.2286622999999998E-2,5.7830754999999998E-2,0.15571154449999999,6.6224465299999993E-2,-6.5068788000000002E-2,2.7240268200000001E-2,0.18398460010000001,3.6061601300000003E-2,-0.26755852800000002,1.7980045627000001,3.9302517102999999,1.761254396,0.24319459609999999,1.8444207184000001,3.6834855476000001,1.770009253,0.21363609680000001,-2.3397596999999999E-2,0.16900347860000001,7.6839511000000001E-3,-0.38898385400000002,0.37626500899999998,0.71583738679999998,0.34618188090000002,-0.168497386,4.2810000399999999E-2,0.25458670350000001,2.7789826199999999E-2,-0.105112389,-6.1858989999999999E-3,2.2756364999999999E-3,0,-2.0833332999999999E-2,-0.127465723,0.1032353162,2.7538940899999999E-2,-1.2797613670000001,-0.18512920799999999,4.94745132E-2,-8.3822319999999999E-3,-1.4665142099999999,-0.1461421,7.3076168100000005E-2,-2.6034519999999998E-2,-1.097082884,-3.6563299999999997E-4,7.8272169500000002E-2,-3.0144360000000001E-3,-4.2987407999999998E-2,9.9970209999999992E-4,0.1330676147,1.9951307099999999E-2,-0.28546800500000002,4.7272189999999998E-4,0.1242600383,2.35523934E-2,-0.28546800500000002,0.30373084249999999,0.64647925520000005,0.28415059669999998,0.1164281397,-5.4278199999999999E-3,6.4163984100000002E-2,-9.5638839999999999E-3,-6.3477484000000001E-2,2.46855029E-2,0.2468783279,-3.962742E-3,-6.8359301999999997E-2,-2.7316200000000001E-3,7.3338660099999994E-2,2.0561842E-3,-9.8463129999999996E-2,0.29455539159999999,0.53454334429999995,0.2651681354,0.15997893369999999,0.29471154360000001,0.53454334429999995,0.25907250440000001,0.16065076880000001,-0.187524041,5.7246469199999997E-2,7.7042413000000002E-3,-1.59947573,-0.204492068,5.5024683900000003E-2,3.8386009E-3,-1.681699464,-0.13721941200000001,0.12729969299999999,-5.7348859999999998E-3,-1.1706045780000001,1.39559032E-2,0.13322707489999999,-1.160505E-3,-2.9348503000000001E-2,-6.5586695E-2,7.7154893399999994E-2,-8.2714799999999995E-3,-0.54862124400000001,-6.7615097999999998E-2,7.08479053E-2,-4.7172239999999999E-3,-0.54862124400000001,2.2459292499999998E-2,2.2459292499999998E-2,2.2459292499999998E-2,2.2459292499999998E-2,-1.0012698E-2,2.3630646000000002E-2,-6.10477E-4,-7.1045630999999998E-2,-7.205286E-3,2.9493267399999998E-2,-6.10477E-4,-7.1045630999999998E-2,2.50785452E-2,0.16442194700000001,6.3225477999999998E-3,6.8757099999999999E-4,1.28720929E-2,3.9986529E-2,4.1700829999999998E-3,1.2826985E-3,2.5640883100000001E-2,0.19481891779999999,0,0,5.0295144600000001E-2,8.54907154E-2,6.5394718399999996E-2,0,-5.1776448000000003E-2,0.1018909636,8.0607938000000004E-3,-0.57494232700000003,0.21195371199999999,0.45643451959999998,0.1845790293,2.4115020500000001E-2,0.23372805369999999,0.56136680269999994,0.15718237309999999,1.14636752E-2,2.4610033999999999E-3,0.77293550919999998,-4.1208607000000001E-2,-0.46238701500000001,1.2763054100000001E-2,1.4300074109000001,-6.0549866000000001E-2,-0.83768596500000003,5.6238462506999998,39.784313724999997,-0.17539658799999999,-11.45803783,1.4978076753,8.9292803969999994,-0.80600781600000004,-1.326034063,0.1264977471,0.25977357909999998,9.6718479199999999E-2,4.7486583499999999E-2,3.8729004803999998,8.5162634289000003,2.7003931003999999,0.40204491190000002,1.1067460813000001,2.0204143543000002,0.96096277910000005,0.5574828154,0.37057868840000002,0.49714367320000002,0.39994014410000001,0.2072263235,0.1340739685,0.3515321341,5.0689771500000001E-2,0,null,null,null,null,8.6172964899999996E-2,0.3345261457,7.8299720899999994E-2,-0.19020203099999999,-0.35989186499999998,0.38443925810000001,6.7001615700000003E-2,-2.6908708290000001,9.7165454999999998E-3,0.17203462850000001,-2.1820030000000001E-3,-0.131161481,-0.115932745,1.6079136691,0.1677861034,-4.5698725849999997,0.94440205070000005,2.8120475345,0.50538295909999997,-4.0922789999999999E-3,2.1617229999999999E-3,0.1760800394,3.1247318E-2,-0.43198047499999997,6.7217563447000002,15.531760436000001,7.4699734278000003,0.59395583110000005,7.9166233999999995E-3,0.100244123,4.6277502200000001E-2,-0.27340322299999997,2.2115,9.7530000000000001,4.7649999999999997,-22.236999999999998,325.72122302999998,0.7075349621,3.4868423900000001E-2,0.94073789959999998,0.60569633889999996,2.0083065317000002,2.0889512187000001,1.9064327543999999,1.5817451622000001,7.7339616E-2,8.4955226600000003E-2,0.1133318844,1.1741857403,1.1452096078,2.8154387999999998E-3,0.34186498129999998,3.5481258600000003E-2,-5.6468930000000001E-3,2.24340952E-2,-6.9575156999999999E-2,-6.0524245999999997E-2,-2.4482810000000001E-3,7.1158690600000005E-2,6.8639531899999995E-2,0.31437271300000003,-2.0548088999999999E-2,-1.3231250999999999E-2,-1.0411136E-2,0.32580111630000003,0.324275429,-4.0644040999999999E-2,-8.0172285999999995E-2,-5.9418107999999997E-2,-7.0834160000000004E-3,8.7710007999999996E-3,7.0156317000000003E-3,2.2459292499999998E-2,3.6154287999999998E-3,1.28965509E-2,1.26467731E-2,9.6981381999999994E-3,4.4455924999999997E-3,4.48894398E-2,1.7403568E-3,0.14032939080000001,0.1751978146,-4.7552247999999998E-2,-2.7227083999999999E-2,1.4529554114000001,1.2212948941999999,9.9559859700000003E-2,1.3368356604,0.94073789959999998,0.39368113760000001,0.12117167619999999,null,9.1273194999999998E-3,-1.0948941999999999,-3.6022300000000001E-4,0.12271363489999999,1.8192219001000001,0.1006851113,8.3515356009000001,4.4165330199999998E-2,5.3581488877999996,"HCKT",534.12189999999998,"III",0.94955079470000003,"PFSW",2.0204143543000002,"TAOP",1.5501858736,"HCKT",2.8665680726999998,"TAOP",8.7876694978999996,"WYY",0.25458670350000001,"WYY",0.1018909636,"TAOP",0.3515321341,"HCKT",0.1032353162,"TAOP",0.64647925520000005,"TSRI",0.49714367320000002,"WYY",0.77293550919999998,"WYY","WYY",0.25977357909999998,"WYY",44.681415929000003,"CTG",8.9292803969999994,"TSRI",8.5162634289000003,"PFSW",9.7530000000000001,"WYY",1.6079136691]
["2021-05-31",45102020,12,0.879,0.4395,-42.631999999999998,-0.46376937699999998,-199.31700000000001,-0.55457955199999998,-840.19399999999996,1.2134376500999999,418.60823749999997,781.46180000000004,422.02782000000002,145.60425000000001,0.53173231970000001,0.90048375950000004,0.5459571527,0.13614374570000001,8.5092710700000004E-2,0.9776549538,7.6869578899999999E-2,-1.087203935,1.3790793105000001,2.3548530556,1.5619086314999999,0.4840991073,0.76014465350000004,2.9932885906000002,0.5386801551,-0.19747899199999999,3.9374791663000002,28.690807854999999,1.2585144132999999,0.25604664430000001,3.4554870528000001,19.480393197000001,1.4489327243000001,0.32738679100000001,3.7243266379,21.603987266000001,1.6638557618000001,0.52380441109999998,3.3711879823999999,17.494934122,1.6955530300999999,0.41606886990000003,-9.6153101000000005E-2,0.1178020676,3.5523362699999998E-2,-1.165006574,4.9578377999999999E-3,0.2579515268,5.9053695099999998E-2,-0.57462423299999998,4.66073038E-2,0.45296419290000001,0.10979416290000001,-0.61202340099999997,0.77476541330000004,2.5002080506,0.49208478490000002,0.1839519815,0.71647280940000002,1.7805181009,0.52062958199999998,0.1996028933,-2.6811952999999999E-2,5.78915848E-2,-1.487099E-3,-0.27765141700000001,0.24310246569999999,1.274422736,0.17234292339999999,-0.33168607900000002,-6.8516882000000001E-2,0.35840909809999999,-1.0348253E-2,-0.69069205199999995,-1.9598889999999998E-3,-1.9598889999999998E-3,-1.9598889999999998E-3,-1.9598889999999998E-3,6.6799368499999998E-2,0.28091920500000001,0.1032812266,-0.38682382100000001,-3.0844112999999999E-2,6.0974265E-2,2.0276667299999999E-2,-0.30608477899999997,-0.105143233,7.32033245E-2,2.50649675E-2,-0.60752972699999996,-0.16706484299999999,3.7754187100000003E-2,-4.5863672000000001E-2,-0.64366410600000001,0.11521411130000001,0.3161863627,0.1111020167,-5.8642178000000003E-2,0.12077077780000001,0.31888671540000002,0.11898573899999999,-3.8841808999999998E-2,0.32356009359999999,0.68505146520000004,0.25480910020000003,5.5545891999999999E-2,9.0210636000000004E-3,0.38991689899999998,8.9893570999999995E-3,-0.162301313,-5.6472055E-2,7.5028059600000002E-2,-2.9896846000000001E-2,-0.31215471900000002,-6.1325277999999997E-2,9.1280521599999997E-2,-4.5863672000000001E-2,-0.299779558,0.32572109729999998,0.60395736879999995,0.33191495100000001,3.5409243700000002E-2,0.3269607954,0.5976279417,0.32897734649999999,3.5409243700000002E-2,-5.7272353999999998E-2,0.1699611147,-1.029353E-3,-0.61400743400000002,3.7613819200000002E-2,0.62099256579999995,3.76048644E-2,-0.51561230400000002,-9.5706145000000006E-2,0.1164031344,1.8281002599999999E-2,-0.68415358400000004,-0.209228621,3.93942033E-2,-1.8901742999999999E-2,-0.74983926599999995,-1.6208371999999999E-2,0.1885991045,-1.3979477000000001E-2,-0.31208669700000002,-3.0097510000000002E-3,0.1898015307,-1.3317941E-2,-0.192918073,2.36686391E-2,2.36686391E-2,2.36686391E-2,2.36686391E-2,-3.3586204000000001E-2,1.03920412E-2,-1.3800139999999999E-3,-0.16408376499999999,-3.1613818000000002E-2,3.40606803E-2,-1.3800139999999999E-3,-0.16408376499999999,3.1919551999999997E-2,0.1073225266,2.6854961900000002E-2,1.30844012E-2,2.2429837300000002E-2,6.8005509000000006E-2,1.67030861E-2,3.0468094999999999E-3,1.5083675100000001E-2,0.14042836249999999,0,0,6.7216274000000001E-3,7.7694451000000003E-3,6.7216274000000001E-3,5.6738096000000003E-3,-1.5770893000000001E-2,0.13020237170000001,-6.5785300000000002E-4,-0.18800966299999999,0.35086656179999998,1.0966214841999999,0.19476828530000001,1.7502865999999999E-2,0.4359592726,1.6480129753999999,0.1977659141,9.4175495000000005E-3,-7.3726594000000006E-2,0.14364738839999999,-2.6885136E-2,-0.54191550099999997,5.2924457799999998E-2,1.2134376500999999,-6.9721779999999999E-3,-0.793910636,-0.50287144399999995,0.7228823499,-0.25395626500000001,-2.2264555939999999,-1.398738635,6.4763731999999997E-3,-1.398738635,-2.8039536439999999,0.16113107700000001,0.36165109890000002,8.8346828299999999E-2,4.4852948099999998E-2,3.0775049020999998,6.0576471532999996,3.0775049020999998,9.73626509E-2,1.3790793105000001,2.3548530556,1.5619086314999999,0.4840991073,0.18220512759999999,0.43390750090000002,0.1823213172,1.88867733E-2,1.69896454E-2,2.1432042500000002E-2,1.69896454E-2,1.25472482E-2,7.7503529999999998E-3,1.47440052E-2,7.6655328999999999E-3,1.2884687999999999E-3,-2.1995141999999999E-2,0.3061362104,-3.2884205E-2,-0.540567028,-0.19394182099999999,0.58155299920000003,-3.0063203E-2,-1.2971938780000001,6.09040161E-2,0.75705557170000004,-0.112701548,-0.28803641099999999,-0.48909480399999999,3.2134831461000002,0.59329416690000003,-8.6440677969999999,-9.7582318000000001E-2,0.37894736839999998,6.6912264200000002E-2,-0.53357851000000001,1.4687751799999999E-2,0.34564166639999999,8.69680922E-2,-0.654307627,-1.9827572200000001,3.1702898551000001,1.5436265148999999,-16.299818680000001,-4.7525529999999996E-3,0.13491811049999999,3.0391872399999999E-2,-0.68874681500000001,11.623125,42.308,4.851,-14.173999999999999,521.85154732000001,0.51431202970000001,0.15250754990000001,1.2522522279999999,0.58453758739999995,6.2561822905,5.1032843884999997,5.4822678206999997,4.8060447051999997,-7.8013061999999994E-2,6.1091328E-3,4.71528726E-2,0.81170663379999997,0.69472156689999998,-6.1975210000000001E-3,0.16976752240000001,1.8677170600000001E-2,-1.9598889999999998E-3,0.1084469803,-9.1057210000000006E-3,-8.3921238999999995E-2,-0.106305125,0.1369071369,0.14058997649999999,0.3458980941,3.21597546E-2,-4.1914791999999999E-2,-3.2509623000000001E-2,0.32890224689999997,0.32942423980000002,-7.3599759999999998E-3,4.7972085800000001E-2,-7.6786262999999993E-2,-0.128286605,7.0268782000000004E-3,1.51515026E-2,2.36686391E-2,-3.1555557999999997E-2,-2.8461090000000001E-2,2.6603539900000001E-2,2.27446153E-2,1.8551952199999999E-2,6.4462434999999997E-3,4.8293462000000001E-3,0.37724014769999997,0.52974769759999996,-9.0517943000000003E-2,-8.5499200999999997E-2,-0.114489407,-0.8377677,0.11749265690000001,1.8878128074,1.2522522279999999,0.16196210150000001,1.5822109899999999E-2,9.8657276000000006E-3,-1.2178618E-2,-0.52995186400000005,-7.5400355000000002E-2,-1.5817880529999999,-0.105827135,2.0549332699999999E-2,-2.1167647020000002,2.3913220700000001E-2,12.26951886,"MGI",781.46180000000004,"MGI",0.90048375950000004,"INOD",2.3548530556,"USIO",2.9932885906000002,"MGI",28.690807854999999,"MGI",19.480393197000001,"IMXI",0.35840909809999999,"IMXI",0.13020237170000001,"INOD",2.1432042500000002E-2,"CASS",0.28091920500000001,"IIIV",0.68505146520000004,"IBEX",0.43390750090000002,"USIO",0.14364738839999999,"USIO","USIO",0.36165109890000002,"IMXI",0.7228823499,"CASS",6.4763731999999997E-3,"UEPS",6.0576471532999996,"UEPS",42.308,"USIO",3.2134831461000002,"CASS",1.47440052E-2]
["2021-05-31",45102030,4,1.246,2.1901146E-2,11.798999999999999,0.54476199270000003,7.9550000000000001,1.215060333,166.23400000000001,0.28822515440000002,296.86734250000001,584.03099999999995,252.80081000000001,97.836749999999995,0.25829301999999998,0.4478230822,0.27194194890000001,4.14651002E-2,6.8474279099999993E-2,0.41922626590000001,-7.7952100000000003E-4,-0.14377010700000001,0.86045174349999998,1.329578591,0.81904405629999999,0.47414027060000002,0.1873077216,0.81282051280000001,2.4862410599999999E-2,-0.113314448,2.9115890164999998,6.8467598371999996,2.3496827122999999,0.1002308044,3.9323628792999998,8.7678588789000003,3.3757871471000001,0.210018344,5.4760181210000001,14.657586396999999,3.5010667865,0.24435251420000001,6.5123533531,18.218379430999999,3.7517472957,0.3275393902,-2.951815E-2,1.92310799E-2,-1.5355521E-2,-0.106592638,-1.9390803000000002E-2,3.1277449300000003E-2,1.6723446699999998E-2,-0.14228755400000001,-3.898571E-3,8.8883158099999998E-2,4.3037147499999998E-2,-0.190551738,0.46263329450000001,0.74671349409999999,0.46489243790000001,0.17403480800000001,0.41288755300000002,0.55325938689999998,0.44751686080000003,0.20325710350000001,-5.4448107000000003E-2,7.2416550999999996E-2,-4.4791549999999999E-2,-0.20062587800000001,0.30731926250000002,0.44720650200000001,0.3158106711,0.1504492056,-9.6274061999999994E-2,0.26564433279999999,-0.101060181,-0.44862021600000002,1.0955918300000001E-2,3.6485935599999998E-2,-3.5678400000000002E-4,-3.2613970000000001E-3,4.3177568499999999E-2,8.2489526399999999E-2,5.7966758700000003E-2,-1.092358E-2,-1.4536099999999999E-4,7.8500558200000001E-2,-2.6429972999999999E-2,-5.2506666E-2,2.0921605199999999E-2,0.13431514459999999,2.0921605199999999E-2,-9.2471934000000006E-2,3.48244583E-2,6.3961219900000005E-2,3.48244583E-2,5.6876966000000001E-3,1.43062157E-2,8.0876398599999996E-2,1.42689436E-2,-5.2189422999999999E-2,9.3649347000000008E-3,8.0876398599999996E-2,4.3863816999999998E-3,-5.2189422999999999E-2,0.52544920849999999,0.69219474950000004,0.54579677339999999,0.31800853740000001,-1.4972434999999999E-2,2.8535717299999999E-2,-9.7159929999999992E-3,-6.3737029000000001E-2,-5.8620874000000003E-2,3.0943306600000001E-2,-5.8620874000000003E-2,-0.14818505400000001,-6.1112713999999999E-2,-4.4170287000000003E-2,-6.1112713999999999E-2,-7.8055141999999994E-2,0.54884113810000001,0.70004821009999996,0.58593614059999999,0.32344406129999997,0.55107247299999995,0.70004821009999996,0.59039881039999997,0.32344406129999997,1.5128892E-3,0.41610383509999999,-7.0686877999999995E-2,-0.26867852199999998,0.131612701,0.34588575389999998,0.16577333429999999,-0.116820985,-7.5315069999999998E-3,0.13958565349999999,-7.5315069999999998E-3,-0.15464866799999999,2.35417591E-2,8.0907912600000007E-2,2.35417591E-2,-3.3824394000000001E-2,-5.2270701000000003E-2,0.2227915721,-0.104556156,-0.22276206500000001,-5.4233226000000002E-2,0.2227915721,-0.108481206,-0.22276206500000001,null,null,null,null,-4.1869047999999999E-2,-4.2272910000000002E-3,-1.1487206999999999E-2,-0.140274488,-4.1869047999999999E-2,-4.2272910000000002E-3,-1.1487206999999999E-2,-0.140274488,4.3497854000000002E-2,0.1107511019,2.55994298E-2,1.2041454599999999E-2,2.2110123499999999E-2,6.4002052200000006E-2,1.09620247E-2,2.5143926E-3,4.9539082999999996E-3,2.2108256900000001E-2,0,-2.2926240000000001E-3,3.4559747299999999E-2,5.7204155299999997E-2,3.5041540699999998E-2,1.09517525E-2,-8.1336359999999996E-3,0.21386096769999999,-4.6273171000000002E-2,-0.15384917000000001,0.15412381380000001,0.3011521915,0.1275772389,6.0188585900000001E-2,0.22259809289999999,0.50875790759999995,0.18376281189999999,1.4108840100000001E-2,9.4049296599999999E-2,0.14961852680000001,8.5828860100000001E-2,4.6700502900000003E-2,0.22922306589999999,0.28822515440000002,0.22922306589999999,0.17022097750000001,5.8125,5.8125,5.8125,5.8125,null,null,null,null,6.2059222499999997E-2,9.3911015099999995E-2,6.2059222499999997E-2,3.0207429899999999E-2,null,null,null,null,0.86045174349999998,1.329578591,0.81904405629999999,0.47414027060000002,0.39363955160000003,0.71683732840000003,0.33781231709999998,0.18209624399999999,8.7646314899999994E-2,0.1625607614,8.6678946199999996E-2,1.4666605799999999E-2,1.13860412E-2,1.30932897E-2,1.13860412E-2,9.6787926999999992E-3,0.50143600389999998,1.6771388572000001,-1.4488727E-2,-0.158342118,0.13131202289999999,0.45437441340000001,0.13131202289999999,-0.191750368,0.1014717171,0.2335320085,0.1014717171,-3.0588574E-2,3.8652049529000001,4.6437984496000002,3.8652049529000001,3.0866114562,0.16852711240000001,0.46218668969999999,0.1840235784,-0.14062893100000001,-4.7396424999999999E-2,5.21319404E-2,-1.9562224E-2,-0.202593193,0.77826295359999997,1.4942817293999999,0.77826295359999997,6.2244177800000001E-2,1.20561157E-2,3.0429764599999999E-2,1.17821555E-2,-6.043573E-3,28.914249999999999,98.394999999999996,10.618499999999999,-3.9750000000000001,433.85025611999998,0.36476364,2.14717117E-2,0.7980524175,0.10788587049999999,4.5120938334999998,5.9047029414000001,7.9799291666999999,8.738305467,-1.240314E-2,1.05425877E-2,4.31625868E-2,0.45014634780000001,0.4310659771,-4.1124428999999997E-2,0.25803107660000002,-7.5076306999999995E-2,1.4263417E-3,4.6355238299999997E-2,2.1375063199999999E-2,4.3752185499999999E-2,4.0690834600000003E-2,9.2530734000000007E-3,2.8925743999999999E-3,0.55408983160000003,-8.439986E-3,-4.0588080999999998E-2,-5.7701536999999997E-2,0.57930753899999998,0.58496867910000006,-3.2738445999999997E-2,7.9708669400000001E-2,2.20889646E-2,3.5091822600000003E-2,-8.6102991000000004E-2,-8.9109340999999995E-2,null,-2.0411473999999999E-2,-2.0411473999999999E-2,5.6667917300000002E-2,2.83830479E-2,1.5949885E-3,4.8959578599999998E-2,-2.1589685000000001E-2,0.15056304149999999,0.1720347532,7.7464183000000006E-2,0.24110250750000001,5.8125,null,5.5646203599999999E-2,null,0.7980524175,0.50445150520000004,0.1198560085,1.17297775E-2,0.85653017799999998,0.19635719139999999,0.128060649,3.4000209915999999,0.29815698759999998,-1.3505329999999999E-2,1.2888080141,1.5491595699999999E-2,37.319096201000001,"BCOV",584.03099999999995,"BCOV",0.4478230822,"CXDO",1.329578591,"AVCT",0.81282051280000001,"LLNW",6.8467598371999996,"LLNW",8.7678588789000003,"CXDO",0.26564433279999999,"CXDO",0.21386096769999999,"BCOV",0.1625607614,"BCOV",8.2489526399999999E-2,"CXDO",0.69219474950000004,"BCOV",0.71683732840000003,"CXDO",0.14961852680000001,"BCOV","LLNW",9.3911015099999995E-2,"CXDO",5.8125,null,null,null,null,"LLNW",98.394999999999996,"CXDO",4.6437984496000002,"BCOV",1.30932897E-2]
["2021-05-31",45103010,30,151.113,1.1717183466000001,23.024999999999999,0.91974914119999995,null,null,440.51400000000001,3.0845599949000002,331.59397432999998,723.64927999999998,318.58607000000001,27.973890000000001,0.44593411659999999,0.94263994470000001,0.4305459572,0.1064270905,-0.102607769,0.51744612229999998,-0.109323896,-0.67971071000000005,1.4055789611,5.6062760408000001,0.98344615079999997,0.1432154215,0.56520588999999999,2.52,0.37252688280000001,-0.37981072599999999,4.5155229096999996,28.069975781,2.0821801578999999,0.14827052490000001,6.3633881483000003,51.360880795,2.4987036327999999,0.16775885770000001,9.9667838913000004,95.500359582000002,3.1631036873,0.20170065109999999,7.2102361480999999,48.578380957,2.5395768706999999,0.1349610366,2.7379819199999999E-2,0.8947511467,1.75828645E-2,-0.25172900799999998,3.3831273600000003E-2,0.83375472230000003,2.8748173700000001E-2,-0.29953205799999999,5.6432349299999997E-2,2.0795772186999999,0.10312111910000001,-1.0821761459999999,0.40044072679999998,3.5418866203000001,0.17756590589999999,0,0.40608491120000001,2.7336965716999999,0.24436757780000001,0,-2.6645669E-2,0.29680782789999999,-2.1598118999999999E-2,-0.26528309100000003,0.3125305021,1.0170592971000001,0.21277929919999999,-0.126826723,-0.32700243299999998,0.52010763869999999,-5.4215233000000002E-2,-2.6138347880000001,3.8879637600000003E-2,0.6004244353,5.7714534000000003E-3,-4.7751302000000002E-2,-4.0573184189999996,0.35433156240000002,9.7738626499999995E-2,-111.0251572,-1.355864129,1.3091434064,2.07678689E-2,-40.570757919999998,-1.032137372,2.4674881337999999,6.2349824300000002E-2,-25.22988655,-1.029284941,0.77858529369999996,2.33777545E-2,-20.730314329999999,-7.0082370159999998,0.27244759680000002,-5.2159443E-2,-195.749022,-5.6224349589999996,0.2798688795,-3.9928730000000003E-2,-155.32836689999999,0.61999562770000005,0.98029080850000005,0.62975712890000002,0.10296504469999999,5.0451562899999997E-2,1.4285357634,7.2818932000000003E-3,-0.21601378199999999,2.0487777000000001E-3,0.89184387080000005,7.2555299999999998E-4,-0.36148189800000002,0.80560135990000004,16.360771704000001,2.6962284400000001E-2,-0.33402090200000001,-2.6905165270000002,0.89810753470000004,0.62360587649999999,-91.253056549999997,-2.0112976300000001,0.90331890270000004,0.62360587649999999,-71.549763420000005,-0.15540611800000001,1.1743584623000001,-2.4579242000000001E-2,-1.2999877559999999,2.0682762251,54.251587690999997,7.7612285599999997E-2,-0.28606972800000002,3.8465887318999998,80.746732308999995,7.8812739100000001E-2,-0.67874696099999998,2.8284732982,55.095545461999997,0.1206472004,-0.90015099899999995,-0.417405427,0.601454076,-0.12804854299999999,-3.1627797270000002,-0.42637881999999999,0.601454076,-0.12804854299999999,-3.1627797270000002,5.2869877500000002E-2,8.3870967699999993E-2,5.2869877500000002E-2,2.1868787300000001E-2,-8.4699658999999997E-2,2.6269443E-2,-1.3460595000000001E-2,-0.57261806800000004,-8.1175000999999997E-2,8.3870967699999993E-2,-1.3460595000000001E-2,-0.57261806800000004,9.6031485499999999E-2,1.7677419354999999,1.6216216200000001E-2,-4.4607000000000002E-5,1.2440241600000001E-2,9.6095272600000003E-2,2.8234919999999999E-3,-5.9444999999999998E-5,7.9668729999999993E-3,8.1979332099999996E-2,0,-2.7095000000000001E-5,4.1014008599999999E-2,0.13265941919999999,2.9036935400000002E-2,0,-5.1283790000000003E-2,0.2836202404,-2.2966196000000001E-2,-0.35331898699999997,0.1977648796,0.67984590700000003,0.1678539661,6.2932660000000003E-4,9.5157110899999994E-2,0.57098341429999999,2.0437369699999999E-2,0,0.34925801049999999,3.5624535427000001,0.16270298729999999,-0.51418227599999999,0.55500588819999996,3.0845599949000002,0.20729158189999999,-0.86554621799999998,0.45322799460000002,2.4299858557,6.2356753899999999E-2,-1.0868778990000001,-3.649796298,3.4533042053999998,-9.1825207000000006E-2,-21.947643979999999,0.2493886823,0.9377846044,0.15728632370000001,5.5059510899999997E-2,23.656323286999999,175.2402251,1.9667455446,0.14973453270000001,1.3708261180000001,4.6679492772,0.98344615079999997,0.1432154215,0.3374338657,0.72296068729999996,0.35997527159999998,8.8588670000000003E-4,1.8848404226,42.451923076999996,0.1717445517,0,1.54295892E-2,0.1044796504,8.8414537999999994E-3,5.190285E-4,1.1858529E-2,0.89559777119999995,7.76256736E-2,-1.7034952219999999,0.1097920595,0.71316711310000003,6.5900436199999995E-2,-0.25155396400000002,0.1934083586,1.7562238135999999,6.18098885E-2,-0.30081855400000002,2.4950286172,20.826277372,0.4544606303,-0.97980187799999996,-3.0999391639999998,5.1487778959000003,0.1105644744,-49.695473249999999,-9.8666898000000003E-2,2.0525396156000002,6.0738381000000001E-2,-4.5414368139999999,1.9650677691,5.8367346939000004,1.7433447098999999,-4.116363636,-2.4098899E-2,0.16070486749999999,1.4005269399999999E-2,-0.54244019099999996,27.979586207000001,210.131,11.441000000000001,-11.696,486.96318286000002,0.44146567079999999,-8.8412845000000004E-2,1.5287529926000001,0.61138198710000002,7.1709113131000004,9.8926110983999997,14.408084977,10.394476425000001,3.37724384E-2,4.5087435500000002E-2,5.1560324499999997E-2,0.2248170125,0.23217870709999999,-1.7774531999999999E-2,0.25253203159999998,-0.22558473400000001,3.4736373799999998E-2,-4.1174320929999997,-1.3353682,-0.91451759099999996,-1.153148461,-7.2887334729999997,-5.8668003139999998,0.66220737220000003,8.0380703900000003E-2,-1.9696192000000001E-2,0.93098935989999998,-2.7603002839999999,-2.066039108,-0.20515287600000001,2.1704113876000002,4.2362468972,3.2201818222999998,-0.59449631599999997,-0.59904854299999999,2.7233349099999998E-2,-0.106183976,-0.104223627,0.14761817269999999,1.27973979E-2,7.1839866E-3,3.4353623999999999E-2,-4.9143834999999997E-2,0.1626805798,7.4267734799999999E-2,0.441100773,0.81627284239999998,0.6161743221,-2.0923081859999999,0.2392946963,5.9528715017999998,1.4855682590999999,0.35607814069999999,1.8916043175999999,1.60036325E-2,1.3428422000000001E-2,0.1070684915,0.11396855960000001,3.3938804354999998,-3.7083450550000001,-0.20099345399999999,2.1602449681999998,-1.6566201999999999E-2,39.402737197,"MITK",723.64927999999998,"NTWK",0.94263994470000001,"BTBT",5.6062760408000001,"BTBT",2.52,"CLSK",28.069975781,"CLSK",51.360880795,"VHC",1.2494775816999999,"VHC",1.1943669530000001,"VHC",42.451923076999996,"INS",0.35433156240000002,"VHC",1,"RMNI",0.72296068729999996,"KLR",3.5624535427000001,"VERI","VHC",0.9377846044,"ISDR",2.4299858557,"INS",3.4533042053999998,"NTWK",289.79302689000002,"VHC",210.131,"VHC",53.265145754000002,"SHSP",0.1044796504]
["2021-05-31",45103020,6,56.073,0.64557093190000003,2.4009999999999998,0.26477723860000002,null,null,66.135999999999996,0.61587074529999997,347.789445,750.20245999999997,294.37218999999999,31.494450000000001,0.50610458420000004,0.88182446439999995,0.48756046990000002,7.9474775400000003E-2,-0.211901652,-3.8516359999999999E-2,-0.17253387100000001,-0.53266527900000005,1.1732099557,1.5578195466,1.2610286179000001,0.71910273179999995,0.67051721129999997,1.4223826715000001,0.62031934440000003,5.3628145600000003E-2,3.1426693757000002,7.5563889400999997,2.5651095613999999,0.36467737039999998,4.2324238398,8.6252950037999998,3.4378795355,1.0586390864999999,4.3984033600999997,8.0196699137999996,4.3620300323999999,1.4278108836000001,3.7055383718999999,6.8744729014999999,3.0926177430999999,1.8550746216,-5.6693341000000001E-2,6.7968546000000005E-2,-2.5724822000000001E-2,-0.33875849699999999,-2.3279792000000001E-2,6.0485005600000002E-2,-1.7198340999999999E-2,-0.15717054899999999,-0.49667171599999999,0.20024182939999999,-9.0072810000000003E-2,-1.744800846,0.35998256610000001,1.2318556343,0.2520407321,2.5504385899999999E-2,0.45864990230000002,1.5584816339000001,0.30196911929999998,2.65260737E-2,-6.9789838000000007E-2,2.7685859600000001E-2,-2.7553318E-2,-0.30716523099999998,0.26973470030000002,0.64570106800000004,0.20877620080000001,4.6313611499999997E-2,-0.27031209899999997,0.16661452439999999,-0.28096911400000002,-0.82124886600000002,2.6183185300000002E-2,5.9407419500000003E-2,3.05202613E-2,-1.5715201000000002E-2,-0.53717520900000004,0.1512846085,-0.18364267100000001,-1.761720127,0.15107753630000001,0.70477017289999999,6.9532557300000006E-2,-0.175124114,-0.140781461,0.24265755920000001,2.0922138900000001E-2,-0.84762767999999999,0.1320318238,0.27260662330000002,0.1320318238,-8.5429760000000007E-3,-0.369535479,2.3082081599999998E-2,-0.16454370900000001,-1.3311885640000001,-0.37362459199999998,2.3082081599999998E-2,-0.15936768900000001,-1.3311885640000001,0.704466496,0.82424560690000004,0.76062835070000001,0.41584959539999999,9.54587779E-2,0.45067556520000002,1.2406753E-2,-2.2547629E-2,2.7330621100000001E-2,4.8079671900000003E-2,2.33010752E-2,1.46406622E-2,-6.5694869999999997E-3,3.0605611099999999E-2,-6.5694869999999997E-3,-4.3744585000000002E-2,0.65566219329999997,0.81831688359999999,0.68119163169999997,0.39417380909999999,0.65658703110000005,0.81831688359999999,0.68446385440000002,0.39417380909999999,-0.87094083099999997,9.1656884600000002E-2,-0.21781776999999999,-3.409940078,0.60052610230000003,3.0225996049999999,5.8492058E-2,-0.173912293,-0.49832638400000001,0.22345071999999999,5.5780185900000001E-2,-2.3283166280000001,0.1886548291,0.26332813430000002,0.1886548291,0.11398152390000001,-0.72670157400000002,9.1576277000000005E-3,-0.207965755,-3.2117829000000002,-0.73109692599999998,9.1576277000000005E-3,-0.20147126900000001,-3.2117829000000002,null,null,null,null,-0.17111859800000001,3.1039621E-2,-3.7306091999999999E-2,-0.88196491799999999,-0.17111859800000001,3.1039621E-2,-3.7306091999999999E-2,-0.88196491799999999,2.98378701E-2,7.1150389499999994E-2,1.7909823599999999E-2,1.8562589E-3,4.6353699999999998E-3,1.16185622E-2,3.4526981000000002E-3,1.1430584999999999E-3,1.09532977E-2,6.0296337899999997E-2,0,0,6.2116405600000001E-2,0.1069711108,6.6426336700000005E-2,1.7241056599999999E-2,-0.19739393599999999,7.1232594799999993E-2,-0.13808083299999999,-0.59184401399999997,0.24736273610000001,0.55584396619999998,0.22660057829999999,4.9939085199999997E-2,3.5461083800000001E-2,7.1639266699999996E-2,2.9836417800000001E-2,5.3314043000000002E-3,0.1125518984,0.25088183419999999,6.9919030399999998E-2,-1.5062124E-2,0.1265248179,0.61587074529999997,0.12527209850000001,-0.360315671,null,null,null,null,0.25457317070000002,0.25457317070000002,0.25457317070000002,0.25457317070000002,0.10920744860000001,0.1477911261,9.1978697299999995E-2,8.7852522500000002E-2,null,null,null,null,1.1732099557,1.5578195466,1.2610286179000001,0.71910273179999995,0.47988954439999998,0.89098511120000001,0.49477355909999998,9.9817947700000006E-2,0.41882192480000002,0.67600359499999996,0.34688696270000002,0.2503420033,6.1338723800000002E-2,0.17412759959999999,8.1149483000000008E-3,1.7736236E-3,0.73394332279999996,1.3776226801,0.74516599670000006,6.78186177E-2,0.2161097847,0.85917419049999999,2.6815847199999999E-2,-4.8366746000000002E-2,-0.101541521,0.52966359939999996,-0.101541521,-0.73274664199999995,0.1124224097,0.70213948319999997,0.1090728567,-0.47059555800000002,0.73279740530000004,1.502443134,0.72696486520000003,-3.1015783000000002E-2,-0.52650958599999997,0.18495097220000001,-0.12909293699999999,-1.7574903070000001,1.8886395347,2.0178623014000001,1.8886395347,1.7594167678999999,-6.3298267000000005E-2,6.8206752100000004E-2,-2.2529048999999999E-2,-0.33957379999999998,0.42920000000000003,20.091000000000001,7.0869999999999997,-45.363999999999997,577.82650861000002,0.68122200509999997,-0.15407262699999999,1.0048503024,0.62956226380000002,4.1678349749999999,5.1402610745999997,5.8104907029000001,4.6408838927999998,-5.59404E-4,7.1393771000000002E-3,-0.14522737199999999,0.2476541518,0.29913686140000001,-2.1607422000000001E-2,0.17826350839999999,-0.15268695099999999,2.2962585899999999E-2,-0.19856185500000001,4.5565042E-2,0.12654074409999999,0.13870714940000001,-0.15731921500000001,-0.16658732500000001,0.76263778159999995,8.4271211000000006E-3,1.9400141400000001E-2,-4.804193E-3,0.75137381589999996,0.75315542619999998,-0.28790949599999999,6.2199416700000003E-2,0.1135495901,0.1922007607,-0.242197405,-0.252101821,null,-1.4269169999999999E-2,-1.4269169999999999E-2,3.6662260799999999E-2,6.7330009999999997E-3,9.9868849999999992E-4,6.9633256500000004E-2,-0.107125571,0.1830015284,2.8928901699999999E-2,0.100824764,0.29143797830000001,null,0.25457317070000002,0.115830688,null,1.0048503024,0.5151143319,0.34979064520000003,8.4368321999999992E-3,0.7695247247,0.4449288757,-7.1568156999999993E-2,1.5800899699999999E-2,0.91675815770000002,-0.181889633,2.0066220631,-1.0504276999999999E-2,2.2343171008999998,"ATEN",750.20245999999997,"ATEN",0.88182446439999995,"TUFN",1.5578195466,"SSNT",1.4223826715000001,"INTZ",7.5563889400999997,"INTZ",8.6252950037999998,"ATEN",0.16661452439999999,"ATEN",7.1232594799999993E-2,"INTZ",0.67600359499999996,"ATEN",0.1512846085,"ATEN",0.82424560690000004,"SSNT",0.89098511120000001,"BKYI",0.25088183419999999,"ALLT","ALLT",0.1477911261,null,null,"SSNT",0.25457317070000002,null,null,"BKYI",20.091000000000001,"SSNT",0.70213948319999997,"BKYI",0.17412759959999999]
["2021-05-31",45201020,26,186.15299999999999,0.47826455579999999,5.5670000000000002,5.9437759600000001E-2,7.7629999999999999,3.4422362300000002E-2,-20.454000000000001,3.9372128637000001,303.15919984999999,735.8904,241.910855,6.0125000000000002,0.53577693900000001,0.96268140980000005,0.57187284039999997,1.10573601E-2,-1.7219911000000001E-2,0.62360571769999995,-5.0981337000000002E-2,-0.67862207699999999,1.2995105650000001,2.6731815835999999,1.3462922188999999,-6.3639644999999995E-2,0.47799552109999999,2.5018908698,0.379408407,-0.23090379,2.6017186653,10.859709913,1.3373331751999999,1.0271336000000001E-2,3.3644965786999999,14.483379021999999,2.1560253976000001,1.9879370800000001E-2,3.8500935072,17.869865320999999,2.114458038,7.5539879200000007E-2,2.6756948361999999,10.185725466999999,1.6068551356,7.3054938900000005E-2,3.1627320399999999E-2,0.8947511467,1.8858705E-2,-0.20134131599999999,2.47354197E-2,0.50086565599999999,2.61188659E-2,-0.23123329100000001,-0.27734566999999999,0.30624191909999998,4.8270399200000001E-2,-6.6851736969999997,0.8676992442,6.3473582043999999,0.60148061659999996,3.1423090999999998E-3,0.88495565809999999,5.0890952159999996,0.56119566499999995,7.0981600000000001E-3,-3.7157559E-2,0.26283413680000001,-2.4841216999999999E-2,-0.42433815200000002,0.46524911489999998,1.2631578374000001,0.42123014390000002,0.1098465206,-8.0868779000000002E-2,0.52010763869999999,-5.3585871E-2,-1.313974918,8.0850811000000005E-3,0.28977871440000003,-3.2755729999999999E-3,-5.6955644999999999E-2,-1.2987460479999999,0.24777406390000001,4.6964732199999998E-2,-24.786561259999999,-0.26908178599999999,17.427928906999998,6.4998408000000001E-3,-24.105296859999999,-0.24487379400000001,19.271884582999999,2.1233219899999999E-2,-25.22988655,-0.99754085999999997,0.1365311515,-9.9636770000000006E-3,-20.730314329999999,-2.3581459589999998,0.28470359290000002,2.8961067399999998E-2,-58.15950917,-2.3402520600000001,0.28627003340000001,4.6528675700000001E-2,-58.15950917,-0.147729097,0.71359352539999998,0.42580328909999998,-8.7633374689999997,0.43641871040000002,17.427928906999998,3.7219664999999999E-3,-6.243178662,0.52049096829999997,19.271884582999999,1.4043823999999999E-3,-6.0996513749999997,-0.27163578999999999,0.15089747680000001,-2.1097310000000001E-3,-6.2486377319999997,-1.1797897049999999,0.71586918509999997,0.41150955779999998,-41.119468910000002,-1.175636973,0.7118209405,0.4163559288,-41.119468910000002,-0.606995548,0.40789914129999999,-5.4105304E-2,-9.0669975189999992,0.5282851583,17.829072350000001,4.0977769099999999E-2,-6.1648847350000002,0.68928404929999998,24.092267412000002,-3.7202831999999998E-2,-7.0514737390000004,-0.31953854199999998,0.4741490498,-2.178832E-2,-6.7628202249999996,-2.3986830119999998,0.13106139920000001,-3.4529575E-2,-61.675499719999998,-2.3906302660000001,0.1320445794,-2.2376159E-2,-61.675499719999998,2.4900230299999999E-2,3.3383915E-2,2.5200238900000001E-2,1.58165283E-2,-2.3976540000000001E-2,1.4019969300000001E-2,-6.1143999999999999E-4,-0.24174327700000001,-2.0145736000000001E-2,4.7403884299999997E-2,-6.1143999999999999E-4,-0.24174327700000001,3.07501383E-2,0.2478287841,1.27109775E-2,-4.4607000000000002E-5,1.41813793E-2,6.9038403499999998E-2,6.8336608000000004E-3,-5.9444999999999998E-5,4.4494152999999996E-3,7.6136783400000005E-2,0,0,8.2810142200000006E-2,0.20889812890000001,6.4364257600000002E-2,2.4452135000000001E-3,-4.9303595999999998E-2,0.2836202404,-3.6246678999999997E-2,-0.99907720700000002,0.18911150709999999,0.6875665889,0.14319240990000001,3.5981709999999998E-3,0.17189159600000001,0.71515530400000005,7.1444987900000007E-2,0,5.6809058900000001E-2,1.8157205240000001,1.0977226600000001E-2,-0.91669410600000001,0.1801497463,3.9372128637000001,9.5035546499999998E-2,-0.99499347000000005,4.0337404088,35.725702675000001,0.89307345510000002,-4.5758781209999997,1.5470710734999999,30.161538461999999,-0.66650779599999999,-9.7053627759999994,0.3985928339,3.9605326456999999,0.14227022049999999,5.8278312999999998E-2,9.9764296900999998,47.412514047999998,3.8283197287999999,0.63495598539999998,1.2995105650000001,2.6731815835999999,1.3462922188999999,-6.3639644999999995E-2,0.31241945859999998,0.90715746419999999,0.35148551700000003,-0.96561741700000003,0.38412962540000001,6.0068238213000003,0.132276487,1.1537902500000001E-2,6.2423807999999999E-3,3.2976830700000001E-2,3.0896156000000002E-3,7.7161890000000005E-4,0.51436916649999997,3.5349517699000002,0.34518408519999999,-0.61499260200000005,-0.71578208899999995,2.9265409512999998,1.3895233700000001E-2,-8.2702227429999997,-0.16398390099999999,1.2997268725,1.9994813000000001E-3,-2.4005671720000001,9.7147969099999995E-2,0.96828877619999998,-3.3916848999999999E-2,-0.35305343500000003,-1.550338907,0.54856196359999998,-0.41846405199999998,-10.78203293,-0.30806808099999999,0.30594481579999999,2.9360156299999999E-2,-6.9330024809999999,1.9988069545,7.5630385487999998,1.0063988452999999,0.1290260117,2.5141202000000001E-2,0.68677795639999994,3.3489056699999999E-2,-0.20353908800000001,6.5651599999999997,50.779000000000003,-0.46500000000000002,-24.190999999999999,471.33279837999999,0.64924571019999999,2.3399485300000002E-2,1.4036695867,0.62726632459999998,3.8525191964999999,4.6268157116999999,5.2682044189999999,3.6663993304,3.2193630399999999E-2,3.6730257199999998E-2,-9.5235431999999995E-2,0.61815287429999999,0.61973187500000004,-6.6815620000000003E-3,0.41395729240000001,7.8541428999999996E-3,-2.7242859999999998E-3,-0.39490112900000002,0.2192915718,0.2402905306,-0.260638753,-1.4125393749999999,-1.4069989199999999,0.16521870220000001,0.37345885179999999,0.40678377500000001,-6.5746164999999995E-2,-0.57582699800000003,-0.57659432399999999,-0.26394163500000001,0.46932383529999999,0.53673581749999999,-6.2208953999999997E-2,-1.5344432960000001,-1.528980499,1.9783384800000001E-2,-2.5483945000000001E-2,-2.3263931000000002E-2,3.1508721099999998E-2,1.53434405E-2,2.3951620000000002E-3,7.4371117299999998E-2,-5.059371E-3,0.1620131246,0.1854126099,8.5362403200000006E-2,0.20843757530000001,4.1590138988999996,3.0787250996000002,0.28651740040000001,5.7478680220999996,1.4036695867,0.30943176480000001,0.27901888600000002,7.6962196999999996E-3,0.25084509900000002,-2.3033179999999999E-3,3.02414269E-2,0.20158563299999999,-1.6580521189999999,-0.12673820499999999,2.1161613097999998,4.3923872799999999E-2,12.076721454999999,"CASA",735.8904,"ITRN",0.96268140980000005,"CAMP",2.6731815835999999,"AVNW",2.5018908698,"AVNW",10.859709913,"AVNW",14.483379021999999,"AVNW",0.60344088890000003,"AVNW",0.37322765819999998,"RESN",6.0068238213000003,"ITRN",0.24777406390000001,"RDCM",0.71359352539999998,"TCCO",0.90715746419999999,"RESN",1.8157205240000001,"RESN","RESN",3.9605326456999999,"AVNW",35.725702675000001,"AVNW",340.04088050000001,"NTIP",47.412514047999998,"EMKR",50.779000000000003,"EMKR",0.96828877619999998,"ITRN",3.2976830700000001E-2]
["2021-05-31",45202030,9,-27.309000000000001,-0.17822228000000001,-18.347999999999999,-0.34656794200000002,-110.175,-0.62715955199999995,-406.20299999999997,6.2824438202000001,240.33387667,549.66399999999999,167.64789999999999,36.068730000000002,0.6632112416,0.89564616450000001,0.71458189360000002,0.3165169316,-3.7929421999999997E-2,0.57369721600000001,-0.110343119,-0.24442444499999999,1.9612043508999999,5.0300926285000003,1.7397361490000001,0.90691441930000005,0.75396374769999996,1.513618677,0.77762237759999997,7.8034682100000002E-2,5.0086349579,16.696239202000001,1.3328955036000001,0.24357503950000001,6.8199165022999999,28.009559017000001,3.1599399089000002,0.2744974751,12.792392177,54.649151717000002,2.9638571950000001,0.27609138319999998,20.022579794999999,137.43843219999999,2.0226599888000001,0.24813209219999999,1.4669923200000001E-2,0.10561193300000001,7.4177139000000001E-3,-0.121875762,2.5213101299999999E-2,0.13419666750000001,2.2290776500000001E-2,-6.3675262999999996E-2,3.6511064699999998E-2,0.13396189019999999,5.1210191100000003E-2,-0.10586756999999999,0.73716537689999995,1.8720527449,0.56800592189999999,0.13184192989999999,0.79058797000000003,2.4117338233000001,0.70323927369999994,0.1744920532,-0.120746144,9.8695853700000002E-2,-2.5195663E-2,-0.98969552299999997,0.27740634409999998,0.64476387810000002,0.29449331870000001,-0.62157741600000005,-0.26130497000000003,0.4022828464,-1.3142124999999999E-2,-2.0298507460000002,2.2542694999999999E-3,5.2269831000000003E-2,-5.6537100000000002E-3,-3.8750128000000002E-2,2.4095803999999998E-2,0.1720145693,4.9518768599999999E-2,-0.28622290500000003,3.77136577E-2,0.64790994749999997,-1.2773207E-2,-0.27785300899999998,0.1019004174,1.3618690532,-6.3130119999999998E-3,-0.41898313700000001,-2.6027794999999999E-2,0.2492263046,1.7451418699999999E-2,-0.39947870699999999,2.0904748099999999E-2,0.100123593,5.1113948200000002E-2,-0.26153960700000001,2.3050286999999999E-2,8.7589556599999993E-2,5.3682417500000003E-2,-0.178979478,0.36865281119999999,0.56885350320000005,0.40445261220000001,0.13849487790000001,6.6799539699999994E-2,0.64790994749999997,4.6705810999999996E-3,-5.9932543999999997E-2,0.1347464112,1.3618690532,7.5019746E-3,-0.12154762099999999,3.7596429E-3,0.1186703593,-3.4171649999999998E-3,-0.12038913800000001,0.33197885910000002,0.53973183339999997,0.4231683839,-0.26153960700000001,0.3379922997,0.53973183339999997,0.4107785296,-0.178494451,-8.3499290000000004E-2,0.1773377988,-4.4358098999999998E-2,-0.52866860999999998,-1.6819556999999999E-2,0.73484343110000006,-3.7421889999999999E-2,-0.455399689,6.3651065000000007E-2,1.4708859095,-1.7910999E-2,-0.59137272500000004,1.1888731200000001E-2,0.62698166020000001,4.7758051000000003E-2,-0.488624116,-5.4163194999999997E-2,7.5001511100000001E-2,-2.7801118999999999E-2,-0.39202353400000001,-5.1300982000000002E-2,7.5001511100000001E-2,-3.9189428999999998E-2,-0.26079425699999997,null,null,null,null,-1.5396296E-2,0.129569241,-9.8838099999999998E-3,-9.6275160999999998E-2,-1.5396296E-2,0.129569241,-9.8838099999999998E-3,-9.6275160999999998E-2,1.7213617300000001E-2,3.4140127399999998E-2,1.6867596700000001E-2,1.5432098999999999E-3,1.32050668E-2,3.0927985099999999E-2,1.36119568E-2,2.0345979999999999E-4,2.1746164E-3,1.4746665900000001E-2,0,0,6.0927520800000003E-2,0.12569594040000001,5.35785202E-2,2.1705261300000001E-2,-7.1632289000000002E-2,0.2465658976,-3.5905848999999997E-2,-0.43589743600000003,0.16554542899999999,0.36931652790000002,0.121519475,3.9728197299999997E-2,0.12761600710000001,0.61342541340000001,5.3433416099999999E-2,1.11763564E-2,-6.0194563E-2,0.85985037180000001,-0.15841326999999999,-0.35540555699999998,0.68048159029999999,6.2824438202000001,-0.130151658,-0.47487948400000002,-3.0017404519999999,3.5119992941999998,-1.5469369959999999,-12.42508711,-1.419656561,4.9188657407000003,-1.9654126590000001,-6.6666666670000003,0.25378848809999999,0.81898028280000001,0.1331469371,7.3239354699999995E-2,1.7654932404000001,2.9829398581,1.7654932404000001,0.54804662260000003,1.9209662007999999,4.6679492772,1.7397361490000001,0.90691441930000005,0.42256900190000002,0.82362566680000004,0.3778266643,4.3878081800000003E-2,0.11546745059999999,0.21365492689999999,0.1135787169,3.3041788099999997E-2,9.8838911999999998E-3,2.3605013099999999E-2,7.5105416000000001E-3,1.2738853999999999E-3,-0.78098469999999998,0.38176242869999999,-0.66014927099999998,-2.1854026850000001,-4.6290936999999997E-2,1.0637073944,8.0810451399999997E-2,-1.473174717,-0.16004680199999999,0.87027010760000001,0.1233068562,-1.757071029,0.54113823220000001,1.9503150751,0.31760457339999998,-0.31078339700000002,-0.15114754999999999,0.48531951639999998,0.1148409677,-1.0139006319999999,1.9297447400000001E-2,0.11373490629999999,1.7070063699999999E-2,-0.122761702,3.6437138534,10.091121494999999,2.2441813453999999,-4.6287719999999997E-3,2.1655921200000001E-2,0.156030695,2.4166255599999999E-2,-7.2656704000000003E-2,8.6972222222000006,64.376000000000005,6.3689999999999998,-29.567,365.87400859000002,0.61965632829999995,-4.9998038000000002E-2,2.5559880204000001,0.54219168929999995,9.2742413029000002,12.316143657,20.037878944999999,39.850760612000002,-1.1196229999999999E-3,1.4563073899999999E-2,3.06482644E-2,0.98493397299999996,1.107221021,-0.240973565,0.2380581766,-0.50317170200000005,1.25726578E-2,4.6402555700000001E-2,6.3445130700000005E-2,0.1068651357,1.3559889E-2,2.8719425100000001E-2,2.84678347E-2,0.31905834869999999,6.7983756800000003E-2,0.1158867532,2.1162683999999998E-3,0.29059070920000002,0.29648731839999998,-0.11431079800000001,-4.4766053E-2,2.9765699E-3,3.9870451500000001E-2,-7.9876482999999998E-2,-8.094208E-2,null,-1.5975461E-2,-1.5975461E-2,1.5323742099999999E-2,1.62412948E-2,3.2833952999999998E-3,5.8215772200000002E-2,-7.7437389999999995E-2,0.1981877165,0.1481896788,7.6708080799999995E-2,0.46511261999999998,1.0348499301,-1.2241935610000001,0.25934909649999999,1.8130883117000001,2.4639599515000001,0.43760622049999998,8.4387775400000004E-2,1.0969193699999999E-2,-0.45799168499999998,0.14156732750000001,0.2974250886,0.6327327787,-0.397520612,1.5324522300000001E-2,2.0893974416000001,2.82436228E-2,14.808981154,"KODK",549.66399999999999,"HEAR",0.89564616450000001,"KODK",5.0300926285000003,"SCKT",1.513618677,"HEAR",16.696239202000001,"KODK",28.009559017000001,"HEAR",0.4022828464,"HEAR",0.2465658976,"TACT",0.21365492689999999,"HEAR",0.1720145693,"SCKT",0.56885350320000005,"QMCO",0.82362566680000004,"HEAR",0.85985037180000001,"OSS","IMMR",0.81898028280000001,"HEAR",3.5119992941999998,"HEAR",4.9188657407000003,"TACT",2.9829398581,"HEAR",64.376000000000005,"HEAR",1.9503150751,"HEAR",2.3605013099999999E-2]
["2021-05-31",45203010,21,74.251999999999995,0.78253904689999998,15.513999999999999,0.52833401440000005,42.237000000000002,0.51099738679999995,60.615000000000002,1.7292592412000001,200.16945082999999,597.01138000000003,140.14500000000001,14.132429999999999,0.51143581140000005,0.97028334490000001,0.47477539740000002,3.7318590200000001E-2,-0.100394531,0.43737232729999997,-8.0032957000000002E-2,-0.58847612299999996,1.3744602522,2.1205497020999999,1.450110585,0.43352982169999998,0.69641334519999998,3.8333333333000001,0.44927536229999998,0.1373307544,2.8167726281999999,27.774976840000001,1.280164117,7.9716446299999993E-2,2.3491864686000001,13.972189991,1.5231258065,0.11029199419999999,2.3693185837000001,12.326424535999999,1.5331224545,5.7450355799999998E-2,2.107015766,9.3270143483000005,1.3115953764999999,5.7064227199999998E-2,6.2597450000000002E-4,0.18594154709999999,1.03196468E-2,-0.223368338,5.4889715999999998E-3,0.173825697,2.0879110999999999E-2,-0.29580026199999998,-0.47152829800000001,0.1778096213,3.8987509099999998E-2,-6.6501457730000002,0.41690408779999999,1.6161029594,0.3044898009,0,0.50574555960000001,2.2032676269999998,0.30557961459999999,0,-4.1999624999999999E-2,5.4017470300000002E-2,-3.7746619999999998E-3,-0.30388861099999998,0.35715014179999999,0.82488686379999998,0.3493190156,6.4468676700000005E-2,-0.14810385200000001,0.32893847189999997,-9.7072180000000001E-3,-0.74989467799999998,-7.4448930000000002E-3,4.8088907399999999E-2,-2.0973150000000002E-3,-9.3858526999999997E-2,-0.70612328599999996,0.17439316599999999,5.8693026799999999E-2,-10.11661808,0.18293327570000001,4.1171744117999998,-6.1000029999999997E-3,-0.95035748099999995,3.3468201199999999E-2,1.0234925700999999,2.09287472E-2,-1.017091086,7.0056406799999998E-2,0.67828448210000003,6.9810322800000005E-2,-0.98960951399999997,-2.8197564499999999,0.2550954989,7.1884669E-3,-37.799075639999998,-3.543062817,0.2550954989,-1.0978520000000001E-3,-52.222608559999998,-2.5945892000000002E-2,0.92425832299999999,0.44238931259999997,-10.11661808,1.42287552E-2,0.1226509537,-2.7664699999999998E-4,-6.0832045000000001E-2,2.20662371E-2,0.3590341802,1.0361638100000001E-2,-0.29277491700000002,5.9523142199999997E-2,0.27158602040000002,5.2810741500000001E-2,-7.5045967000000005E-2,-1.826523772,0.90358245059999998,0.42867526179999998,-37.276174949999998,-2.0981017319999999,0.84366868189999999,0.42669239209999998,-42.853790179999997,-1.058847833,0.202729451,-5.9258499999999999E-3,-17.206997080000001,0.1732739475,3.9760762350999999,-2.1388071000000002E-2,-0.66425830799999996,6.6690823499999996E-2,1.5081894870000001,2.9606464200000002E-2,-0.83238870799999998,7.6580213999999994E-2,0.83433459509999996,0.12491539829999999,-0.78881397499999995,-3.0609479249999998,0.20256233030000001,-6.5573603999999994E-2,-38.967381230000001,-3.7284982019999999,0.20256233030000001,-5.9115610999999998E-2,-52.871447400000001,6.0225846899999998E-2,6.0225846899999998E-2,6.0225846899999998E-2,6.0225846899999998E-2,-3.7769552999999997E-2,1.55994168E-2,0,-0.46458606099999999,-3.4901656000000003E-2,6.0928894300000001E-2,0,-0.46458606099999999,2.96747773E-2,8.6988227900000006E-2,1.3329739300000001E-2,0,9.0869039000000002E-3,5.1856873300000002E-2,2.1625655000000001E-3,0,1.15174565E-2,0.1082934071,0,-3.52507E-4,3.5184300699999997E-2,0.1094760977,2.9027079099999999E-2,9.7829269999999999E-4,-9.6506771000000005E-2,0.22504915,-9.3100079999999998E-3,-0.67266925,0.17378032190000001,0.58963848080000003,0.170112918,3.38545388E-2,7.4728467899999998E-2,0.64173449819999995,2.8196219599999999E-2,0,0.1217209006,2.7793538219,-2.9301094999999999E-2,-0.37603763099999998,0.1890232453,1.7292592412000001,0.121047407,-1,-0.70229381099999999,-0.115291035,-0.58165963799999998,-1.663101604,-0.193363902,0.95374999999999999,-6.7211360999999997E-2,-1.4203389829999999,0.58088486689999996,6.0960306369000001,0.18761336780000001,5.33976439E-2,3.9977903303,9.6261343315999994,3.8658197200000002,0.34349977869999998,1.3744602522,2.1205497020999999,1.450110585,0.43352982169999998,0.32885055479999997,0.81982190359999996,0.3297153826,-0.39548666500000002,0.1381807065,0.69245204339999999,8.6084892400000002E-2,1.52276041E-2,1.45321289E-2,7.2768762700000003E-2,5.9047368999999997E-3,2.4945119999999999E-4,0.41183752060000001,5.1284916201000001,4.4742729000000004E-3,-0.86637123800000004,9.5852286800000006E-2,0.72500404979999999,6.0141671000000001E-2,-0.54936753299999996,0.1142477412,0.60615724270000004,9.0358783499999998E-2,-0.46507222399999998,0.44580105019999999,3.2844359220000001,0.1049863654,-0.67063697600000005,-0.40840481499999998,0.87395561020000001,1.07482614E-2,-3.6401273889999999,-0.50120307500000005,0.1611668373,2.8253377400000002E-2,-6.7142857139999998,1.0917997927,4.3231491137000004,0.76900622169999999,-2.7727272730000001,-6.4304879999999998E-3,0.15902736140000001,2.2137724599999999E-2,-0.30031355500000001,4.6847894737000004,50.689,3.24,-38.527999999999999,349.58241533,0.54931028829999995,-9.2572758000000005E-2,1.4969132767,0.58682354420000005,2.6693585498000001,2.8344696061999999,3.4056636235000002,3.1077637830999998,7.5485611000000001E-3,1.8254058E-2,-0.23245116299999999,0.44303868130000001,0.53547823250000004,-2.00316E-2,0.31162787669999997,-0.11200657,-5.588605E-3,-0.292250864,0.35055261500000001,8.3099463299999995E-2,0.11139660210000001,-2.217643249,-2.7406539510000001,0.38711996929999998,1.7160933900000001E-2,3.8351176399999999E-2,6.24402638E-2,-1.0896910099999999,-1.292251992,-0.36481388999999997,0.33598749900000002,8.8947600799999998E-2,0.1301737714,-2.2771839150000002,-2.7732532879999998,6.0225846899999998E-2,-2.1800577000000002E-2,-2.1189209000000001E-2,2.9386621799999998E-2,1.1967955299999999E-2,1.2101651600000001E-2,4.0236861499999999E-2,-6.4777257000000005E-2,0.15050867139999999,5.9974900300000002E-2,0.2299321751,0.27561503370000001,-0.48124350900000001,-2.0251396000000001E-2,0.46642778070000002,3.4113525391000001,1.4969132767,0.32462630590000002,0.151169046,2.4708439700000001E-2,0.25897652799999998,0.1341365427,0.15159181020000001,0.35065025280000001,-0.25109406299999998,-0.26183778400000002,1.4404186455000001,4.9033434000000002E-3,7.0950819302000001,"NSSC",597.01138000000003,"DAKT",0.97028334490000001,"UUU",2.1205497020999999,"MKTY",3.8333333333000001,"ISNS",27.774976840000001,"ISNS",13.972189991,"MKTY",0.32893847189999997,"MKTY",0.22504915,"WRAP",0.69245204339999999,"MKTY",0.17439316599999999,"IDN",0.92425832299999999,"MKTY",0.81982190359999996,"WRAP",2.7793538219,"PWFL","CLIR",6.0960306369000001,"LUNA",-0.115291035,"CODA",0.95374999999999999,"CODA",9.6261343315999994,"VPG",50.689,"IDN",3.2844359220000001,"WRAP",7.2768762700000003E-2]
["2021-05-31",45203015,6,6.0209999999999999,0.1202708641,5.3689999999999998,0.35944299390000001,-16.847000000000001,-0.84641278099999995,-5.4950000000000001,3.6103151861999998,177.74302287,482.58292,143.324105,34.9816,0.51554941259999998,0.82861091909999995,0.49827228750000002,0.30269523149999999,-4.9237411000000002E-2,0.26123786799999998,-3.9759785999999998E-2,-0.41168135900000002,0.64265682700000004,1.7379002979,1.2597496984000001,-2.9715807669999998,1.0966739558,4.4071428571000002,0.53224247999999996,0.17065556709999999,2.7387687307999999,6.4750937739000003,1.5786796621999999,0.27742859089999999,3.3029582756,7.9762241114999997,1.7941868047,0.2428640148,6.3092273074999996,22.350843135000002,2.2657897761000001,0.1758120148,3.7570853683999998,11.673737706000001,1.5187243498,0.16096269769999999,3.2838183700000002E-2,0.13627077670000001,4.0977089299999998E-2,-0.10198183800000001,5.4927799300000003E-2,0.19569248480000001,3.2484747899999999E-2,-5.5785231999999997E-2,-0.86283779900000002,0.1220256078,8.6841802800000006E-2,-5.5771700849999997,0.7189624711,2.3219855022,0.38499792929999999,1.00024261E-2,0.68362698600000005,1.8410369376,0.57162991080000003,1.22408637E-2,1.32888087E-2,9.73056011E-2,8.8195658E-3,-9.1408125000000007E-2,0.43216471470000001,0.91576278,0.34113593840000001,7.2949230899999995E-2,-1.3276856E-2,0.15278889779999999,3.6404694799999998E-2,-0.37500637599999997,5.0669712999999996E-3,2.3079123900000002E-2,3.2020046999999999E-3,-7.3196779999999996E-3,-1.1171091280000001,0.12073083010000001,4.3843479300000002E-2,-6.9540087010000002,1.1165648117,6.7521096539999998,1.07456875E-2,-8.1166611E-2,1.7810889024000001,10.476745835999999,5.66965262E-2,-8.4662625000000005E-2,1.6898084599999998E-2,5.8868707999999999E-2,1.5656254299999998E-2,-2.2588878E-2,-2.6922538079999998,7.4469622200000002E-2,3.5138650700000003E-2,-16.354094119999999,-2.6922112249999999,8.18261458E-2,3.4860202899999998E-2,-16.354094119999999,-0.89554287600000004,0.47216581600000002,0.26579176659999998,-6.9540087010000002,1.1292945907,6.7521096539999998,2.0345306399999999E-2,-3.7182567999999999E-2,1.7866105154,10.476745835999999,5.0421054E-2,-1.8938968E-2,1.87046251E-2,5.8712666099999998E-2,2.0847005500000002E-2,-2.5588177E-2,-2.448339072,0.47519176790000001,0.21123273300000001,-16.145264319999999,-2.4474698159999999,0.47519176790000001,0.21856212450000001,-16.145264319999999,-1.503168297,6.5889799999999998E-2,2.2725203199999999E-2,-9.1385954009999999,1.1159739853999999,6.8212842379999996,-3.5816369999999999E-3,-0.16736670200000001,1.1841947246,6.6789786200999997,0.1026982405,-5.6701525000000003E-2,8.7171926400000002E-2,0.20098907699999999,7.5447695600000003E-2,-3.196763E-3,-3.0627006040000002,6.2690236299999993E-2,-1.6703168000000001E-2,-18.360797680000001,-3.065221191,2.5178591100000002E-2,-1.5339775999999999E-2,-18.360797680000001,1.6990291300000002E-2,1.6990291300000002E-2,1.6990291300000002E-2,1.6990291300000002E-2,-5.9306512999999998E-2,0,-5.431104E-3,-0.18499618700000001,-5.6474798E-2,1.6990291300000002E-2,-5.431104E-3,-0.18499618700000001,0.30814812260000002,1.7677419354999999,1.36640527E-2,1.02595907E-2,1.59381262E-2,3.10448922E-2,1.53646706E-2,2.9175150999999999E-3,2.3996473500000001E-2,7.2539315399999998E-2,0,0,4.8055993999999998E-2,0.110772484,4.5500988700000002E-2,0,-3.5933669000000001E-2,6.82034787E-2,2.5871528800000002E-2,-0.35239700600000001,0.21045463089999999,0.41841796260000003,0.18521679269999999,1.9071693999999999E-3,0.16121721989999999,0.62513860080000005,1.52279667E-2,4.4427598000000004E-3,0.19498515690000001,1.4207622869000001,-5.0219690000000003E-3,-0.15336855999999999,0.72649131,3.6103151861999998,0.1917976659,-4.7880465999999997E-2,-0.43555026899999999,9.4646271500000004E-2,-0.52401129899999999,-0.87728577900000004,0.2338907509,3.0804020100999998,0.2338907509,-2.612620508,0.20838824510000001,0.51985669170000004,0.13971973330000001,8.4231281199999994E-2,3.5429248222999998,3.5429248222999998,3.5429248222999998,3.5429248222999998,0.96847585039999995,1.7379002979,1.2597496984000001,-1.016666627,0.2165987814,0.41805612040000001,0.27512025130000001,-0.26815629099999999,0.96862920389999996,4.5489952350999996,7.3658872099999995E-2,0,2.0617705999999999E-3,2.0617705999999999E-3,2.0617705999999999E-3,2.0617705999999999E-3,5.1300414799999999E-2,1.3500233350999999,-0.11592925599999999,-0.94032328099999996,0.14456608479999999,0.72904666949999997,1.6008784700000001E-2,-0.37671993799999998,-0.20764260400000001,0.34152582440000001,4.23715827E-2,-1.006825219,0.2364862542,1.3511893663000001,2.3304193999999999E-3,-0.304135088,6.0975505302000004,18.764840183,0.36881559219999999,-0.84100418399999999,-1.3353775269999999,9.0778305300000001E-2,7.5028697500000005E-2,-8.3312616530000003,2.5682345269,4.3382789317999997,2.2784649590999999,1.3777292576,3.1115962699999999E-2,0.12717540669999999,2.2601351200000001E-2,-8.5123072999999994E-2,8.2071666666999992,50.725000000000001,0.55249999999999999,-11.436999999999999,305.82334186999998,0.45806917349999998,-6.7599464999999997E-2,1.3461498241000001,0.80997289500000003,3.575174692,4.9291270189,7.4080560457000004,4.8617195416000003,-1.2519861E-2,2.0828759400000001E-2,-2.4888574179999998,0.57666398569999999,0.50644156799999995,-2.1299476000000001E-2,0.38973400409999998,-0.14575366300000001,1.14829385E-2,-3.1283981569999999,3.0524699214000002,4.7396330813000001,-2.4047840000000001E-3,-7.3764387730000003,-7.3749123880000003,-2.9593819379999999,3.0584116383,4.7549768037,2.3548951299999999E-2,-7.1288470799999999,-7.1285523810000004,-4.1284293720000003,3.0860250524000001,3.0458170679999998,0.1228524158,-8.3108872409999996,-8.3107726339999992,1.6990291300000002E-2,-9.0971222000000004E-2,-8.7729763000000002E-2,0.80706905340000001,1.9281581999999999E-2,2.71403058E-2,5.7322924800000001E-2,-0.15009604400000001,0.20353354009999999,0.13593407460000001,0.63269182950000002,1.6887513987,-0.51919983300000005,-1.312196696,0.31374226379999998,3.5429248222999998,1.4102742582000001,5.8952707399999998E-2,2.2932154203000001,2.0617705999999999E-3,0.14326364720000001,7.2523227999999997E-3,-0.64063118799999996,0.58591692709999998,10.849601045,-3.742259496,2.4752806611999998,-9.4440979999999997E-3,21.242441418999999,"AKTS",482.58292,"BELFB",0.82861091909999995,"BELFB",1.7379002979,"CPSH",4.4071428571000002,"CPSH",6.4750937739000003,"AKTS",7.9762241114999997,"ELTK",0.15278889779999999,"ELTK",6.82034787E-2,"AKTS",4.5489952350999996,"ELTK",0.12073083010000001,"AIRG",0.47216581600000002,"CPSH",0.41805612040000001,"AKTS",1.4207622869000001,"AKTS","AKTS",0.51985669170000004,"ELTK",9.4646271500000004E-2,"LGL",3.0804020100999998,"LGL",3.5429248222999998,"AKTS",50.725000000000001,"AKTS",1.3511893663000001,"AIRG",2.0617705999999999E-3]
["2021-05-31",45203020,9,13.134,0.54358082939999997,13.952,0.2964662884,20.068999999999999,0.1980988668,320.02499999999998,0.74383840649999999,116.86403328999999,558.47051999999996,73.490799999999993,17.556000000000001,0.55801274670000001,0.94402211469999997,0.70767104349999999,4.8375950000000001E-3,0.43964737869999998,2.3165844847999999,-1.3492207000000001E-2,-0.73433042299999995,1.460796634,3.3123939436000001,1.3236932287000001,0.54409572019999997,0.39106190790000001,0.89851485149999999,0.41891266090000001,-8.9005236000000001E-2,0.46340017839999997,1.8339442264000001,0.2598617929,8.6311158299999996E-2,0.65935947750000001,3.1226792703999999,0.2906258283,9.1563375700000005E-2,0.77587912560000005,2.7361394135000001,0.42883295310000002,7.0566884699999999E-2,0.65499311739999999,1.8622568322999999,0.38168421299999999,6.1848859800000003E-2,7.2999641399999995E-2,0.8947511467,-6.289177E-3,-0.22428245499999999,3.4913182199999997E-2,0.2662661805,5.4084758300000001E-2,-0.40998329,-6.4513865000000004E-2,0.30320715510000001,1.7725984699999999E-2,-0.96122994699999997,2.8030510261999999,7.2523466681000004,1.5707048606,8.06390211E-2,1.9175021184000001,3.7953306445999999,2.2369841030000002,9.1387729700000003E-2,-1.2046207999999999E-2,6.7015191000000002E-2,-1.6454205999999999E-2,-8.8061061999999996E-2,0.98408161409999995,2.7818288768000001,0.75140582170000003,0.20365934599999999,-4.8011827E-2,0.1291708859,-1.2894482000000001E-2,-0.370872759,-2.8281752E-2,5.1969395E-3,2.0084354E-3,-0.14792899400000001,-8.1598058000000001E-2,7.0685326800000003E-2,2.7426070100000002E-2,-0.90641711199999997,-3.5590207999999998E-2,2.05005833E-2,-9.8750239999999996E-3,-0.172893188,-7.6874959000000007E-2,8.2406536500000002E-2,-6.839988E-3,-0.46476102400000002,-6.8546445999999997E-2,4.7454667000000001E-3,-1.3252541E-2,-0.232642933,-2.8962569000000001E-2,6.3058661500000002E-2,3.2240679100000003E-2,-0.56556083800000001,-5.9938738999999998E-2,6.4407830599999993E-2,3.2429869100000001E-2,-0.86508265299999998,8.2191836899999995E-2,0.5724616293,0.10875470819999999,-0.90641711199999997,-2.3361100999999999E-2,4.4717406500000001E-2,-7.2126780000000001E-3,-0.172893188,-5.6805360999999999E-2,5.6383149600000002E-2,-1.0808030999999999E-2,-0.46476102400000002,-0.214189779,2.3522173399999999E-2,-1.7900287000000001E-2,-1.5831602520000001,0.14092101309999999,0.60321361399999995,0.12905675629999999,-0.423876168,0.16882715949999999,0.59180977450000005,0.12940249749999999,-0.19200722000000001,-0.12342144400000001,2.99074839E-2,-1.2551682999999999E-2,-0.93666443899999996,-4.5574236999999997E-2,2.86944264E-2,-7.6204580000000001E-3,-0.13996673000000001,-8.882553E-2,5.8403198500000003E-2,1.2801854E-3,-0.47723664799999999,-6.5658333999999999E-2,9.3985420000000002E-4,-1.0036952E-2,-0.23710579700000001,-6.0267951E-2,3.6086047400000001E-2,3.4967806999999999E-3,-0.61748404300000004,-9.2935093999999996E-2,3.1300072300000002E-2,4.9920234999999997E-3,-0.91451368600000005,4.5454545499999999E-2,4.5454545499999999E-2,4.5454545499999999E-2,4.5454545499999999E-2,-1.9429483000000001E-2,1.15547728E-2,0,-0.182327198,-1.4378978000000001E-2,4.4439049600000002E-2,0,-0.182327198,2.38027021E-2,7.6276453300000005E-2,1.8748315200000001E-2,4.6587132000000002E-3,6.62605691E-2,0.24325176430000001,2.7625882899999999E-2,8.0854630000000004E-4,0,0,0,0,6.9547488199999993E-2,0.12889879830000001,5.5776221299999998E-2,2.4091547899999999E-2,-4.9988234999999999E-2,4.69034724E-2,-1.0387139E-2,-0.338221096,0.21010326500000001,0.73433042329999998,0.16763284119999999,3.2903594999999998E-3,0.64975064370000002,2.4462652176000002,0.154140634,0,-7.5486083999999995E-2,7.7960854999999996E-2,-7.9824836999999996E-2,-0.288306593,5.6339975600000002E-2,0.74383840649999999,1.63586509E-2,-0.41568206200000002,-0.71775914799999996,0.13119936160000001,-1.175438596,-1.242686637,-0.33942348100000003,1.2505189888999999,-0.50189813400000005,-1.7274729310000001,0.17047369800000001,0.31118735469999997,0.1986596877,4.5549302600000001E-2,9.2517961017000001,31.998501837999999,5.4923338916000004,0.52896142329999996,1.460796634,3.3123939436000001,1.3236932287000001,0.54409572019999997,0.15223782820000001,0.45471241010000002,0.1686713665,-0.327299059,0.21602965709999999,0.69167780749999996,4.4890726499999999E-2,1.37938421E-2,6.3005721000000004E-3,1.1697861E-2,6.5504962999999999E-3,4.03435E-4,-0.78930297999999999,0.23534509240000001,-2.9757031E-2,-4.8775719080000002,7.9908150999999997E-3,0.54905681439999998,-6.2994596E-2,-0.20754717,-0.29705679400000001,0.13950211370000001,-1.356218E-2,-1.592142189,0.4334998135,3.3301534632999998,3.3445255700000003E-2,-2.3679516000000001E-2,0.58190972110000005,4.4088654681000001,0.6380588116,-4.7034632030000001,-8.8316566999999999E-2,0.29251061519999999,-1.1265249999999999E-2,-0.97125668399999998,-2.4504771769999998,2.0389321468000001,-1.4933078390000001,-7.897055838,5.30654022E-2,0.19297155890000001,6.6399225300000003E-2,-8.2835402000000002E-2,7.5373333333000003,44.722999999999999,2.653,-0.92400000000000004,332.59032988000001,0.68615396080000002,0.13518749190000001,1.4772216618,0.60908725090000004,1.1524067464000001,1.8817072642999999,1.8213515532,1.2814107192999999,9.70553797E-2,9.3355402700000006E-2,-5.5569629999999998E-3,2.1548252258999998,1.8939578050999999,3.2292988500000001E-2,0.76410544739999997,2.5077774800000001E-2,-1.0988642E-2,-1.6824404000000001E-2,-1.6001479999999998E-2,-3.9237647E-2,-3.4426545000000003E-2,9.1369232000000009E-3,-1.0301764E-2,8.1706602399999995E-2,-7.8512419999999996E-3,-3.1868645000000001E-2,-0.128749212,0.11453979390000001,0.13317835689999999,-5.7750348E-2,-2.2659414999999999E-2,-4.2281199999999998E-2,-3.2089945000000002E-2,-2.4967888000000001E-2,-4.5999405E-2,4.5454545499999999E-2,-7.0870580000000002E-3,-4.36338E-3,2.7450727599999999E-2,5.8066529899999997E-2,0,4.4870200700000001E-2,-3.4452720000000001E-3,0.17893348619999999,0.3141209781,-3.9627359000000001E-2,0.1953877349,-0.155180612,0.66910079619999996,0.12759910499999999,5.8280870858,1.4772216618,0.15200801429999999,9.5171718200000005E-2,7.8515118000000005E-3,-0.26512134999999998,8.6414345899999995E-2,-4.3854421999999997E-2,0.2906886387,2.4501565211999998,-3.3007689999999999E-2,0.5072897931,0.1025517266,9.0897231380000001,"KE",558.47051999999996,"KE",0.94402211469999997,"NEON",3.3123939436000001,"KE",0.89851485149999999,"KE",1.8339442264000001,"KE",3.1226792703999999,"IEC",0.1291708859,"KE",4.69034724E-2,"NEON",0.69167780749999996,"KE",7.0685326800000003E-2,"DAIO",0.5724616293,"DAIO",0.45471241010000002,"IEC",7.7960854999999996E-2,"IEC","NEON",0.31118735469999997,"KE",0.13119936160000001,"KE",1.2505189888999999,"IEC",31.998501837999999,"KTCC",44.722999999999999,"NEON",3.3301534632999998,"NEON",1.1697861E-2]
["2021-05-31",45203030,4,null,null,-3.0920000000000001,-0.55155190899999995,0.54800000000000004,4.3217665600000003E-2,-116.626,5.6396334800000003E-2,262.67261999999999,777.47698000000003,120.09287500000001,33.027749999999997,0.7959571527,0.94609536969999997,0.78887353140000005,0.65998617829999995,-0.153875604,0.2204708363,-0.22078645299999999,-0.39440034600000001,1.1132616393999999,1.7115842477000001,1.1327964871,0.47586933570000001,0.54018749020000001,0.84452908589999998,0.59603091340000003,0.1241590482,1.43624291,2.2159045669999999,1.5408370224000001,0.44739302850000001,1.2213940329999999,2.7391128946999999,0.87224315809999997,0.40197692130000001,1.0863463655000001,2.5354821420999998,0.72876274230000004,0.3523778353,0.89906581070000002,2.4133166929000001,0.41409147870000002,0.35476359270000002,0.20616734049999999,0.50400582510000003,0.12199160539999999,7.6680325899999999E-2,0.17828264129999999,0.38162825169999998,0.1346863703,6.2129572899999999E-2,0.1503373147,0.3064516129,0.1225719712,4.9753703599999997E-2,1.8515744763999999,3.7744667373,1.7145462811000001,0.2027386062,2.0902911784999998,3.0926316508,2.5081113811,0.25231030100000001,-9.9742949999999993E-3,4.1147217100000001E-2,1.3580367899999999E-2,-0.108205133,0.67886612560000004,1.058945314,0.64458061609999995,0.36735795609999999,1.9628310199999999E-2,0.1103339109,4.5000499999999999E-2,-0.12182167000000001,0,0,0,0,6.9699454699999996E-2,0.18518518519999999,3.3542324900000003E-2,2.6527983799999998E-2,1.4289019E-2,5.6038789800000002E-2,4.9039482999999997E-3,-8.6906110000000009E-3,1.5795401300000001E-2,5.4773219800000002E-2,5.8633527999999999E-3,-3.3183209999999999E-3,7.5602709200000007E-2,0.21761380699999999,4.4695429100000003E-2,-4.5938280000000003E-3,2.7446779500000001E-2,3.7134184000000001E-2,3.2268740999999997E-2,8.1154521E-3,1.8224150299999999E-2,3.48754093E-2,2.0811204100000001E-2,-3.601216E-3,0.28057597979999999,0.51777180410000001,0.24590890560000001,0.1127143038,1.3385531799999999E-2,3.8043070499999998E-2,8.2355503999999996E-3,-9.7204400000000003E-4,4.1504236700000002E-2,9.7540893500000003E-2,3.5029856300000002E-2,-1.58366E-3,7.17477428E-2,0.17991491300000001,5.12370776E-2,4.6019028999999996E-3,0.22796086970000001,0.3504277837,0.2273620244,0.10669164640000001,0.22056372530000001,0.33842366730000001,0.22307962210000001,9.76719895E-2,4.6389952599999999E-2,0.20295698919999999,5.635241E-3,-2.8667661000000001E-2,1.95164816E-2,8.8995615200000003E-2,1.36157555E-2,-3.8161199999999999E-2,1.6344224300000001E-2,0.1109863779,-2.9353220000000002E-3,-3.9738836999999999E-2,7.9710837500000006E-2,0.30641134240000001,3.0088428300000001E-2,-4.7744848999999999E-2,7.4173279999999999E-4,1.84519366E-2,4.5647044999999999E-3,-2.4614415000000001E-2,-9.6456300000000005E-3,1.79045304E-2,-1.0016644E-2,-3.6453761000000001E-2,2.6619687E-2,2.8218694900000001E-2,2.8070175400000001E-2,2.3570190599999999E-2,6.8290911999999999E-3,2.912209E-2,3.8393420000000001E-4,-2.5735929999999999E-3,2.6793856500000001E-2,5.2692280600000002E-2,2.6857638499999999E-2,7.6786840000000003E-4,4.5676183000000004E-3,1.4448167899999999E-2,1.6192114000000001E-3,5.8388250000000004E-4,6.3176585999999996E-3,2.0960183600000001E-2,1.8978661E-3,5.1471869999999997E-4,3.2968626199999997E-2,0.13187450470000001,0,0,0,0,0,0,1.5338914E-2,9.5294860100000003E-2,9.6087597000000004E-3,-5.3156723000000003E-2,0.23745691250000001,0.41979696869999999,0.23329671669999999,6.3437248000000002E-2,8.3581308800000004E-2,0.28390808429999997,2.27409534E-2,4.9352438E-3,-2.8006113999999999E-2,0.1114431902,3.3193897000000001E-3,-0.230106424,-0.15476661899999999,5.6396334800000003E-2,-0.171515063,-0.33243268300000001,-0.90980878200000004,0.75808538160000005,-0.16266233799999999,-3.3248493890000002,-1.59493616,0.93865905849999998,-1.5250027150000001,-4.2683982680000003,0.14612951590000001,0.26581920399999998,0.1156589143,8.7381030999999998E-2,0.8676570629,1.2010650608,0.8676570629,0.53424906500000002,1.1132616393999999,1.7115842477000001,1.1327964871,0.47586933570000001,0.2563646181,0.3723525171,0.2260549754,0.20099600470000001,0,0,0,0,4.4802870000000002E-4,4.4802870000000002E-4,4.4802870000000002E-4,4.4802870000000002E-4,0.33028143840000002,0.53309187790000001,0.48651817120000002,-2.8765734000000001E-2,0.19800559640000001,0.38263510560000003,0.19800559640000001,1.33760871E-2,-4.6707027999999998E-2,4.7199852000000004E-3,-4.6707027999999998E-2,-9.8134041000000005E-2,-0.192330945,8.4019947999999997E-2,-0.12772588900000001,-0.59789195100000003,14.454929472,57.104166667000001,0.49030386059999997,-0.26505649799999997,0.14576969649999999,0.30391278379999997,0.1219302332,3.5305535700000001E-2,5.4421981357,9.3869716944999997,5.4421981357,1.4974245769000001,7.5272856999999999E-2,9.8362506399999994E-2,7.8002395899999993E-2,4.67241298E-2,-48.903750000000002,0.77500000000000002,-12.8285,-170.733,603.89672832999997,0.90043070030000005,8.4888938900000002E-2,1.4671216915,0.50036637520000005,1.8677867620999999,2.2000326553999998,2.0253728665000001,1.8910959059000001,0.1905018533,0.20185012050000001,7.7003298299999995E-2,3.1948961791000001,2.8712636031000001,-7.5302861999999998E-2,0.82817063310000005,-7.4911802999999999E-2,0,3.6480341999999999E-2,2.7907542E-3,7.060584E-4,1.3232236E-2,3.0772380299999999E-2,2.9334506600000001E-2,0.1544762636,2.2945461999999998E-3,1.1589396599999999E-2,2.1068227700000001E-2,0.14412182670000001,0.1405004983,-1.334257E-2,-2.2605152E-2,-2.6461385E-2,-1.9148566999999998E-2,3.8537015999999999E-3,5.1392916E-3,2.5992127E-2,4.0145029000000004E-3,1.07732964E-2,2.2210932E-3,4.3628453000000003E-3,1.5972353700000001E-2,0,-3.3877393999999998E-2,0.13051131860000001,0.21540025760000001,-0.15508464,-0.20195322399999999,-2.7519304099999999,-2.6649636769999998,0.13039497110000001,1.107272625,1.4671216915,0.22665950770000001,0,4.4802870000000002E-4,0.2521394179,8.9464223499999995E-2,-8.3666887999999995E-2,-0.25941183099999998,6.1252903196000004,7.4782205000000004E-2,7.7612810356999997,9.2282133899999993E-2,-129.42136690000001,"SCSC",777.47698000000003,"SCSC",0.94609536969999997,"SCSC",1.7115842477000001,"RELL",0.84452908589999998,"SCSC",2.2159045669999999,"SCSC",2.7391128946999999,"WSTG",0.1103339109,"TAIT",9.5294860100000003E-2,"SCSC",0,"TAIT",0.18518518519999999,"TAIT",0.51777180410000001,"RELL",0.3723525171,"WSTG",0.1114431902,"RELL","WSTG",0.26581920399999998,"TAIT",0.75808538160000005,"TAIT",0.93865905849999998,"SCSC",1.2010650608,"TAIT",0.77500000000000002,"TAIT",8.4019947999999997E-2,"TAIT",4.4802870000000002E-4]
["2021-05-31",45301010,9,10.231,0.1622628941,-7.0069999999999997,-0.17366842599999999,-47.67,-0.98205640599999999,-176.047,2.6363636364,229.30270171000001,644.04175999999995,150.79679999999999,19.742519999999999,0.51178683869999997,0.78645473389999998,0.47684865240000002,0.2170006911,-0.215076873,0.2168672042,-0.13953334000000001,-1.0924124260000001,1.5586595858000001,2.3347732538999999,1.5393685908000001,0.42544275549999999,0.60360613969999999,1.6030042918,0.43185763890000001,-5.3895410999999997E-2,2.254344787,7.6422145091000004,1.952274388,2.7984708899999999E-2,3.0293449517000002,11.875168328999999,2.3927702158000002,4.09947612E-2,3.5357781616000001,17.363027258999999,1.7738872628,5.5297432899999999E-2,2.8176063337000001,11.586419805,1.0000582185,4.5473602299999999E-2,-7.6033760000000002E-3,9.79865813E-2,-1.4339747999999999E-2,-7.9201346000000006E-2,9.1620873999999995E-3,8.8793122700000005E-2,1.25426649E-2,-4.0293627999999998E-2,-3.4017897659999998,8.8683470900000005E-2,5.7060087199999998E-2,-30.907499999999999,0.4345617577,1.5561336647999999,0.32835241749999999,9.897955999999999E-4,0.57875421169999997,2.3834867395999999,0.3868675453,1.0855734E-3,-3.3631517E-2,2.9143460900000001E-2,-1.0937671E-2,-0.21604924,0.61252578359999998,1.3103190473999999,0.45086177960000001,9.2085631700000004E-2,-8.1511341000000001E-2,9.4392161500000002E-2,-1.9462854000000002E-2,-0.39912398599999999,1.3204570800000001E-2,7.4720210699999998E-2,5.8249644999999999E-3,-4.8156149999999997E-3,-4.1279768419999998,0.12863343599999999,2.7454609599999999E-2,-37.002499999999998,-1.3431763329999999,0.15972199740000001,2.85607095E-2,-10.97196565,4.8981665559999996,43.030896904000002,-5.8013850999999998E-2,-0.32497891099999998,4.57970558E-2,0.69718404830000003,5.6656404600000002E-2,-0.290509303,-7.6704939300000001,0.1370014514,3.1024398599999999E-2,-68.223858300000003,-7.657057655,0.1331311821,6.7387892399999996E-2,-68.223858300000003,-3.7456868490000002,0.65891226069999997,0.36291565730000003,-37.002499999999998,-1.2208819339999999,5.7024379200000003E-2,-1.6947010000000001E-3,-10.97196565,3.6765758762999998,32.081918207999998,1.5667510999999999E-2,-0.190124556,0.1099800865,0.80806289909999995,3.5519493800000003E-2,-0.18008181600000001,-7.284766845,0.62512738980000004,0.34790570339999999,-68.223858300000003,-7.2877169190000002,0.62611528849999998,0.3444645999,-68.223858300000003,-4.2327491620000002,8.8756650800000003E-2,-2.3855690999999998E-2,-37.1325,-1.31697935,8.7330472000000006E-2,-2.4707267000000002E-2,-11.538988549999999,8.8675249770000004,77.558409091000001,-2.963114E-2,-0.498463504,0.2772922249,3.0297293840999999,1.33067393E-2,-0.60906793699999995,-7.7194302879999999,6.6534341400000002E-2,1.2660063E-3,-67.615612530000007,-7.7149790859999996,4.1641532199999998E-2,-1.1108837999999999E-2,-67.615612530000007,null,null,null,null,-1.1922891E-2,0.1032975194,-5.1158619999999997E-3,-9.4416238E-2,-1.1922891E-2,0.1032975194,-5.1158619999999997E-3,-9.4416238E-2,9.3650801300000003E-2,0.38,4.0601680500000001E-2,4.4772779999999998E-4,1.89770787E-2,5.60838933E-2,9.4156503999999995E-3,8.4427900000000005E-5,8.7337079000000001E-3,4.4376004400000002E-2,0,0,2.65326452E-2,5.7302184899999997E-2,2.12583345E-2,0,-6.8098449000000005E-2,7.6434272999999997E-2,-1.5045953000000001E-2,-0.37804474500000002,0.31570803980000001,1.0924124260999999,0.21008730859999999,6.7607535400000002E-2,0.1006311672,0.4906718296,3.0967357000000001E-2,0,1.32775584E-2,0.26687464550000001,5.66808195E-2,-0.23664122100000001,0.12331302800000001,2.6363636364,-0.114393339,-0.67401391600000005,4.4326847076,39.784313724999997,1.9655202449,-25.984615380000001,-0.37176709000000002,3.6851441241999998,-0.73251659000000002,-3.048903879,0.25082056600000002,0.44920132330000001,0.26204508830000001,9.3159841500000007E-2,4.9169556602000002,14.372151967000001,2.0932333684,1.109203937,1.5586595858000001,2.3347732538999999,1.5393685908000001,0.42544275549999999,0.16658881289999999,0.475225695,0.2213653179,-0.37672122000000002,2.476000827,21.477499999999999,7.4820943599999995E-2,0,4.9369488000000003E-3,5.2911562000000001E-3,4.9369488000000003E-3,4.5827413999999997E-3,0.16776800959999999,0.65328274929999997,4.1350173900000002E-2,-0.28598854400000001,2.19753315E-2,2.4415347006000001,-9.3349033999999997E-2,-1.9248322849999999,-6.7605083999999996E-2,0.16068625889999999,4.4278783400000001E-2,-0.37360742899999999,0.39923036569999998,2.4976476235999998,0.17196186799999999,-0.10438101599999999,-0.30753873500000001,0.50845948350000003,4.5067873299999998E-2,-2.2789017340000002,-3.4954405670000002,6.6039847799999996E-2,2.8455998600000001E-2,-31.287500000000001,-0.114946402,2.4103053435000001,0.72523865040000002,-4.3205682520000002,1.7169659899999998E-2,0.1444584438,1.7804697800000002E-2,-8.2883770999999995E-2,10.407333333,39.764000000000003,5.5250000000000004,-5.8630000000000004,414.03972098000003,0.43679094130000001,-0.143796338,1.7391504675,0.56534982219999996,3.5541772885,4.8340576913,5.8813022866000004,4.6419540205000001,-1.2916377E-2,3.9956886999999996E-3,-6.002664438,0.21349896239999999,0.2441542119,-2.8340026000000001E-2,0.35540696719999998,-0.13173194199999999,2.2913541999999999E-2,-7.2395729099999997,-2.324865322,8.3692053633000008,-6.6705587999999996E-2,-13.31917604,-13.30715489,-6.838095558,-2.157307657,6.3082330279000001,6.0282799099999999E-2,-12.969039069999999,-12.9743982,-7.4237901989999999,-2.3881549940000002,15.051196423,-0.17148904200000001,-13.26566107,-13.255040729999999,null,-4.8725016000000003E-2,-4.8725016000000003E-2,0.14481761800000001,1.61552586E-2,1.63112872E-2,3.5510072500000003E-2,-0.119012668,0.174043111,3.0246772599999999E-2,2.28355077E-2,0.43671822490000001,5.8475922850000002,0.29707111310000001,0.17544621869999999,4.1679444920000002,1.7391504675,0.12029592679999999,4.3739484550999999,5.0037592999999997E-3,1.6058468900000001E-2,1.67783364E-2,-0.121704693,0.68730265759999998,0.1206228282,-6.1474820560000003,-1.887398057,8.0235389999999999E-4,20.881021427,"PDFS",644.04175999999995,"INTT",0.78645473389999998,"AXTI",2.3347732538999999,"INTT",1.6030042918,"ATOM",7.6422145091000004,"ATOM",11.875168328999999,"CYBE",9.4392161500000002E-2,"CYBE",7.6434272999999997E-2,"ATOM",21.477499999999999,"CYBE",0.12863343599999999,"PDFS",0.65891226069999997,"INTT",0.475225695,"RBCN",0.26687464550000001,"ATOM","CVV",0.44920132330000001,"INTT",59,"CYBE",3.6851441241999998,"INTT",14.372151967000001,"AXTI",39.764000000000003,"ATOM",2.4976476235999998,"CYBE",5.2911562000000001E-3]
["2021-05-31",45301020,14,37.058999999999997,0.20567765569999999,-29.488,-0.61311986699999999,null,null,-11.355,0.44132753850000001,251.56277499999999,692.0883,165.47244000000001,32.26484,0.43864152429999997,0.82653766409999996,0.4595715273,5.3904630299999999E-2,-7.9008995999999998E-2,0.2138205222,-5.9760498000000002E-2,-0.345604303,1.3156243384999999,2.3702862244,1.1493779346999999,-0.38734444499999998,0.82642941739999998,5.9075630252,0.32855582859999999,-0.28571428599999998,26.324107222999999,233.72577021000001,6.0566190609000001,0.54640049410000002,13.850587975,78.398317633000005,3.0017234619000002,0.62446839489999995,10.33136614,40.464027248999997,4.3272850104999998,0.64218212760000004,8.0908722281000003,25.380567291999999,4.2567303435000001,0.47764589660000001,-8.7955396000000005E-2,4.1738364999999999E-2,-3.2193261000000001E-2,-0.41750457600000002,-6.7920091000000002E-2,4.04376413E-2,-3.5350469000000002E-2,-0.35623601300000002,-0.43811304899999998,0.62552653749999998,-0.19896744899999999,-4.1010815310000002,0.36560818890000002,1.5910225557,0.19582153120000001,5.7981040900000003E-2,0.38354435780000001,1.6265679933999999,0.25770790049999998,5.9612864000000002E-2,-0.102280973,3.4635201099999999E-2,-6.0418062000000002E-2,-0.36003332500000002,0.28127178600000002,0.81476544620000002,0.24187981089999999,2.8287211100000001E-2,-0.49431988700000001,0.164955143,-0.33404990000000001,-1.605585745,-4.6352343999999997E-2,7.3710242499999995E-2,-6.6982600000000002E-3,-0.218946733,-0.60207348400000005,0.62187587759999996,-0.17532070899999999,-4.6559900169999997,0.14271373800000001,1.9886678465000001,-2.7303839E-2,-0.52199934199999998,-2.9879584000000001E-2,0.86712714889999998,-3.5282788000000002E-2,-0.69396369300000005,0.61021963099999998,6.4597037962000003,-3.3924563999999997E-2,-0.569233832,-0.82103021899999995,0.63410861330000001,-0.24644392600000001,-6.6140729800000004,-0.90621441899999999,0.63628474010000002,-0.21224173599999999,-6.6140729800000004,0.42655639049999999,0.83253767670000001,0.42679658770000001,8.3267048299999993E-2,7.0979572999999999E-3,0.2047173279,3.5910796999999999E-3,-0.10311071400000001,2.87988099E-2,0.25803651719999998,1.5548222800000001E-2,-0.17548924099999999,0.80082750030000005,7.6456487983999999,4.2917693200000002E-2,-0.16434628400000001,0.36222911549999998,0.82536931140000003,0.32923465730000001,3.8090784599999997E-2,0.29464816970000002,0.82273638609999999,0.3314975946,-0.70721799299999999,-0.68590118300000003,0.54731816909999997,-0.24181513199999999,-5.284941764,0.1074097119,1.9407485123999999,-2.5655323000000001E-2,-0.58166838399999998,-3.0265667999999999E-2,0.79665338600000002,-2.3603557000000001E-2,-0.69972775399999998,0.55449612770000001,6.6267859078000004,-6.9396654000000002E-2,-0.62216300800000002,-1.7604035330000001,0.50869345470000005,-0.271629642,-18.762637260000002,-1.833676775,0.49718734380000001,-0.25043716199999999,-18.762637260000002,5.7257371899999999E-2,5.7257371899999999E-2,5.7257371899999999E-2,5.7257371899999999E-2,-0.15174510399999999,2.6952310000000001E-4,-3.6308226999999998E-2,-0.55887747300000001,-0.14765529199999999,5.7526895000000002E-2,-3.6308226999999998E-2,-0.55887747300000001,2.3410280700000001E-2,7.3615581400000005E-2,1.7581157100000001E-2,1.4066421999999999E-3,8.4193776999999994E-3,5.2144822799999997E-2,3.0800608999999998E-3,1.865929E-4,6.4428938000000002E-3,5.6496972999999999E-2,0,-2.9094490000000001E-3,7.7223808300000002E-2,0.15335014290000001,9.0372056699999995E-2,0,-0.23428810799999999,0.16129432699999999,-0.175979359,-1.124435791,0.1996610466,0.39658238509999999,0.20201743210000001,2.9978833600000001E-2,0.1206520502,0.53179771980000001,4.1722458699999999E-2,2.1680320999999999E-3,-3.9600014000000003E-2,0.44297719089999998,-0.107115322,-0.44823241899999999,-0.12687896400000001,0.44132753850000001,-0.28455665699999999,-0.50353050399999999,-3.8131914120000001,-0.19501617700000001,-3.8131914120000001,-7.4313666469999999,-0.15949112300000001,-0.15949112300000001,-0.15949112300000001,-0.15949112300000001,0.21131709530000001,0.65767050770000002,0.16492974990000001,4.1389771200000001E-2,0.12533225910000001,0.12533225910000001,0.12533225910000001,0.12533225910000001,1.3156243384999999,2.3702862244,1.1493779346999999,-0.38734444499999998,0.2343868066,0.58971653449999994,0.21411149639999999,4.6110275200000002E-2,0.45749424529999999,1.9018302829,0.26872653149999998,0,3.0148620800000001E-2,0.13893510819999999,2.8407879999999999E-3,0,1.4556437282000001,8.6944444444000002,-1.7804153999999999E-2,-3.110638298,-2.5646935640000001,0.46461463889999999,0.11152741350000001,-8.2702227429999997,0.29066644699999999,1.6042466682000001,-0.15324964899999999,-0.57899767899999999,0.53651167280000001,5.7112462005999998,-1.8136215000000001E-2,-0.30524874200000002,-5.0508557000000003E-2,1.7942243964,-4.4745484000000002E-2,-1.9010045840000001,-0.46152332899999998,0.62257792749999996,-0.23079617899999999,-4.1227121459999996,1.1375064134999999,1.1375064134999999,1.1375064134999999,1.1375064134999999,-8.8313177000000007E-2,4.1488246200000002E-2,-4.1268356999999999E-2,-0.38919448899999998,0.26230769230000001,20.402999999999999,-0.188,-17.396999999999998,417.99764469000002,0.491066012,-6.6717230000000002E-2,1.4959602643000001,1.4516353381,12.954601697999999,15.204372426000001,13.07994937,9.6725559619000006,-7.4381876999999999E-2,-5.7127746E-2,-9.0648358999999998E-2,0.47075327420000002,0.49656201529999999,-7.7308735000000003E-2,0.31151327080000002,-0.30168259200000003,-5.4211829000000003E-2,-0.126807114,0.14026256070000001,0.2043306214,0.12510892979999999,-0.29491309599999999,-0.29020687000000001,0.38540809860000003,2.1955625499999999E-2,1.6557817900000001E-2,7.7700403799999998E-2,0.36194424180000001,0.3584903478,-0.225616964,0.1128924831,0.13528530690000001,1.68034367E-2,-0.47972668600000001,-0.47389277499999999,5.7257371899999999E-2,-0.12269672500000001,-0.117207609,2.34854694E-2,1.35646347E-2,1.2374077000000001E-2,6.1682701E-2,-0.130274842,0.1769887684,0.1102715387,1.34109773E-2,5.6645112099999999E-2,-4.5852190650000004,-0.15949112300000001,0.17504028690000001,0.12533225910000001,1.4959602643000001,0.24580839930000001,0.2405306287,7.1394081000000003E-3,2.5538244860999999,-2.652319984,-7.3977698999999994E-2,3.06586542E-2,0.31720406849999999,-0.11413382800000001,1.1375064134999999,-3.4933329999999999E-2,-0.65605759399999997,"KOPN",692.0883,"NPTN",0.82653766409999996,"KOPN",2.3702862244,"KOPN",5.9075630252,"LEDS",233.72577021000001,"LEDS",78.398317633000005,"NVEC",0.164955143,"NVEC",0.16129432699999999,"WISA",1.9018302829,"NVEC",0.62187587759999996,"NVEC",0.83253767670000001,"MRAM",0.58971653449999994,"WISA",0.44297719089999998,"KOPN","MOSY",0.65767050770000002,"NVEC",-0.19501617700000001,"NVEC",-0.15949112300000001,"NVEC",0.12533225910000001,"SPI",20.402999999999999,"WISA",5.7112462005999998,"WISA",0.13893510819999999]
["2021-05-31",50101020,6,6.7510000000000003,0.2301895799,39.854999999999997,0.1863123203,175.71799999999999,0.55424027659999997,148.56800000000001,0.47564852829999998,608.65679833000002,784.18340000000001,745.53219000000001,180.18968000000001,0.7484450587,0.96890117480000004,0.70767104349999999,0.53213545269999996,0.99339606349999998,2.6112513985999999,0.66209394580000003,-0.31145969899999998,0.88044445059999998,1.5714926009000001,0.76619398620000001,0.25386480350000001,0.50304875640000002,1.5194123820000001,0.35663272820000003,2.52491694E-2,3.2507187770999999,8.1433354434999998,2.4637443822999998,0.86081311680000006,3.1955733407000002,6.5552721948999997,2.5714011308,1.1578828190999999,3.2414511789999998,7.5937536415000002,2.4358371915000001,1.7784178916,3.2656247710000001,7.5153966504999996,2.4943119291000002,1.6760630946999999,8.6203475999999998E-3,5.0249065599999997E-2,3.4831159E-3,-1.3387203E-2,0.20503118070000001,0.50555614859999998,0.1934074912,9.8363624999999993E-3,0.14226049930000001,0.2904387276,0.1556522175,1.4147857200000001E-2,1.3264193258999999,2.0272043503999999,1.5445408251999999,0.38054131889999998,0.8876525126,2.6699955105000002,0.57154673339999995,0.40006400190000002,-1.0397826000000001E-2,5.8466629899999997E-2,-1.4830708E-2,-5.4323776999999997E-2,0.36297435960000002,0.92042452149999998,0.278108996,-0.24178017500000001,5.2621558499999999E-2,0.48305141330000001,-1.7208217000000001E-2,-0.12483003099999999,-1.0488643000000001E-2,0,-1.0488643000000001E-2,-2.0977286000000001E-2,0.19739676179999999,0.35443070999999998,0.25281714100000002,8.3221365000000005E-3,1.66716438E-2,8.7296759400000007E-2,3.4508278999999999E-3,-1.2620078999999999E-2,2.7681445999999998E-2,0.10835707410000001,2.4724181099999999E-2,-4.407925E-2,1.5807149100000001E-2,0.13408952599999999,2.0100530299999999E-2,-0.142489857,0.1794001123,0.3453740998,0.25157930140000001,-8.5683542000000001E-2,0.1816247825,0.35315880160000002,0.23875165349999999,-8.6753928999999994E-2,0.4601322665,0.6450839612,0.50918358890000004,0.2056751151,1.4859820100000001E-2,6.7740394999999995E-2,7.3655874E-3,-1.3265173E-2,2.9690320700000002E-2,5.8386024299999999E-2,3.3393746500000002E-2,-9.7952600000000001E-3,1.9018886799999999E-2,9.6359658200000003E-2,1.8810216800000001E-2,-6.2129383000000003E-2,0.44058683389999997,0.61222459340000002,0.50213054889999997,0.1677138467,0.4411891054,0.60154615280000001,0.49004702859999999,0.16810519660000001,-1.0541939E-2,3.1803005600000003E-2,-1.4961468E-2,-3.1208657000000001E-2,1.64688261E-2,0.10957455889999999,1.59848249E-2,-4.2160202000000001E-2,2.2764147999999999E-3,0.1001555774,6.6025027000000003E-3,-7.7415150000000002E-2,-4.880615E-2,0.1438394881,-4.8752258E-2,-0.27110273299999998,-9.2139470000000001E-3,2.2355196399999999E-2,7.1661648000000003E-3,-0.108138842,3.9484649999999997E-4,4.16812295E-2,1.5059855699999999E-2,-0.11566085700000001,1.4385445300000001E-2,1.4385445300000001E-2,1.4385445300000001E-2,1.4385445300000001E-2,-7.4455152999999996E-2,1.0401071600000001E-2,1.2126111E-3,-0.46642924400000002,-7.2057578999999997E-2,2.4104550700000001E-2,1.2126111E-3,-0.46642924400000002,0.12614141009999999,0.20064122879999999,0.16608909390000001,1.2609250299999999E-2,0.17491101419999999,0.33545322830000002,0.1930399408,7.1176792999999997E-3,5.3608219999999997E-4,3.216493E-3,0,0,4.0632713899999999E-2,8.1265427900000006E-2,4.0632713899999999E-2,0,6.576134E-3,0.1022373172,-9.6421249999999997E-3,-2.7397107E-2,0.18090991440000001,0.43430970530000002,0.12759322840000001,8.5439196999999995E-3,1.1743059779,2.8195053949000002,0.7896871741,1.2191155E-2,3.8206444899999997E-2,0.1144775814,3.8393037599999999E-2,-1.5430413E-2,0.1201149861,0.47564852829999998,6.23263966E-2,-0.121964541,6.8795190657000003,39.784313724999997,-1.40265237,-17.743104160000001,-1.6273546050000001,-1.545349691,-1.6273546050000001,-1.70935952,0.11579051429999999,0.30759611269999998,7.5749661800000007E-2,3.6790003299999999E-2,41.181818110000002,112.11020107,10.244935135,1.1903181272000001,0.88044445059999998,1.5714926009000001,0.76619398620000001,0.25386480350000001,0.40748678820000001,0.91503938689999997,0.26171239340000002,0.14486320599999999,0.1067760895,0.21355217909999999,0.1067760895,0,2.3469656200000001E-2,7.2211995500000001E-2,1.15918854E-2,8.5120872000000007E-3,2.7430930654000001,8.6944444444000002,0.97543751069999995,0.3270527956,0.26574124659999998,0.69890208089999994,8.4851390200000001E-2,1.3470268699999999E-2,0.17635512889999999,0.81147997770000002,9.3124874400000002E-2,-0.206638181,2.1145006961999999,7.1625874125999998,-0.372999252,-0.446086072,9.4483184000000008E-3,6.4668435012999996,0.2313888211,-5.416382595,1.6119089199999999E-2,9.7723024199999994E-2,4.6415103000000003E-3,-2.3012521000000001E-2,4.8379293699999999E-2,4.8379293699999999E-2,4.8379293699999999E-2,4.8379293699999999E-2,0.12740826490000001,0.18224785969999999,0.1466294162,3.3293872000000001E-3,37.892666667,210.131,21.937999999999999,-54.377000000000002,690.72495798,0.75320423400000003,1.0569566216999999,0.79921713230000002,0.48802924710000001,3.7922619529000001,3.6339841845,3.6014881390000002,3.6087692101000002,9.3130074999999996E-3,0.20990811300000001,0.1414493205,1.4071066031999999,0.96679357440000002,-1.0284668E-2,0.29410334440000002,7.7584247499999995E-2,-7.8500250000000001E-3,0.20451575520000001,1.4397979700000001E-2,2.3271111800000001E-2,-1.5860150000000001E-3,0.19120267120000001,0.19851631810000001,0.43282563540000002,1.7012591000000001E-2,3.36839663E-2,1.5723207199999999E-2,0.41042482790000001,0.41501714750000002,-1.0161091000000001E-2,1.79410978E-2,-6.054556E-3,-6.4323484E-2,-4.1467309999999999E-3,8.2325744999999992E-3,1.4385445300000001E-2,-9.1726294999999999E-2,-8.8761954000000004E-2,0.1239660466,0.17541248249999999,6.5389889999999996E-4,3.0410782099999999E-2,1.08805772E-2,0.1962364784,1.2531931001000001,3.1200251200000001E-2,9.8825320300000005E-2,9.5741594479999996,-1.627141696,0.12781657569999999,54.417426511000002,0.79921713230000002,0.39078564589999998,7.9914533800000007E-2,1.98625256E-2,3.6239522826999999,0.2692920775,0.1147110564,2.0171745512000001,1.1234753932999999,1.7483273899999999E-2,4.8379293699999999E-2,0.13366213669999999,47.724591519000001,"CBB",784.18340000000001,"CNSL",0.96890117480000004,"ALSK",1.5714926009000001,"IDT",1.5194123820000001,"CBB",8.1433354434999998,"CBB",6.5552721948999997,"IDT",0.48305141330000001,"IDT",0.1022373172,"OOMA",0.21355217909999999,"CNSL",0.35443070999999998,"OOMA",0.6450839612,"OOMA",1.2232173923,"OOMA",0.1144775814,"OOMA","CNSL",0.30759611269999998,"IDT",52.391143911,"ATNI",-1.545349691,"IDT",112.11020107,"CNSL",277.58699999999999,"OOMA",7.1625874125999998,"OOMA",7.2211995500000001E-2]
["2021-05-31",50102010,2,14.313000000000001,0.70396419440000002,-4.3940000000000001,-0.58376511200000003,-8.141,-0.384226921,-25.896000000000001,0.16170260659999999,424.72622999999999,623.94137999999998,424.72622999999999,225.51107999999999,0.76399447129999998,0.87975120939999996,0.76399447129999998,0.6482377332,2.436981E-3,0.2397404705,2.436981E-3,-0.234866509,1.0199684911,1.7251227922000001,1.0199684911,0.3148141901,0.32686793069999998,0.49464668090000002,0.32686793069999998,0.15908918050000001,6.4969525167000004,10.603018165,6.4969525167000004,2.3908868679999999,9.3506852149000004,17.256689303999998,9.3506852149000004,1.4446811262999999,5.9342511672000002,10.672544032999999,5.9342511672000002,1.1959583010999999,4.5555387841000003,8.1752223166999993,4.5555387841000003,0.93585525140000003,4.3210492599999997E-2,0.13000585119999999,4.3210492599999997E-2,-4.3584866E-2,0.11481923080000001,0.1162737435,0.11481923080000001,0.113364718,0.23977263090000001,0.30557333959999999,0.23977263090000001,0.17397192219999999,0.51606831190000002,0.6516265188,0.51606831190000002,0.38051010499999999,0.57928899310000004,0.85165075899999998,0.57928899310000004,0.30692722709999998,-0.106781719,-2.7395202E-2,-0.106781719,-0.18616823599999999,0.50116893740000001,0.87167335639999999,0.50116893740000001,0.13066451849999999,-0.21161814500000001,-0.209660603,-0.21161814500000001,-0.21357568699999999,-3.1544601999999998E-2,-2.4672462999999999E-2,-3.1544601999999998E-2,-3.8416740999999997E-2,0.204142085,0.31949826460000003,0.204142085,8.8785905299999995E-2,7.5749349699999996E-2,0.1089859156,7.5749349699999996E-2,4.2512783800000002E-2,9.0211706999999992E-3,5.1840253900000001E-2,9.0211706999999992E-3,-3.3797912999999999E-2,2.2728727600000002E-2,0.17537038020000001,2.2728727600000002E-2,-0.12991292500000001,0.17714865020000001,0.25803955690000002,0.17714865020000001,9.6257743399999998E-2,0.18267685380000001,0.23538824689999999,0.18267685380000001,0.12996546070000001,0.56530587440000002,0.6140837978,0.56530587440000002,0.51652795090000003,-1.2116958000000001E-2,1.46306808E-2,-1.2116958000000001E-2,-3.8864596000000001E-2,-6.5817116999999994E-2,-3.7164429999999998E-2,-6.5817116999999994E-2,-9.4469803000000005E-2,4.4796862999999998E-3,2.8327314900000001E-2,4.4796862999999998E-3,-1.9367941999999999E-2,0.60014714270000002,0.62361254379999997,0.60014714270000002,0.57668174149999996,0.59102058040000005,0.61689120119999996,0.59102058040000005,0.56514995950000002,-0.17884687499999999,-7.1995989999999996E-2,-0.17884687499999999,-0.285697759,-0.1078332,-3.2964942999999997E-2,-0.1078332,-0.18270145600000001,-8.6198008000000007E-2,2.2763978300000001E-2,-8.6198008000000007E-2,-0.195159994,-0.32312811200000002,8.7659088400000001E-2,-0.32312811200000002,-0.73391531300000001,-4.4736257000000001E-2,-7.7800780000000002E-3,-4.4736257000000001E-2,-8.1692435999999993E-2,-2.4429853000000001E-2,4.5860210899999997E-2,-2.4429853000000001E-2,-9.4719916000000001E-2,4.2844901499999997E-2,4.2844901499999997E-2,4.2844901499999997E-2,4.2844901499999997E-2,3.3532306999999998E-3,5.0684870999999996E-3,3.3532306999999998E-3,1.6379744000000001E-3,2.4775681500000001E-2,4.7913388600000002E-2,2.4775681500000001E-2,1.6379744000000001E-3,0.23444878520000001,0.44757724840000002,0.23444878520000001,2.1320321999999999E-2,9.2100276499999995E-2,0.17030766580000001,9.2100276499999995E-2,1.3892887200000001E-2,0,0,0,0,4.8837633900000003E-2,6.6005625999999998E-2,4.8837633900000003E-2,3.1669641800000002E-2,-9.1808651000000005E-2,-2.965069E-2,-9.1808651000000005E-2,-0.153966612,0.19143964729999999,0.31768727279999998,0.19143964729999999,6.5192021700000005E-2,0.19387662820000001,0.30493249220000002,0.19387662820000001,8.2820764300000002E-2,-7.8371312999999998E-2,-5.6761579999999999E-2,-7.8371312999999998E-2,-9.9981046000000004E-2,5.9402557999999996E-3,0.16170260659999999,5.9402557999999996E-3,-0.14982209499999999,null,null,null,null,null,null,null,null,7.9046776200000002E-2,0.12939760750000001,7.9046776200000002E-2,2.8695944800000001E-2,null,null,null,null,1.0199684911,1.7251227922000001,1.0199684911,0.3148141901,0.27183221270000002,0.33093854979999998,0.27183221270000002,0.21272587549999999,9.2261541500000002E-2,0.1012936461,9.2261541500000002E-2,8.3229436899999995E-2,9.5318278999999995E-3,1.1027129199999999E-2,9.5318278999999995E-3,8.0365265999999998E-3,null,null,null,null,5.8005932199999999E-2,5.8005932199999999E-2,5.8005932199999999E-2,5.8005932199999999E-2,6.3694700300000004E-2,6.3694700300000004E-2,6.3694700300000004E-2,6.3694700300000004E-2,-7.0503358000000002E-2,-7.0503358000000002E-2,-7.0503358000000002E-2,-7.0503358000000002E-2,-3.2027303319999998,-3.0773025839999999,-3.2027303319999998,-3.3281580800000001,5.3238456999999996E-3,0.15265160019999999,5.3238456999999996E-3,-0.14200390900000001,null,null,null,null,8.6838650000000003E-2,9.80627164E-2,8.6838650000000003E-2,7.5614583700000002E-2,-19.556999999999999,-4.2510000000000003,-19.556999999999999,-34.863,518.16683522999995,0.81828943669999998,0.1137426808,1.3507166530000001,0.40556349159999999,8.4228766210000003,13.058946393999999,8.1567174464000001,6.2533284353000003,2.4996789999999999E-3,0.1155014608,0.27063603689999999,0.45248559290000001,0.45153943060000001,-6.9545975999999995E-2,0.32738618470000003,-0.21069997300000001,-2.8321269E-2,0.25824917089999999,6.0159948800000002E-2,2.9105190600000001E-2,9.4324328599999993E-2,0.21509001799999999,0.20740079910000001,0.5424268981,-2.4662768000000002E-2,-7.9256478000000005E-2,-6.7058930000000001E-3,0.58914084479999995,0.57888612939999995,-0.12872914399999999,-7.2716718E-2,-3.5090077999999997E-2,-0.130450976,-6.2070318999999999E-2,-5.7398961999999998E-2,4.2844901499999997E-2,2.5487005999999999E-3,1.39230864E-2,0.3344153419,0.12878295740000001,0,4.0785095799999997E-2,-6.2653852999999995E-2,0.1322239976,0.24596667829999999,-8.8507220999999997E-2,7.8999600599999997E-2,null,null,0.1026635149,null,1.3507166530000001,0.24410875930000001,8.802509E-2,8.8304662999999992E-3,null,5.8005932199999999E-2,6.3694700300000004E-2,-7.0503358000000002E-2,-3.1438992410000002,-6.3779304999999994E-2,null,9.2103227400000001E-2,-26.736182429999999,"WIFI",623.94137999999998,"WIFI",0.87975120939999996,"WIFI",1.7251227922000001,"WIFI",0.49464668090000002,"WIFI",10.603018165,"WIFI",17.256689303999998,"WIFI",-0.209660603,"WIFI",-2.965069E-2,"SPOK",0.1012936461,"WIFI",0.31949826460000003,"SPOK",0.6140837978,"SPOK",0.33093854979999998,"SPOK",-5.6761579999999999E-2,"WIFI","WIFI",0.12939760750000001,null,null,null,null,null,null,"SPOK",-4.2510000000000003,"SPOK",-7.0503358000000002E-2,"SPOK",1.1027129199999999E-2]
["2021-05-31",50201010,7,69.224000000000004,19.228888889,-12.287000000000001,-0.27551180600000003,-269.983,-0.73260827699999997,-677.44100000000003,0.28914497189999999,280.78715142999999,452.40208000000001,342.66377999999997,12.69896,0.6552473097,0.92467173459999996,0.69868693849999997,0.2985487215,0.85583843950000005,3.1251566769000001,0.59557029900000003,-0.535870654,1.3185981967,2.0450284018999998,1.4428842281000001,0.37565243869999998,0.89883169870000001,1.5796683490000001,0.90598290599999998,8.4206700400000001E-2,2.8409982305999999,10.695117550999999,1.8152161897000001,0.37650667069999999,4.2383455422000003,16.804644554999999,2.7722220692000001,0.87353900330000001,4.5558160730999999,20.230435586999999,2.5507502613000002,0.66072065260000001,2.882055604,10.800854695,1.5691967684000001,0.85850313379999998,-7.2331002000000005E-2,9.4832779899999997E-2,-3.0070646999999999E-2,-0.37292414600000001,-1.837983E-2,0.14640534890000001,2.457533E-3,-0.16877557900000001,-0.29032729699999998,0.61172566370000003,2.0138412999999998E-3,-1.5599629930000001,1.0562078833999999,3.4990888152999999,0.77768652169999997,9.9424975900000004E-2,0.84906520929999996,3.1228579766000002,0.72154151079999995,6.23131278E-2,-0.23973460299999999,2.69605303E-2,-0.18399028100000001,-0.66820893599999998,0.2253664316,0.93278259409999997,0.55404696639999995,-0.74755861899999998,-0.34157765200000001,4.8661091900000002E-2,-0.209258046,-0.76488946700000005,-3.1245439999999999E-3,2.4044790399999998E-2,-1.504425E-3,-3.1913997E-2,-0.50499968799999995,0.10820084219999999,-0.23119469000000001,-2.0812807879999999,2.0202142499999999E-2,3.238341922,-2.6954223999999999E-2,-2.322617422,-0.65613619000000001,-1.332E-5,-0.29090614300000001,-2.5089085880000002,-0.32963847499999999,-1.7045716999999998E-2,-0.29495517999999998,-0.71159782599999999,-0.108526636,0.41278707260000003,0.10514702300000001,-1.4342072690000001,-9.8845784000000006E-2,0.42976477070000002,0.1071027401,-1.4342072690000001,0.16331005539999999,0.9370514486,0.51880530970000005,-2.0812807879999999,-0.45234210899999999,3.6708721999999999E-2,-0.122025578,-2.7164911840000001,-0.42565383800000001,0.34421697569999998,-0.185062381,-2.7963870489999998,-0.135924304,2.1196130899999999E-2,-0.129282073,-0.30632920299999999,0.5570917058,0.92584632840000003,0.59475438650000001,0.3295991365,0.5639461482,0.93178851959999998,0.59475438650000001,0.33191675110000002,-0.69690720299999998,3.4667606500000003E-2,-0.22253613,-1.9408867000000001,0.3885641225,2.9274349608999999,2.0298469999999999E-4,-0.804611399,-0.696696863,0.29344048449999999,-0.35073095900000001,-2.2036667109999999,-0.22735712399999999,0.29296057510000001,-0.222223632,-0.75794180899999997,-0.38012500100000002,4.5585505000000004E-3,-9.1350730000000005E-2,-1.2033006959999999,-0.374906505,1.20111725E-2,-6.4839519999999998E-2,-1.2033006959999999,4.1322313999999999E-2,4.1322313999999999E-2,4.1322313999999999E-2,4.1322313999999999E-2,-0.159975646,2.6474747000000002E-3,-8.5687999999999997E-5,-0.97588307600000002,-0.154072458,4.3969788699999998E-2,-8.5687999999999997E-5,-0.97588307600000002,2.5261101099999999E-2,8.8495575199999996E-2,1.97044335E-2,0,2.1877347799999999E-2,7.0944177400000002E-2,4.5673030999999996E-3,0,1.6708416800000001E-2,8.1548071400000005E-2,5.2996555000000001E-3,0,6.9637088299999997E-2,0.1326656521,7.1215410899999998E-2,5.0302018999999996E-3,-0.14833591700000001,3.0631182699999999E-2,-7.5298614E-2,-0.37692564000000001,0.35482672399999998,0.71899440699999995,0.28563308110000002,0.1113325751,1.2106651636000001,3.3024645908000001,0.86518529180000003,2.5986379999999999E-3,-4.7603132999999999E-2,1.4330332020000001,-0.14374767399999999,-0.87438118799999998,-0.38075818700000003,0.28914497189999999,-0.30359439999999999,-0.88340034499999998,-1.436521291,-6.1408233999999999E-2,-1.436521291,-2.8116343490000002,-10.32265267,-1.8612021860000001,-1.9467558140000001,-27.16,0.1930966097,0.34255442120000001,0.19751934560000001,7.3414906200000005E-2,8.8547653966999995,8.8547653966999995,8.8547653966999995,8.8547653966999995,1.3185981967,2.0450284018999998,1.4428842281000001,0.37565243869999998,0.25438209239999998,0.82794853700000004,0.26493852299999998,-8.0745341999999998E-2,7.3768280000000006E-2,0.10871372560000001,9.1573415300000002E-2,2.1017699099999999E-2,5.6811154900000001E-2,0.11393805310000001,5.2590266900000002E-2,3.9051445999999999E-3,-0.17529069899999999,0.33606822149999999,-7.0320110000000003E-3,-0.85490830600000001,-0.16697936099999999,5.9420130999999999E-3,-7.3411828999999998E-2,-0.43346826799999999,-0.301087139,-0.301087139,-0.301087139,-0.301087139,2.4844041806999999,7.6432291667000003,0.1120178042,-0.30203442899999999,-0.482131686,2.7152317881000001,-0.71364957600000001,-3.216459381,-0.31558839799999999,0.52323008849999997,-4.1675561E-2,-1.5599629930000001,2.6729523653,2.6729523653,2.6729523653,2.6729523653,-0.13224386799999999,9.0050608000000004E-2,-1.6407362000000002E-2,-0.85647001300000003,37.444285714000003,210.131,-3.2810000000000001,-10.991,367.93297507,0.73403252200000002,1.1676526347,1.4099725986,1.1404683493000001,3.6524211548999999,5.4092083248999998,6.0906855309000001,3.6990259720999998,1.7222903999999999E-3,3.14325534E-2,-0.146606496,1.0505807331999999,0.53899165660000004,-0.21759898799999999,0.1772344337,-0.15416642799999999,8.9008380000000001E-4,-0.48250776099999998,-0.47032742500000002,-0.70769491900000003,-0.30745843,8.4993076400000006E-2,9.3563402300000001E-2,5.3176041799999997E-2,-0.59416900100000003,-0.62334693399999996,-8.2599432E-2,0.60571594220000002,0.60838255549999998,-0.65813977400000001,5.0654562799999997E-2,-0.67190157100000003,-0.181088477,-0.31087125799999998,-0.30844328599999998,4.1322313999999999E-2,-0.23553173799999999,-0.22759069500000001,3.1488489699999997E-2,2.5059653000000001E-2,2.3144119599999999E-2,6.4912669699999995E-2,-7.7079174E-2,0.3717381126,1.5393907472999999,-0.25083150799999998,-0.339529109,-1.3128061849999999,-10.35316736,0.1957581769,8.8547653966999995,1.4099725986,0.28251797340000001,7.2275920199999996E-2,8.0826263199999998E-2,-0.34594597799999999,-6.4768064E-2,-0.301087139,4.1483241939999997,-0.47714568800000001,-0.17809498600000001,2.6729523653,-1.8789E-3,58.211409039000003,"PERI",452.40208000000001,"MDCA",0.92467173459999996,"EEX",2.0450284018999998,"PERI",1.5796683490000001,"PERI",10.695117550999999,"PERI",16.804644554999999,"PERI",4.8661091900000002E-2,"PERI",3.0631182699999999E-2,"SCOR",0.10871372560000001,"MDCA",0.10820084219999999,"PERI",0.9370514486,"PERI",0.82794853700000004,"SRAX",1.4330332020000001,"PERI","EEX",0.34255442120000001,"PERI",-6.1408233999999999E-2,"EEX",-1.8612021860000001,"NCMI",8.8547653966999995,"EEX",316.2,"PERI",7.6432291667000003,"NCMI",0.11393805310000001]
["2021-05-31",50201020,8,null,null,-39.701000000000001,-0.57874021499999995,-285.08600000000001,-0.60629248099999999,-325.83,0.78938544470000005,297.28995375,613.16729999999995,246.24988500000001,21.81297,0.7755701451,0.97926744990000003,0.91914305460000001,0.20110573600000001,2.3433839998999999,5.2873130068999998,2.5506364197,-0.29328593400000003,1.4387883049000001,2.2407508872999999,1.3526590482,0.55142020390000002,1.0252677284,2.2266666666999999,1.0176486889,0.23684210529999999,1.8657579178999999,6.1756375019999998,0.87329899,0.19660556209999999,1.8031760766,6.7307822084,0.87056598100000004,0.24588195039999999,1.6812064429,7.2655811586999999,0.87249854920000003,0.27917308569999999,1.5861423262000001,5.0314450622000004,0.70439735599999997,0.22259784499999999,4.32006697E-2,0.10165374000000001,4.4094090699999998E-2,-7.3294704000000002E-2,8.1656658899999998E-2,0.32229534920000003,0.1292893135,-0.44207643400000002,0.1050631295,0.37027066359999999,0.1054792412,-0.24561269499999999,1.4946216635,3.5191192686999999,1.5261502011999999,0.30967205520000002,0.50388381120000003,0.96153460170000005,0.44752611469999998,0.27058275720000002,-0.29086894200000002,-2.5296659999999999E-3,-0.17430211600000001,-1.22647214,0.8799936008,1.6767077772000001,0.75519736199999998,0.36937918310000001,-0.43912790200000001,-5.3462049999999997E-3,-0.120378425,-2.0190943400000001,null,null,null,null,0.1743250267,0.38558974489999998,0.12928456999999999,6.8728861599999996E-2,-5.1710335000000003E-2,7.1079387199999997E-2,-7.0834425000000006E-2,-0.14406302200000001,-8.9725360000000004E-2,7.1397366099999998E-2,-7.4286958E-2,-0.40630229200000001,-8.0424332000000001E-2,8.4190323900000003E-2,-0.12424354,-0.15336343799999999,0.22462850009999999,0.39327657119999998,0.20664908579999999,8.4180229699999998E-2,0.22991489540000001,0.39439805859999999,0.21478987929999999,8.4180229699999998E-2,0.38151274099999999,0.72409569080000002,0.31434933749999999,9.5780322099999995E-2,-6.2124678000000003E-2,1.8889581799999999E-2,-6.3353753999999998E-2,-0.14406302200000001,-8.2731140999999994E-2,2.0470346800000001E-2,-6.1203109999999998E-2,-0.32582429000000002,-5.1878674999999999E-2,0.1126514371,-5.8843721000000002E-2,-0.15329156299999999,0.43383381809999999,0.70740110249999999,0.38981145620000002,0.194671557,0.43136504710000001,0.70289986709999996,0.39745813569999999,0.194671557,-0.16086357100000001,-8.1688539999999997E-3,-5.7792821000000001E-2,-0.68141412599999995,-5.4214165000000002E-2,6.0687947399999997E-2,-2.3674855000000002E-2,-0.212929068,-0.17902473799999999,0.34367025779999999,-0.260209513,-0.62133595399999997,-0.122161084,0.1426213979,-0.114024467,-0.29926183499999998,-7.4014723000000004E-2,0.111763948,-3.4787377000000001E-2,-0.68141412599999995,-6.8204207000000003E-2,0.11051372800000001,-1.018548E-2,-0.68141412599999995,2.1413276200000001E-2,2.1413276200000001E-2,2.1413276200000001E-2,2.1413276200000001E-2,-5.3498799999999996E-3,4.9126648999999996E-3,2.0039824000000002E-3,-5.6882835999999999E-2,-2.67322E-3,2.63259411E-2,2.0039824000000002E-3,-5.6882835999999999E-2,2.1936023400000001E-2,4.0254431299999997E-2,2.2338896699999999E-2,1.0092018600000001E-2,3.1391352400000003E-2,6.5256973499999996E-2,2.0781804899999999E-2,4.8872732999999998E-3,1.3141875399999999E-2,5.3535708600000002E-2,0,0,null,null,null,null,-5.3290974999999997E-2,-2.4609190000000002E-3,-2.4041804E-2,-0.182800254,0.40010616580000002,1.3087297171000001,0.31917216910000001,5.0498452899999997E-2,2.7434901657999999,6.0012629116999996,2.733929775,7.0922529100000006E-2,-0.110835981,0.25751987570000001,-0.138676993,-0.28795398999999999,-3.8144179E-2,0.78938544470000005,-0.189049421,-0.354384319,-4.4348488069999998,-1.1440620530000001,-2.3896735570000001,-9.7708108110000005,-2.0880966710000002,-1.0229562480000001,-1.0859929880000001,-5.2194934770000003,0.2278490031,0.56450795099999995,0.1166815148,5.6059130999999998E-2,10.424239585,31.095348244,5.0423578902999999,0.51689431590000001,1.4387883049000001,2.2407508872999999,1.3526590482,0.55142020390000002,0.13907573509999999,0.24359865119999999,0.14744466179999999,3.7231021400000001E-2,null,null,null,null,1.12622747E-2,4.1186489799999997E-2,7.5444394999999997E-3,2.9067570000000003E-4,-0.89580506699999995,0,-0.20545284999999999,-2.4819623499999999,0,0,0,0,-0.15008576500000001,-7.9284199999999998E-4,-0.16634110899999999,-0.28312334300000003,0.13193686600000001,0.36536040749999998,0.16717050659999999,-0.24779066899999999,-0.71288962899999997,0.8533589251,0.19536374379999999,-5.6044600940000002,8.3127106100000001E-2,0.35448857020000002,7.6216420399999998E-2,-0.25603015699999998,null,null,null,null,7.5948926099999994E-2,0.11913249970000001,8.4727978999999995E-2,2.4098587099999999E-2,13.987714285999999,51.262,29.481000000000002,-53.05,405.60282022000001,0.83166852619999998,1.9187509292,1.4704426634000001,1.2753222422999999,2.1969327410999999,2.6572140248,2.6035348220999999,2.1274148897999998,5.7552166000000002E-2,0.14594043440000001,0.16518307039999999,1.3576345917999999,0.47559842610000003,-0.18538425,0.84769514349999997,-0.23612349499999999,null,0.19515698870000001,-5.0643752E-2,-9.4197666999999999E-2,-8.3744840000000001E-2,0.25345295330000001,0.25981077720000001,0.40337966650000001,-6.1918545999999998E-2,-9.0200619999999995E-2,-6.5049278000000002E-2,0.46577797510000002,0.46578377700000001,-0.105413358,-2.0263666E-2,-0.232405212,-0.151422842,-8.7277410000000007E-3,5.6037591999999999E-3,2.1413276200000001E-2,-3.3557309999999998E-3,2.1990320000000001E-4,2.3662225200000001E-2,3.2537678700000003E-2,2.2242594899999999E-2,null,-3.8845114E-2,0.34467654800000003,2.2634274772,-9.5812692000000005E-2,0.10469061120000001,-4.9390103549999997,-2.0866865589999999,0.29633521660000001,8.9992329307999999,1.4704426634000001,0.1457872177,null,9.8626518999999999E-3,-0.57556566899999995,0,-9.2474704000000005E-2,9.1531274999999995E-2,-0.63433612100000003,0.1415208452,null,7.9547433099999995E-2,6.3564475335999999,"AUD",613.16729999999995,"UONEK",0.97926744990000003,"CMLS",2.2407508872999999,"AUD",2.2266666666999999,"UONEK",6.1756375019999998,"AUD",6.7307822084,"HMTV",-5.3462049999999997E-3,"HMTV",-2.4609190000000002E-3,null,null,"HMTV",0.38558974489999998,"UONEK",0.72409569080000002,"CMLS",0.24359865119999999,"EVC",0.25751987570000001,"AUD","AUD",0.56450795099999995,"SGA",-1.1440620530000001,"EVC",-1.0229562480000001,"CMLS",31.095348244,"CMLS",51.262,"UONEK",0.36536040749999998,"UONEK",4.1186489799999997E-2]
["2021-05-31",50201040,4,null,null,-14.196999999999999,-0.581486791,-100.59399999999999,-0.62651968099999999,-770.72900000000004,1.3516333453,493.68326875000002,731.24045999999998,536.21384999999998,171.06491500000001,0.72322045609999996,0.95507947479999999,0.76123013129999995,0.41534208709999998,1.1750952252,3.2619371423999999,1.0085814982000001,-0.57871923800000002,1.6219564769999999,2.9929711148,1.3613972266000001,0.77206034010000002,1.6057269794,2.9478260870000002,1.6748749861000001,0.1253318584,5.8014494434000001,10.919852232,5.4979136366999999,1.2901182687999999,4.6779388902000001,9.3262106696,3.9569605081999999,1.4716238746000001,4.1704587470999996,9.0768853891999992,3.2164892280999999,1.1719711428999999,2.9606608636999998,6.8737997912999997,2.1292318501,0.71037996339999998,4.1504224700000002E-2,7.0361305499999999E-2,4.16075032E-2,1.2440587100000001E-2,0.1270225338,0.33834524160000001,8.1836611700000006E-2,6.0716702000000004E-3,5.6404036099999999E-2,8.1810317800000004E-2,6.2843591099999999E-2,1.8118644199999999E-2,2.4627657857999998,4.4227202635999996,2.6590017378000002,0.11033940389999999,0.97806328909999996,1.4473614806999999,1.1014887497000001,0.26191417649999998,-0.23027578600000001,0.1112822239,-1.5233669E-2,-1.001918028,0.37310075710000001,0.74073034739999999,0.41779117370000002,-8.3909666999999993E-2,-0.43450539500000002,0.24427021409999999,-0.195178081,-1.3526083170000001,null,null,null,null,8.8372060000000002E-2,0.14608086749999999,9.9277271599999994E-2,8.8528293999999997E-3,5.5089565000000004E-3,7.4118138799999997E-2,5.6168347999999996E-3,-6.3315982000000007E-2,2.44754303E-2,0.20928024140000001,-1.1969626000000001E-2,-8.7439268000000001E-2,-2.1600369000000001E-2,1.6198832100000001E-2,-8.7940940000000006E-3,-8.5012119999999997E-2,7.4516809700000006E-2,0.21385487389999999,0.1001369713,-0.116061578,8.5271103900000006E-2,0.2179556393,9.8550125000000002E-2,-7.3971473999999995E-2,0.31439079260000002,0.55978560460000004,0.30899933559999998,7.9778894500000003E-2,-3.1356026000000002E-2,-9.9216489999999994E-3,-2.7990955000000001E-2,-5.9520545000000001E-2,-2.2683991000000001E-2,1.6430588199999999E-2,-2.9615606999999999E-2,-4.7935339E-2,-5.3863201999999999E-2,1.6198832100000001E-2,-3.7861825000000002E-2,-0.15592799199999999,0.33681412309999997,0.58668645919999995,0.3330381033,9.4493826599999997E-2,0.34804626900000002,0.58475446460000002,0.35273329980000001,0.1019640119,0.18245949149999999,1.0085447263,-2.6083947999999999E-2,-0.22653886500000001,0.14515974919999999,0.79759971190000001,-3.4504591000000001E-2,-0.147951533,6.6779554800000002E-2,0.6413546,-7.308344E-2,-0.22806950100000001,0.15495276259999999,0.99872185999999996,-4.4608492E-2,-0.28969382700000001,-2.2592635E-2,4.4714298899999998E-2,-2.7656962E-2,-7.9770915999999997E-2,2.0023068E-3,3.9209201300000003E-2,1.1688611200000001E-2,-5.4577196000000001E-2,null,null,null,null,1.0842211E-3,2.1395387000000001E-3,1.0986728E-3,0,1.0842211E-3,2.1395387000000001E-3,1.0986728E-3,0,8.8279828999999997E-3,1.3575879399999999E-2,9.9745271E-3,1.7869979999999999E-3,2.5371144200000001E-2,4.3118134400000001E-2,2.9084632999999999E-2,1.9717629999999999E-4,5.1719359100000001E-2,0.20687743629999999,0,0,null,null,null,null,-3.8695365000000002E-2,0.1618662702,-3.8393475000000003E-2,-0.23986078,0.30666659880000002,0.61701223510000003,0.22651411900000001,0.15662592189999999,1.4817618239999999,3.4790593967999999,1.204847451,3.8292997199999998E-2,0.12310956570000001,0.42637843850000001,0.1535096155,-0.24095940699999999,0.3202659772,1.3516333453,0.2198854962,-0.51034042899999998,1.7372613325999999,3.6642918209999999,1.7372613325999999,-0.18976915599999999,-10.46274262,2.2108945854000002,-5.1547897569999996,-33.752285559999997,0.15347481399999999,0.29825580499999998,0.1104456266,9.4752197900000001E-2,88.548019784000005,175.2402251,88.548019784000005,1.8558144683,1.6219564769999999,2.9929711148,1.3613972266000001,0.77206034010000002,0.25557722249999998,0.4566230262,0.26522096610000001,3.5243931800000003E-2,null,null,null,null,1.4681398999999999E-2,1.4681398999999999E-2,1.4681398999999999E-2,1.4681398999999999E-2,-6.2919389999999999E-3,4.5217218199999999E-2,-6.2919389999999999E-3,-5.7801096000000003E-2,0.28951917249999998,1.0183342669,8.8711008699999996E-2,-0.23848775799999999,-4.9676376000000001E-2,6.2511001199999999E-2,5.57852982E-2,-0.267325429,1.3780307598999999,7.6514844989000004,0.26716062629999998,-3.784552846,-7.6771216000000003E-2,0.14672926580000001,-0.104847407,-0.244119316,4.7576053200000003E-2,7.1384551899999996E-2,5.5162152399999997E-2,8.5953559000000006E-3,3.4040698018,6.7553504548000003,3.4040698018,5.2789148899999999E-2,0.10357991499999999,0.17191129890000001,0.12004483990000001,2.3186815000000001E-3,3.9544999999999999,139.93799999999999,11.0235,-146.167,585.93764872999998,0.70821320030000001,0.90228397069999999,1.8012715424000001,1.5313456809999999,7.5285423783000001,5.9587381987999999,5.3453303853999996,3.8458874864000001,3.62132145E-2,8.7042143700000005E-2,4.8676976400000002E-2,2.398544421,1.0725204606000001,-0.36606567699999998,0.49027993310000001,-0.556919936,null,8.4115315299999993E-2,1.57383621E-2,3.1894894799999997E-2,-5.0231499999999997E-3,6.1967011799999999E-2,7.0865138199999997E-2,0.27058671890000002,-2.6541774000000001E-2,-2.6445425000000002E-2,-4.9633124000000001E-2,0.29294512140000001,0.30450012990000003,0.1223227293,0.1032420394,3.0722784400000001E-2,9.39174485E-2,-3.3624236000000002E-2,2.9092910000000003E-4,null,8.9379170000000003E-4,8.9379170000000003E-4,9.1682484000000005E-3,2.45060969E-2,1.7921141599999999E-2,null,-7.9205505999999995E-2,0.2940913926,1.1963753633,7.7192306000000002E-2,0.39860353770000001,2.5875310385999999,-15.101359199999999,0.1737622278,142.36888210999999,1.8012715424000001,0.23835011489999999,null,1.4681398999999999E-2,1.6435608099999999E-2,0.35234761599999997,1.6854168499999999E-2,1.2086836577,-5.2134463999999998E-2,3.9508728E-2,1.9253737290999999,0.1078877771,-0.131067927,"GCI",731.24045999999998,"LEE",0.95507947479999999,"GCI",2.9929711148,"GCI",2.9478260870000002,"GCI",10.919852232,"GCI",9.3262106696,"DJCO",0.24427021409999999,"DJCO",0.1618662702,null,null,"LEE",0.14608086749999999,"LEE",0.55978560460000004,"LEE",0.4566230262,"LEE",0.42637843850000001,"GCI","GCI",0.29825580499999998,"DJCO",3.6642918209999999,"DJCO",2.2108945854000002,"GCI",194.92030534,"TPCO",139.93799999999999,"TPCO",7.6514844989000004,"GCI",1.4681398999999999E-2]
["2021-05-31",50202010,7,null,null,-43.865000000000002,-0.51229197100000001,-86.177000000000007,-5.1736206999999999,-97.054000000000002,674.85,292.78424570999999,662.68511999999998,222.92361,56.658639999999998,0.57014512790000005,0.74084312370000005,0.54319281269999997,0.2266758811,0.62990998030000001,3.4438505162999999,3.79821293E-2,-0.13166077300000001,1.6564912857,2.1812124053000002,1.5803129059000001,0.78646918229999996,1.4726764891999999,2.5130434783000002,1.5555555556,3.9447731799999997E-2,3.0268588849000002,6.7198386640000001,2.1401034626,0.22912218309999999,12.496550551,64.262354274000003,3.0668213326,0.31615025000000002,7.8313160774000004,33.359174906,1.9637376889,0.42280686709999998,4.8602568629,17.597563538999999,1.0999421209,0.44625275549999999,-2.8752059E-2,3.7324591499999997E-2,-3.0846662E-2,-7.6854110000000003E-2,-4.2073042999999997E-2,6.65340024E-2,-2.6580236E-2,-0.21167920300000001,-0.14286072799999999,0.20827950349999999,-0.15953983899999999,-0.50318955200000004,0.27996071839999997,0.54573577250000005,0.1962734277,0.13360793870000001,0.20104138299999999,0.3658519522,0.1428537308,0.10392064569999999,-0.13564710999999999,1.9993395899999999E-2,-9.4095424999999996E-2,-0.45698765000000002,0.35558624150000001,0.69090882860000002,0.34714917270000001,4.1488481700000003E-2,-0.72412347899999996,5.9207991799999998E-2,-0.291841303,-2.2679891090000002,-1.04663E-3,-3.4546700000000002E-4,-1.04663E-3,-1.7477930000000001E-3,-0.27140312100000002,0.1577402685,-0.31264333799999999,-0.79004766900000001,-0.162078572,0.35175772630000002,-8.5531449999999995E-2,-0.94688156899999998,3.8705052220999998,20.274856662000001,-0.10679177300000001,-0.99306970400000005,-0.40440415000000002,0.1250920646,-0.37609574200000001,-0.99051718099999997,-0.49833894899999998,0.10326487199999999,-5.7316164000000003E-2,-3.069730893,-0.478662794,0.12324346160000001,-5.7316164000000003E-2,-3.069730893,6.7977270199999995E-2,0.26386679390000001,0.21425019209999999,-0.36480254200000001,-0.12582680500000001,0.22337402610000001,-5.5600252000000003E-2,-0.64298648800000002,6.3303704903,32.081918207999998,-2.9353170000000001E-2,-0.71397017100000004,-0.37879776799999998,3.3067308400000002E-2,-0.41300492599999999,-0.72224852900000003,-1.199317864,0.36665914830000002,0.18587413720000001,-9.3678433769999998,-1.1681867880000001,0.36665914830000002,0.18742302229999999,-9.3678433769999998,-0.52326406000000003,6.2587766099999997E-2,-0.60897870600000004,-1.0357012750000001,-0.219138577,0.41984024739999998,-3.6910213999999997E-2,-1.0613774579999999,15.793414571,80.746732308999995,-0.48710213400000002,-1.138969932,-0.58561401999999996,8.3055492100000003E-2,-0.66426333800000004,-1.096984894,-2.4466122729999999,-7.692572E-3,-9.8834038999999999E-2,-16.331411930000002,-2.422129188,-7.692572E-3,-9.8834038999999999E-2,-16.331411930000002,null,null,null,null,-3.5421252E-2,4.9974262999999998E-3,-2.5593238000000001E-2,-0.13417194599999999,-3.5421252E-2,4.9974262999999998E-3,-2.5593238000000001E-2,-0.13417194599999999,9.9324664699999995E-2,0.23793378030000001,8.2357550799999998E-2,3.2009976999999999E-3,3.38905252E-2,0.12984897540000001,1.10036226E-2,1.359016E-3,2.9235375000000001E-3,2.7339166599999999E-2,0,-6.8744039999999998E-3,1.49993642E-2,2.6876338499999999E-2,1.49993642E-2,3.1223899E-3,-0.142005882,3.9734331800000001E-2,-0.10900459999999999,-0.38342922899999998,0.1042133416,0.23383577790000001,5.85178035E-2,1.9470785800000001E-2,0.73412332179999995,3.6321126062000002,0.1021750047,6.5244981100000002E-2,-0.19974556299999999,0.42437893519999997,-3.7876970000000003E-2,-0.840778048,2.9665833408000002,15.884854465,-0.71831077600000004,-0.79616905599999999,-7.4225426580000002,-7.4225426580000002,-7.4225426580000002,-7.4225426580000002,-3.0737767460000001,-3.0442598369999998,-3.0737767460000001,-3.1032936549999999,0.31763793159999998,0.55502912140000005,0.26358105630000001,0.18836049229999999,2.9367930807999998,3.8298584703,2.9367930807999998,2.0437276912,1.6564912857,2.1812124053000002,1.5803129059000001,0.78646918229999996,6.5789432499999995E-2,0.15192065320000001,9.0970751399999994E-2,-3.8394425000000003E-2,0.1003655918,0.1848228157,0.1003655918,1.59083678E-2,6.3250494199999993E-2,0.23748925600000001,2.08568802E-2,2.3255813999999999E-3,-0.31138918300000001,1.7934606823999999,0.22581120939999999,-3.9980895919999999,-1.1139934629999999,-0.29882007799999999,-1.064142707,-2.0288683600000001,-0.63100477799999999,-0.259251073,-0.51694374799999998,-1.1168195139999999,-0.70375194699999999,3.8021582733999999,-0.70375194699999999,-5.2096621680000004,2.3367954485000002,6.1185280274,0.96204620460000001,-7.0187886000000005E-2,-0.242185393,0.1651288578,-0.21593179000000001,-0.625812335,7.4713933100000005E-2,7.4713933100000005E-2,7.4713933100000005E-2,7.4713933100000005E-2,-2.9938421E-2,5.0020125200000001E-2,-4.4662266999999999E-2,-8.2102263999999994E-2,-19.716333330000001,19.998000000000001,13.1905,-181.81200000000001,442.33221257000002,0.59129806789999995,0.53367430410000005,1.7025384689,1.3082393829000001,3.8293203221000001,6.7501709300000003,6.0320224377000002,4.5295800560000004,-4.1022677E-2,-5.1295695000000002E-2,-0.25533178499999998,0.21538385660000001,0.15446179709999999,-0.13731418000000001,0.35112837749999998,-0.91362310599999996,-6.3342900000000002E-4,-0.42123294700000002,-0.29428352600000002,4.6518323712000003,-0.65000640899999995,-0.60124506700000002,-0.58253527900000002,-3.1634150000000002E-3,-0.21522000999999999,7.7275332619999997,-0.550740487,-1.527833958,-1.499379901,-0.67774034999999999,-0.31179390000000001,19.558622715999999,-0.784325249,-3.0385697409999999,-3.0176232569999999,null,-1.7622922999999999E-2,-1.7622922999999999E-2,0.1018911737,2.6712502900000001E-2,-4.9134199999999997E-4,2.19985587E-2,-0.17779304300000001,5.6713141299999999E-2,0.59038744529999998,-0.200917977,3.6592790464,-7.4225426580000002,-3.0547179839999998,0.33510486769999998,2.3601500093999999,1.7025384689,5.25357428E-2,0.15013689899999999,5.9025638599999999E-2,-6.0541895999999998E-2,-1.0514193169999999,-0.61123748700000002,-4.0685215790000004,1.4146995559,-0.35722295799999998,7.4713933100000005E-2,-4.5754307000000001E-2,-70.755966490000006,"MCS",662.68511999999998,"GAIA",0.74084312370000005,"MCS",2.1812124053000002,"DLPN",2.5130434783000002,"MCS",6.7198386640000001,"DLPN",64.262354274000003,"GAIA",5.9207991799999998E-2,"GAIA",3.9734331800000001E-2,"LIVX",0.1848228157,"GAIA",0.1577402685,"BTN",0.26386679390000001,"LIVX",0.15192065320000001,"LIVX",0.42437893519999997,"LIVX","GAIA",0.55502912140000005,"MCS",-7.4225426580000002,"MCS",-3.0442598369999998,"RDI",3.8298584703,"RDI",19.998000000000001,"BTN",3.8021582733999999,"GAIA",0.46687716039999999]
["2021-05-31",50202020,1,null,null,null,null,null,null,null,null,393.3,393.3,393.3,393.3,0.68970283340000005,0.68970283340000005,0.68970283340000005,0.68970283340000005,-0.65954741900000002,-0.65954741900000002,-0.65954741900000002,-0.65954741900000002,0.4067187853,0.4067187853,0.4067187853,0.4067187853,0.32209737830000001,0.32209737830000001,0.32209737830000001,0.32209737830000001,8.5107387272999997,8.5107387272999997,8.5107387272999997,8.5107387272999997,9.0780182499999995,9.0780182499999995,9.0780182499999995,9.0780182499999995,9.3746268616999995,9.3746268616999995,9.3746268616999995,9.3746268616999995,10.449334399,10.449334399,10.449334399,10.449334399,0.8947511467,0.8947511467,0.8947511467,0.8947511467,0.49173658780000001,0.49173658780000001,0.49173658780000001,0.49173658780000001,0.33218825149999998,0.33218825149999998,0.33218825149999998,0.33218825149999998,1.4802949402000001,1.4802949402000001,1.4802949402000001,1.4802949402000001,4.3480209110999999,4.3480209110999999,4.3480209110999999,4.3480209110999999,5.3140096599999999E-2,5.3140096599999999E-2,5.3140096599999999E-2,5.3140096599999999E-2,0.2034070684,0.2034070684,0.2034070684,0.2034070684,0.26124999999999998,0.26124999999999998,0.26124999999999998,0.26124999999999998,2.52210088E-2,2.52210088E-2,2.52210088E-2,2.52210088E-2,0.28632772239999998,0.28632772239999998,0.28632772239999998,0.28632772239999998,2.7296117000000001E-3,2.7296117000000001E-3,2.7296117000000001E-3,2.7296117000000001E-3,null,null,null,null,null,null,null,null,0.28024765660000001,0.28024765660000001,0.28024765660000001,0.28024765660000001,0.28024765660000001,0.28024765660000001,0.28024765660000001,0.28024765660000001,0.68172449329999996,0.68172449329999996,0.68172449329999996,0.68172449329999996,2.19992894E-2,2.19992894E-2,2.19992894E-2,2.19992894E-2,null,null,null,null,null,null,null,null,0.6644374797,0.6644374797,0.6644374797,0.6644374797,0.6644374797,0.6644374797,0.6644374797,0.6644374797,3.5898316700000002E-2,3.5898316700000002E-2,3.5898316700000002E-2,3.5898316700000002E-2,-3.3659433000000002E-2,-3.3659433000000002E-2,-3.3659433000000002E-2,-3.3659433000000002E-2,null,null,null,null,null,null,null,null,6.3645663199999994E-2,6.3645663199999994E-2,6.3645663199999994E-2,6.3645663199999994E-2,6.3645663199999994E-2,6.3645663199999994E-2,6.3645663199999994E-2,6.3645663199999994E-2,null,null,null,null,7.6277650000000001E-4,7.6277650000000001E-4,7.6277650000000001E-4,7.6277650000000001E-4,7.6277650000000001E-4,7.6277650000000001E-4,7.6277650000000001E-4,7.6277650000000001E-4,1.2195121999999999E-2,1.2195121999999999E-2,1.2195121999999999E-2,1.2195121999999999E-2,1.8052377299999998E-2,1.8052377299999998E-2,1.8052377299999998E-2,1.8052377299999998E-2,3.2036613300000003E-2,3.2036613300000003E-2,3.2036613300000003E-2,3.2036613300000003E-2,8.4668192200000006E-2,8.4668192200000006E-2,8.4668192200000006E-2,8.4668192200000006E-2,3.6744022500000001E-2,3.6744022500000001E-2,3.6744022500000001E-2,3.6744022500000001E-2,0.68370200859999997,0.68370200859999997,0.68370200859999997,0.68370200859999997,2.4154589399999999E-2,2.4154589399999999E-2,2.4154589399999999E-2,2.4154589399999999E-2,0.2498926578,0.2498926578,0.2498926578,0.2498926578,null,null,null,null,-0.354938272,-0.354938272,-0.354938272,-0.354938272,null,null,null,null,null,null,null,null,null,null,null,null,0.4067187853,0.4067187853,0.4067187853,0.4067187853,0.69778481010000004,0.69778481010000004,0.69778481010000004,0.69778481010000004,5.71968396E-2,5.71968396E-2,5.71968396E-2,5.71968396E-2,0.21126760559999999,0.21126760559999999,0.21126760559999999,0.21126760559999999,0.18462520160000001,0.18462520160000001,0.18462520160000001,0.18462520160000001,null,null,null,null,null,null,null,null,1.2054329372000001,1.2054329372000001,1.2054329372000001,1.2054329372000001,5.2112676099999998E-2,5.2112676099999998E-2,5.2112676099999998E-2,5.2112676099999998E-2,0.31999312949999997,0.31999312949999997,0.31999312949999997,0.31999312949999997,8.9138755981000006,8.9138755981000006,8.9138755981000006,8.9138755981000006,0.76292631919999998,0.76292631919999998,0.76292631919999998,0.76292631919999998,142,142,142,142,393.3,0.68970283340000005,-0.65954741900000002,0.4067187853,0.32209737830000001,8.5107387272999997,9.0780182499999995,9.3746268616999995,10.449334399,0.8947511467,0.49173658780000001,0.33218825149999998,1.4802949402000001,4.3480209110999999,5.3140096599999999E-2,0.2034070684,0.26124999999999998,2.52210088E-2,0.28632772239999998,2.7296117000000001E-3,null,null,0.28024765660000001,0.28024765660000001,0.68172449329999996,2.19992894E-2,null,null,0.6644374797,0.6644374797,3.5898316700000002E-2,-3.3659433000000002E-2,null,null,6.3645663199999994E-2,6.3645663199999994E-2,null,7.6277650000000001E-4,7.6277650000000001E-4,1.2195121999999999E-2,1.8052377299999998E-2,3.2036613300000003E-2,8.4668192200000006E-2,3.6744022500000001E-2,0.68370200859999997,2.4154589399999999E-2,0.2498926578,null,-0.354938272,null,null,null,0.4067187853,0.69778481010000004,5.71968396E-2,0.21126760559999999,0.18462520160000001,null,null,1.2054329372000001,5.2112676099999998E-2,0.31999312949999997,8.9138755981000006,0.76292631919999998,142,"SCPL",393.3,"SCPL",0.68970283340000005,"SCPL",0.4067187853,"SCPL",0.32209737830000001,"SCPL",8.5107387272999997,"SCPL",9.0780182499999995,"SCPL",0.26124999999999998,"SCPL",3.6744022500000001E-2,"SCPL",5.71968396E-2,"SCPL",0.28632772239999998,"SCPL",0.68172449329999996,"SCPL",0.69778481010000004,"SCPL",0.2498926578,null,null,null,"SCPL",-0.354938272,null,null,null,null,"SCPL",142,"SCPL",1.2054329372000001,"SCPL",0.21126760559999999]
["2021-05-31",50203010,10,62.871000000000002,6.8160234172000003,-1.2889999999999999,-0.56411378599999995,-11.015000000000001,-1.726218461,-49.834000000000003,0.2865491651,203.332123,589.17381,178.0128,32.028089999999999,0.5542501728,0.98825155490000005,0.4530062198,0.23704215619999999,-6.2340119999999999E-2,0.70399564459999997,-8.7103307000000005E-2,-0.401526673,1.7664678418999999,3.340798205,1.3204598687,0.71065160329999999,4.1350420425000003,30.368932039000001,1.2090534327,5.5045871599999997E-2,4.1470666655999997,18.532604540000001,2.5298146198000002,0.4312584095,25.933321718999998,165.36349673999999,4.3888557692000001,0.5213887559,14.259998003,83.254658470999999,4.1432384141999998,0.43891754500000002,8.0327307545999993,41.638231589999997,3.7396947575000001,0.35110995080000001,-6.2031595000000002E-2,0.32459122439999999,-7.869582E-3,-0.44265432799999999,-6.4431920000000004E-2,0.24862833770000001,-5.3583069999999997E-3,-0.600631205,-1.5384003669999999,0.87720378349999995,-0.14673089,-7.2073643409999999,0.40588892500000001,1.6873546402999999,0.18350329169999999,2.36405591E-2,0.37368154809999998,0.99023412740000005,0.2313886282,2.51633746E-2,-0.18671905899999999,0.14127170010000001,-8.8816693000000002E-2,-0.75599263000000005,0.4003545651,1.1984687758999999,0.28563077739999998,9.9992808999999992E-3,-1.2187258110000001,0.27932715699999999,-0.241386239,-5.3056583819999998,8.8836551999999999E-3,0.14722779820000001,-2.4189509999999999E-3,-6.9749532000000003E-2,-2.4647468990000001,0.37904679499999999,-0.242172104,-12.206100579999999,1.4991989162999999,9.9471934981000008,0.12654741050000001,-0.49400577299999998,-0.136158843,0.40121748149999997,-0.12202761500000001,-0.63484929599999995,-0.14776049999999999,0.23798734090000001,-0.17165080199999999,-0.48572773600000002,-3.2483812740000002,0.17869527560000001,-3.8883793999999999E-2,-17.002459980000001,-3.244113102,0.2007353398,-6.3780470000000006E-2,-17.002459980000001,-0.77044686799999995,0.92482721990000005,0.63717320239999997,-12.206100579999999,-1.9479765E-2,7.1782287299999997E-2,1.52187299E-2,-0.22313635600000001,-0.105856176,5.5744609200000003E-2,-2.1002684000000001E-2,-0.39888670799999998,-6.3977845000000005E-2,2.0363723699999999E-2,-1.2434041999999999E-2,-0.25140701999999998,-0.63370489600000002,0.91129735329999995,0.74784000969999997,-11.0695763,-0.63364410699999996,0.91117647410000002,0.75114466960000004,-11.0695763,-3.2212880130000001,0.24983776769999999,-0.17183437800000001,-19.96125309,2.8982773316000001,19.226079121000001,8.3919388100000006E-2,-0.37993717100000002,-0.101115698,0.38341847270000001,-0.17156833099999999,-0.42971140699999999,-0.13784943099999999,0.1786236568,-0.18077037500000001,-0.36848062999999998,-4.8553146690000002,0.2365488878,-0.125777678,-28.196684779999998,-4.8522086800000004,0.2365488878,-0.136652156,-28.196684779999998,null,null,null,null,-0.18669361100000001,7.9730292199999997E-2,-2.215437E-2,-0.84926458699999996,-0.18669361100000001,7.9730292199999997E-2,-2.215437E-2,-0.84926458699999996,3.5485318000000002E-2,0.1167913424,2.1197464100000001E-2,4.7671760000000002E-4,2.72067826E-2,0.15364984309999999,1.3714184E-3,1.0352769999999999E-4,1.6405521E-3,1.1174534E-2,0,0,4.2377023899999998E-2,9.8788583200000002E-2,1.6291795000000001E-2,0,-0.30991719499999998,0.2041619013,-7.1507462999999993E-2,-1.5245732510000001,0.30527966159999997,1.1817069749,0.1805434407,5.8905291399999997E-2,0.24293954139999999,1.8857026195,5.7557335299999998E-2,2.9647626999999999E-3,7.3694834299999998E-2,0.90405904059999997,-0.107500521,-0.61282051299999996,-0.339824811,0.2865491651,-0.41426071399999997,-0.744317546,-4.5633342089999998,-3.4146811069999998,-4.5633342089999998,-5.7119873099999996,-3.5215071579999999,-1.116142478,-2.1462433160000001,-7.302135678,0.24118031979999999,0.74083608469999995,0.16562852719999999,5.3396912999999997E-2,1.6086707227000001,1.8795675538000001,1.6086707227000001,1.3377738915999999,1.7664678418999999,3.340798205,1.3204598687,0.71065160329999999,0.1769324193,0.59473067589999995,0.27510524780000001,-1.005357346,0.5400996321,3.2204457363999999,0.12409127170000001,0,9.4251081900000006E-2,0.20453713600000001,9.0600775199999997E-2,3.4827586200000003E-2,0.45909395889999999,1.2287348106,0.49535901100000002,-0.34681194500000001,0.22774543650000001,0.4847497033,0.44067079079999999,-0.242184184,-0.107452872,0.38682099339999998,-0.107452872,-0.60172673799999998,0.60250908950000004,9.9550748751999993,0.31238623640000002,-8.6440677969999999,-0.25151002900000002,0.59334646079999998,-2.7305229E-2,-1.544776119,-1.573885685,0.87248372230000004,-0.198468166,-7.2117248060000003,0.73932225259999995,1.2164502165,0.73932225259999995,0.26219428880000001,-0.124471609,0.10689692689999999,-6.8650981E-2,-0.55602936599999997,41.011714286,210.131,0.438,-16.884,322.84227894000003,0.63213319489999997,-3.6082837999999999E-2,1.8924512712999999,3.7916477408000002,4.9798271383000001,21.660795970999999,12.290652028,7.3821802560999998,-3.5542653E-2,-6.3374148000000005E-2,-0.45014420599999999,0.59879028560000003,0.57194597089999999,-0.151165982,0.54715997829999996,-0.72443113699999995,-1.7042886E-2,-0.621558261,0.44224561130000001,-0.120215642,-7.4254024000000002E-2,-0.91688375600000005,-0.91573896899999996,0.49570156539999999,-3.7118907E-2,-9.7845722999999996E-2,-6.5185484000000002E-2,0.56060119669999997,0.56123222100000003,-0.80034532000000003,0.88010549240000002,-7.9100034E-2,-7.1259997000000005E-2,-1.4495245299999999,-1.449498674,null,-0.15302402600000001,-0.15302402600000001,4.2481117999999998E-2,4.0299092299999999E-2,2.5623061999999999E-3,4.9775558499999997E-2,-8.6771737000000002E-2,0.42138693449999998,0.3853040968,-0.120143338,-0.32894229600000002,-4.4917047060000002,-3.559270454,0.2070656484,1.5917777152999999,1.8924512712999999,0.35766856520000001,0.25019676810000002,0.14271836939999999,0.78429065149999999,0.31165407919999999,0.14661690190000001,0.62708191889999998,7.1681281499999999E-2,-0.49262532399999998,0.68654058149999997,-6.0318604999999997E-2,74.206706483000005,true,589.17381,"DHX",0.98825155490000005,"TKAT",3.340798205,"TKAT",30.368932039000001,"TKAT",18.532604540000001,"TKAT",165.36349673999999,"GSMG",0.27932715699999999,"GSMG",0.2041619013,"SLGG",3.2204457363999999,"ZDGE",0.37904679499999999,true,0.92482721990000005,"GSMG",0.59473067589999995,"SLGG",0.90405904059999997,"ZDGE","TKAT",0.74083608469999995,"TZOO",-3.4146811069999998,"TKAT",-1.116142478,"DHX",1.8795675538000001,"LTRPA",217,"ZDGE",9.9550748751999993,true,0.20453713600000001]
["2021-05-31",55101010,2,null,null,-3.44,-0.59722222199999997,50.072000000000003,0.50484967030000005,-262.28500000000003,0.4373549437,156.385265,160.79599999999999,156.385265,151.97452999999999,0.42709053209999998,0.60539046299999999,0.42709053209999998,0.24879060119999999,9.2354365800000005E-2,0.41789239290000002,9.2354365800000005E-2,-0.23318366099999999,0.98447348150000002,1.3275192090000001,0.98447348150000002,0.64142775399999996,-5.6138069999999998E-2,0.2042474534,-5.6138069999999998E-2,-0.31652359299999999,1.3546829663,2.1112177745,1.3546829663,0.59814815809999999,1.2552787942000001,1.8785026368,1.2552787942000001,0.63205495150000002,1.3337744109,2.0270246740000002,1.3337744109,0.64052414769999999,1.1292740445,1.6245166337000001,1.1292740445,0.63403145530000005,0.12555811510000001,0.12733878879999999,0.12555811510000001,0.12377744139999999,0.14417428609999999,0.1895712393,0.14417428609999999,9.8777332800000006E-2,4.8081332499999997E-2,5.7480437500000002E-2,4.8081332499999997E-2,3.8682227600000001E-2,2.9257858533999999,3.2980131605,2.9257858533999999,2.5535585462000001,2.8280376101,3.330078426,2.8280376101,2.3259967942999999,7.3118191200000002E-2,0.11304525830000001,7.3118191200000002E-2,3.3191124199999998E-2,0.75965959019999996,0.92279936640000004,0.75965959019999996,0.59651981389999997,8.9071904100000002E-2,0.12250253129999999,8.9071904100000002E-2,5.5641276900000002E-2,null,null,null,null,0.1508310977,0.28021563640000002,0.1508310977,2.1446559E-2,7.4118109400000007E-2,0.1668497696,7.4118109400000007E-2,-1.8613550999999999E-2,7.8733137600000003E-2,0.1840094944,7.8733137600000003E-2,-2.6543219E-2,5.7319245599999999E-2,0.1122252522,5.7319245599999999E-2,2.4132390000000002E-3,9.7117014900000007E-2,0.14978141919999999,9.7117014900000007E-2,4.4452610599999998E-2,8.0891861600000003E-2,0.14137059199999999,8.0891861600000003E-2,2.04131312E-2,0.1508310977,0.28021563640000002,0.1508310977,2.1446559E-2,7.4118109400000007E-2,0.1668497696,7.4118109400000007E-2,-1.8613550999999999E-2,7.8733137600000003E-2,0.1840094944,7.8733137600000003E-2,-2.6543219E-2,5.7319245599999999E-2,0.1122252522,5.7319245599999999E-2,2.4132390000000002E-3,9.7117014900000007E-2,0.14978141919999999,9.7117014900000007E-2,4.4452610599999998E-2,8.0891861600000003E-2,0.14137059199999999,8.0891861600000003E-2,2.04131312E-2,2.3637382200000001E-2,3.4276776000000002E-2,2.3637382200000001E-2,1.2997988300000001E-2,9.4865606000000009E-3,1.7810732900000001E-2,9.4865606000000009E-3,1.1623883E-3,3.0731173300000001E-2,3.1978262399999999E-2,3.0731173300000001E-2,2.9484084099999999E-2,1.3285921399999999E-2,1.8934553699999999E-2,1.3285921399999999E-2,7.6372890999999998E-3,7.2269224999999999E-3,1.91926387E-2,7.2269224999999999E-3,-4.7387940000000002E-3,-1.225339E-3,1.7691774800000001E-2,-1.225339E-3,-2.0142452000000002E-2,6.9778633300000004E-2,6.9778633300000004E-2,6.9778633300000004E-2,6.9778633300000004E-2,1.1155304E-2,1.2736635200000001E-2,1.1155304E-2,9.5739727000000007E-3,4.6044620600000002E-2,7.9352606000000006E-2,4.6044620600000002E-2,1.2736635200000001E-2,2.3544473000000001E-3,4.2656430000000004E-3,2.3544473000000001E-3,4.4325160000000002E-4,7.6000078999999996E-3,1.40681468E-2,7.6000078999999996E-3,1.131869E-3,-2.9789299999999999E-3,0,-2.9789299999999999E-3,-5.9578599999999997E-3,null,null,null,null,3.7530150499999998E-2,4.715544E-2,3.7530150499999998E-2,2.7904861E-2,0.39762868239999999,0.53621485130000002,0.39762868239999999,0.25904251350000002,0.48998304819999999,0.95410724420000004,0.48998304819999999,2.5858852200000001E-2,-4.3256945999999998E-2,0.2340581561,-4.3256945999999998E-2,-0.320572048,7.5406490000000002E-4,0.4373549437,7.5406490000000002E-4,-0.43584681400000003,0.38479873250000002,0.41434098949999998,0.38479873250000002,0.35525647539999999,3.0347581024000001,3.0347581024000001,3.0347581024000001,3.0347581024000001,0.2421120484,0.36910579100000002,0.2421120484,0.11511830570000001,1.2094228645,1.2094228645,1.2094228645,1.2094228645,0.98447348150000002,1.3275192090000001,0.98447348150000002,0.64142775399999996,0.2157712993,0.38549983939999999,0.2157712993,4.6042759199999998E-2,null,null,null,null,null,null,null,null,-9.2209360000000008E-3,-9.2209360000000008E-3,-9.2209360000000008E-3,-9.2209360000000008E-3,-0.13678765400000001,-0.13678765400000001,-0.13678765400000001,-0.13678765400000001,0.15746549770000001,0.2396051569,0.15746549770000001,7.5325838500000006E-2,0.20322932939999999,0.71334400740000004,0.20322932939999999,-0.30688534899999997,-0.17175273899999999,0.44552513449999998,-0.17175273899999999,-0.78903061200000002,4.5726885199999998E-2,5.3214794500000002E-2,4.5726885199999998E-2,3.82389759E-2,2.2472089219,2.9419149335000001,2.2472089219,1.5525029104000001,0.3615996977,0.65178067210000001,0.3615996977,7.14187233E-2,16.887,49.454000000000001,16.887,-15.68,156.50966664000001,0.4220617096,8.3172797600000001E-2,0.97479812109999997,-6.3482057999999994E-2,1.3333454410000001,1.2377012096,1.3142217810000001,1.1153060801000001,0.12560833769999999,0.14289389729999999,4.7816237499999997E-2,2.9152874472999999,2.8421973136999998,7.1992076700000004E-2,0.75505834900000002,8.8129017099999998E-2,null,0.1471818989,7.1502679E-2,7.5763892900000004E-2,5.5770660800000003E-2,9.5631652900000003E-2,7.9186102100000003E-2,0.1471818989,7.1502679E-2,7.5763892900000004E-2,5.5770660800000003E-2,9.5631652900000003E-2,7.9186102100000003E-2,2.33373056E-2,9.2517833000000001E-3,3.07663465E-2,1.31266057E-2,6.8894380000000003E-3,-1.7588829999999999E-3,6.9778633300000004E-2,1.1199904300000001E-2,4.5105192600000003E-2,2.3005434000000001E-3,7.4175786000000004E-3,-3.0629479999999998E-3,null,3.7258676099999999E-2,0.3937199582,0.47689275580000001,-3.5435471000000003E-2,1.3068081699999999E-2,0.38396551410000002,3.0347581024000001,0.23853028030000001,1.2094228645,0.97479812109999997,0.21098422680000001,null,null,-9.2209360000000008E-3,-0.13678765400000001,0.15514880710000001,0.1888419083,-0.189162622,4.5515694099999997E-2,2.2668026101000001,0.35341535000000002,15.968470964,"GNE",160.79599999999999,"SPKE",0.60539046299999999,"SPKE",1.3275192090000001,"SPKE",0.2042474534,"SPKE",2.1112177745,"SPKE",1.8785026368,"SPKE",0.12250253129999999,"SPKE",4.715544E-2,null,null,"SPKE",0.28021563640000002,"SPKE",0.28021563640000002,"SPKE",0.38549983939999999,"GNE",0.2340581561,"GNE","SPKE",0.36910579100000002,"SPKE",0.41434098949999998,"SPKE",3.0347581024000001,"SPKE",1.2094228645,"SPKE",49.454000000000001,"SPKE",0.71334400740000004]
["2021-05-31",55102010,1,null,null,2.0409999999999999,0.1051086621,3.6539999999999999,0.20689655169999999,3.3410000000000002,5.1177966399999997E-2,188.23375999999999,188.23375999999999,188.23375999999999,188.23375999999999,0.193503801,0.193503801,0.193503801,0.193503801,0.67492143810000005,0.67492143810000005,0.67492143810000005,0.67492143810000005,-0.40223093399999998,-0.40223093399999998,-0.40223093399999998,-0.40223093399999998,-7.3328520999999994E-2,-7.3328520999999994E-2,-7.3328520999999994E-2,-7.3328520999999994E-2,0.53833945039999997,0.53833945039999997,0.53833945039999997,0.53833945039999997,0.53953745080000004,0.53953745080000004,0.53953745080000004,0.53953745080000004,0.4340803104,0.4340803104,0.4340803104,0.4340803104,0.36832243710000001,0.36832243710000001,0.36832243710000001,0.36832243710000001,-3.2327152999999997E-2,-3.2327152999999997E-2,-3.2327152999999997E-2,-3.2327152999999997E-2,5.9856425300000002E-2,5.9856425300000002E-2,5.9856425300000002E-2,5.9856425300000002E-2,0.16418693440000001,0.16418693440000001,0.16418693440000001,0.16418693440000001,0.36456265869999999,0.36456265869999999,0.36456265869999999,0.36456265869999999,0.2176595573,0.2176595573,0.2176595573,0.2176595573,5.5085761400000002E-2,5.5085761400000002E-2,5.5085761400000002E-2,5.5085761400000002E-2,0.51837141220000005,0.51837141220000005,0.51837141220000005,0.51837141220000005,0.10626697409999999,0.10626697409999999,0.10626697409999999,0.10626697409999999,null,null,null,null,0.31061014529999997,0.31061014529999997,0.31061014529999997,0.31061014529999997,-3.1762577E-2,-3.1762577E-2,-3.1762577E-2,-3.1762577E-2,4.00761543E-2,4.00761543E-2,4.00761543E-2,4.00761543E-2,3.8344466700000003E-2,3.8344466700000003E-2,3.8344466700000003E-2,3.8344466700000003E-2,0.29567034240000001,0.29567034240000001,0.29567034240000001,0.29567034240000001,0.27610570309999999,0.27610570309999999,0.27610570309999999,0.27610570309999999,0.31061014529999997,0.31061014529999997,0.31061014529999997,0.31061014529999997,-3.1762577E-2,-3.1762577E-2,-3.1762577E-2,-3.1762577E-2,4.00761543E-2,4.00761543E-2,4.00761543E-2,4.00761543E-2,3.8344466700000003E-2,3.8344466700000003E-2,3.8344466700000003E-2,3.8344466700000003E-2,0.29567034240000001,0.29567034240000001,0.29567034240000001,0.29567034240000001,0.27610570309999999,0.27610570309999999,0.27610570309999999,0.27610570309999999,0.1511009428,0.1511009428,0.1511009428,0.1511009428,-2.5833716E-2,-2.5833716E-2,-2.5833716E-2,-2.5833716E-2,5.4581228400000001E-2,5.4581228400000001E-2,5.4581228400000001E-2,5.4581228400000001E-2,5.8058538600000001E-2,5.8058538600000001E-2,5.8058538600000001E-2,5.8058538600000001E-2,0.125683187,0.125683187,0.125683187,0.125683187,0.11222688560000001,0.11222688560000001,0.11222688560000001,0.11222688560000001,3.2342657300000001E-2,3.2342657300000001E-2,3.2342657300000001E-2,3.2342657300000001E-2,-1.0896026E-2,-1.0896026E-2,-1.0896026E-2,-1.0896026E-2,2.1446631000000001E-2,2.1446631000000001E-2,2.1446631000000001E-2,2.1446631000000001E-2,0.3127085671,0.3127085671,0.3127085671,0.3127085671,0.1140018666,0.1140018666,0.1140018666,0.1140018666,0,0,0,0,null,null,null,null,3.5490341000000002E-2,3.5490341000000002E-2,3.5490341000000002E-2,3.5490341000000002E-2,3.8622190000000001E-3,3.8622190000000001E-3,3.8622190000000001E-3,3.8622190000000001E-3,0.67878365709999999,0.67878365709999999,0.67878365709999999,0.67878365709999999,7.6304150099999996E-2,7.6304150099999996E-2,7.6304150099999996E-2,7.6304150099999996E-2,5.1177966399999997E-2,5.1177966399999997E-2,5.1177966399999997E-2,5.1177966399999997E-2,-8.0843896999999998E-2,-8.0843896999999998E-2,-8.0843896999999998E-2,-8.0843896999999998E-2,0.64561180760000003,0.64561180760000003,0.64561180760000003,0.64561180760000003,7.1159819099999994E-2,7.1159819099999994E-2,7.1159819099999994E-2,7.1159819099999994E-2,0.1233760597,0.1233760597,0.1233760597,0.1233760597,-0.40223093399999998,-0.40223093399999998,-0.40223093399999998,-0.40223093399999998,7.2955600300000006E-2,7.2955600300000006E-2,7.2955600300000006E-2,7.2955600300000006E-2,null,null,null,null,null,null,null,null,-4.4544817E-2,-4.4544817E-2,-4.4544817E-2,-4.4544817E-2,2.5299779200000001E-2,2.5299779200000001E-2,2.5299779200000001E-2,2.5299779200000001E-2,2.4102248699999999E-2,2.4102248699999999E-2,2.4102248699999999E-2,2.4102248699999999E-2,null,null,null,null,-6.9168496160000004,-6.9168496160000004,-6.9168496160000004,-6.9168496160000004,-0.14852163299999999,-0.14852163299999999,-0.14852163299999999,-0.14852163299999999,-0.98292988699999995,-0.98292988699999995,-0.98292988699999995,-0.98292988699999995,6.7607266700000002E-2,6.7607266700000002E-2,6.7607266700000002E-2,6.7607266700000002E-2,-3.6440000000000001,-3.6440000000000001,-3.6440000000000001,-3.6440000000000001,188.23375999999999,0.193503801,0.67492143810000005,-0.40223093399999998,-7.3328520999999994E-2,0.53833945039999997,0.53953745080000004,0.4340803104,0.36832243710000001,-3.2327152999999997E-2,5.9856425300000002E-2,0.16418693440000001,0.36456265869999999,0.2176595573,5.5085761400000002E-2,0.51837141220000005,0.10626697409999999,null,0.31061014529999997,-3.1762577E-2,4.00761543E-2,3.8344466700000003E-2,0.29567034240000001,0.27610570309999999,0.31061014529999997,-3.1762577E-2,4.00761543E-2,3.8344466700000003E-2,0.29567034240000001,0.27610570309999999,0.1511009428,-2.5833716E-2,5.4581228400000001E-2,5.8058538600000001E-2,0.125683187,0.11222688560000001,3.2342657300000001E-2,-1.0896026E-2,2.1446631000000001E-2,0.3127085671,0.1140018666,0,null,3.5490341000000002E-2,3.8622190000000001E-3,0.67878365709999999,7.6304150099999996E-2,5.1177966399999997E-2,-8.0843896999999998E-2,0.64561180760000003,7.1159819099999994E-2,0.1233760597,-0.40223093399999998,7.2955600300000006E-2,null,null,-4.4544817E-2,2.5299779200000001E-2,2.4102248699999999E-2,null,-6.9168496160000004,-0.14852163299999999,-0.98292988699999995,6.7607266700000002E-2,-3.6440000000000001,"RGCO",188.23375999999999,"RGCO",0.193503801,"RGCO",-0.40223093399999998,"RGCO",-7.3328520999999994E-2,"RGCO",0.53833945039999997,"RGCO",0.53953745080000004,"RGCO",0.10626697409999999,"RGCO",3.5490341000000002E-2,null,null,"RGCO",0.31061014529999997,"RGCO",0.31061014529999997,"RGCO",7.2955600300000006E-2,"RGCO",7.6304150099999996E-2,"RGCO","RGCO",7.1159819099999994E-2,"RGCO",-8.0843896999999998E-2,"RGCO",0.64561180760000003,"RGCO",0.1233760597,"RGCO",-3.6440000000000001]
["2021-05-31",55104010,6,null,null,0.51300000000000001,5.5853149E-3,29.538,0.4388743611,45.902999999999999,7.1159803550999996,410.56418500000001,657.91376000000002,386.39960000000002,187.12431000000001,0.33241188669999999,0.5245335176,0.33379405670000001,0.12439530059999999,0.12793825889999999,0.4302471632,0.17994129070000001,-0.21153852200000001,0.2445112982,0.77928029060000004,0.20591795490000001,-0.34286645199999999,0.36022470629999997,0.73522727269999999,0.22629291970000001,0.1641875793,1.1620591169000001,2.8488571294999998,1.0603483069999999,0.3747033353,1.4920661497000001,2.6144050944999999,1.5370269157000001,0.49880617820000001,1.2343818746999999,2.0396953300999998,1.2272464604,0.49962828269999998,1.1702467237,1.8675400269,1.0278864115999999,0.4235191847,1.06239088E-2,0.11661219909999999,-8.4867940000000006E-3,-3.2125017999999998E-2,3.8301228800000003E-2,9.9987008599999996E-2,3.7779195500000001E-2,-2.6444965000000001E-2,-3.8739415679999998,0.40865028860000002,0.2847393252,-24.820702399999998,0.14138250569999999,0.36876555480000001,9.24741761E-2,1.0654397999999999E-3,0.141426366,0.4677026909,7.5766806199999995E-2,9.0722109999999997E-4,1.4836691799999999E-2,5.5986754800000003E-2,3.11646901E-2,-7.4476410000000007E-2,0.30848092649999997,0.85916148469999998,0.25907216119999998,-4.9827529000000002E-2,9.2046807699999997E-2,0.18804192189999999,9.8615232400000002E-2,1.7455543899999999E-2,null,null,null,null,-3.177290272,0.60115435839999998,0.35751479269999997,-21.022181150000002,0.96382577899999999,5.5628528676000002,6.9688064499999994E-2,-4.8560140000000002E-2,1.5514408937999999,7.2753016915000002,3.9517418000000002E-3,-6.4104253999999999E-2,6.5680790627999999,24.171897801,1.0567909583999999,-1.3163467E-2,-4.2329398749999996,0.60930476950000001,0.29749278699999998,-26.33980635,-4.5216764510000003,0.61002373899999995,0.29749278699999998,-28.090273710000002,0.59998062600000002,0.98029080850000005,0.50261905819999997,0.39654520240000002,3.6214755000000001E-2,0.2295110457,5.5183211000000001E-3,-4.8560140000000002E-2,-3.1001857000000001E-2,5.5477994099999997E-2,-6.6831379999999999E-3,-0.16797034799999999,0.24261135149999999,1.0986842105000001,5.3421782500000001E-2,-3.0821324000000001E-2,0.57344340049999998,0.90835670999999996,0.44358243590000002,0.42228243630000001,0.54244791339999998,0.79123448299999999,0.47106929079999998,0.41051538869999998,-11.40240155,0.88027742870000003,0.14616138540000001,-69.902033270000004,-0.41216239900000001,0.52030117330000003,-7.6487200000000003E-3,-2.9451171719999998,1.4657685393,7.5899575749999997,2.5644014999999999E-2,-0.133572357,6.5296688047,23.515412563999998,4.0872096599999998E-2,-3.3654097000000001E-2,-11.95439784,0.27660971509999999,9.6554478400000004E-2,-70.293331850000001,-11.7848579,0.27137447780000001,9.6992579800000006E-2,-68.034442609999999,2.1232363300000001E-2,2.76198213E-2,2.1207965299999999E-2,1.48937016E-2,-6.1326879999999999E-3,2.5919962000000001E-6,-1.460327E-3,-2.9081978000000001E-2,8.0222208999999999E-3,2.7614477200000001E-2,1.45796191E-2,-2.9081978000000001E-2,0.5522514369,1.7677419354999999,0.3090219535,2.18100138E-2,3.3667052400000001E-2,8.8918195000000005E-2,1.88574424E-2,8.0427818000000009E-3,3.4045321000000001E-3,1.4834772499999999E-2,3.9139140000000002E-4,0,null,null,null,null,-3.7517335999999998E-2,0.17425317439999999,3.3706979900000003E-2,-0.50854591699999996,5.8776373399999998E-2,0.2286341096,3.07772545E-2,3.565315E-4,0.18666914339999999,0.4308905804,0.18716151489999999,4.7368630000000001E-4,1.9261147100000001E-2,0.22675736960000001,4.2532365199999998E-2,-0.249842866,1.3171057236999999,7.1159803550999996,0.1755479073,8.5721955799999999E-2,9.6285078E-3,0.83441652919999998,4.5539093099999997E-2,-0.72317262800000004,-4.5250451999999997E-2,0.27070524410000002,0.21711956239999999,-0.885946177,0.33709594609999999,1.7474632537000001,5.0274885200000001E-2,2.8695944800000001E-2,0.46291437410000003,1.2164605102999999,0.2773906304,8.0415725399999999E-2,0.2445112982,0.77928029060000004,0.20591795490000001,-0.34286645199999999,8.6306730499999998E-2,0.17712794949999999,8.4084630600000002E-2,7.2751233999999998E-3,null,null,null,null,null,null,null,null,-1.3627234E-2,6.2477537499999999E-2,1.7477469499999999E-2,-0.151941414,4.5721326600000001E-2,0.1350358703,6.4165534900000001E-2,-0.112845795,9.3077927500000004E-2,0.1639254852,8.7219720200000003E-2,3.3946784600000002E-2,-0.18171695400000001,0.1216115022,-0.14086801800000001,-0.56674328100000004,-1.9256431249999999,11.626436782000001,-2.930673734,-14.405247810000001,-5.8965108160000002,0.24932975869999999,-6.4614419000000006E-2,-35.410351200000001,2.948546983,13.711610487,-4.6375126000000003E-2,-0.90681553299999995,4.0228198999999999E-2,9.3520204699999998E-2,3.7135426200000002E-2,-1.9071766E-2,-2.1920000000000002,7.3079999999999998,-1.7695000000000001,-14.337999999999999,462.12863378999998,0.29900122109999999,0.16780486259999999,0.2090050725,0.3458604354,1.2490815770000001,1.6052156835,1.3173008914,1.2756701179000001,-3.0590779999999998E-3,3.01235888E-2,-4.8495371159999996,0.1111137673,0.10163487860000001,8.8922353000000006E-3,0.23687282900000001,9.74380371E-2,null,-3.9822468369999999,1.1674883445999999,1.6924087915999999,6.8654313563000002,-5.2134349550000003,-5.571681248,0.65039163619999996,2.7559391499999999E-2,-3.1806349999999997E-2,0.27837501050000002,0.62821299590000002,0.58787555970000005,-14.167722400000001,-0.54102149899999996,1.7313102441999999,6.0608408993999996,-14.651720040000001,-14.357264199999999,1.93848361E-2,-7.5164860000000002E-3,5.2145765999999996E-3,0.67573638560000004,3.7493528599999999E-2,2.8184793000000001E-3,null,-6.2571814000000003E-2,3.6343715200000001E-2,0.20407568349999999,4.1152569700000002E-2,1.1131782742,1.6593760199999998E-2,-3.3355666999999999E-2,0.28796666859999998,0.39689200359999999,0.2090050725,7.6420362500000005E-2,null,null,-1.0111433E-2,4.9624911000000001E-2,8.7494243299999996E-2,-0.26277376099999999,-2.2286683000000002E-2,-7.3437114870000002,2.5343777669000001,3.3531724300000003E-2,-2.5440438009999999,"YORW",657.91376000000002,"PCYO",0.5245335176,"PCYO",0.77928029060000004,"PCYO",0.73522727269999999,"CDZI",2.8488571294999998,"CDZI",2.6144050944999999,"PCYO",0.18804192189999999,"PCYO",0.17425317439999999,null,null,"YORW",0.60115435839999998,"CDZI",1,"CWCO",0.17712794949999999,"CDZI",0.22675736960000001,"PCYO","PCYO",1.7474632537000001,"PCYO",0.83441652919999998,"CWCO",0.27070524410000002,"GWRS",1.2164605102999999,"CWCO",7.3079999999999998,"CWCO",0.1216115022]
["2021-05-31",55105010,1,null,null,null,null,null,null,null,-0.29375000000000001,271.18995999999999,271.18995999999999,271.18995999999999,271.18995999999999,0.80787836899999999,0.80787836899999999,0.80787836899999999,0.80787836899999999,1.9196875873000001,1.9196875873000001,1.9196875873000001,1.9196875873000001,0.1830342257,0.1830342257,0.1830342257,0.1830342257,0.52261306529999996,0.52261306529999996,0.52261306529999996,0.52261306529999996,1.4935167206,1.4935167206,1.4935167206,1.4935167206,3.105569665,3.105569665,3.105569665,3.105569665,3.4956367471999998,3.4956367471999998,3.4956367471999998,3.4956367471999998,2.2082870489999999,2.2082870489999999,2.2082870489999999,2.2082870489999999,0.1164450229,0.1164450229,0.1164450229,0.1164450229,0.39566361529999999,0.39566361529999999,0.39566361529999999,0.39566361529999999,0.39564896760000001,0.39564896760000001,0.39564896760000001,0.39564896760000001,1.0000370220000001,1.0000370220000001,1.0000370220000001,1.0000370220000001,0.34251507809999998,0.34251507809999998,0.34251507809999998,0.34251507809999998,0.1644603657,0.1644603657,0.1644603657,0.1644603657,-3.0974597999999999E-2,-3.0974597999999999E-2,-3.0974597999999999E-2,-3.0974597999999999E-2,null,null,null,null,null,null,null,null,0.28429203539999998,0.28429203539999998,0.28429203539999998,0.28429203539999998,-8.7065462999999996E-2,-8.7065462999999996E-2,-8.7065462999999996E-2,-8.7065462999999996E-2,-0.16518713099999999,-0.16518713099999999,-0.16518713099999999,-0.16518713099999999,-2.4400476000000001E-2,-2.4400476000000001E-2,-2.4400476000000001E-2,-2.4400476000000001E-2,0.36678370389999998,0.36678370389999998,0.36678370389999998,0.36678370389999998,0.35085620109999999,0.35085620109999999,0.35085620109999999,0.35085620109999999,0.40302359879999999,0.40302359879999999,0.40302359879999999,0.40302359879999999,-5.2911013999999999E-2,-5.2911013999999999E-2,-5.2911013999999999E-2,-5.2911013999999999E-2,-0.106872235,-0.106872235,-0.106872235,-0.106872235,3.1484952099999998E-2,3.1484952099999998E-2,3.1484952099999998E-2,3.1484952099999998E-2,0.44198037670000001,0.44198037670000001,0.44198037670000001,0.44198037670000001,0.42445888300000001,0.42445888300000001,0.42445888300000001,0.42445888300000001,0.16445427730000001,0.16445427730000001,0.16445427730000001,0.16445427730000001,0.2426348032,0.2426348032,0.2426348032,0.2426348032,0.37278761059999999,0.37278761059999999,0.37278761059999999,0.37278761059999999,0.47772179469999998,0.47772179469999998,0.47772179469999998,0.47772179469999998,-0.10115096599999999,-0.10115096599999999,-0.10115096599999999,-0.10115096599999999,-0.13459052199999999,-0.13459052199999999,-0.13459052199999999,-0.13459052199999999,null,null,null,null,0.12537337300000001,0.12537337300000001,0.12537337300000001,0.12537337300000001,0.12537337300000001,0.12537337300000001,0.12537337300000001,0.12537337300000001,5.5678466099999997E-2,5.5678466099999997E-2,5.5678466099999997E-2,5.5678466099999997E-2,5.5680527399999999E-2,5.5680527399999999E-2,5.5680527399999999E-2,5.5680527399999999E-2,0,0,0,0,null,null,null,null,5.4132783099999998E-2,5.4132783099999998E-2,5.4132783099999998E-2,5.4132783099999998E-2,0.1050923862,0.1050923862,0.1050923862,0.1050923862,2.0247799733999998,2.0247799733999998,2.0247799733999998,2.0247799733999998,-3.6247334999999999E-2,-3.6247334999999999E-2,-3.6247334999999999E-2,-3.6247334999999999E-2,-0.29375000000000001,-0.29375000000000001,-0.29375000000000001,-0.29375000000000001,null,null,null,null,null,null,null,null,9.9898146500000007E-2,9.9898146500000007E-2,9.9898146500000007E-2,9.9898146500000007E-2,null,null,null,null,0.1830342257,0.1830342257,0.1830342257,0.1830342257,0.13266173079999999,0.13266173079999999,0.13266173079999999,0.13266173079999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5440251570000001,-1.5440251570000001,-1.5440251570000001,-1.5440251570000001,0.33997050150000002,0.33997050150000002,0.33997050150000002,0.33997050150000002,2.0672645740000002,2.0672645740000002,2.0672645740000002,2.0672645740000002,9.7374308699999995E-2,9.7374308699999995E-2,9.7374308699999995E-2,9.7374308699999995E-2,-31.8,-31.8,-31.8,-31.8,271.18995999999999,0.80787836899999999,1.9196875873000001,0.1830342257,0.52261306529999996,1.4935167206,3.105569665,3.4956367471999998,2.2082870489999999,0.1164450229,0.39566361529999999,0.39564896760000001,1.0000370220000001,0.34251507809999998,0.1644603657,-3.0974597999999999E-2,null,null,0.28429203539999998,-8.7065462999999996E-2,-0.16518713099999999,-2.4400476000000001E-2,0.36678370389999998,0.35085620109999999,0.40302359879999999,-5.2911013999999999E-2,-0.106872235,3.1484952099999998E-2,0.44198037670000001,0.42445888300000001,0.16445427730000001,0.2426348032,0.37278761059999999,0.47772179469999998,-0.10115096599999999,-0.13459052199999999,null,0.12537337300000001,0.12537337300000001,5.5678466099999997E-2,5.5680527399999999E-2,0,null,5.4132783099999998E-2,0.1050923862,2.0247799733999998,-3.6247334999999999E-2,-0.29375000000000001,null,null,9.9898146500000007E-2,null,0.1830342257,0.13266173079999999,null,null,null,null,null,null,-1.5440251570000001,0.33997050150000002,2.0672645740000002,9.7374308699999995E-2,-31.8,"AT",271.18995999999999,"AT",0.80787836899999999,"AT",0.1830342257,"AT",0.52261306529999996,"AT",1.4935167206,"AT",3.105569665,null,null,"AT",5.4132783099999998E-2,null,null,"AT",0.28429203539999998,"AT",0.40302359879999999,"AT",0.13266173079999999,"AT",-3.6247334999999999E-2,"AT","AT",9.9898146500000007E-2,null,null,null,null,null,null,"AT",-31.8]
["2021-05-31",55105020,2,null,null,147.94999999999999,21.611159800999999,-9.8119999999999994,-1.6847527470000001,-1.3879999999999999,-0.106654372,235.34970999999999,377.15611999999999,235.34970999999999,93.543300000000002,0.1582584658,0.27643400140000002,0.1582584658,4.0082930199999998E-2,0.3929997348,0.70939323480000005,0.3929997348,7.6606234800000006E-2,3.0099857075999998,4.8232508418000002,3.0099857075999998,1.1967205734999999,6.6930267500000001E-2,0.29251700679999998,6.6930267500000001E-2,-0.15865647199999999,0.98199137830000005,1.8840655636000001,0.98199137830000005,7.9917192999999997E-2,1.6340725112000001,3.1596915234999998,1.6340725112000001,0.10845349899999999,4.7098510965999996,9.2966478320999997,4.7098510965999996,0.1230543611,7.7564106304999996,15.371591177999999,7.7564106304999996,0.14123008349999999,-0.189915959,-0.128836165,-0.189915959,-0.25099575299999999,-6.9811862000000002E-2,-1.8620936000000001E-2,-6.9811862000000002E-2,-0.121002787,-0.44356849300000001,-0.28305991800000002,-0.44356849300000001,-0.60407706900000002,0.22915330410000001,0.42748117720000001,0.22915330410000001,3.0825431100000002E-2,0.2075482971,0.39706362769999998,0.2075482971,1.8032966599999999E-2,-4.2810243999999997E-2,-1.478698E-2,-4.2810243999999997E-2,-7.0833507000000004E-2,0.42414941220000002,0.4512669534,0.42414941220000002,0.39703187099999998,-9.7104836999999999E-2,-3.7243811000000002E-2,-9.7104836999999999E-2,-0.15696586400000001,0,0,0,0,-0.16764846899999999,7.7273181999999996E-3,-0.16764846899999999,-0.34302425600000003,-0.26980515300000002,3.0417891200000002E-2,-0.26980515300000002,-0.57002819800000004,-0.790542313,-0.790542313,-0.790542313,-0.790542313,-0.91043496999999995,-0.91043496999999995,-0.91043496999999995,-0.91043496999999995,0.1504546897,0.31903511470000001,0.1504546897,-1.8125735E-2,0.1650986462,0.34832302770000001,0.1650986462,-1.8125735E-2,0.32902211320000002,0.48666781349999999,0.32902211320000002,0.1713764129,8.3119708000000004E-3,0.18036911850000001,8.3119708000000004E-3,-0.16374517699999999,-0.34167089899999997,-0.34167089899999997,-0.34167089899999997,-0.34167089899999997,-0.31486279900000003,-0.31486279900000003,-0.31486279900000003,-0.31486279900000003,0.45008554049999999,0.73051666270000004,0.45008554049999999,0.1696544183,0.45531086859999997,0.7409673189,0.45531086859999997,0.1696544183,-0.32270019,-0.16569971,-0.32270019,-0.47970067100000002,-0.29788944000000001,0.51908229350000001,-0.29788944000000001,-1.1148611740000001,-0.46241159799999998,-0.46241159799999998,-0.46241159799999998,-0.46241159799999998,-1.27147363,-1.27147363,-1.27147363,-1.27147363,-5.6381447000000001E-2,0.15622201059999999,-5.6381447000000001E-2,-0.268984905,-5.1610587999999999E-2,0.16576372980000001,-5.1610587999999999E-2,-0.268984905,null,null,null,null,-0.174916301,-6.8059349000000005E-2,-0.174916301,-0.28177325399999997,-0.174916301,-6.8059349000000005E-2,-0.174916301,-0.28177325399999997,0.90457717959999995,1.7677419354999999,0.90457717959999995,4.1412423699999999E-2,0.21406626879999999,0.410429506,0.21406626879999999,1.7703031599999999E-2,1.7555831000000001E-2,2.3854842899999999E-2,1.7555831000000001E-2,1.1256819E-2,0,0,0,0,-4.4672961999999997E-2,-1.0054354999999999E-2,-4.4672961999999997E-2,-7.9291569000000006E-2,0.22144906319999999,0.24519289250000001,0.22144906319999999,0.19770523379999999,0.61444879799999996,0.95458612740000004,0.61444879799999996,0.2743114686,-0.170534836,0.1133136589,-0.170534836,-0.45438332999999997,-0.106654372,-0.106654372,-0.106654372,-0.106654372,-1.4120732970000001,-1.4120732970000001,-1.4120732970000001,-1.4120732970000001,null,null,null,null,0.29663787959999999,0.29663787959999999,0.29663787959999999,0.29663787959999999,null,null,null,null,2.9323349253000002,4.6679492772,2.9323349253000002,1.1967205734999999,4.6104200900000003E-2,8.2008017700000005E-2,4.6104200900000003E-2,1.0200384E-2,0,0,0,0,null,null,null,null,-1.0096585E-2,5.0276521000000001E-3,-1.0096585E-2,-2.5220821000000001E-2,-2.0970095000000001E-2,-2.0970095000000001E-2,-2.0970095000000001E-2,-2.0970095000000001E-2,-2.7249888E-2,-2.7249888E-2,-2.7249888E-2,-2.7249888E-2,0.3918983606,0.77000889279999996,0.3918983606,1.3787828300000001E-2,57.104166667000001,57.104166667000001,57.104166667000001,57.104166667000001,-7.1215945060000001,-0.32447234200000002,-7.1215945060000001,-13.91871667,null,null,null,null,-1.5587540000000001E-3,3.0682370000000001E-3,-1.5587540000000001E-3,-6.1857450000000003E-3,3.8149999999999999,6.9269999999999996,3.8149999999999999,0.70299999999999996,320.79301866999998,8.7053583300000001E-2,0.58363785530000001,1.917430212,-6.8993611999999996E-2,0.43846021460000001,0.714833838,1.9461460617999999,3.1679987099,-0.22671866500000001,-3.8967543E-2,-0.54028050900000002,0.10965384240000001,9.3358699599999997E-2,-2.592525E-2,0.40781014770000001,-6.1036480999999997E-2,0,-0.27331849800000002,-0.45070001100000001,-0.790542313,-0.91043496999999995,0.25203027639999998,0.27549772750000001,0.42400914680000001,-9.5358463000000004E-2,-0.34167089899999997,-0.31486279900000003,0.61905507390000003,0.62742884440000002,-0.41729845700000001,-0.79014340800000005,-0.46241159799999998,-1.27147363,7.1719552300000003E-2,7.9365021300000005E-2,null,-0.11053126000000001,-0.11053126000000001,1.4246640549,0.33238196889999999,2.13512054E-2,0,-2.3814043999999999E-2,0.2357555486,0.81939340400000005,-0.34156345500000002,-0.106654372,-1.4120732970000001,null,0.29663787959999999,null,1.8865667347999999,2.4470898800000002E-2,0,null,-1.9209464999999998E-2,-2.0970095000000001E-2,-2.7249888E-2,0.16407357519999999,57.104166667000001,-11.217097710000001,null,-4.3466770000000002E-3,1.9399114438,"ELLO",377.15611999999999,"VVPR",0.27643400140000002,"VVPR",4.8232508418000002,"VVPR",0.29251700679999998,"VVPR",1.8840655636000001,"VVPR",3.1596915234999998,"ELLO",-3.7243811000000002E-2,"ELLO",-1.0054354999999999E-2,"ELLO",0,"VVPR",7.7273181999999996E-3,"ELLO",0.48666781349999999,"VVPR",8.2008017700000005E-2,"VVPR",0.1133136589,"ELLO","ELLO",0.29663787959999999,"ELLO",-1.4120732970000001,null,null,null,null,"VVPR",6.9269999999999996,"VVPR",0.77000889279999996]
["2021-05-31",60101010,4,null,null,-32.200000000000003,-0.31840520500000002,-19.724,-0.442678876,24.036000000000001,0.40457177820000001,437.09772249999997,781.89693999999997,411.26582000000002,143.96231,0.35556323429999998,0.57429163790000004,0.33137525919999999,0.18521078090000001,0.84538324909999996,0.87451486379999999,0.8445096554,0.81799882209999997,1.0417048420999999,1.4720254785,1.0576198397000001,0.59546920820000004,0.40638734339999999,0.6812331828,0.34512734540000001,0.25406149979999998,2.2363584431999999,4.4917562296,1.7898159534,0.87404563639999999,2.5673949056000001,4.2785429204999996,2.4167723847000002,1.1574919325999999,2.3091337717,4.1414265803000001,2.0734238759000001,0.94826075450000002,1.9921207934,3.7577408133999999,1.6322474425,0.94624747509999996,9.7990713E-3,4.5766237299999998E-2,3.84570152E-2,-8.3483982999999998E-2,7.1921167199999997E-2,8.3762957299999996E-2,7.0673585999999997E-2,6.2574539499999998E-2,0.43829838739999999,0.49563599940000003,0.45978608789999997,0.33798537439999998,0.16569554519999999,0.18513978480000001,0.16600005470000001,0.1456422865,8.9729650499999994E-2,9.8766773399999994E-2,9.0020253999999994E-2,8.0111320599999994E-2,9.4920999199999995E-2,0.29680782789999999,3.65340231E-2,9.8081226999999997E-3,0.77595271580000003,1.1262495442,0.75059773480000003,0.47636584939999999,0.1057594912,0.27811373890000002,6.7181476200000007E-2,1.05612733E-2,0,0,0,0,0.42627115729999998,0.42627115729999998,0.42627115729999998,0.42627115729999998,-0.16427581899999999,-0.16427581899999999,-0.16427581899999999,-0.16427581899999999,-0.148274297,-0.148274297,-0.148274297,-0.148274297,-5.0784574999999998E-2,-5.0784574999999998E-2,-5.0784574999999998E-2,-5.0784574999999998E-2,0.54844455589999996,0.54844455589999996,0.54844455589999996,0.54844455589999996,0.51985894619999995,0.51985894619999995,0.51985894619999995,0.51985894619999995,0.45546284809999998,0.62551927760000003,0.45489370709999999,0.2865447008,-6.5144911E-2,1.2346322999999999E-3,-3.7246582E-2,-0.18732111400000001,-4.4339097000000001E-2,-2.5916822999999999E-2,-3.0969197E-2,-7.6131270000000001E-2,-0.11197309599999999,-7.5076533000000001E-2,-0.106444829,-0.15439792499999999,0.50428511149999999,0.70160955179999995,0.48024375130000002,0.35504339169999999,0.49902908159999998,0.68686498110000005,0.47672126549999999,0.35580881419999999,0.4219001879,1.1743584623000001,0.22294918399999999,6.7343921400000006E-2,0.46119609639999998,1.7132116160999999,7.4616931499999997E-2,-1.7661093999999999E-2,0.4159327854,1.1775189743000001,4.9560332200000001E-2,2.0719049699999999E-2,0.5368581536,1.5175484037,6.9258463100000001E-2,2.3767593900000002E-2,0.23135585,0.45122824230000003,0.19854058860000001,7.7113980600000007E-2,0.2134537668,0.37567585279999999,0.20765672060000001,6.2825773299999998E-2,6.7035655599999994E-2,7.5728890600000001E-2,6.9876641000000003E-2,5.2660449800000002E-2,-2.6056676000000001E-2,2.6378621E-3,-1.2756205E-2,-8.1352153999999996E-2,4.09789801E-2,7.83667527E-2,4.8799068500000001E-2,-1.2048970000000001E-2,0.29581230469999997,1.1832492188999999,0,0,5.4766626399999997E-2,0.2190665057,0,0,0,0,0,0,0,0,0,0,5.0073044599999998E-2,0.1463481999,2.4458970300000001E-2,5.0260379000000004E-3,2.16400268E-2,3.2256169199999997E-2,2.1775561799999999E-2,1.07528144E-2,0.86702327589999995,0.89135904369999996,0.87399121179999995,0.82875163650000006,0.50148564110000005,1.6287612839000001,0.20411683180000001,-3.1052382999999999E-2,7.3429705200000001E-2,0.40457177820000001,6.4537453499999994E-2,-0.24882011600000001,0.71859782520000004,1.0825958702,0.5515164105,0.52168119479999997,1.040698707,1.5160855651,1.4710041369,0.13500641899999999,0.17769440989999999,0.45085049259999999,4.3757085899999999E-2,3.8475651200000002E-2,0.80581070860000004,1.4583894588999999,0.60069441889999997,0.35834824809999999,1.0417048420999999,1.4720254785,1.0576198397000001,0.59546920820000004,4.3482583499999998E-2,5.8262909799999998E-2,4.4430351200000003E-2,2.6806721799999999E-2,0,0,0,0,null,null,null,null,null,null,null,null,-0.13367832299999999,-0.13367832299999999,-0.13367832299999999,-0.13367832299999999,-2.0667287999999999E-2,-2.0667287999999999E-2,-2.0667287999999999E-2,-2.0667287999999999E-2,null,null,null,null,null,null,null,null,0.14248608269999999,0.49563599940000003,0.45978608789999997,-0.84526384499999996,3.1315477804,7.3597733711000002,2.8330160914000002,-0.499614432,4.2101426800000001E-2,4.2101426800000001E-2,4.2101426800000001E-2,4.2101426800000001E-2,null,null,null,null,565.68405087999997,0.4264357292,0.84548942029999996,1.0981666266000001,0.4272050389,2.8717635132999999,3.0978948825999999,2.8633500384000001,2.5162418181000001,1.9520704E-2,7.4755022300000001E-2,0.44584705359999999,0.1684411659,9.1252412199999994E-2,7.8441960500000005E-2,0.65849405110000003,9.6236281600000001E-2,0,0.42627115729999998,-0.16427581899999999,-0.148274297,-5.0784574999999998E-2,0.54844455589999996,0.51985894619999995,0.43023473089999997,-6.3885985000000006E-2,-3.8226718999999999E-2,-0.123662413,0.485662015,0.48130435119999998,0.36399784940000002,0.35460478169999998,0.26163756360000001,0.33888627690000001,0.2075168822,0.19282650900000001,6.9422386200000005E-2,-3.8427905999999998E-2,3.0994480599999999E-2,0.21294315699999999,3.9424250299999998E-2,0,0,4.3093694699999997E-2,2.6099998700000002E-2,0.87158941899999998,0.2424004693,0.1687952781,0.59427349200000001,1.0700630338999999,0.12192141099999999,0.69218442940000002,1.0981666266000001,4.4410777300000003E-2,0,null,null,-0.13367832299999999,-2.0667287999999999E-2,null,null,0.23290389650000001,2.8491293902999999,4.2101426800000001E-2,null,"GOOD",781.89693999999997,"GOOD",0.57429163790000004,"OLP",1.4720254785,"OLP",0.6812331828,"GOOD",4.4917562296,"GOOD",4.2785429204999996,"CTO",0.27811373890000002,"CTO",0.1463481999,"OLP",0,"CTO",0.42627115729999998,"CTO",0.62551927760000003,"OLP",5.8262909799999998E-2,"PINE",1.6287612839000001,"GOOD","CTO",0.45085049259999999,"PINE",1.0825958702,"GOOD",1.5160855651,"CTO",1.4583894588999999]
["2021-05-31",60101020,2,null,null,-11.048999999999999,-0.30653350000000001,-8.32,-0.38782454700000002,76.992000000000004,2.6288809119000001,457.67725000000002,542.38932,457.67725000000002,372.96517999999998,0.3389771942,0.48168624739999999,0.3389771942,0.19626814100000001,0.64640397029999996,0.93551989560000004,0.64640397029999996,0.357288045,1.1694305676000001,1.3448782732,1.1694305676000001,0.99398286189999996,0.35933845539999998,0.50375527730000003,0.35933845539999998,0.21492163349999999,1.9401369613999999,3.2478867235000002,1.9401369613999999,0.63238719939999999,2.8993978773000002,4.1386084967999999,2.8993978773000002,1.6601872579000001,2.5979090906,4.0705748725999999,2.5979090906,1.1252433086,2.0602291652,3.3078521052999998,2.0602291652,0.81260622510000002,7.2987293999999996E-3,4.7879353499999999E-2,7.2987293999999996E-3,-3.3281894999999999E-2,5.7258992299999999E-2,9.2671441199999996E-2,5.7258992299999999E-2,2.1846543400000001E-2,0.32703808810000001,0.43614528920000001,0.32703808810000001,0.21793088690000001,0.15636182770000001,0.21247837250000001,0.15636182770000001,0.100245283,9.18177466E-2,0.1097784492,9.18177466E-2,7.3857044100000005E-2,-2.8760575E-2,-2.3424133999999999E-2,-2.8760575E-2,-3.4097017E-2,0.46833757129999998,0.67686804749999996,0.46833757129999998,0.2598070951,-8.2923196000000005E-2,-3.4606646999999997E-2,-8.2923196000000005E-2,-0.13123974399999999,0,0,0,0,0.35126243709999999,0.35126243709999999,0.35126243709999999,0.35126243709999999,-0.17068103000000001,-0.17068103000000001,-0.17068103000000001,-0.17068103000000001,-0.13759454900000001,-0.13759454900000001,-0.13759454900000001,-0.13759454900000001,-3.5130328000000002E-2,-3.5130328000000002E-2,-3.5130328000000002E-2,-3.5130328000000002E-2,0.45182348779999998,0.45182348779999998,0.45182348779999998,0.45182348779999998,0.42869789679999998,0.42869789679999998,0.42869789679999998,0.42869789679999998,0.38069270160000002,0.61765807210000001,0.38069270160000002,0.14372733109999999,-3.7104580999999998E-2,4.3752445999999997E-3,-3.7104580999999998E-2,-7.8584406999999995E-2,-4.3289740000000002E-3,5.7418369599999998E-2,-4.3289740000000002E-3,-6.6076318999999994E-2,-1.9980777000000002E-2,-1.9980777000000002E-2,-1.9980777000000002E-2,-1.9980777000000002E-2,0.41522277839999999,0.66773406010000003,0.41522277839999999,0.16271149670000001,0.40988852069999998,0.65706554480000001,0.40988852069999998,0.16271149670000001,-0.225189155,-0.110242438,-0.225189155,-0.34013587200000001,-0.19906143900000001,2.5291460299999999E-2,-0.19906143900000001,-0.423414338,-8.4633550000000002E-2,0.27630583339999998,-8.4633550000000002E-2,-0.44557293399999998,-0.35526688899999997,-0.35526688899999997,-0.35526688899999997,-0.35526688899999997,-0.12983896,1.3287778199999999E-2,-0.12983896,-0.27296569700000001,-0.133317193,6.3313118999999999E-3,-0.133317193,-0.27296569700000001,2.46945724E-2,4.17972832E-2,2.46945724E-2,7.5918614999999998E-3,-0.19027388100000001,-7.3714656000000003E-2,-0.19027388100000001,-0.30683310699999999,-0.16557930900000001,-6.6122794999999998E-2,-0.16557930900000001,-0.265035823,0.3342783781,0.66855675619999999,0.3342783781,0,3.3509830599999998E-2,6.7019661199999997E-2,3.3509830599999998E-2,0,0,0,0,0,0,0,0,0,-2.7703814E-2,-1.3209209E-2,-2.7703814E-2,-4.2198419000000001E-2,6.4222923099999996E-2,7.6521888699999999E-2,6.4222923099999996E-2,5.1923957499999999E-2,0.71062689339999996,0.98744385310000005,0.71062689339999996,0.43380993369999998,0.10348962640000001,0.35812013149999999,0.10348962640000001,-0.15114087900000001,1.2404271481,2.6288809119000001,1.2404271481,-0.148026616,-4.4670119960000001,-4.4670119960000001,-4.4670119960000001,-4.4670119960000001,-3.7484331100000001,-3.7484331100000001,-3.7484331100000001,-3.7484331100000001,0.2417897775,0.26652434429999999,0.2417897775,0.21705521059999999,3.4650990504000001,3.4650990504000001,3.4650990504000001,3.4650990504000001,1.1694305676000001,1.3448782732,1.1694305676000001,0.99398286189999996,4.6925064199999998E-2,7.6628771999999998E-2,4.6925064199999998E-2,1.7221356399999999E-2,0,0,0,0,null,null,null,null,-0.34469224500000001,-0.34469224500000001,-0.34469224500000001,-0.34469224500000001,-0.12912132200000001,-0.12912132200000001,-0.12912132200000001,-0.12912132200000001,-1.1227096000000001E-2,-1.1227096000000001E-2,-1.1227096000000001E-2,-1.1227096000000001E-2,null,null,null,null,null,null,null,null,-7.2402899999999999E-3,0.43614528920000001,-7.2402899999999999E-3,-0.45062586900000001,null,null,null,null,2.5943205300000001E-2,2.5943205300000001E-2,2.5943205300000001E-2,2.5943205300000001E-2,null,null,null,null,473.35671582999998,0.36539139609999999,0.69991680820000002,1.2019044086999999,0.38606875039999999,2.1821900444,3.1287649624,2.8704866915,2.2911532975000002,1.4809849200000001E-2,6.3813527999999994E-2,0.34723288000000002,0.1667485111,9.5142116099999993E-2,-2.7772846E-2,0.50693474500000002,-7.3980223999999997E-2,0,0.35126243709999999,-0.17068103000000001,-0.13759454900000001,-3.5130328000000002E-2,0.45182348779999998,0.42869789679999998,0.3368324768,-2.9427027000000001E-2,7.0999206999999998E-3,-1.9980777000000002E-2,0.36848514090000001,0.36413820790000001,-0.20391351999999999,-0.15753567199999999,-1.7826815999999999E-2,-0.35526688899999997,-0.156330471,-0.15916491399999999,2.7860135099999999E-2,-0.21184797799999999,-0.18398784300000001,0.2724063638,2.7307452999999999E-2,0,0,-2.5020989E-2,6.1946491800000003E-2,0.76186330000000002,0.1506195136,1.4974178385000001,-4.4670119960000001,-3.7484331100000001,0.23721162470000001,3.4650990504000001,1.2019044086999999,4.1427166799999998E-2,0,null,-0.34469224500000001,-0.12912132200000001,-1.1227096000000001E-2,null,null,7.4826516300000007E-2,null,2.5943205300000001E-2,null,"PLYM",542.38932,"PLYM",0.48168624739999999,"PLYM",1.3448782732,"PLYM",0.50375527730000003,"PLYM",3.2478867235000002,"PLYM",4.1386084967999999,"PLYM",-3.4606646999999997E-2,"PLYM",-1.3209209E-2,"PLYM",0,"INDT",0.35126243709999999,"INDT",0.61765807210000001,"INDT",7.6628771999999998E-2,"PLYM",0.35812013149999999,"PLYM","INDT",0.26652434429999999,"INDT",-4.4670119960000001,"INDT",-3.7484331100000001,"INDT",3.4650990504000001]
["2021-05-31",60101030,8,null,null,null,null,null,null,-1219.933,-0.36617364299999999,291.52946125,638.98206000000005,248.0307,51.063749999999999,0.35737733240000003,0.60884588799999995,0.34312370419999999,0.18797512089999999,4.1499575123000003,13.837054223999999,3.0242138563999998,0.15310019969999999,2.1827277309999999,3.2601025226,2.2638683559000001,0.64898739599999999,0.99240591330000005,1.7066115702,1.0680053952999999,0.36238985600000001,28.450251184999999,117.84724897,4.2882376574999999,0.43509571540000003,14.047760676999999,64.132772983999999,4.7771978651999998,0.25680712960000002,9.2417221953999995,44.070649011,3.8008146238,0.19088812890000001,5.8133719701000004,25.272747885000001,3.2412174069000002,0.1904184934,-2.9405158000000001E-2,-3.5323120000000001E-3,-2.8550817999999999E-2,-4.9403842000000003E-2,-0.165752187,-1.5705858E-2,-0.120206936,-0.57364067200000002,-0.24980522299999999,-2.2740160999999998E-2,-0.24300882400000001,-0.57096114799999997,0.76912584719999999,1.9505954172,0.68309313949999995,7.5645964800000007E-2,0.14858003550000001,0.31727161850000002,0.14301296490000001,6.5602247599999997E-2,-0.56667527200000001,-3.2104725000000001E-2,-0.346347613,-2.0864529369999998,0.92273249440000005,1.6279577086999999,1.2659586299000001,-0.74755861899999998,-0.33078348600000002,-6.4736391000000004E-2,-0.25005574600000002,-0.99281533799999999,0,0,0,0,-0.38729293399999998,-0.38729293399999998,-0.38729293399999998,-0.38729293399999998,-0.36695081600000001,-0.36695081600000001,-0.36695081600000001,-0.36695081600000001,-0.46899247100000002,-0.46899247100000002,-0.46899247100000002,-0.46899247100000002,null,null,null,null,0.1004254476,0.3035718074,0.1004254476,-0.102720912,0.1094575468,0.32163600580000001,0.1094575468,-0.102720912,-0.30318164199999997,0.31400170329999999,-0.27472245200000001,-0.89112528000000002,-0.49711488100000001,-0.202241477,-0.395836892,-1.003776319,-0.56309224800000002,3.6354561700000003E-2,-0.54548467599999995,-1.034567478,-0.65649325700000005,-0.19947583399999999,-0.61243294500000001,-1.108997966,0.19679092540000001,0.50539263879999996,0.16197484810000001,8.9217589999999996E-3,0.20361241490000001,0.44255842750000002,0.19050192830000001,3.1384558E-2,-0.63228318500000003,-0.406960031,-0.50635772000000001,-1.0696492559999999,-0.539431832,-0.16458331500000001,-0.46553952599999998,-0.99406989800000001,-0.67866870999999995,-0.33234934300000002,-0.59018995200000002,-1.1610461270000001,-0.74708897900000004,-0.45280641100000002,-0.70616215400000004,-1.273328333,-0.121285191,5.9635224700000003E-2,-4.7825433000000001E-2,-0.61709871199999999,-0.10497686000000001,4.7884341300000001E-2,-3.4397364999999999E-2,-0.61709871199999999,2.8735632000000001E-3,2.8735632000000001E-3,2.8735632000000001E-3,2.8735632000000001E-3,-2.5565230000000001E-2,4.6792954000000001E-3,0,-0.120742632,-2.5206035000000002E-2,7.5528586000000002E-3,0,-0.120742632,2.1492974999999998E-3,1.7194380400000001E-2,0,0,1.625857E-4,1.3006854999999999E-3,0,0,0,0,0,0,0,0,0,0,-9.0770823E-2,-3.3450082999999999E-2,-8.5789457999999999E-2,-0.14564012300000001,0.29915839570000002,0.65377307120000006,0.21657876149999999,7.4551490000000005E-4,3.8083470273,9.3527603301000006,3.1965168947000002,0.15384571459999999,-0.54463825200000004,-0.26506395399999999,-0.57012804399999994,-0.74036934499999996,-0.58390527999999997,-0.36617364299999999,-0.60657511399999997,-0.73325276800000005,-61.064612529999998,-26.76951283,-61.064612529999998,-95.35971223,-6.3380149440000002,-2.171322344,-4.2879371639999997,-17.01888636,0.35768947029999998,1.3486045331000001,0.2235430441,0.13870836349999999,22.295959558,81.867700009000004,13.503143273999999,1.6508197546000001,2.1827277309999999,3.2601025226,2.2638683559000001,0.64898739599999999,-3.4591559000000001E-2,4.75462652E-2,-3.3432452000000001E-2,-0.111551529,0,0,0,0,2.3611751E-2,5.2375152299999998E-2,1.88755637E-2,8.4568757999999994E-3,null,null,null,null,null,null,null,null,null,null,null,null,-5.9188405800000004,-5.9188405800000004,-5.9188405800000004,-5.9188405800000004,-0.27864838400000003,-0.27864838400000003,-0.27864838400000003,-0.27864838400000003,-0.25195452099999999,-2.2740160999999998E-2,-0.24300882400000001,-0.57096114799999997,null,null,null,null,-2.5407287000000001E-2,-2.5407287000000001E-2,-2.5407287000000001E-2,-2.5407287000000001E-2,-2.0419999999999998,-2.0419999999999998,-2.0419999999999998,-2.0419999999999998,466.62989845999999,0.3152955824,3.2602198107999998,2.3496596175,1.1124003119000001,18.648159921000001,11.187939094000001,8.0270319053999994,5.6008456042999999,-3.2512652000000003E-2,-0.152517175,-0.268371368,0.64195227200000005,0.16379918239999999,-0.46193787600000003,1.0748908412,-0.19729133500000001,0,-0.38729293399999998,-0.36695081600000001,-0.46899247100000002,null,0.26542501120000001,0.28179316319999997,-0.45517371699999998,-0.562962929,-0.76246534700000002,-0.81577616600000002,0.17213998429999999,0.1984780055,-0.61571235599999996,-0.51383559899999998,-0.70516857399999999,-0.70204482300000004,-7.9607154999999999E-2,-5.1052451999999998E-2,2.8735632000000001E-3,-2.787154E-2,-2.7793862999999999E-2,4.647888E-4,3.5159400000000001E-5,0,0,-7.8542215999999998E-2,0.245685718,2.9329640513999999,-0.59307007199999995,-0.61564634299999998,-82.561687269999993,-3.432472298,0.24229961559999999,17.739035441999999,2.3496596175,-5.9593027E-2,0,2.1747369799999999E-2,null,null,null,-5.9188405800000004,-0.27864838400000003,-0.26883615700000002,null,-2.5407287000000001E-2,-2.0419999999999998,"CLDT",638.98206000000005,"CDOR",0.60884588799999995,"BHR",3.2601025226,"BHR",1.7066115702,"AHT",117.84724897,"AHT",64.132772983999999,"CLDT",-6.4736391000000004E-2,"CLDT",-3.3450082999999999E-2,"IHT",0,"IHT",-0.38729293399999998,"SOHO",0.31400170329999999,"SOHO",4.75462652E-2,"IHT",-0.26506395399999999,"CDOR","IHT",1.3486045331000001,"SOHO",-26.76951283,"CPLG",-2.171322344,"BHR",81.867700009000004,"IHT",-2.0419999999999998,"IHT",-5.9188405800000004,"IHT",5.2375152299999998E-2]
["2021-05-31",60101040,4,null,null,null,null,null,null,-104.815,0.51041911220000002,355.55753499999997,551.66592000000003,346.46838000000002,177.62746000000001,0.44592259849999999,0.78991015890000005,0.36696613680000001,0.25984796129999999,1.2988701354000001,1.7070440023,1.4269739963000001,0.63448854649999997,1.0046829427999999,1.7626484335999999,0.89359415490000005,0.46889502760000001,0.48634153829999999,0.78108118999999998,0.42885781000000001,0.3065693431,1.5623872274999999,2.3687503545999999,1.7083845591,0.46402943720000001,1.7155956838999999,2.4766271691999999,1.9706742441,0.44440707829999998,1.6145676482,2.4376593722000002,1.7636413683000001,0.49332848429999998,1.6100168610000001,2.7621011359000001,1.6497672716,0.37843176490000002,3.8172147599999998E-2,5.2530198299999997E-2,3.6084826700000003E-2,2.7988738900000001E-2,8.8697666699999997E-2,0.1194472088,9.3109263100000006E-2,4.9124932099999997E-2,0.2940360857,0.38074398250000002,0.3146323634,0.1661356336,0.33210306630000003,0.44411661320000001,0.37763606170000003,0.12902352850000001,0.1381159736,0.16846920949999999,0.1525282593,7.8938166200000007E-2,-7.0001569999999999E-3,4.9352332700000001E-2,3.5917586999999998E-3,-8.4536478999999998E-2,1.1257180899999999,1.8212048970000001,1.1003589281999999,0.48094960650000002,-8.3832299999999998E-4,3.6033055199999997E-2,3.5157694999999999E-3,-4.6417884999999999E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2213451894,0.42531809710000001,0.21234533920000001,3.5371982199999999E-2,7.9445137599999993E-2,0.30407880910000001,3.3892801100000002E-2,-5.4083860999999997E-2,-1.2745855E-2,0.1004671412,-3.1079936999999998E-2,-0.107624769,-1.2378724000000001E-2,6.4771206400000003E-2,-4.8551326999999998E-2,-5.3356052000000001E-2,0.21870006910000001,0.43195054329999999,0.1915201463,5.9809440800000002E-2,0.21414739560000001,0.43195054329999999,0.17993396019999999,6.4771118599999997E-2,-1.7370159E-2,0.1111247163,6.9411335000000001E-3,-0.194487618,-0.62088423000000004,8.6402647900000004E-2,4.6917461899999999E-2,-2.6637744900000002,-0.54823954699999999,0.1821721224,-2.5907563000000002E-2,-1.800983201,-1.8157908E-2,0.14786915440000001,7.4673398999999998E-3,-0.20981021999999999,0.16426202949999999,0.601454076,4.8435025399999998E-2,-4.1276009000000002E-2,0.15579593459999999,0.59620994699999996,3.4124900100000001E-2,-4.1276009000000002E-2,4.7631640400000001E-2,7.0038910499999996E-2,4.7722957400000002E-2,2.5041736200000001E-2,-8.4095858999999995E-2,0.14119872310000001,-0.11224052900000001,-0.25310110299999999,-4.5873340999999998E-2,0.15546534919999999,-6.4700204999999997E-2,-0.209558302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-1.0336309999999999E-3,1.52148753E-2,1.2760205000000001E-3,-2.1901441000000001E-2,9.0471725700000005E-2,0.2457334018,5.4348950899999998E-2,7.4555992000000003E-3,1.3893418610999999,1.8258044111,1.5399863891000001,0.65159025500000001,0.17048361240000001,1.1848605578,-2.7227577999999999E-2,-0.44847095100000001,-8.2249320000000001E-2,0.51041911220000002,-8.3799216999999995E-2,-0.67336785499999996,1.1979638744000001,3.1195339687999999,1.5177975528000001,-1.0434398979999999,-0.62652974400000006,-0.213516331,-0.62652974400000006,-1.0395431580000001,0.1199699853,0.16501358120000001,0.14203167180000001,5.2864702999999999E-2,36.784913981000003,71.724025159999997,36.784913981000003,1.8458028007,1.0046829427999999,1.7626484335999999,0.89359415490000005,0.46889502760000001,2.5803609500000001E-2,4.0543098299999997E-2,2.93440331E-2,3.9832734999999996E-3,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2940360857,0.38074398250000002,0.3146323634,0.1661356336,7.7734179697999997,13.236801414,7.7734179697999997,2.3100345257999999,null,null,null,null,null,null,null,null,438.84750050000002,0.47456337479999999,1.394151301,1.1586807076000001,0.50579235860000005,1.6348076125,2.0091914712999999,1.9412518635,2.0119514359999999,4.2402445400000002E-2,0.10197997910000001,0.30294056959999999,0.3569956688,0.1450278492,1.1520638999999999E-2,1.1165534714000001,1.14948898E-2,0,null,null,null,null,null,null,0.21713384629999999,4.3170707099999997E-2,1.14856656E-2,-3.0609259999999998E-3,0.2078643516,0.20009005220000001,2.68234852E-2,-0.28292239000000002,-0.188797719,3.33339416E-2,0.104653816,9.4490993800000006E-2,5.4458626500000003E-2,-1.2268711999999999E-2,2.8914234699999999E-2,0,0,0,0,4.3632586000000003E-3,6.8191495399999996E-2,1.4623427964,8.1189540500000004E-2,7.3295328199999996E-2,1.8660431094000001,-0.42951182999999998,0.1053870524,18.865415877,1.1586807076000001,2.7433609599999999E-2,0,null,null,null,null,null,null,0.30294056959999999,7.5140982524000002,null,null,"FSP",551.66592000000003,"CIO",0.78991015890000005,"CIO",1.7626484335999999,"CIO",0.78108118999999998,"PSTL",2.3687503545999999,"CIO",2.4766271691999999,"FSP",3.6033055199999997E-2,"FSP",1.52148753E-2,"CIO",0,null,null,"PSTL",0.42531809710000001,"PSTL",4.0543098299999997E-2,"PSTL",1.1848605578,"CIO","CMCT",0.16501358120000001,"FSP",3.1195339687999999,"CIO",-0.213516331,"CMCT",71.724025159999997]
["2021-05-31",60101050,2,null,null,null,null,-5.41,-5.8551684999999999E-2,-40.601999999999997,2.0889137886000002,633.98249999999996,712.23839999999996,633.98249999999996,555.72659999999996,0.2868002764,0.53282653769999999,0.2868002764,4.0774015199999999E-2,1.7052596340999999,2.6046584777000001,1.7052596340999999,0.80586079040000003,1.4977404132000001,2.2343598889999998,1.4977404132000001,0.76112093739999997,0.46176456449999997,0.73222639769999998,0.46176456449999997,0.1913027313,4.6896958238000002,5.9328653407000003,4.6896958238000002,3.4465263069000001,5.4015141804000004,7.4489245070000001,5.4015141804000004,3.3541038537999999,4.5423430966999998,6.0890808534999996,4.5423430966999998,2.9956053399,3.7870956565,4.9025207888000004,3.7870956565,2.6716705241000001,2.7674498400000001E-2,2.8510317899999998E-2,2.7674498400000001E-2,2.6838678899999999E-2,7.5618438499999996E-2,0.1027699592,7.5618438499999996E-2,4.8466917800000002E-2,0.2708403258,0.36829190229999997,0.2708403258,0.17338874939999999,0.36215665499999999,0.59271411519999995,0.36215665499999999,0.13159919489999999,0.1186517111,0.16443003379999999,0.1186517111,7.2873388499999997E-2,-1.656299E-2,-2.7027470000000001E-3,-1.656299E-2,-3.0423233000000001E-2,0.50918987660000004,0.62451701569999996,0.50918987660000004,0.3938627375,-4.0785489000000001E-2,-4.3277389999999997E-3,-4.0785489000000001E-2,-7.7243238000000006E-2,0,0,0,0,0.28390993780000001,0.42453856820000002,0.28390993780000001,0.1432813074,-1.9262689999999999E-2,-1.72017E-3,-1.9262689999999999E-2,-3.6805208999999998E-2,3.2956308300000001E-2,0.11409828349999999,3.2956308300000001E-2,-4.8185667000000001E-2,-7.2301163000000002E-2,-7.2301163000000002E-2,-7.2301163000000002E-2,-7.2301163000000002E-2,0.20534715570000001,0.23670758829999999,0.20534715570000001,0.1739867232,0.2092151635,0.23670758829999999,0.2092151635,0.1817227387,0.38621937270000001,0.55576656349999998,0.38621937270000001,0.21667218199999999,6.1878360000000002E-4,3.0594436E-3,6.1878360000000002E-4,-1.8218760000000001E-3,-1.9875773999999999E-2,-1.8712739999999999E-2,-1.9875773999999999E-2,-2.1038807E-2,-6.0112934E-2,-6.0112934E-2,-6.0112934E-2,-6.0112934E-2,0.39715579429999998,0.56676667120000002,0.39715579429999998,0.22754491730000001,0.39316038549999999,0.56676667120000002,0.39316038549999999,0.21955409980000001,-3.5933197E-2,-2.0537715000000002E-2,-3.5933197E-2,-5.1328680000000002E-2,-0.111343318,-7.1588732000000002E-2,-0.111343318,-0.151097905,-4.5406842000000003E-2,-1.9285408E-2,-4.5406842000000003E-2,-7.1528276000000002E-2,0.14059712020000001,0.14059712020000001,0.14059712020000001,0.14059712020000001,-0.13110202200000001,-0.10387555800000001,-0.13110202200000001,-0.15832848499999999,-0.14282495100000001,-0.12732141799999999,-0.14282495100000001,-0.15832848499999999,4.8080065399999997E-2,5.6944444400000002E-2,4.8080065399999997E-2,3.9215686299999997E-2,-1.8646853000000001E-2,3.7243133599999999E-2,-1.8646853000000001E-2,-7.4536839999999993E-2,2.9433211899999999E-2,7.6458819900000002E-2,2.9433211899999999E-2,-1.7592396E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-5.6862299999999996E-3,-1.7485599999999999E-3,-5.6862299999999996E-3,-9.6239010000000007E-3,4.6149985499999997E-2,7.0439313099999998E-2,4.6149985499999997E-2,2.18606579E-2,1.7514096196,2.6750977909000002,1.7514096196,0.82772144830000005,0.1397760166,0.32525521019999998,0.1397760166,-4.5703176999999998E-2,0.92448227650000003,2.0889137886000002,0.92448227650000003,-0.23994923600000001,-2.3130860599999998,-1.2084687030000001,-2.3130860599999998,-3.4177034179999999,-2.9313456709999999,-2.9313456709999999,-2.9313456709999999,-2.9313456709999999,0.67145218330000001,1.1316905107999999,0.67145218330000001,0.21121385570000001,null,null,null,null,1.4977404132000001,2.2343598889999998,1.4977404132000001,0.76112093739999997,4.3971234800000002E-2,4.7317391299999997E-2,4.3971234800000002E-2,4.0625078299999999E-2,0,0,0,0,null,null,null,null,1.4474098499999999E-2,1.4474098499999999E-2,1.4474098499999999E-2,1.4474098499999999E-2,3.6462915200000001E-2,3.6462915200000001E-2,3.6462915200000001E-2,3.6462915200000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.2708403258,0.36829190229999997,0.2708403258,0.17338874939999999,null,null,null,null,2.72486571E-2,3.0937564000000001E-2,2.72486571E-2,2.35597502E-2,null,null,null,null,643.64205035999998,0.25643192009999999,1.5942419546,1.4068154743000001,0.42837999290000001,4.8431469828000004,5.6542371463999999,4.7332653307000001,3.9247786328999998,2.75713286E-2,7.2266978999999995E-2,0.28286930269999999,0.33369769669999999,0.11300104430000001,-1.4852145000000001E-2,0.5234253311,-3.6285311000000001E-2,0,0.3012684927,-2.1428058E-2,4.2972102599999999E-2,-7.2301163000000002E-2,0.2092181441,0.21260870270000001,0.40714750249999998,3.1751970000000002E-4,-1.9732214000000001E-2,-6.0112934E-2,0.4180917851,0.41458955130000003,-3.4032850000000003E-2,-0.11625044299999999,-4.2182532000000002E-2,0.14059712020000001,-0.134462732,-0.144738637,4.9174243800000003E-2,-2.5545657999999999E-2,2.3628586E-2,0,0,0,0,-5.2001820000000002E-3,4.3151821999999999E-2,1.6373937766,0.16267071990000001,1.0682143763,-2.1767371459999998,-2.9313456709999999,0.72826189730000002,null,1.4068154743000001,4.4384268999999997E-2,0,null,1.4474098499999999E-2,3.6462915200000001E-2,null,null,null,0.28286930269999999,null,2.7703998899999999E-2,null,"GMRE",712.23839999999996,"SNR",0.53282653769999999,"SNR",2.2343598889999998,"SNR",0.73222639769999998,"GMRE",5.9328653407000003,"GMRE",7.4489245070000001,"GMRE",-4.3277389999999997E-3,"GMRE",-1.7485599999999999E-3,"GMRE",0,"GMRE",0.42453856820000002,"GMRE",0.55576656349999998,"GMRE",4.7317391299999997E-2,"GMRE",0.32525521019999998,"GMRE","GMRE",1.1316905107999999,"GMRE",-1.2084687030000001,"SNR",-2.9313456709999999]
["2021-05-31",60101060,4,null,null,null,null,45.85,0.5086137087,242.01,0.73166987429999997,282.43719499999997,490.44114000000002,254.59867,130.1103,0.34536973050000003,0.51693158260000005,0.37180373189999999,0.1209398756,5.0003813722999997,7.6122028770999997,5.9545159773999998,0.4802906575,1.1397351776,1.2154462906000001,1.1401300256,1.0632343687000001,0.53824879969999995,0.96791112180000005,0.52926752379999997,0.1265490293,2.1944836311000002,3.7229103548000002,2.2319768296000002,0.59107051070000005,2.3342751450999999,4.0682498194000001,2.24018103,0.78848870090000001,2.1792196842,3.7145077155999999,2.1577475568,0.68687590769999995,1.9032872060999999,3.6741733268000001,1.6895986516999999,0.55977819419999997,1.7738927000000002E-2,4.4910028499999997E-2,1.50348463E-2,-4.0240129999999999E-3,0.1404192131,0.3470869721,0.1102732948,-5.9567090000000001E-3,0.1168189552,0.32206519579999998,0.11235076049999999,-7.9490896000000005E-2,0.78164917389999999,1.0776916496,0.98698465199999996,7.4935742200000002E-2,0.1165055135,0.1655729738,0.1249133818,5.06223165E-2,-8.1207732000000005E-2,0.14279617089999999,-5.2560402999999999E-2,-0.36250629400000001,1.7180133415000001,3.0298152501,1.7694708025000001,0.30329651070000002,-8.0967796999999994E-2,3.5666310499999999E-2,-0.117607684,-0.124322133,0,0,0,0,0.2709735137,0.2709735137,0.2709735137,0.2709735137,-1.4907185999999999E-2,-1.4907185999999999E-2,-1.4907185999999999E-2,-1.4907185999999999E-2,-3.5643721000000003E-2,-3.5643721000000003E-2,-3.5643721000000003E-2,-3.5643721000000003E-2,2.9095465E-3,2.9095465E-3,2.9095465E-3,2.9095465E-3,0.28157894100000003,0.28157894100000003,0.28157894100000003,0.28157894100000003,0.28851083129999999,0.28851083129999999,0.28851083129999999,0.28851083129999999,0.2400632989,0.34779619950000001,0.3216963846,-3.0935773E-2,-8.2517696000000001E-2,3.68276539E-2,-2.1226129E-2,-0.32444617799999997,-3.4067868000000001E-2,0.1472604998,-1.4249174E-2,-0.25503362200000002,-8.2081327999999995E-2,5.6485605899999999E-2,-4.6537139999999998E-2,-0.25619244899999999,0.29991931150000001,0.3712888607,0.29599172260000001,0.2364049399,0.28522839960000002,0.3712888607,0.27727264140000002,0.21507945470000001,-0.29025823699999997,0.1325018811,-0.19695312100000001,-0.89962858999999995,-0.38437144299999998,-2.5331256E-2,-0.18673974900000001,-1.1386750160000001,-0.31110003000000003,0.24966042150000001,-0.23269188800000001,-1.0286767640000001,-0.36852637999999999,9.7379010000000002E-2,-0.33227606799999998,-0.87068208199999997,5.8119416000000004E-3,6.6310052600000002E-2,8.5789920000000003E-4,-4.4778084000000003E-2,-5.1681069999999999E-3,3.69393399E-2,-1.2391764E-2,-3.2828242000000001E-2,5.8572597999999997E-2,7.1355759399999996E-2,5.8010526100000001E-2,4.6913580199999999E-2,-5.8348630999999998E-2,0.14119872310000001,1.89865205E-2,-0.41256628699999998,-1.4048316E-2,0.15546534919999999,6.6983187900000005E-2,-0.34562498899999999,0,0,0,0,0,0,0,0,4.2538252000000002E-3,1.7015300899999999E-2,0,0,0,0,0,0,-2.1897786999999998E-2,1.23055322E-2,-2.2795246000000002E-2,-5.4306188999999998E-2,0.37260923480000002,0.68428095239999998,0.35439759279999999,9.7360800999999997E-2,5.3729906071000002,8.2964838294999996,6.3089135701999997,0.5776514586,-0.10398402299999999,6.6866910299999999E-2,5.83227313E-2,-0.59944846600000001,0.2095193159,0.73166987429999997,0.44845642969999999,-0.79050547000000004,-1.3367687150000001,-0.16609966500000001,-1.3367687150000001,-2.5074377659999998,-4.9415930100000001,-2.4604411759999998,-4.9415930100000001,-7.4227448430000003,0.32696470979999998,0.37669287699999998,0.33261002099999998,0.26594592030000003,3.3509506625999999,4.6450303131000004,3.3509506625999999,2.0568710120000002,1.1397351776,1.2154462906000001,1.1401300256,1.0632343687000001,2.54711257E-2,4.0773132199999999E-2,3.1489406099999999E-2,-1.867442E-3,0,0,0,0,null,null,null,null,null,null,null,null,3.9256971600000003E-2,3.9256971600000003E-2,3.9256971600000003E-2,3.9256971600000003E-2,2.7091155700000001E-2,2.7091155700000001E-2,2.7091155700000001E-2,2.7091155700000001E-2,null,null,null,null,null,null,null,null,0.1168189552,0.32206519579999998,0.11235076049999999,-7.9490896000000005E-2,2.4306462140999998,2.4306462140999998,2.4306462140999998,2.4306462140999998,4.4865890499999998E-2,4.4865890499999998E-2,4.4865890499999998E-2,4.4865890499999998E-2,null,null,null,null,345.48079208000001,0.3328829854,4.5288156894,1.1679207985,0.64685932430000004,2.6120808123999999,2.7817436237000002,2.5670726631999998,2.3502333105000002,1.5982622299999999E-2,0.12091360700000001,9.6752830299999995E-2,0.77795259930000005,0.1242763744,-0.15217188400000001,2.0421046573999999,-9.0289069999999999E-2,0,0.2709735137,-1.4907185999999999E-2,-3.5643721000000003E-2,2.9095465E-3,0.28157894100000003,0.28851083129999999,0.23980698419999999,-7.4538050999999994E-2,-3.7633552000000001E-2,-8.6215585999999997E-2,0.2976957475,0.28615593690000002,-0.36779696200000001,-0.45354635900000001,-0.41746080000000002,-0.39873660700000002,1.734587E-4,-7.3314629999999999E-3,6.1893051999999997E-2,-1.8353050999999999E-2,1.8756739099999999E-2,0,0,3.2316919E-3,0,-3.0321324E-2,0.27651634200000003,4.8053320313999999,-0.109988789,0.26161919859999999,-1.520817106,-5.5604545219999997,0.33910503949999998,3.6737265923,1.1679207985,2.65831534E-2,0,null,null,3.9256971600000003E-2,2.7091155700000001E-2,null,null,9.6752830299999995E-2,2.4306462140999998,4.4865890499999998E-2,null,"APTS",490.44114000000002,"CLPR",0.51693158260000005,"APTS",1.2154462906000001,"APTS",0.96791112180000005,"APTS",3.7229103548000002,"APTS",4.0682498194000001,"BRG",3.5666310499999999E-2,"BRG",1.23055322E-2,"BRT",0,"APTS",0.2709735137,"APTS",0.34779619950000001,"APTS",4.0773132199999999E-2,"APTS",6.6866910299999999E-2,"BRG","BRT",0.37669287699999998,"BRG",-0.16609966500000001,"BRT",-2.4604411759999998,"APTS",4.6450303131000004]
["2021-05-31",60101070,9,null,null,null,null,null,null,-26.216999999999999,-1.8237220000000001E-3,416.87087788000002,736.3184,370.21748000000002,11.8812909,0.36466252020000001,0.87145818939999997,0.35659986179999997,9.6751900000000002E-3,4.1622725638000002,21.870281813999998,1.7667131503,-0.35635858399999998,1.7363285468,3.5728262464,1.5252076309,0.67727035660000001,0.59100958250000002,1.5611317168000001,0.52898550720000004,0.16312756549999999,3.4484946304999999,9.4071961081000008,2.5261605002,2.5619500999999999E-3,3.6085363322999999,9.0890882220999991,2.6580690973999999,2.3611366E-3,4.1164937667999997,11.215456361999999,2.5262001695,4.5377895999999997E-3,4.1968110964000003,12.063174306000001,2.3878461034999998,9.0237002999999996E-3,1.7506362800000001E-2,0.1115289485,4.2716128200000002E-2,-0.15103387800000001,9.5206627099999996E-2,0.42222913350000002,8.2446669799999997E-2,-9.7211659000000006E-2,-0.19572310700000001,0.46799571369999998,0.31415543979999999,-3.5538461539999999,0.57707181190000001,1.7801893454,0.33316586970000001,2.7353929999999999E-2,0.12342882450000001,0.30966205930000001,0.1181055261,4.2498710199999998E-2,-0.15612167699999999,2.9324270600000001E-2,-4.7261539999999998E-2,-0.97029761000000003,1.7053252039,3.0298152501,1.6145551996,0.77090563000000001,-5.7190971E-2,3.8038729299999997E-2,-1.9291900000000001E-2,-0.26523013299999998,0,0,0,0,-1.575222167,-0.43967510300000001,-1.575222167,-2.710769231,-0.857922925,-0.28265669100000002,-0.857922925,-1.43318916,-0.51222201499999997,-0.51222201499999997,-0.51222201499999997,-0.51222201499999997,-1.6513632899999999,-1.6513632899999999,-1.6513632899999999,-1.6513632899999999,-0.79489304100000002,0.1483639051,-0.29419720399999999,-2.2388458249999998,-0.694218793,0.1483639051,-0.29419720399999999,-1.936823081,-1.9467056E-2,0.44093683750000001,0.25028405320000002,-1.2923076920000001,-0.17775394,0.15706714490000001,-5.4569763E-2,-0.84390911599999996,-0.111454211,0.21332368860000001,-3.9347745000000003E-2,-0.53231050099999999,-0.30797988500000001,0.34700812510000001,-0.11215412,-1.4221206740000001,8.2583894199999994E-2,0.47672468130000001,0.32589723510000002,-1.0071562489999999,7.8382008500000003E-2,0.45818500629999998,0.33040806029999997,-0.903902663,-0.53124078299999999,0.1664546667,-3.2182991000000001E-2,-3.2369230770000001,-0.68320878500000004,0.1359473185,-0.18300533199999999,-3.7173501230000001,-0.42821204400000001,0.1753801025,-0.24857680600000001,-1.3894654500000001,-0.49241211200000001,0.59800241450000002,-0.207931215,-1.9937987639999999,6.3629368199999994E-2,0.601454076,5.0493623100000003E-2,-0.386954138,5.10208568E-2,0.601454076,6.7841012300000003E-2,-0.386954138,4.5194959700000002E-2,7.0971184600000001E-2,4.2377550100000001E-2,1.8552354199999999E-2,-9.9093114999999996E-2,0.14119872310000001,0,-0.49611724699999998,-6.2356300000000003E-2,0.15546534919999999,1.8482525900000001E-2,-0.42514606199999999,1.5877560000000001E-4,1.2702049999999999E-3,0,0,1.0033299999999999E-5,8.0266500000000001E-5,0,0,0,0,0,0,0,0,0,0,-1.7811790000000001E-2,2.13993629E-2,-4.0076089999999997E-3,-6.7768459000000003E-2,0.30198281469999999,1.0792280159000001,0.2108658517,8.7929871E-3,3.0175625474999999,9.3527603301000006,1.8317414643000001,5.4707860099999998E-2,-0.17899554300000001,-4.1231691000000001E-2,-0.144716712,-0.42170818500000001,-0.19423667999999999,-1.8237220000000001E-3,-0.107854381,-0.48895261000000001,-2.329665925,-0.41399337800000002,-2.319917507,-4.896296296,-1.0374301050000001,-0.411711349,-0.82783292399999997,-2.0823432230000001,0.18909873520000001,0.57714572090000005,0.1156224776,3.32341045E-2,1.3360323877,3.0417300955000002,1.0143382728999999,0.27372290939999999,1.7363285468,3.5728262464,1.5252076309,0.67727035660000001,1.2010443000000001E-2,5.61990957E-2,2.05031936E-2,-6.0058369E-2,0,0,0,0,1.9179385000000001E-3,1.9179385000000001E-3,1.9179385000000001E-3,1.9179385000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.19586424099999999,0.46799571369999998,0.31415543979999999,-3.5538461539999999,5.5277045996999998,7.1382559533999999,6.6333072712999996,2.8115505743,-0.125677447,-0.11520419599999999,-0.125677447,-0.13615069799999999,null,null,null,null,599.89951862999999,0.29395198849999998,5.2509579358999998,1.6102603355,0.54595484999999999,5.0509461218,5.2644592464000004,6.1919626624999999,6.4352595071999996,2.77920735E-2,4.7801905300000003E-2,0.1639125471,0.55234635789999997,0.1089651638,-0.227860058,1.5183768125999999,-7.7065157999999995E-2,0,-0.51029435700000003,-0.31843228600000001,-0.51222201499999997,-1.6513632899999999,-2.3966690999999998E-2,-2.0749354000000001E-2,9.1504192799999995E-2,-0.12739250899999999,-0.13754877400000001,-0.22165290900000001,0.2098464981,0.20555921029999999,-0.25596155599999998,-0.36257292699999999,-0.438636468,-0.50336813700000005,5.5799239799999997E-2,5.4792985199999998E-2,4.7621091099999999E-2,-0.190156137,-0.151595121,2.2634400000000001E-4,1.43031E-5,0,0,-1.4410541000000001E-2,0.206261843,2.9126116549000001,-0.17120754099999999,-0.26392243799999998,-1.7366398649999999,-1.150310516,0.1080747047,1.4593452352,1.6102603355,1.17065899E-2,0,1.9179385000000001E-3,null,null,null,null,null,0.1636974346,5.1045272645999997,-0.13549937000000001,null,"UBA",736.3184,"WHLR",0.87145818939999997,"WHLR",3.5728262464,"CDR",1.5611317168000001,"NTST",9.4071961081000008,"NTST",9.0890882220999991,"UBA",3.8038729299999997E-2,"UBA",2.13993629E-2,"HMG",0,"RVI",-0.43967510300000001,"WSR",0.44093683750000001,"UBA",5.61990957E-2,"WHLR",-4.1231691000000001E-2,"UBA","HMG",0.57714572090000005,"UBA",-0.41399337800000002,"WSR",-0.411711349,"BPYU",3.0417300955000002,null,null,null,null,"WHLR",1.9179385000000001E-3]
["2021-05-31",60101080,6,null,null,2.069,17.683760683999999,-163.70699999999999,-2.4734384920000001,-4.2000000000000003E-2,1.6770938446000001,405.11687667000001,634.75256999999999,477.52877000000001,83.140680000000003,0.4957383091,0.7484450587,0.49170698000000002,0.23358673120000001,1.2275811353999999,4.1837105126000003,0.89831073210000001,-8.8093586000000002E-2,0.82508825809999997,1.479149772,0.7953353138,0.32655184529999998,0.47921457049999999,1.091056947,0.45650181099999998,-0.36071300499999998,6.4431326605999999,19.999589672999999,2.5308902944999998,0.79045472490000002,7.2761877897999998,26.437886077000002,3.0499271100000001,1.1832582436000001,7.8160271266999999,31.091076919999999,2.8693826911000002,1.3506421553000001,6.7862299488,27.723179397999999,2.6087687681,1.204463936,4.8381419699999997E-2,0.10119428480000001,3.281539E-2,2.0001400499999999E-2,0.1670890377,0.69064864120000002,6.1201868899999998E-2,2.3370014200000001E-2,0.38772184009999999,0.66641537880000001,0.39806250230000001,0.1888429599,0.76581134470000001,3.6572644361000002,0.1533944881,3.5068239600000002E-2,0.22704619039999999,0.70553022340000004,7.5259916600000004E-2,3.8455963400000001E-2,-0.30853518600000002,0.218029838,1.36218035E-2,-2.0864529369999998,0.94504371980000001,1.7969542707999999,0.89367637619999996,0.2209623731,-0.325968225,0.14703226329999999,1.4698579599999999E-2,-2.048641232,0,0,0,0,-0.43806125600000001,0.75877864910000004,0.35057654669999999,-3.2121767659999998,-0.93933592300000002,4.7683317599999997E-2,5.4826416000000001E-3,-3.8159922910000001,-0.931353659,3.9121220300000002E-2,1.4153675500000001E-2,-3.7928432089999999,-0.86578348199999999,7.3139189199999996E-2,2.03801599E-2,-3.5770334359999998,0.37820240830000001,0.74719283859999996,0.32055884620000002,0.1244991023,0.38737000510000003,0.7509577704,0.3107970806,0.17692808870000001,-7.1775322000000003E-2,0.83377308709999998,0.43917327109999998,-2.9171169429999999,9.2037287100000004E-2,4.1740162663999998,1.2130847599999999E-2,-3.6423532650000001,-0.60253037899999995,3.9121220300000002E-2,4.3700980000000002E-3,-3.618391683,-0.56534489099999996,9.1178667300000002E-2,-1.4797118999999999E-2,-3.281973614,0.36882344189999999,0.78573557429999996,0.43083330809999998,-0.41717448400000001,0.3666342179,0.75368642519999995,0.4225317864,-0.29672198300000002,-1.1173358229999999,0.57067470789999997,7.1625124299999995E-2,-7.3829361249999996,-0.36110960399999997,5.1746045340000002,2.0074295299999999E-2,-7.4296734500000001,-1.252542222,0.2084143648,-1.5625269000000001E-2,-7.7475005890000004,-1.12232924,0.799608718,1.0693536E-2,-7.5527266429999997,-0.14450596199999999,0.32060218559999998,5.6191491500000003E-2,-0.79655485999999998,-0.12572245200000001,0.1104984891,4.8839187300000003E-2,-0.59552669700000005,5.2012278600000003E-2,0.14259597809999999,3.2840722500000002E-2,1.6090104599999999E-2,-7.4320484000000006E-2,5.7263788000000001E-3,8.5875899999999995E-4,-0.241882291,-2.9219576000000001E-2,0.15546534919999999,2.5324172499999999E-2,-0.241882291,1.63572409E-2,5.2730605899999998E-2,0,0,3.2063257999999997E-2,0.16608676350000001,0,0,0,0,0,0,0,0,0,0,-0.17069854400000001,3.63339653E-2,5.5703460999999999E-3,-1.07409643,0.3423006213,1.1979334304,0.15905517459999999,1.5200047600000001E-2,1.5698817567000001,4.6858085191000001,1.2187007605,0.15691484089999999,0.93851720270000005,4.7112143102999999,0.18015730860000001,-0.52499570299999998,0.44113646750000002,1.6770938446000001,8.0757791100000004E-2,-0.53644190999999997,-14.55094588,2.0219560878,-8.3956076000000004E-2,-76.034812450000004,-1.8220336340000001,3.2172701950000002,-5.8855174000000003E-2,-10.387694379999999,0.49615526059999998,1.4438981927000001,0.34016071019999999,7.0905880300000002E-2,11.442624113999999,32.624695506999998,4.3477419583000003,0.1189984724,0.82508825809999997,1.479149772,0.7953353138,0.32655184529999998,-2.5797110000000002E-2,0.13016598500000001,3.2317225900000003E-2,-0.42439279499999999,0,0,0,0,null,null,null,null,-4.687938E-3,5.50780643E-2,3.7704289799999999E-2,-0.106846169,1.7462137499999999E-2,4.60422121E-2,2.9647394800000001E-2,-2.3303193999999999E-2,2.3126808499999998E-2,4.6890728999999999E-2,2.9730726799999999E-2,-7.2410299999999999E-3,2.0469920072000001,2.0469920072000001,2.0469920072000001,2.0469920072000001,1.5845099089000001,1.5845099089000001,1.5845099089000001,1.5845099089000001,0.37136459919999998,0.66641537880000001,0.39806250230000001,0.14343012020000001,2.8550244493000001,5.0755176614000002,2.5884063161999999,1.1677675032999999,-0.29336199200000002,0.12072337430000001,2.8519249100000001E-2,-1.351209842,186.7,186.7,186.7,186.7,526.06197422000002,0.49987657200000002,1.7317327593,0.87677569430000002,0.36491988190000002,9.1120728315000008,10.206784411999999,10.901194160999999,9.4093056694000001,4.8554177499999997E-2,0.2211267213,0.36237287769999998,1.0603162315000001,0.24436253790000001,-1.5431396999999999E-2,0.86019044560000002,-5.5275096000000003E-2,0,0.18825627640000001,-0.20553412099999999,-0.19807116799999999,-0.171662748,0.35040880619999998,0.34549741020000002,0.30536618840000002,0.87728501479999998,-0.123255303,-0.12908961599999999,0.28256640820000001,0.28850989490000001,-0.20114837399999999,0.98878773289999999,-0.243017486,-0.20845323299999999,-0.139749238,-0.11028039100000001,6.1299356300000003E-2,-6.6389482999999999E-2,-6.1523849999999998E-3,1.3662713599999999E-2,4.4271174599999998E-2,0,0,-3.1074570999999999E-2,0.2072385481,1.9389713073999999,1.2626040512000001,0.45310448930000002,-2.7819591020000001,-0.342488915,0.53653578879999997,9.0442757389999997,0.87677569430000002,4.1300379700000001E-2,0,null,-2.6299187000000002E-2,7.2920362999999997E-3,1.47422326E-2,2.0469920072000001,1.5845099089000001,0.3487101641,3.2941195287,-1.0648717E-2,186.7,"GEO",634.75256999999999,"CORR",0.7484450587,"CTT",1.479149772,"FPI",1.091056947,"GEO",19.999589672999999,"GEO",26.437886077000002,"GEO",0.14703226329999999,"PW",3.63339653E-2,"PW",0,"PW",0.83377308709999998,"PW",0.83377308709999998,"GEO",0.13016598500000001,"CTT",4.7112143102999999,"PW","CTT",1.4438981927000001,"PW",2.0219560878,"PW",3.2172701950000002,"FPI",32.624695506999998,"GEO",186.7,"GEO",2.0469920072000001]
["2021-05-31",60102010,2,null,null,1.288,6.0637446400000003E-2,-3.528,-1.582772544,-4.8529999999999998,0.52362880710000004,517.69903999999997,641.41152,517.69903999999997,393.98656,0.51278507259999995,0.65514858330000003,0.51278507259999995,0.37042156189999997,-0.267440081,7.4596452999999997E-3,-0.267440081,-0.54233980699999995,1.1188387656000001,1.7226362554000001,1.1188387656000001,0.51504127580000003,0.33411045839999998,0.51431865560000001,0.33411045839999998,0.15390226109999999,2.1460688006000002,2.4776647930000002,2.1460688006000002,1.8144728081999999,2.0794669542999999,2.3113305325,2.0794669542999999,1.8476033760999999,1.9824003453000001,2.3562013027000002,1.9824003453000001,1.608599388,1.8600204347,2.3215636039000001,1.8600204347,1.3984772653999999,9.6700769699999994E-2,0.21197177219999999,9.6700769699999994E-2,-1.8570232999999998E-2,6.8531882500000002E-2,9.8590371400000001E-2,6.8531882500000002E-2,3.8473393600000003E-2,0.25039983910000002,0.39298955169999999,0.25039983910000002,0.10781012650000001,0.50619041350000005,0.91448154839999996,0.50619041350000005,9.78992786E-2,1.0476707546999999,1.9981671173,1.0476707546999999,9.7174392100000007E-2,2.06014635E-2,4.4027896499999997E-2,2.06014635E-2,-2.8249690000000001E-3,0.78024978030000003,1.0934078563,0.78024978030000003,0.46709170420000001,4.5838001900000001E-2,9.4259641300000002E-2,4.5838001900000001E-2,-2.5836370000000002E-3,null,null,null,null,4.1432129499999998E-2,0.1165424109,4.1432129499999998E-2,-3.3678152000000003E-2,-5.9850494999999997E-2,-2.6052121000000001E-2,-5.9850494999999997E-2,-9.3648867999999996E-2,-0.31445744199999998,-8.5009213E-2,-0.31445744199999998,-0.54390567000000001,-0.31001563399999998,-8.4113191000000004E-2,-0.31001563399999998,-0.53591807700000005,0.21637569749999999,0.43243262809999999,0.21637569749999999,3.1876689999999999E-4,0.2310142244,0.44291014519999999,0.2310142244,1.9118303499999999E-2,0.18246845419999999,0.2045319022,0.18246845419999999,0.1604050061,-3.8571655000000003E-2,-3.0139849E-2,-3.8571655000000003E-2,-4.7003462000000003E-2,-0.32056908200000001,-7.5428488000000002E-2,-0.32056908200000001,-0.56570967699999997,-0.286102784,-8.0150086999999995E-2,-0.286102784,-0.49205548100000002,0.36506702839999999,0.48936145879999998,0.36506702839999999,0.240772598,0.37729538280000002,0.49712807920000002,0.37729538280000002,0.25746268639999997,9.6446615999999999E-3,4.8145199399999998E-2,9.6446615999999999E-3,-2.8855875999999999E-2,-0.11662004300000001,-5.5189560000000002E-3,-0.11662004300000001,-0.22772112999999999,-0.12789198700000001,-7.0399722999999997E-2,-0.12789198700000001,-0.185384251,-9.1028612999999994E-2,-8.2408870999999995E-2,-9.1028612999999994E-2,-9.9648355999999993E-2,9.1631869399999996E-2,0.13001875490000001,9.1631869399999996E-2,5.3244983900000001E-2,9.4643459400000005E-2,0.130865174,9.4643459400000005E-2,5.8421744900000003E-2,3.8854805700000002E-2,3.8854805700000002E-2,3.8854805700000002E-2,3.8854805700000002E-2,2.4686786E-3,4.1219680000000002E-3,2.4686786E-3,8.1538919999999998E-4,2.1896081500000001E-2,3.9670194899999997E-2,2.1896081500000001E-2,4.1219680000000002E-3,0.29290934829999998,0.58409167510000004,0.29290934829999998,1.7270215E-3,2.9380741500000002E-2,5.7182153600000001E-2,2.9380741500000002E-2,1.5793293000000001E-3,0,0,0,0,null,null,null,null,1.91818484E-2,4.0435685899999997E-2,1.91818484E-2,-2.0719890000000002E-3,0.36584535620000003,0.59745263069999999,0.36584535620000003,0.1342380816,9.8405275299999997E-2,0.14169772689999999,9.8405275299999997E-2,5.5112823700000001E-2,-0.113197692,-1.0773306999999999E-2,-0.113197692,-0.215622077,0.20593516619999999,0.52362880710000004,0.20593516619999999,-0.111758475,-0.61316158799999998,-0.112507857,-0.61316158799999998,-1.113815319,-1.1514229899999999,-0.68588367500000003,-1.1514229899999999,-1.616962306,0.22520623140000001,0.2735774258,0.22520623140000001,0.17683503710000001,1.7357128454999999,2.7862869314999998,1.7357128454999999,0.68513875940000002,1.1188387656000001,1.7226362554000001,1.1188387656000001,0.51504127580000003,7.47028198E-2,0.134719277,7.47028198E-2,1.46863627E-2,null,null,null,null,null,null,null,null,null,null,null,null,-0.54141077400000004,-0.26867428999999998,-0.54141077400000004,-0.81414725799999998,-6.1215595999999997E-2,-3.8054238999999997E-2,-6.1215595999999997E-2,-8.4376953000000005E-2,-7.3550007000000001E-2,1.32624426E-2,-7.3550007000000001E-2,-0.16036245599999999,1.3639971635000001,5.3425212808999998,1.3639971635000001,-2.614526954,-4.2509509000000001E-2,0.106083105,-4.2509509000000001E-2,-0.19110212300000001,2.2033994334,2.2033994334,2.2033994334,2.2033994334,0.11479927970000001,0.23287121320000001,0.11479927970000001,-3.2726539999999998E-3,-2.1520000000000001,4.9340000000000002,-2.1520000000000001,-9.2379999999999995,547.26211917000001,0.54680511430000001,-0.33313177500000002,1.2631258496,0.37717409429999998,2.0668286254999999,2.1348744711999998,2.0717260729999998,1.9703135696,0.1242466226,7.5714840000000005E-2,0.2163257428,0.60375812169999998,1.2748070891000001,2.6199585000000001E-2,0.70541564069999996,5.7409128400000002E-2,null,5.9380934599999997E-2,-5.1773831999999999E-2,-0.36928777200000001,-0.36399864199999998,0.26800596259999998,0.28165014960000001,0.17719603980000001,-3.6556739999999997E-2,-0.37914935500000002,-0.335318481,0.394769174,0.4059313256,1.8844981899999998E-2,-9.0070657999999998E-2,-0.14163068400000001,-9.3088438999999995E-2,0.10080503070000001,0.1032992185,3.8854805700000002E-2,2.0735986000000001E-3,2.6143490599999999E-2,0.22332666609999999,2.27371486E-2,0,null,2.4260793400000001E-2,0.42119162519999997,8.80598504E-2,-8.8721744000000005E-2,0.28185315170000003,-0.49352235700000002,-1.0401749119999999,0.23676530330000001,1.4846613357,1.2631258496,8.9044713799999994E-2,null,null,null,-0.60658552700000001,-6.6750373000000002E-2,-5.2804781000000002E-2,2.3147292439,-7.000923E-3,2.2033994334,0.1430144599,-0.45868677099999999,"RMR",641.41152,"RMR",0.65514858330000003,"RMR",1.7226362554000001,"RMR",0.51431865560000001,"TRC",2.4776647930000002,"RMR",2.3113305325,"RMR",9.4259641300000002E-2,"RMR",4.0435685899999997E-2,null,null,"RMR",0.1165424109,"TRC",0.2045319022,"RMR",0.134719277,"RMR",-1.0773306999999999E-2,"RMR","RMR",0.2735774258,"RMR",-0.112507857,"RMR",-0.68588367500000003,"TRC",2.7862869314999998,"RMR",4.9340000000000002,"RMR",1.32624426E-2]
["2021-05-31",60102020,7,null,null,-69.128,-0.62651126499999998,-87.623999999999995,-0.60423677399999998,-188.48500000000001,-1.0894025999999999E-2,169.28830765999999,536.83812,83.735510000000005,24.274999999999999,0.52976601840000004,0.8230822391,0.5010366275,0.20179682099999999,1.0583269201000001,2.2835062214000001,1.5150129384,-0.28692069999999997,0.50561706210000001,1.2604631038,0.60051586239999999,-0.194638068,9.3705472400000003E-2,0.25457241720000001,0.125,-8.1363636000000003E-2,0.17932120330000001,0.83458249470000001,4.7095562799999997E-2,6.0492094999999996E-3,0.15342412050000001,0.77906537819999999,3.4152401399999997E-2,8.3982212999999997E-3,0.1345954529,0.71590078219999997,3.7136973699999999E-2,6.9947623000000004E-3,0.16284406849999999,0.9545163565,3.7331644499999997E-2,5.8676926999999997E-3,-1.9475803999999999E-2,3.431679E-2,1.9341516E-3,-0.108107273,-1.6722678000000001E-2,8.6307170700000005E-2,2.03349866E-2,-0.27365928699999997,0.1064367207,0.78925497180000004,7.491718E-2,-0.67990980000000001,0.25664916469999999,0.43603954919999999,0.29898379000000003,2.7682801199999999E-2,0.1127363762,0.209471096,0.1177393137,3.88214905E-2,2.8771917399999999E-2,0.1084826161,2.3684979700000001E-2,-2.5184489000000001E-2,0.78077988190000003,1.3765414012999999,0.92650027850000005,-0.56891037,3.1863987099999998E-2,0.1046628921,2.80287556E-2,-2.7182386999999999E-2,0,0,0,0,0.24885364830000001,0.65906951729999996,0.24098293039999999,-6.4474973000000005E-2,-6.3976957000000001E-2,0.1003914372,-2.3934376E-2,-0.32132833,-0.164082543,2.1174140099999999E-2,-0.17538479400000001,-0.41510189199999997,-0.144956474,6.36535399E-2,-0.13091341000000001,-0.41219397400000002,0.34905358219999999,0.64213317780000001,0.2512701852,0.18046812509999999,0.35147086230000002,0.64471968680000002,0.32424477800000001,0.19058326440000001,0.47401916789999998,0.94196428570000001,0.464826358,3.80381568E-2,-4.0048633E-2,0.1003914372,-8.3716109999999993E-3,-0.252833317,-7.2441044999999996E-2,7.43012911E-2,-3.358326E-3,-0.24290356299999999,-5.5532922999999998E-2,9.2802380300000001E-2,1.09698811E-2,-0.22895950400000001,0.52500837180000004,0.91006047209999996,0.49829821410000003,0.20960438170000001,0.51784370459999995,0.91598023100000003,0.49046001299999997,0.20355703080000001,0.23056815150000001,0.53915956409999999,0.1203887637,-7.4822896999999999E-2,0.2240710149,0.55595110089999999,0.19620288,-0.141972821,5.9758091499999999E-2,0.56492058840000003,4.7695726799999998E-2,-0.42875265600000001,0.1244830663,0.36329510640000001,0.14023055039999999,-0.19008091299999999,0.21171247360000001,0.46513124979999998,0.2484261532,-1.9795274000000002E-2,0.19038872579999999,0.46568873560000001,0.1952206333,-5.9138619999999998E-3,null,null,null,null,6.5596798E-3,3.9253918899999997E-2,0,0,6.5596798E-3,3.9253918899999997E-2,0,0,0.1815704538,0.74392570920000001,5.0915348800000003E-2,0,3.3216161600000002E-2,0.101762133,2.04930979E-2,0,0,0,0,0,0,0,0,0,1.08841888E-2,2.7409809199999999E-2,1.04300941E-2,-1.4585076000000001E-2,0.34055311240000002,0.56198379870000004,0.34593780540000002,4.18755221E-2,1.3988800324999999,2.7893811607000001,1.8853087314000001,0,-9.8419870000000007E-2,0.15958283840000001,-5.2799138000000002E-2,-0.55301653799999995,-0.34656164,-1.0894025999999999E-2,-0.45637491099999999,-0.51320863699999997,-0.57152232400000003,0.36412402100000002,-0.297389664,-2.05543399,-0.94245816999999998,-0.35181644400000001,-0.69718259500000002,-1.7783754709999999,0.19963117329999999,0.3320564392,0.229559604,3.5521675699999998E-2,1.7933088075000001,2.5765055801000001,1.886578603,0.91684223949999999,0.50561706210000001,1.2604631038,0.60051586239999999,-0.194638068,3.4103017200000002E-2,5.2518779500000001E-2,3.87938959E-2,9.2539123000000001E-3,0,0,0,0,3.0335936E-3,3.0335936E-3,3.0335936E-3,3.0335936E-3,-0.28967071,0.68294578699999997,-0.160447965,-1.7412939359999999,-0.482060502,-7.3571467000000002E-2,-0.19401001200000001,-1.4666505169999999,-0.81171508599999997,-1.4305803000000001E-2,-0.137278543,-2.957997454,0.88065494070000006,1.7084395545,0.88065494070000006,5.28703269E-2,2.6627218899999999E-2,2.6627218899999999E-2,2.6627218899999999E-2,2.6627218899999999E-2,-7.5133732999999994E-2,0.34409035900000001,4.5329262600000003E-2,-0.73082514899999995,-4.3527934999999998,0.84435447590000001,0.2352523034,-26.676042559999999,2.2640150800000002E-2,6.5730264100000005E-2,1.98336478E-2,-9.5374569999999992E-3,6.5354999999999999,12.733000000000001,6.5354999999999999,0.33800000000000002,333.66881466000001,0.66258037970000006,0.89239139229999997,0.74601613489999996,0.1147647203,0.44594495119999999,0.3921363658,0.35433897790000002,0.4581743278,-9.3374140000000005E-3,7.8859550999999996E-3,0.35179952380000001,0.20450404010000001,8.9979519399999999E-2,2.8572558099999999E-2,0.86842382699999998,3.1959953200000002E-2,0,0.34983815829999998,-1.6359212000000001E-2,-0.12418591,-8.3830976000000001E-2,0.40945596989999999,0.38863311189999999,0.41726764249999998,-1.4345956999999999E-2,-9.5716128999999997E-2,-5.7573938999999998E-2,0.46351343579999998,0.4421476815,0.30914989349999999,0.24516448930000001,-0.104191277,0.2282687783,0.31095543419999999,0.2596278333,null,1.8253728800000001E-2,1.8253728800000001E-2,0.38588520380000002,3.4775838599999997E-2,0,0,1.5014059E-2,0.28215854670000001,1.174549939,-1.6404524E-2,-0.42359334199999998,9.1221778000000007E-3,-0.78405607899999996,0.24816895920000001,1.8235796689999999,0.74601613489999996,2.70199351E-2,0,3.0335936E-3,2.22603379E-2,-0.25003010799999997,-0.37930384900000003,1.2275657546000001,2.6627218899999999E-2,-3.408568E-2,-1.9392297039999999,2.5438057199999999E-2,9.1327695473000006,"FRPH",536.83812,"FRPH",0.8230822391,"ARL",1.2604631038,"FRPH",0.25457241720000001,"FRPH",0.83458249470000001,"FRPH",0.77906537819999999,"OBAS",0.1046628921,"OBAS",2.7409809199999999E-2,"TCI",0,"OBAS",0.65906951729999996,"CKX",0.94196428570000001,"OBAS",5.2518779500000001E-2,"TCI",0.15958283840000001,"MAYS","CKX",0.3320564392,"FRPH",0.36412402100000002,"CKX",-0.35181644400000001,"CKX",2.5765055801000001,"OBAS",12.733000000000001,"OBAS",1.7084395545,"INTG",3.0335936E-3]
["2021-05-31",60102030,2,null,null,-27.780999999999999,-0.81519410800000003,-23.623999999999999,-1.6539942590000001,-28.997,-0.24054020400000001,214.823115,223.36456999999999,214.823115,206.28165999999999,0.2339322737,0.23704215619999999,0.2339322737,0.2308223912,0.73984724219999998,1.478036557,0.73984724219999998,1.6579272999999999E-3,0.89570700889999999,1.0175680736999999,0.89570700889999999,0.77384594409999996,0.38138387639999999,0.64482919979999997,0.38138387639999999,0.117938553,0.45279045629999998,0.52500172170000003,0.45279045629999998,0.38057919080000002,0.45474511039999999,0.59639314860000003,0.45474511039999999,0.3130970723,0.32637523039999999,0.40095760879999998,0.32637523039999999,0.25179285200000001,0.26835509790000001,0.29589172330000002,0.26835509790000001,0.2408184726,-8.9509410000000005E-3,6.1464400000000002E-4,-8.9509410000000005E-3,-1.8516524999999999E-2,-8.5166180000000001E-3,1.1343713E-3,-8.5166180000000001E-3,-1.8167607999999998E-2,-1.7786111E-2,3.0936012700000001E-2,-1.7786111E-2,-6.6508235999999998E-2,0.15491579850000001,0.27316328639999998,0.15491579850000001,3.6668310699999998E-2,7.3420688799999995E-2,0.1102337597,7.3420688799999995E-2,3.66076179E-2,-5.5630302E-2,-9.2300980000000008E-3,-5.5630302E-2,-0.10203050600000001,0.26951029659999998,0.44283656980000002,0.26951029659999998,9.6184023300000004E-2,-0.16318253599999999,-9.5962905000000001E-2,-0.16318253599999999,-0.23040216799999999,0,0,0,0,-0.144298976,-0.13391788900000001,-0.144298976,-0.15468006300000001,-0.181909977,-0.171380809,-0.181909977,-0.19243914400000001,-0.372591634,-0.23554845899999999,-0.372591634,-0.50963480900000002,-0.47116618500000002,-0.30389229299999998,-0.47116618500000002,-0.63844007700000005,0.1235698949,0.1555189652,0.1235698949,9.1620824599999998E-2,0.1862615574,0.2626412487,0.1862615574,0.10988186599999999,0.13782725579999999,0.1631411951,0.13782725579999999,0.11251331639999999,-0.199133169,-9.5221210000000001E-2,-0.199133169,-0.303045128,-0.26370600799999999,-0.131026639,-0.26370600799999999,-0.39638537699999998,-0.30102731300000002,-0.15708889000000001,-0.30102731300000002,-0.444965736,0.31748656539999998,0.37201585990000002,0.31748656539999998,0.26295727089999998,0.35619331110000002,0.45011564749999999,0.35619331110000002,0.2622709748,-0.31261668799999998,-0.25171866700000001,-0.31261668799999998,-0.373514709,9.7107217100000004E-2,0.47493842269999997,9.7107217100000004E-2,-0.28072398900000001,-0.455810983,-0.42179701000000003,-0.455810983,-0.48982495700000001,-0.51072767900000005,-0.48429607699999999,-0.51072767900000005,-0.53715928000000002,-2.8815780999999999E-2,-1.7440517999999999E-2,-2.8815780999999999E-2,-4.0191044000000002E-2,4.4935473300000001E-2,9.1429313799999995E-2,4.4935473300000001E-2,-1.558367E-3,null,null,null,null,1.5221749999999999E-4,3.0443499999999998E-4,1.5221749999999999E-4,0,1.5221749999999999E-4,3.0443499999999998E-4,1.5221749999999999E-4,0,5.7806403499999999E-2,0.1014668524,5.7806403499999999E-2,1.41459545E-2,1.4117863600000001E-2,2.7717018900000001E-2,1.4117863600000001E-2,5.1870829999999999E-4,0,0,0,0,0,0,0,0,-4.6066134000000002E-2,-4.1892150000000003E-2,-4.6066134000000002E-2,-5.0240118E-2,7.7628534799999996E-2,0.1530368044,7.7628534799999996E-2,2.2202652E-3,0.81747577699999996,1.6310733613999999,0.81747577699999996,3.8781926000000001E-3,0.40487162380000002,1.0336299703,0.40487162380000002,-0.22388672300000001,-0.400845642,-0.24054020400000001,-0.400845642,-0.56115107900000005,null,null,null,null,-4.1695815979999997,-1.463937622,-4.1695815979999997,-6.8752255739999999,0.43133033850000002,0.55167586989999995,0.43133033850000002,0.31098480709999998,6.4735572885000003,6.4735572885000003,6.4735572885000003,6.4735572885000003,0.89570700889999999,1.0175680736999999,0.89570700889999999,0.77384594409999996,2.25900996E-2,3.2561084999999997E-2,2.25900996E-2,1.26191141E-2,0,0,0,0,1.6389412400000001E-2,1.6389412400000001E-2,1.6389412400000001E-2,1.6389412400000001E-2,null,null,null,null,-0.15873532000000001,-0.15873532000000001,-0.15873532000000001,-0.15873532000000001,-0.22844157000000001,-0.22844157000000001,-0.22844157000000001,-0.22844157000000001,-0.21312329099999999,-0.21312329099999999,-0.21312329099999999,-0.21312329099999999,-6.5363470000000007E-2,-6.5363470000000007E-2,-6.5363470000000007E-2,-6.5363470000000007E-2,-7.5592514999999999E-2,1.6790058199999999E-2,-7.5592514999999999E-2,-0.16797508799999999,null,null,null,null,-1.0212371E-2,-5.6624689999999998E-3,-1.0212371E-2,-1.4762272E-2,-1.637,-1.637,-1.637,-1.637,215.16272674999999,0.23380862350000001,0.76919795150000003,0.9005522547,0.39185857029999999,0.45566160579999998,0.46037709440000002,0.32934065629999998,0.26944996539999999,-9.3312719999999998E-3,-8.900346E-3,-1.9723323000000001E-2,0.15961736709999999,7.4884391600000003E-2,-5.7475193000000001E-2,0.27640182019999998,-0.165855216,0,-0.14388622000000001,-0.181491333,-0.36714274099999999,-0.46451530699999999,0.1222995868,0.1832246696,0.1368207632,-0.20326475099999999,-0.258430622,-0.29530426199999998,0.31531845829999999,0.3524589206,-0.315038019,8.2084493699999997E-2,-0.454458574,-0.50967674799999996,-2.9268065999999999E-2,4.3086859200000001E-2,null,1.5826969999999999E-4,1.5826969999999999E-4,5.9542360799999999E-2,1.46585715E-2,0,0,-4.5900175000000001E-2,8.0626798499999999E-2,0.84982475000000002,0.42987131309999999,-0.39447183200000002,null,-4.2771591100000004,0.42654535090000001,6.4735572885000003,0.9005522547,2.2193649100000001E-2,0,1.6389412400000001E-2,null,-0.15873532000000001,-0.22844157000000001,-0.21312329099999999,-6.5363470000000007E-2,-7.9265684000000003E-2,null,-1.0393276E-2,-1.637,"STRS",223.36456999999999,"MLP",0.23704215619999999,"STRS",1.0175680736999999,"STRS",0.64482919979999997,"STRS",0.52500172170000003,"STRS",0.59639314860000003,"MLP",-9.5962905000000001E-2,"STRS",-4.1892150000000003E-2,"MLP",0,"STRS",-0.13391788900000001,"MLP",0.1631411951,"MLP",3.2561084999999997E-2,"STRS",1.0336299703,"STRS","MLP",0.55167586989999995,null,null,"MLP",-1.463937622,"MLP",6.4735572885000003,"MLP",-1.637,"MLP",-0.21312329099999999,"STRS",1.6389412400000001E-2]
["2021-05-31",60102040,5,null,null,-8.9390000000000001,-0.76206308599999995,-137.404,-1.2002970079999999,-594.82600000000002,0.32460883060000001,262.36341199999998,655.35218999999995,106.98511999999999,28.181999999999999,0.42017968210000001,0.5224602626,0.42709053209999998,0.30131306149999998,-0.22848986900000001,1.9094524547,-6.2608776000000005E-2,-3.1333120430000001,1.2501718799999999,1.7137270206999999,1.3741357721,0.53868895490000002,0.10429441120000001,0.82835820900000001,0.1504063611,-0.43396226399999999,1.6276192311,2.8337276661000002,1.920186416,0.2094990944,1.7372890884000001,3.6108459816999998,1.0415108945,0.19959145419999999,1.7638706483,3.8849600232000001,0.75690301770000001,0.26253112439999998,1.7704253992000001,3.8849600232000001,1.0647735531,0.1968289815,-3.3735190000000002E-3,8.4946671200000004E-2,-8.8917969999999999E-3,-8.0657151999999996E-2,0.11080094109999999,0.66020864379999999,-2.6593559999999999E-3,-0.20938425799999999,1.9240318400000001E-2,0.29113064500000002,-3.4073950999999998E-2,-0.14602146899999999,0.86072276889999999,3.4168022618,0.38725831129999999,0,0.50460467419999999,1.1743798241000001,0.37223932900000001,9.9560214899999999E-2,-0.226921388,1.4381580099999999E-2,-2.9375590000000002E-3,-0.62771346100000003,0.64314085210000005,2.9601163863000002,0.1433570616,-0.74755861899999998,-7.2756051000000002E-2,2.7774787400000001E-2,-4.5226131000000003E-2,-0.187970409,null,null,null,null,7.20704442E-2,0.25666731339999999,1.96001775E-2,-7.5858920000000003E-3,-7.9772394999999996E-2,-6.9296573E-2,-7.9772394999999996E-2,-9.0248217000000006E-2,-0.18453414000000001,-0.13655885200000001,-0.18453414000000001,-0.23250942699999999,-0.24377353800000001,-0.217650697,-0.24377353800000001,-0.26989637900000002,-1.4720665000000001E-2,0.42256422240000002,4.7676455100000001E-2,-0.65659165900000005,4.8324077200000003E-2,0.44363834629999999,4.7676455100000001E-2,-0.382925144,0.140031881,0.25666731339999999,0.1293242439,4.4811722599999999E-2,-6.6983026000000001E-2,-6.4669479000000002E-2,-6.6983026000000001E-2,-6.9296573E-2,-0.15994176500000001,-8.7374101999999995E-2,-0.15994176500000001,-0.23250942699999999,-0.22140787200000001,-0.17291936499999999,-0.22140787200000001,-0.26989637900000002,5.7404895800000001E-2,0.42256422240000002,5.8064271799999997E-2,-0.53113929599999998,0.1232763508,0.44363834629999999,5.8064271799999997E-2,-0.23885720699999999,-2.8043675000000001E-2,4.3959788700000002E-2,1.37896166E-2,-0.183713722,0.1217828977,0.29107009839999998,0.1217828977,-4.7504302999999998E-2,-0.27003442799999999,-2.8519495999999998E-2,-0.27003442799999999,-0.51154935999999995,-0.14781216899999999,-7.2348707999999998E-2,-0.14781216899999999,-0.223275629,-0.109566444,9.1530677800000002E-2,-8.3449639999999999E-3,-0.62731904000000005,-6.8746758000000005E-2,8.5060821800000005E-2,-8.3449639999999999E-3,-0.45388215799999998,2.6278206200000001E-2,2.6278206200000001E-2,2.6278206200000001E-2,2.6278206200000001E-2,-8.6192969999999997E-3,1.48338386E-2,8.4946690999999994E-3,-7.5250574000000001E-2,-3.363656E-3,3.4772875299999999E-2,1.05386417E-2,-7.5250574000000001E-2,1.12745706E-2,3.4769274400000001E-2,4.9778354999999996E-3,3.7333700000000001E-4,8.5862782000000002E-3,2.5283889899999999E-2,3.0515932000000001E-3,1.4457780000000001E-4,3.3557371000000002E-3,1.6215708400000001E-2,0,0,null,null,null,null,-7.9505751999999999E-2,2.3993304199999999E-2,-3.8069552999999999E-2,-0.25276549300000001,0.65711701659999999,2.3925161221,0.18941265760000001,6.4755537500000002E-2,0.58157662320000003,2.4540422070000001,2.39514584E-2,2.1467617999999999E-3,-0.49464672500000001,-4.7489756000000001E-2,-0.43645041800000001,-1,-0.42914158499999999,0.32460883060000001,-0.61203358500000005,-1,-0.59483277400000001,-0.59483277400000001,-0.59483277400000001,-0.59483277400000001,-0.74299804400000002,-0.26858606200000001,-0.74299804400000002,-1.217410025,0.20376750739999999,0.38112084899999998,0.12822804209999999,0.10195363120000001,18.316426603,36.060169086000002,18.316426603,0.57268411919999995,1.2501718799999999,1.7137270206999999,1.3741357721,0.53868895490000002,0.18040475880000001,0.30046841730000001,0.19834616350000001,2.44582907E-2,null,null,null,null,7.1562446999999998E-3,7.1562446999999998E-3,7.1562446999999998E-3,7.1562446999999998E-3,-0.64840600000000004,-0.24696800299999999,-0.64840600000000004,-1.0498439980000001,-0.16542388999999999,3.5355556999999999E-3,-0.16542388999999999,-0.334383335,-0.16464896400000001,-0.16464896400000001,-0.16464896400000001,-0.16464896400000001,0.2070502645,1.0798983836,0.24511329379999999,-0.70386088400000002,1.0320605866000001,3.1504661772999998,8.8332294999999995E-3,-6.3117646999999999E-2,7.9657478000000007E-3,0.25636137060000003,-3.7960555E-2,-0.14857727000000001,1.9552234079999999,7.2902917772000002,1.9552234079999999,-3.3798449609999999,1.95706514E-2,8.5048047000000002E-2,1.0716386E-3,-8.9087179999999995E-3,-4.8529999999999998,43.359000000000002,10.082000000000001,-68,498.78807604000002,0.35206694630000002,0.179195718,1.5895197854000001,0.33430399129999999,2.5419734296000001,3.1094025802999998,3.2548467132000001,3.1824220448,3.4836138799999999E-2,5.5010719299999997E-2,0.1337143858,0.62220870949999996,0.41899613400000002,-5.6055071999999997E-2,0.42939093309999998,-2.4447865999999999E-2,null,0.13067416700000001,-7.2236890999999998E-2,-0.21904388699999999,-0.262564309,0.20681037560000001,0.22488822189999999,0.17116086550000001,-6.8647213999999998E-2,-0.21214138299999999,-0.25628678999999999,0.2458925827,0.26400482050000001,2.1628368999999999E-3,1.0652000000000001E-5,-9.6307085000000001E-2,-9.3529534999999997E-2,2.7137281199999998E-2,3.0659320800000001E-2,2.6278206200000001E-2,-2.0591286E-2,-7.4633269999999996E-3,1.8629774200000001E-2,9.2932164999999997E-3,8.2968885999999999E-3,null,-2.7414897000000001E-2,0.21763163329999999,0.41325655579999998,-0.134086814,0.1506258228,-0.59483277400000001,-0.401742402,0.11546179149999999,5.5529373324,1.5895197854000001,0.19378381080000001,null,7.1562446999999998E-3,-1.0167415550000001,-1.0396783999999999E-2,-0.16464896400000001,0.14644372059999999,2.6035558801000001,0.11508461170000001,6.3302329764999996,4.2079057599999997E-2,0.70107832989999996,"RMAX",655.35218999999995,"AAMC",0.5224602626,"RMAX",1.7137270206999999,"FTHM",0.82835820900000001,"RMAX",2.8337276661000002,"RMAX",3.6108459816999998,"MDJH",2.7774787400000001E-2,"MDJH",2.3993304199999999E-2,null,null,"RMAX",0.25666731339999999,"RMAX",0.25666731339999999,"FTHM",0.30046841730000001,"RMAX",-4.7489756000000001E-2,"RMAX","AAMC",0.38112084899999998,"RMAX",-0.59483277400000001,"RMAX",-0.26858606200000001,"ASPS",36.060169086000002,"AAMC",43.359000000000002,"AAMC",1.0798983836,"MDJH",7.1562446999999998E-3]
["2021-05-31",99999999,60,null,null,null,null,null,null,null,null,302.50066900000002,741.40499999999997,285.48750000000001,45.009230000000002,0.25794747750000002,0.56876295779999997,0.2546648238,2.8334485100000001E-2,5.2276609999999995E-4,6.0227041100000003E-2,-1.522624E-3,-1.0143341E-2,0.10155095309999999,0.3863087818,6.4121082600000004E-2,-8.3404459999999996E-3,0.10300925330000001,2.588749687,2.08164788E-2,-0.24090909099999999,2.6903685364999999,11.945172653,1.9788344087,4.6555565200000003E-2,4.4132593940999998,14.475371322000001,3.2078198138,9.7665396599999996E-2,6.9311524148999997,41.464595535000001,3.8241271075999999,0.10403822109999999,5.2423659789999997,24.216934452,3.2075885996000002,0.10403822109999999,-3.3145029999999999E-3,6.0705679999999997E-4,-2.4993620000000002E-3,-1.2029771999999999E-2,-3.324563E-3,6.4361799999999999E-4,-2.4935109999999999E-3,-1.2359626E-2,null,null,null,null,0,0,0,0,0,0,0,0,-4.0603940000000002E-3,3.755539E-3,-3.4127509999999999E-3,-1.8907132E-2,0.71917440239999997,0.9556246773,0.77401133479999995,4.6824269500000001E-2,-8.5122710000000001E-3,4.8837489999999997E-3,-4.3886630000000001E-3,-0.156735283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.387492065,0.14119872310000001,-0.30975207999999999,-1.0122318260000001,-0.38677873299999999,0.15546534919999999,-0.30975207999999999,-1.0122318260000001,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,-6.8042780000000004E-3,4.8687560000000001E-3,-4.2065710000000001E-3,-7.1735537000000002E-2,2.8357117000000001E-3,1.41317423E-2,2.2440707000000002E-3,3.565315E-4,3.3376135999999999E-3,6.02660483E-2,0,0,null,null,null,null,null,null,null,null,-2.0972056939999999,-0.59162459199999995,-1.905818182,-5.7128603099999999,null,null,null,null,null,null,null,null,null,null,null,null,0.10155095309999999,0.3863087818,6.4121082600000004E-2,-8.3404459999999996E-3,null,null,null,null,null,null,null,null,null,null,null,null,-2.6789242899999999,-5.8725456000000002E-2,-1.0826306910000001,-6.7111817699999996,null,null,null,null,null,null,null,null,-2.7531833730000002,-0.32663316599999997,-2.052009456,-8.6440677969999999,-13.07140096,57.104166667000001,-3.839280617,-68.663551400000003,null,null,null,null,-3.2969139479999998,2.2000000000000002,-1.3253493009999999,-12.43939394,-7.0009349999999998E-3,-3.5391099999999999E-4,-6.0269310000000001E-3,-2.8541952999999998E-2,-1.839863636,2.5000000000000001E-2,-1.6785000000000001,-4.5339999999999998,402.59805254000003,0.284272154,-1.3141019999999999E-3,0.18980929539999999,9.4820578000000003E-2,3.6796856945999998,5.8971241709999997,8.9399015010999996,6.9310807732999997,-2.5318670000000001E-3,-2.532336E-3,null,0,0,-3.48511E-3,0.73359000299999999,-5.4176529999999997E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.44102068799999999,-0.44089852400000001,null,0,0,0,-4.9069200000000004E-3,2.2333327E-3,9.1255999999999998E-4,null,null,-2.5977785409999998,null,null,null,0.18980929539999999,null,null,null,-3.476776665,null,null,-2.9663104269999998,-5.9922372319999999,null,-3.1754870589999999,-5.9750979999999999E-3,-2.1827288560000002,"BOWX",741.40499999999997,"TPGY",0.56876295779999997,"THCB",0.3863087818,"BRPA",2.588749687,"TPGY",11.945172653,"SFTW",14.475371322000001,"THCB",4.8837489999999997E-3,"THCB",4.8687560000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,"THCB",-0.59162459199999995,null,null,null,null,"BRPA",2.5000000000000001E-2,"THCA",-0.32663316599999997]

{"sheet":"gics","index":9,"n_rows":307,"n_cols":8,"rows_kept":307,"cut":false,"hidden":true,"merged":[]}
["gsector","ggroup","gind","gsubind","giccd","gicdesc","gicstat","gictype"]
[10,null,null,null,10,"Energy","A","GSECTOR"]
[null,1010,null,null,1010,"Energy","A","GGROUP"]
[null,null,101010,null,101010,"Energy Equipment & Services","A","GIND"]
[null,null,null,10101010,10101010,"Oil & Gas Drilling","A","GSUBIND"]
[null,null,null,10101020,10101020,"Oil & Gas Equipment & Services","A","GSUBIND"]
[null,null,101020,null,101020,"Oil, Gas & Consumable Fuels","A","GIND"]
[null,null,null,10102010,10102010,"Integrated Oil & Gas","A","GSUBIND"]
[null,null,null,10102020,10102020,"Oil & Gas Exploration & Production","A","GSUBIND"]
[null,null,null,10102030,10102030,"Oil & Gas Refining & Marketing","A","GSUBIND"]
[null,null,null,10102040,10102040,"Oil & Gas Storage & Transportation","A","GSUBIND"]
[null,null,null,10102050,10102050,"Coal & Consumable Fuels","A","GSUBIND"]
[15,null,null,null,15,"Materials","A","GSECTOR"]
[null,1510,null,null,1510,"Materials","A","GGROUP"]
[null,null,151010,null,151010,"Chemicals","A","GIND"]
[null,null,null,15101010,15101010,"Commodity Chemicals","A","GSUBIND"]
[null,null,null,15101020,15101020,"Diversified Chemicals","A","GSUBIND"]
[null,null,null,15101030,15101030,"Fertilizers & Agricultural Chemicals","A","GSUBIND"]
[null,null,null,15101040,15101040,"Industrial Gases","A","GSUBIND"]
[null,null,null,15101050,15101050,"Specialty Chemicals","A","GSUBIND"]
[null,null,151020,null,151020,"Construction Materials","A","GIND"]
[null,null,null,15102010,15102010,"Construction Materials","A","GSUBIND"]
[null,null,151030,null,151030,"Containers & Packaging","A","GIND"]
[null,null,null,15103010,15103010,"Metal & Glass Containers","A","GSUBIND"]
[null,null,null,15103020,15103020,"Paper Packaging","A","GSUBIND"]
[null,null,151040,null,151040,"Metals & Mining","A","GIND"]
[null,null,null,15104010,15104010,"Aluminum","A","GSUBIND"]
[null,null,null,15104020,15104020,"Diversified Metals & Mining","A","GSUBIND"]
[null,null,null,15104025,15104025,"Copper","A","GSUBIND"]
[null,null,null,15104030,15104030,"Gold","A","GSUBIND"]
[null,null,null,15104040,15104040,"Precious Metals & Minerals","A","GSUBIND"]
[null,null,null,15104045,15104045,"Silver","A","GSUBIND"]
[null,null,null,15104050,15104050,"Steel","A","GSUBIND"]
[null,null,151050,null,151050,"Paper & Forest Products","A","GIND"]
[null,null,null,15105010,15105010,"Forest Products","A","GSUBIND"]
[null,null,null,15105020,15105020,"Paper Products","A","GSUBIND"]
[20,null,null,null,20,"Industrials","A","GSECTOR"]
[null,2010,null,null,2010,"Capital Goods","A","GGROUP"]
[null,null,201010,null,201010,"Aerospace & Defense","A","GIND"]
[null,null,null,20101010,20101010,"Aerospace & Defense","A","GSUBIND"]
[null,null,201020,null,201020,"Building Products","A","GIND"]
[null,null,null,20102010,20102010,"Building Products","A","GSUBIND"]
[null,null,201030,null,201030,"Construction & Engineering","A","GIND"]
[null,null,null,20103010,20103010,"Construction & Engineering","A","GSUBIND"]
[null,null,201040,null,201040,"Electrical Equipment","A","GIND"]
[null,null,null,20104010,20104010,"Electrical Components & Equipment","A","GSUBIND"]
[null,null,null,20104020,20104020,"Heavy Electrical Equipment","A","GSUBIND"]
[null,null,201050,null,201050,"Industrial Conglomerates","A","GIND"]
[null,null,null,20105010,20105010,"Industrial Conglomerates","A","GSUBIND"]
[null,null,201060,null,201060,"Machinery","A","GIND"]
[null,null,null,20106010,20106010,"Construction Machinery & Heavy Trucks","A","GSUBIND"]
[null,null,null,20106015,20106015,"Agricultural & Farm Machinery","A","GSUBIND"]
[null,null,null,20106020,20106020,"Industrial Machinery","A","GSUBIND"]
[null,null,201070,null,201070,"Trading Companies & Distributors","A","GIND"]
[null,null,null,20107010,20107010,"Trading Companies & Distributors","A","GSUBIND"]
[null,2020,null,null,2020,"Commercial & Professional Services","A","GGROUP"]
[null,null,202010,null,202010,"Commercial Services & Supplies","A","GIND"]
[null,null,null,20201010,20201010,"Commercial Printing","A","GSUBIND"]
[null,null,null,20201020,20201020,"Data Processing Services","I","GSUBIND"]
[null,null,null,20201030,20201030,"Diversified Commercial & Professional Services","I","GSUBIND"]
[null,null,null,20201040,20201040,"Human Resource & Employment Services","I","GSUBIND"]
[null,null,null,20201050,20201050,"Environmental & Facilities Services","A","GSUBIND"]
[null,null,null,20201060,20201060,"Office Services & Supplies","A","GSUBIND"]
[null,null,null,20201070,20201070,"Diversified Support Services","A","GSUBIND"]
[null,null,null,20201080,20201080,"Security & Alarm Services","A","GSUBIND"]
[null,null,202020,null,202020,"Professional Services","A","GIND"]
[null,null,null,20202010,20202010,"Human Resource & Employment Services","A","GSUBIND"]
[null,null,null,20202020,20202020,"Research & Consulting Services","A","GSUBIND"]
[null,2030,null,null,2030,"Transportation","A","GGROUP"]
[null,null,203010,null,203010,"Air Freight & Logistics","A","GIND"]
[null,null,null,20301010,20301010,"Air Freight & Logistics","A","GSUBIND"]
[null,null,203020,null,203020,"Airlines","A","GIND"]
[null,null,null,20302010,20302010,"Airlines","A","GSUBIND"]
[null,null,203030,null,203030,"Marine","A","GIND"]
[null,null,null,20303010,20303010,"Marine","A","GSUBIND"]
[null,null,203040,null,203040,"Road & Rail","A","GIND"]
[null,null,null,20304010,20304010,"Railroads","A","GSUBIND"]
[null,null,null,20304020,20304020,"Trucking","A","GSUBIND"]
[null,null,203050,null,203050,"Transportation Infrastructure","A","GIND"]
[null,null,null,20305010,20305010,"Airport Services","A","GSUBIND"]
[null,null,null,20305020,20305020,"Highways & Railtracks","A","GSUBIND"]
[null,null,null,20305030,20305030,"Marine Ports & Services","A","GSUBIND"]
[25,null,null,null,25,"Consumer Discretionary","A","GSECTOR"]
[null,2510,null,null,2510,"Automobiles & Components","A","GGROUP"]
[null,null,251010,null,251010,"Auto Components","A","GIND"]
[null,null,null,25101010,25101010,"Auto Parts & Equipment","A","GSUBIND"]
[null,null,null,25101020,25101020,"Tires & Rubber","A","GSUBIND"]
[null,null,251020,null,251020,"Automobiles","A","GIND"]
[null,null,null,25102010,25102010,"Automobile Manufacturers","A","GSUBIND"]
[null,null,null,25102020,25102020,"Motorcycle Manufacturers","A","GSUBIND"]
[null,2520,null,null,2520,"Consumer Durables & Apparel","A","GGROUP"]
[null,null,252010,null,252010,"Household Durables","A","GIND"]
[null,null,null,25201010,25201010,"Consumer Electronics","A","GSUBIND"]
[null,null,null,25201020,25201020,"Home Furnishings","A","GSUBIND"]
[null,null,null,25201030,25201030,"Homebuilding","A","GSUBIND"]
[null,null,null,25201040,25201040,"Household Appliances","A","GSUBIND"]
[null,null,null,25201050,25201050,"Housewares & Specialties","A","GSUBIND"]
[null,null,252020,null,252020,"Leisure Products","A","GIND"]
[null,null,null,25202010,25202010,"Leisure Products","A","GSUBIND"]
[null,null,null,25202020,25202020,"Photographic Products","I","GSUBIND"]
[null,null,252030,null,252030,"Textiles, Apparel & Luxury Goods","A","GIND"]
[null,null,null,25203010,25203010,"Apparel, Accessories & Luxury Goods","A","GSUBIND"]
[null,null,null,25203020,25203020,"Footwear","A","GSUBIND"]
[null,null,null,25203030,25203030,"Textiles","A","GSUBIND"]
[null,2530,null,null,2530,"Consumer Services","A","GGROUP"]
[null,null,253010,null,253010,"Hotels, Restaurants & Leisure","A","GIND"]
[null,null,null,25301010,25301010,"Casinos & Gaming","A","GSUBIND"]
[null,null,null,25301020,25301020,"Hotels, Resorts & Cruise Lines","A","GSUBIND"]
[null,null,null,25301030,25301030,"Leisure Facilities","A","GSUBIND"]
[null,null,null,25301040,25301040,"Restaurants","A","GSUBIND"]
[null,null,253020,null,253020,"Diversified Consumer Services","A","GIND"]
[null,null,null,25302010,25302010,"Education Services","A","GSUBIND"]
[null,null,null,25302020,25302020,"Specialized Consumer Services","A","GSUBIND"]
[null,2540,null,null,2540,"Media","I","GGROUP"]
[null,null,254010,null,254010,"Media","I","GIND"]
[null,null,null,25401010,25401010,"Advertising","I","GSUBIND"]
[null,null,null,25401020,25401020,"Broadcasting","I","GSUBIND"]
[null,null,null,25401025,25401025,"Cable & Satellite","I","GSUBIND"]
[null,null,null,25401030,25401030,"Movies & Entertainment","I","GSUBIND"]
[null,null,null,25401040,25401040,"Publishing","I","GSUBIND"]
[null,2550,null,null,2550,"Retailing","A","GGROUP"]
[null,null,255010,null,255010,"Distributors","A","GIND"]
[null,null,null,25501010,25501010,"Distributors","A","GSUBIND"]
[null,null,255020,null,255020,"Internet & Direct Marketing Retail","A","GIND"]
[null,null,null,25502010,25502010,"Catalog Retail","I","GSUBIND"]
[null,null,null,25502020,25502020,"Internet & Direct Marketing Retail","A","GSUBIND"]
[null,null,255030,null,255030,"Multiline Retail","A","GIND"]
[null,null,null,25503010,25503010,"Department Stores","A","GSUBIND"]
[null,null,null,25503020,25503020,"General Merchandise Stores","A","GSUBIND"]
[null,null,255040,null,255040,"Specialty Retail","A","GIND"]
[null,null,null,25504010,25504010,"Apparel Retail","A","GSUBIND"]
[null,null,null,25504020,25504020,"Computer & Electronics Retail","A","GSUBIND"]
[null,null,null,25504030,25504030,"Home Improvement Retail","A","GSUBIND"]
[null,null,null,25504040,25504040,"Specialty Stores","A","GSUBIND"]
[null,null,null,25504050,25504050,"Automotive Retail","A","GSUBIND"]
[null,null,null,25504060,25504060,"Homefurnishing Retail","A","GSUBIND"]
[30,null,null,null,30,"Consumer Staples","A","GSECTOR"]
[null,3010,null,null,3010,"Food & Staples Retailing","A","GGROUP"]
[null,null,301010,null,301010,"Food & Staples Retailing","A","GIND"]
[null,null,null,30101010,30101010,"Drug Retail","A","GSUBIND"]
[null,null,null,30101020,30101020,"Food Distributors","A","GSUBIND"]
[null,null,null,30101030,30101030,"Food Retail","A","GSUBIND"]
[null,null,null,30101040,30101040,"Hypermarkets & Super Centers","A","GSUBIND"]
[null,3020,null,null,3020,"Food, Beverage & Tobacco","A","GGROUP"]
[null,null,302010,null,302010,"Beverages","A","GIND"]
[null,null,null,30201010,30201010,"Brewers","A","GSUBIND"]
[null,null,null,30201020,30201020,"Distillers & Vintners","A","GSUBIND"]
[null,null,null,30201030,30201030,"Soft Drinks","A","GSUBIND"]
[null,null,302020,null,302020,"Food Products","A","GIND"]
[null,null,null,30202010,30202010,"Agricultural Products","A","GSUBIND"]
[null,null,null,30202020,30202020,"Meat Poultry & Fish","I","GSUBIND"]
[null,null,null,30202030,30202030,"Packaged Foods & Meats","A","GSUBIND"]
[null,null,302030,null,302030,"Tobacco","A","GIND"]
[null,null,null,30203010,30203010,"Tobacco","A","GSUBIND"]
[null,3030,null,null,3030,"Household & Personal Products","A","GGROUP"]
[null,null,303010,null,303010,"Household Products","A","GIND"]
[null,null,null,30301010,30301010,"Household Products","A","GSUBIND"]
[null,null,303020,null,303020,"Personal Products","A","GIND"]
[null,null,null,30302010,30302010,"Personal Products","A","GSUBIND"]
[35,null,null,null,35,"Health Care","A","GSECTOR"]
[null,3510,null,null,3510,"Health Care Equipment & Services","A","GGROUP"]
[null,null,351010,null,351010,"Health Care Equipment & Supplies","A","GIND"]
[null,null,null,35101010,35101010,"Health Care Equipment","A","GSUBIND"]
[null,null,null,35101020,35101020,"Health Care Supplies","A","GSUBIND"]
[null,null,351020,null,351020,"Health Care Providers & Services","A","GIND"]
[null,null,null,35102010,35102010,"Health Care Distributors","A","GSUBIND"]
[null,null,null,35102015,35102015,"Health Care Services","A","GSUBIND"]
[null,null,null,35102020,35102020,"Health Care Facilities","A","GSUBIND"]
[null,null,null,35102030,35102030,"Managed Health Care","A","GSUBIND"]
[null,null,351030,null,351030,"Health Care Technology","A","GIND"]
[null,null,null,35103010,35103010,"Health Care Technology","A","GSUBIND"]
[null,3520,null,null,3520,"Pharmaceuticals, Biotechnology & Life Sciences","A","GGROUP"]
[null,null,352010,null,352010,"Biotechnology","A","GIND"]
[null,null,null,35201010,35201010,"Biotechnology","A","GSUBIND"]
[null,null,352020,null,352020,"Pharmaceuticals","A","GIND"]
[null,null,null,35202010,35202010,"Pharmaceuticals","A","GSUBIND"]
[null,null,352030,null,352030,"Life Sciences Tools & Services","A","GIND"]
[null,null,null,35203010,35203010,"Life Sciences Tools & Services","A","GSUBIND"]
[40,null,null,null,40,"Financials","A","GSECTOR"]
[null,4010,null,null,4010,"Banks","A","GGROUP"]
[null,null,401010,null,401010,"Banks","A","GIND"]
[null,null,null,40101010,40101010,"Diversified Banks","A","GSUBIND"]
[null,null,null,40101015,40101015,"Regional Banks","A","GSUBIND"]
[null,null,401020,null,401020,"Thrifts & Mortgage Finance","A","GIND"]
[null,null,null,40102010,40102010,"Thrifts & Mortgage Finance","A","GSUBIND"]
[null,4020,null,null,4020,"Diversified Financials","A","GGROUP"]
[null,null,402010,null,402010,"Diversified Financial Services","A","GIND"]
[null,null,null,40201010,40201010,"Consumer Finance","I","GSUBIND"]
[null,null,null,40201020,40201020,"Other Diversified Financial Services","A","GSUBIND"]
[null,null,null,40201030,40201030,"Multi-Sector Holdings","A","GSUBIND"]
[null,null,null,40201040,40201040,"Specialized Finance","A","GSUBIND"]
[null,null,402020,null,402020,"Consumer Finance","A","GIND"]
[null,null,null,40202010,40202010,"Consumer Finance","A","GSUBIND"]
[null,null,402030,null,402030,"Capital Markets","A","GIND"]
[null,null,null,40203010,40203010,"Asset Management & Custody Banks","A","GSUBIND"]
[null,null,null,40203020,40203020,"Investment Banking & Brokerage","A","GSUBIND"]
[null,null,null,40203030,40203030,"Diversified Capital Markets","A","GSUBIND"]
[null,null,null,40203040,40203040,"Financial Exchanges & Data","A","GSUBIND"]
[null,null,402040,null,402040,"Mortgage Real Estate Investment Trusts (REITs)","A","GIND"]
[null,null,null,40204010,40204010,"Mortgage REITs","A","GSUBIND"]
[null,4030,null,null,4030,"Insurance","A","GGROUP"]
[null,null,403010,null,403010,"Insurance","A","GIND"]
[null,null,null,40301010,40301010,"Insurance Brokers","A","GSUBIND"]
[null,null,null,40301020,40301020,"Life & Health Insurance","A","GSUBIND"]
[null,null,null,40301030,40301030,"Multi-line Insurance","A","GSUBIND"]
[null,null,null,40301040,40301040,"Property & Casualty Insurance","A","GSUBIND"]
[null,null,null,40301050,40301050,"Reinsurance","A","GSUBIND"]
[null,4040,null,null,4040,"Real Estate","I","GGROUP"]
[null,null,404010,null,404010,"Real Estate","I","GIND"]
[null,null,null,40401010,40401010,"Real Estate Investment Trusts","I","GSUBIND"]
[null,null,null,40401020,40401020,"Real Estate Management & Development","I","GSUBIND"]
[null,null,404020,null,404020,"Real Estate Investment Trusts (REITs)","I","GIND"]
[null,null,null,40402010,40402010,"Diversified REITs","I","GSUBIND"]
[null,null,null,40402020,40402020,"Industrial REITs","I","GSUBIND"]
[null,null,null,40402030,40402030,"Mortgage REITs","I","GSUBIND"]
[null,null,null,40402035,40402035,"Hotel & Resort REITs","I","GSUBIND"]
[null,null,null,40402040,40402040,"Office REITs","I","GSUBIND"]
[null,null,null,40402045,40402045,"Health Care REITs","I","GSUBIND"]
[null,null,null,40402050,40402050,"Residential REITs","I","GSUBIND"]
[null,null,null,40402060,40402060,"Retail REITs","I","GSUBIND"]
[null,null,null,40402070,40402070,"Specialized REITs","I","GSUBIND"]
[null,null,404030,null,404030,"Real Estate Management & Development","I","GIND"]
[null,null,null,40403010,40403010,"Diversified Real Estate Activities","I","GSUBIND"]
[null,null,null,40403020,40403020,"Real Estate Operating Companies","I","GSUBIND"]
[null,null,null,40403030,40403030,"Real Estate Development","I","GSUBIND"]
[null,null,null,40403040,40403040,"Real Estate Services","I","GSUBIND"]
[45,null,null,null,45,"Information Technology","A","GSECTOR"]
[null,4510,null,null,4510,"Software & Services","A","GGROUP"]
[null,null,451010,null,451010,"Internet Software & Services","I","GIND"]
[null,null,null,45101010,45101010,"Internet Software & Services","I","GSUBIND"]
[null,null,451020,null,451020,"IT Services","A","GIND"]
[null,null,null,45102010,45102010,"IT Consulting & Other Services","A","GSUBIND"]
[null,null,null,45102020,45102020,"Data Processing & Outsourced Services","A","GSUBIND"]
[null,null,null,45102030,45102030,"Internet Services & Infrastructure","A","GSUBIND"]
[null,null,451030,null,451030,"Software","A","GIND"]
[null,null,null,45103010,45103010,"Application Software","A","GSUBIND"]
[null,null,null,45103020,45103020,"Systems Software","A","GSUBIND"]
[null,null,null,45103030,45103030,"Home Entertainment Software","I","GSUBIND"]
[null,4520,null,null,4520,"Technology Hardware & Equipment","A","GGROUP"]
[null,null,452010,null,452010,"Communications Equipment","A","GIND"]
[null,null,null,45201010,45201010,"Networking Equipment","I","GSUBIND"]
[null,null,null,45201020,45201020,"Communications Equipment","A","GSUBIND"]
[null,null,452020,null,452020,"Technology Hardware, Storage & Peripherals","A","GIND"]
[null,null,null,45202010,45202010,"Computer Hardware","I","GSUBIND"]
[null,null,null,45202020,45202020,"Computer Storage & Peripherals","I","GSUBIND"]
[null,null,null,45202030,45202030,"Technology Hardware, Storage & Peripherals","A","GSUBIND"]
[null,null,452030,null,452030,"Electronic Equipment, Instruments & Components","A","GIND"]
[null,null,null,45203010,45203010,"Electronic Equipment & Instruments","A","GSUBIND"]
[null,null,null,45203015,45203015,"Electronic Components","A","GSUBIND"]
[null,null,null,45203020,45203020,"Electronic Manufacturing Services","A","GSUBIND"]
[null,null,null,45203030,45203030,"Technology Distributors","A","GSUBIND"]
[null,null,452040,null,452040,"Office Electronics","I","GIND"]
[null,null,null,45204010,45204010,"Office Electronics","I","GSUBIND"]
[null,null,452050,null,452050,"Semiconductor Equipment & Products","I","GIND"]
[null,null,null,45205010,45205010,"Semiconductor Equipment","I","GSUBIND"]
[null,null,null,45205020,45205020,"Semiconductors","I","GSUBIND"]
[null,4530,null,null,4530,"Semiconductors & Semiconductor Equipment","A","GGROUP"]
[null,null,453010,null,453010,"Semiconductors & Semiconductor Equipment","A","GIND"]
[null,null,null,45301010,45301010,"Semiconductor Equipment","A","GSUBIND"]
[null,null,null,45301020,45301020,"Semiconductors","A","GSUBIND"]
[50,null,null,null,50,"Communication Services","A","GSECTOR"]
[null,5010,null,null,5010,"Telecommunication Services","A","GGROUP"]
[null,null,501010,null,501010,"Diversified Telecommunication Services","A","GIND"]
[null,null,null,50101010,50101010,"Alternative Carriers","A","GSUBIND"]
[null,null,null,50101020,50101020,"Integrated Telecommunication Services","A","GSUBIND"]
[null,null,501020,null,501020,"Wireless Telecommunication Services","A","GIND"]
[null,null,null,50102010,50102010,"Wireless Telecommunication Services","A","GSUBIND"]
[null,5020,null,null,5020,"Media & Entertainment","A","GGROUP"]
[null,null,502010,null,502010,"Media","A","GIND"]
[null,null,null,50201010,50201010,"Advertising","A","GSUBIND"]
[null,null,null,50201020,50201020,"Broadcasting","A","GSUBIND"]
[null,null,null,50201030,50201030,"Cable & Satellite","A","GSUBIND"]
[null,null,null,50201040,50201040,"Publishing","A","GSUBIND"]
[null,null,502020,null,502020,"Entertainment","A","GIND"]
[null,null,null,50202010,50202010,"Movies & Entertainment","A","GSUBIND"]
[null,null,null,50202020,50202020,"Interactive Home Entertainment","A","GSUBIND"]
[null,null,502030,null,502030,"Interactive Media & Services","A","GIND"]
[null,null,null,50203010,50203010,"Interactive Media & Services","A","GSUBIND"]
[55,null,null,null,55,"Utilities","A","GSECTOR"]
[null,5510,null,null,5510,"Utilities","A","GGROUP"]
[null,null,551010,null,551010,"Electric Utilities","A","GIND"]
[null,null,null,55101010,55101010,"Electric Utilities","A","GSUBIND"]
[null,null,551020,null,551020,"Gas Utilities","A","GIND"]
[null,null,null,55102010,55102010,"Gas Utilities","A","GSUBIND"]
[null,null,551030,null,551030,"Multi-Utilities","A","GIND"]
[null,null,null,55103010,55103010,"Multi-Utilities","A","GSUBIND"]
[null,null,551040,null,551040,"Water Utilities","A","GIND"]
[null,null,null,55104010,55104010,"Water Utilities","A","GSUBIND"]
[null,null,551050,null,551050,"Independent Power & Renewable Electricity Producers","A","GIND"]
[null,null,null,55105010,55105010,"Independent Power Producers & Energy Traders","A","GSUBIND"]
[null,null,null,55105020,55105020,"Renewable Electricity","A","GSUBIND"]
[60,null,null,null,60,"Real Estate","A","GSECTOR"]
[null,6010,null,null,6010,"Real Estate","A","GGROUP"]
[null,null,601010,null,601010,"Equity Real Estate Investment Trusts (REITs)","A","GIND"]
[null,null,null,60101010,60101010,"Diversified REITs","A","GSUBIND"]
[null,null,null,60101020,60101020,"Industrial REITs","A","GSUBIND"]
[null,null,null,60101030,60101030,"Hotel & Resort REITs","A","GSUBIND"]
[null,null,null,60101040,60101040,"Office REITs","A","GSUBIND"]
[null,null,null,60101050,60101050,"Health Care REITs","A","GSUBIND"]
[null,null,null,60101060,60101060,"Residential REITs","A","GSUBIND"]
[null,null,null,60101070,60101070,"Retail REITs","A","GSUBIND"]
[null,null,null,60101080,60101080,"Specialized REITs","A","GSUBIND"]
[null,null,601020,null,601020,"Real Estate Management & Development","A","GIND"]
[null,null,null,60102010,60102010,"Diversified Real Estate Activities","A","GSUBIND"]
[null,null,null,60102020,60102020,"Real Estate Operating Companies","A","GSUBIND"]
[null,null,null,60102030,60102030,"Real Estate Development","A","GSUBIND"]
[null,null,null,60102040,60102040,"Real Estate Services","A","GSUBIND"]

{"sheet":"peers_wGrthControl","index":10,"n_rows":1448,"n_cols":86,"rows_kept":1125,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["caldt","gvkey","iid","tic","conm","qtryr","fqtr","prccm","cshoq","np_mcap","gind_np_sale_ev_mean","gind_np_seq_p_mean","gind_np_ib_p_mean","np_debt_p","wm_mcap","wm_margin_gind_adj","neg_wm_margin","neg_oiadp","np_roa","np_roe","np_div_po","wm_xrd_sale","wm_grth_gind_adj","mom6","pct_b_score","pct_e_score","np_sale_ev","p_np_sale_ev","resid_np_sale_ev","peer_np_sale_ev_n","peer_np_sale_ev","peer_p_np_sale_ev","spread_np_sale_ev","dec_spread_np_sale_ev","np_sale_ev_gvkey_peer_1","np_sale_ev_peer_1","p_np_sale_ev_peer_1","np_sale_ev_gvkey_peer_2","np_sale_ev_peer_2","p_np_sale_ev_peer_2","np_sale_ev_gvkey_peer_3","np_sale_ev_peer_3","p_np_sale_ev_peer_3","np_sale_ev_gvkey_peer_4","np_sale_ev_peer_4","p_np_sale_ev_peer_4","np_seq_p","p_np_seq_p","resid_np_seq_p","peer_np_seq_p_n","peer_np_seq_p","peer_p_np_seq_p","spread_np_seq_p","dec_spread_np_seq_p","np_seq_p_gvkey_peer_1","np_seq_p_peer_1","p_np_seq_p_peer_1","np_seq_p_gvkey_peer_2","np_seq_p_peer_2","p_np_seq_p_peer_2","np_seq_p_gvkey_peer_3","np_seq_p_peer_3","p_np_seq_p_peer_3","np_seq_p_gvkey_peer_4","np_seq_p_peer_4","p_np_seq_p_peer_4","np_ib_p","p_np_ib_p","resid_np_ib_p","peer_np_ib_p_n","peer_np_ib_p","peer_p_np_ib_p","spread_np_ib_p","dec_spread_np_ib_p","np_ib_p_gvkey_peer_1","np_ib_p_peer_1","p_np_ib_p_peer_1","np_ib_p_gvkey_peer_2","np_ib_p_peer_2","p_np_ib_p_peer_2","np_ib_p_gvkey_peer_3","np_ib_p_peer_3","p_np_ib_p_peer_3","np_ib_p_gvkey_peer_4","np_ib_p_peer_4","p_np_ib_p_peer_4"]
["2021-05-31",1050,1,"CECE","CECO ENVIRONMENTAL CORP",2021,1,7.63,35.366999999999997,269.85021,1.1606204617,0.66670026530000004,-7.0028899000000006E-2,0.2977540762,5.5978670273000004,0.32276066209999998,0,0,1.44564216E-2,2.92304759E-2,0,0,-3.125600216,3.1073446327999998,0.54042847270000005,0.39322736699999999,1.0015239980999999,1.0322699966,-3.0745999E-2,4,1.1493997872999999,1.1261677413,-0.14787578900000001,4,7658,0.54645602339999999,1.0346041863,16015,1.0687710747000001,1.0815252911,10353,1.2522947795999999,1.1816128371000001,20496,1.7300772713999999,1.2069286506000001,0.75812800000000002,0.61441712670000004,0.14371087330000001,4,0.93231482389999998,0.61408993940000001,-0.17418682399999999,2,16015,0.81937433820000005,0.64556661979999996,7658,0.91960997,0.56030576769999996,179597,0.39882317340000001,0.4704041806,20020,1.5914518139,0.7800831895,2.2160442299999999E-2,8.2174648899999994E-2,-6.0014207E-2,4,3.81088739E-2,0.12313536210000001,-1.5948431999999998E-2,7,16015,1.2451436099999999E-2,3.2354093600000002E-2,7658,7.3682377199999996E-2,0.13758704159999999,179597,2.20040754E-2,0.14326855899999999,4390,4.4297607000000003E-2,0.17933175430000001]
["2021-05-31",1104,1,"ACU","ACME UNITED CORP",2021,1,41.79,3.3570000000000002,140.28903,1.1640476258000001,0.67814094319999996,-7.1607819000000003E-2,0.3642693944,4.9437047945000003,0.3682441246,0,0,6.5536455899999999E-2,0.1372181905,0.18504736129999999,1.461401E-3,null,59.692369673999998,0.2259847961,0.47892190740000001,0.91584489579999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.46067037459999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3212355200000001E-2]
["2021-05-31",1117,2,"BKTI","BK TECHNOLOGIES CORP",2021,1,3.91,12.536,49.01576,0.78333711770000003,0.46613906459999999,-3.9252646000000002E-2,8.4319818800000002E-2,3.8921418791,0.61643254059999997,0,0,2.0224475400000001E-2,3.4355715199999998E-2,1.3404825736999999,0.18340747120000001,null,56.92124768,0.73185901870000003,0.76572218380000001,0.89373347790000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.44300037380000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.52195947E-2]
["2021-05-31",1121,1,"AE","ADAMS RESOURCES & ENERGY INC",2020,4,27.12,4.2439999999999998,115.09728,0.47572311449999999,0.79281749440000004,-0.28626615700000002,0.2056434348,4.7457776838000001,-8.5214770999999995E-2,0,1,3.3593642000000002E-3,6.6737317000000003E-3,1.4190112393000001,0,null,41.473917057999998,0.66205943330000006,0.19972356599999999,3.2839699016999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2953564150000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6448610999999998E-3]
["2021-05-31",1210,1,"AIRT","AIR T INC",2020,3,23.24,2.8820000000000001,66.977680000000007,2.0102445472000001,0.37757039279999999,3.0238422899999999E-2,2.0296313638000001,4.2043594296000002,-3.3830792999999998E-2,0,1,-5.8087429999999999E-3,-5.1392272000000003E-2,0,0,null,133.72771861000001,0.90670352450000002,0.21078092609999999,1.2382059666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31259667400000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6065052999999999E-2]
["2021-05-31",1266,1,"ALCO","ALICO INC",2021,2,32,7.5129999999999999,240.416,0.83157285650000001,0.4698708459,-7.0198983000000006E-2,0.58983595099999997,5.4823707561999999,8.6078956200000001E-2,0,0,6.5329082499999996E-2,0.12562561659999999,0.1203412823,0,199.86239896999999,5.0056045230999997,0.84796129919999996,6.4961990299999994E-2,0.27070789109999999,1.0625555418999999,-0.79184765099999999,4,0.71859373159999995,0.66227917629999999,-0.44788584100000001,2,4579,1.3050803825999999,0.76666902960000005,34945,0.2297987658,0.74126703839999997,62169,0.99503368189999997,0.58786485990000004,29962,0.3444620961,0.55331577750000005,0.92747570879999996,0.68216776830000003,0.24530794049999999,4,0.58058395340000002,0.38563327590000002,0.3468917554,9,29962,0.56715723070000001,0.45784975459999999,62169,0.58298048769999999,0.44641122849999998,184259,0.56377921419999999,0.36095666240000002,35053,0.60841888099999997,0.27731545819999998,0.11651470780000001,0.1125048151,4.0098926999999999E-3]
["2021-05-31",1545,3,"ARL","AMERICAN REALTY INVESTORS",2020,4,10.65,16.152000000000001,172.0188,0.35121137759999999,0.62444002450000002,-7.0383696999999995E-2,2.7893811607000001,5.1476037732000002,0.26732860520000001,0,0,1.04300941E-2,3.8134895299999999E-2,0,0,null,-4.0690505549999996,0.97373876989999997,0.39599170700000003,0.13279693100000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3765414012999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2494262299999997E-2]
["2021-05-31",1562,1,"AMSWA","AMERICAN SOFTWARE  -CL A",2020,2,20.12,32.511000000000003,654.12131999999997,0.42084947249999999,0.3089233944,-1.8950749999999999E-2,2.9566381000000002E-3,6.4832928387999997,-3.2426397000000003E-2,0,0,3.9981219700000001E-2,5.5076310599999997E-2,1.4190112393000001,0.14120418670000001,-71.264823109999995,42.656869604000001,0.29509329649999999,0.85763648930000003,0.20471521249999999,0.35394127759999999,-0.14922606499999999,4,0.21669128339999999,0.36009743830000002,-1.1976071E-2,7,17811,0.24262157810000001,0.34583593109999999,17754,0.1260066587,0.34301117819999999,28368,0.12793470379999999,0.37123464169999998,35038,0.3702021929,0.38030800199999998,0.1820044636,0.25117240089999998,-6.9167936999999999E-2,4,0.4058243279,0.25523838659999998,-0.22381986400000001,2,17811,0.19838311219999999,0.2486009907,35038,0.22991540790000001,0.24596737799999999,61321,0.41546931780000002,0.26029515539999998,28368,0.77952947400000006,0.26609002250000002,1.0024134400000001E-2,0.179078297,-0.16905416300000001,4,2.45926546E-2,0.14325587070000001,-1.456852E-2,8,19802,2.60955371E-2,0.16649453240000001,14113,1.30187375E-2,0.1382616542,19849,2.7685859600000001E-2,0.13423379099999999,17811,3.15704843E-2,0.13403350529999999]
["2021-05-31",1585,1,"AVD","AMERICAN VANGUARD CORP",2021,1,18.39,30.812999999999999,566.65107,1.0832541422999999,0.95296720219999997,-0.16209805299999999,0.27314692969999999,6.3397437175000002,0.1548333979,0,0,2.50597163E-2,4.9418685400000002E-2,6.6262013199999997E-2,1.82857692E-2,-29.072309409999999,53.443477739000002,0.33724948170000002,0.61230131310000002,0.67672832859999998,0.67156969290000001,5.1586356000000002E-3,4,1.2134965019999999,1.0876979483,-0.53676817300000002,1,31823,1.4621694445,1.0059308825,12578,1.8309873097,1.0878462414000001,163113,1.0424360094,1.1224071439000001,179843,0.51839324440000001,1.1346075254000001,0.63539278239999997,0.66101240439999998,-2.5619622000000002E-2,4,0.88674445079999997,0.88983728740000001,-0.25135166799999997,1,19209,0.39628018320000002,0.73850968790000004,179843,1.1082770341999999,0.82985111899999997,12578,0.93107964310000002,0.97064793640000002,31823,1.1113409429000001,1.0203404063999999,3.1400275999999998E-2,0.11258326070000001,-8.1182984999999999E-2,2,0.11171291479999999,5.7259831499999997E-2,-8.0312639000000005E-2,4,12578,6.9438760200000005E-2,6.4091457399999996E-2,163113,0.15398706949999999,5.0428205599999998E-2]
["2021-05-31",1613,1,"AP","AMPCO-PITTSBURGH CORP",2021,1,7.03,18.856999999999999,132.56470999999999,1.0462180233,0.65543610819999998,-0.10640751,0.30751773980000002,4.8870709035999997,1.0272029845999999,0,0,8.4766621000000007E-3,5.0020659299999999E-2,0,6.3124265999999997E-3,null,74.022988506000004,0.92881824459999995,0.43538355220000002,2.0910601393000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6024755759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0136225499999999E-2]
["2021-05-31",1618,1,"AXR","AMREP CORP",2020,3,14.22,7.0979999999999999,100.93356,1.1891766484999999,0.66407613160000001,-6.9027198999999997E-2,5.1519038900000001E-2,4.6144624786000001,0.3336839412,0,1,-4.0879319999999999E-3,-4.6998450000000002E-3,0,0,null,64.362519200999998,0.1769177609,0.69108500350000002,0.28761932979999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82635547580000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8837429999999998E-3]
["2021-05-31",1661,1,"NBR","NABORS INDUSTRIES LTD",2021,1,93.62,7.4130000000000003,694.00505999999996,0.89817186189999998,1.2410236307,-0.54179642299999997,4.1874882006999998,6.5424792514999996,0.13883412040000001,0,1,-0.104858013,-0.54354364399999999,-3.3144048000000002E-2,1.5788379599999999E-2,-127.0685324,184.48275862,0.90808569449999998,0.90117484449999996,0.5242586078,0.87695517860000005,-0.35269657100000001,4,0.76677029809999997,0.85179623049999997,-0.24251169,3,142260,0.96592643320000005,0.86735860529999997,65006,0.71828093500000001,0.85244441520000003,33067,0.72620216589999997,0.84866810420000005,10565,0.65667165819999995,0.83871379720000006,1.4607285428000001,1.4311328829000001,2.9595659900000001E-2,4,1.4297894013000001,1.2368798512000001,3.0939141600000001E-2,6,23864,1.6847888904999999,1.5408650184999999,31845,1.4013899966000001,1.1634414454999999,181989,0.79628971159999995,1.1358285875,150562,1.8366890063000001,1.1073843532000001,-0.79396971500000002,-0.57990724100000002,-0.214062475,4,-0.12581344899999999,-0.29546114800000001,-0.668156266,0,31845,-0.233564999,-0.32861691999999998,181989,-8.2015578000000006E-2,-0.32784199200000003,150562,1.3201403E-2,-0.26562057300000003,142260,-0.200874624,-0.25976510899999999]
["2021-05-31",1712,1,"TREC","TRECORA RESOURCES",2021,1,8.19,24.9,203.93100000000001,1.0669879876999999,0.93394287139999999,-0.15890947699999999,0.2987579132,5.3177817013000004,-8.4099326000000002E-2,0,1,-1.7078019E-2,-2.6583420999999999E-2,0,0,null,28.209459459000001,0.98203178989999995,0.53489979269999999,0.95325295720000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9778307369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5994086E-2]
["2021-05-31",1783,1,"ARTW","ARTS WAY MFG INC",2021,1,3.2850000000000001,4.5229999999999997,14.858055,1.1041589838000001,0.67665366500000002,-6.2275590999999998E-2,0.31585560829999998,3.1106784000999999,3.9897350999999998E-2,0,1,-0.10547332600000001,-0.20560456699999999,0,8.7341993999999999E-3,null,33.547008546999997,0.47892190740000001,0.87145818939999997,1.1655975798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64846980310000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13332835300000001]
["2021-05-31",1820,1,"ALOT","ASTRONOVA INC",2020,4,16.25,7.1280000000000001,115.83,0.77118898589999996,0.28724279209999998,-0.13722506400000001,0.15793835789999999,4.7521235988999999,4.42804797E-2,0,0,1.11194825E-2,1.7192667700000001E-2,0.38707165110000002,5.34847845E-2,-26.411288209999999,85.569620252999997,0.69177608850000005,0.70905321349999995,0.94577984270000004,1.0877578807999999,-0.141978038,4,0.72856425970000005,0.76813663330000004,0.21721558299999999,9,61587,0.74561770969999996,1.0240057740999999,32851,0.5583216862,0.85128947040000003,19602,0.90707836939999997,0.70222471850000001,8867,0.70323927369999994,0.49502657030000002,0.64476387810000002,0.50019692780000002,0.1445669503,2,0.47132795129999999,0.42385551890000001,0.1734359268,8,61587,0.57951814489999998,0.4490757353,32851,0.36313775770000001,0.3986353024,null,null,null,null,null,null,1.1085211100000001E-2,4.8782832999999998E-2,-3.7697622E-2,3,4.4201974900000003E-2,9.3275766299999993E-2,-3.3116764E-2,7,32851,1.0529513399999999E-2,5.5538430100000001E-2,126318,2.3380557600000001E-2,9.0383754100000005E-2,19602,9.8695853700000002E-2,0.1339051148]
["2021-05-31",1823,1,"ATRO","ASTRONICS CORP",2020,4,16.96,30.893999999999998,523.96223999999995,0.86148654650000001,0.4544213044,1.7133876199999998E-2,0.37684013259999999,6.2614196206999999,-5.4451914999999997E-2,0,1,-0.186820386,-0.42823009899999998,0,0.172706417,157.61845911,172.03125,0.63648928819999995,0.68071872840000003,0.73801295580000004,0.7154259302,2.25870255E-2,4,1.0410351458,0.78490224269999997,-0.30302219000000002,3,25726,1.1040175220999999,0.81912685929999995,65344,0.48119997479999999,0.87290660549999999,20661,1.9330088863999999,0.49662049159999999,4091,0.64591419999999999,0.95095501429999996,0.51601237519999998,0.4126971035,0.1033152717,3,0.43524249659999997,0.47293391800000001,8.0769878700000006E-2,7,20661,0.51413613889999998,0.3613200064,65344,0.2649381341,0.51746993200000002,4091,0.52665321669999998,0.5400118156,null,null,null,-0.22097203000000001,-0.14439795,-7.6574081000000002E-2,4,1.7763205000000001E-2,2.74438433E-2,-0.23873523499999999,1,25726,-2.775151E-2,-5.7661715000000002E-2,65344,3.3585947499999998E-2,-1.3793049999999999E-3,36180,2.1370111300000001E-2,6.1289563599999999E-2,4091,4.3848270799999998E-2,0.10752683]
["2021-05-31",1864,1,"REX","REX AMERICAN RESOURCES CORP",2020,4,96.03,5.992,575.41175999999996,0.53338680490000001,0.80810157859999998,-0.286182512,2.1400327300000001E-2,6.3550858888999997,-1.2904489999999999E-2,0,1,6.2606264999999998E-3,7.7992011E-3,0,0,-77.443252700000002,11.060668593000001,0.73669661369999995,0.4243261921,0.91975859510000002,0.66737650589999997,0.25238208919999999,4,1.2374094061000001,0.68657447770000002,-0.31765081099999998,3,163595,1.6503258545999999,0.63566667809999999,142460,1.8580381707,0.61983610690000002,101973,0.5304210627,0.73229355939999996,112759,0.91085253629999996,0.75850156619999998,0.66870896069999997,0.69822881780000001,-2.9519857E-2,4,0.73958511410000005,0.70591604610000003,-7.0876152999999997E-2,4,62626,0.43071879759999998,0.70216420710000005,163595,0.61269511480000005,0.72413136359999997,35530,0.48127458709999998,0.67029076929999998,142460,1.4336519568999999,0.7270778443,5.2153957000000001E-3,-0.16575308799999999,0.17096848379999999,4,5.3978973299999997E-2,-0.177235385,-4.8763578000000002E-2,6,34414,4.9270296099999999E-2,-0.16471150400000001,165075,8.4796635400000001E-2,-0.25462743700000001,32372,2.7087660699999998E-2,-0.306284212,34956,5.4761300999999998E-2,1.6681611799999999E-2]
["2021-05-31",1949,1,"BRT","BRT APARTMENTS CORP",2020,4,17.93,16.431999999999999,294.62576000000001,0.14235521039999999,1.0607907320000001,-0.246435073,0.5776514586,5.6857059408000001,-8.8855160000000002E-2,-3.0935773E-2,1,-5.4306188999999998E-2,-0.111727381,-0.481939163,0,-93.240950260000005,55.438534861999997,0.192812716,0.29440221150000001,5.06223165E-2,-2.9366277E-2,7.9988593100000005E-2,4,0.1551318344,-3.3543066000000003E-2,-0.104509518,5,117260,8.6527502699999995E-2,-2.2186770000000001E-2,13189,0.1647107253,-5.3098997000000002E-2,19526,5.2017490999999999E-2,-1.3388689999999999E-3,19800,0.31727161850000002,-5.7547630000000002E-2,0.60338240620000005,0.77836674800000005,-0.17498434199999999,4,0.54066875830000005,0.79459431390000002,6.2713647900000002E-2,7,35030,0.48094960650000002,0.78537293909999994,154739,0.47636584939999999,0.76045264410000002,12081,0.63285162309999998,0.81421889520000001,8148,0.57250795409999999,0.81833277709999996,-6.7414336000000005E-2,-0.26763914300000002,0.20022480710000001,4,8.1255920300000006E-2,-0.26040076899999998,-0.148670256,2,176234,-3.0044182999999999E-2,-0.25675018799999999,13189,-5.7581439999999998E-3,-0.25630506600000003,19275,0.14279617089999999,-0.29109822699999999,30536,0.218029838,-0.23744959400000001]
["2021-05-31",1982,2,"PTVCB","PROTECTIVE INSURANCE CORP",2020,4,23.3,14.276999999999999,332.65410000000003,1.4996159564,1.1800933856,-0.15845605700000001,6.04832467E-2,5.8071032114000003,-7.0623122999999996E-2,0,0,2.5905097000000002E-3,1.2291989099999999E-2,1.2753753081000001,0,null,76.899041161,0.63718037319999998,0.46233586729999998,2.8612939600999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0914700885999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.34163385E-2]
["2021-05-31",2052,1,"BRN","BARNWELL INDUSTRIES",2021,1,3.3,8.2769999999999992,27.3141,0.53635031730000005,0.82589564339999999,-0.28269958499999998,1.50105623E-2,3.3074030524000002,-1.9477530999999999E-2,0,1,-0.26764475500000001,-2.453708497,0,0,null,139.08523908999999,0.93020041470000003,0.98617829990000005,0.79825458569999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.0847694000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13758461699999999]
["2021-05-31",2080,1,"BSET","BASSETT FURNITURE INDS",2021,1,30.29,9.9130000000000003,300.26477,0.99418649100000001,0.51820182110000002,-1.6770462E-2,0.44320217789999999,5.7046646521,0.2790830903,0,1,-1.8632584000000001E-2,-4.8319288000000002E-2,-0.481939163,0,-5.1704432090000001,138.55422421,0.83828610920000002,0.61782999309999997,1.0453898203,1.1666557369999999,-0.121265917,4,1.0648599475,1.1010530304999999,-1.9470127E-2,6,29755,1.4568810848,1.1675672712,23252,0.79767614009999999,1.1123922753,27828,0.88745009029999999,1.0681065041,24099,1.1174324748,1.0561460712999999,0.52520647030000001,0.63528909160000002,-0.11008262100000001,4,0.62421636189999996,0.64084318949999997,-9.9009892000000002E-2,4,24099,0.70523557800000003,0.68563517890000003,23252,0.49041139030000003,0.56471600200000005,27828,0.45051434540000002,0.53905740300000005,29755,0.85070413389999999,0.77396417390000005,-2.5377602999999999E-2,-0.235784409,0.21040680649999999,4,6.4270612300000002E-2,5.3743725300000003E-2,-8.9648215000000003E-2,4,24099,-9.2147400000000008E-3,-2.7774963E-2,29755,0.1027878065,1.5681130999999999E-3,32352,8.1028779400000001E-2,0.1023670424,33733,8.2480603200000002E-2,0.13881470879999999]
["2021-05-31",2124,3,"BELFB","BEL FUSE INC",2021,1,16.48,12.346,203.46207999999999,0.9735177719,0.5108951491,-2.6868665E-2,0.62513860080000005,5.3154796485000002,0.39415678129999998,0,0,4.33763343E-2,0.1062563398,0.17032023439999999,4.7705932700000002E-2,null,71.614192552000006,0.72978576360000003,0.82239115409999997,1.8410369376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.91576278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.73056011E-2]
["2021-05-31",2342,1,"BWL.A","BOWL AMERICA INC  -CL A",2021,2,8.9,5.1609999999999996,45.932899999999997,0.6200956393,0.39226728849999998,-1.8857845000000002E-2,7.0733613599999995E-2,3.8271816359000002,-0.31146358800000001,-4.3106686999999998E-2,1,-6.5970313000000003E-2,-8.3810588000000005E-2,-0.481939163,0,null,9.2907103825000004,0.36834830680000002,2.28058051E-2,0.2494792753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.46757335160000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9187597999999997E-2]
["2021-05-31",2390,1,"BRID","BRIDGFORD FOODS CORP",2021,1,17.670000000000002,9.077,160.39059,0.76999697060000005,0.50373833690000003,-6.4961828999999999E-2,0.18360802840000001,5.0776120278999999,8.2462384999999999E-2,0,0,4.4237559799999999E-2,9.5282629600000002E-2,0,0,null,-21.972602739999999,0.71734623360000005,0.40497581199999999,1.1327702938999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45333083439999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3194554000000003E-2]
["2021-05-31",2573,1,"CSPI","CSP INC",2021,1,10.210000000000001,4.2759999999999998,43.657960000000003,0.98345148149999995,0.28739727869999998,-3.1840367000000001E-2,8.8322954199999998E-2,3.7763856253000001,-5.1907332E-2,0,0,4.6194165999999997E-3,7.8394983000000008E-3,1.4190112393000001,5.0689771500000001E-2,null,26.657263751999999,0.61506565310000005,0.4360746372,2.0416530128999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71583738679999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6118060000000004E-3]
["2021-05-31",2581,1,"CVV","CVD EQUIPMENT CORP",2020,4,4.21,6.6790000000000003,28.118590000000001,0.45262655880000002,0.39056946240000001,-6.9025820000000002E-2,0.4906718296,3.3364309234,0.47674582570000001,0,1,-0.148402384,-0.25180303399999998,0,2.2044917300000001E-2,null,27.100271003,0.86454733930000005,0.82653766409999996,0.49449696770000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85800888310000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.21604924]
["2021-05-31",2615,1,"CAMP","CALAMP CORP",2020,4,13.87,35.228999999999999,488.62623000000002,0.79859800059999997,0.47607521580000001,-3.6911904000000002E-2,0.42662056840000001,6.1915978414000001,0.62892412870000003,0,1,-4.8770761000000003E-2,-0.222506179,0,8.3642538399999994E-2,-28.20182492,94.209039548000007,0.60469937799999995,0.9253628196,0.51221140359999995,0.80778138290000001,-0.29556997899999998,4,0.60389940109999996,0.89979516599999998,-9.1687998000000007E-2,5,64637,0.42464128429999998,0.85999999910000002,31843,0.52274025420000003,0.90365748759999998,138501,0.99878808779999995,0.91293990380000001,29375,0.4694279784,0.92258327350000002,0.1945965938,0.47439234600000002,-0.27979575200000001,4,0.43629818339999998,0.50440584860000004,-0.24170158999999999,1,64637,0.32631143689999997,0.48154384350000001,31843,0.36903277849999999,0.50670204890000003,138501,0.53647279940000003,0.51391277879999997,65460,0.5133757189,0.51546472310000002,-4.3298943999999999E-2,-0.210542747,0.16724380289999999,4,1.67268265E-2,0.114822429,-6.0025770999999999E-2,6,125014,2.8212013099999999E-2,0.1030246926,64637,1.7854464699999999E-2,0.1107590755,31843,-1.9094467E-2,0.121584452,29375,3.9935294699999999E-2,0.12392149600000001]
["2021-05-31",2818,1,"CATO","CATO CORP  -CL A",2020,4,15.46,22.603999999999999,349.45783999999998,1.13169626,0.39305908029999997,-0.14163956999999999,0.59159067659999998,5.8563829249000001,-0.113893752,0,1,-8.0282085000000003E-2,-0.192630366,-0.166628056,0,null,118.95424837,0.85763648930000003,0.3870076019,1.4083781690999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.70537264239999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13587619000000001]
["2021-05-31",2829,1,"RFIL","R F INDUSTRIES LTD",2021,1,7.6,9.9619999999999997,75.711200000000005,1.0045149525999999,0.52348533289999999,-2.4200928E-2,5.3545578500000003E-2,4.3269261018999998,0.40701510699999999,0,1,-1.2550756999999999E-2,-1.5859195E-2,-0.382352941,4.4890726499999999E-2,-18.17637951,50.700934578999998,0.36696613680000001,0.1216309606,0.6321468911,0.97470560019999997,-0.34255870900000002,4,1.6151288854000001,0.9525725142,-0.98298199399999997,0,121759,0.47002672950000002,0.94821932040000001,185138,0.66087305829999998,0.85826376859999998,29910,3.0926316508,0.81259588250000003,20692,2.2369841030000002,1.1912110853,0.42474561230000002,0.53153074590000005,-0.106785134,4,0.56693328269999999,0.54634991399999999,-0.14218766999999999,3,121759,0.63908098869999996,0.51533660969999995,21042,0.24375085630000001,0.4711014737,29705,0.63349546410000002,0.59877195250000004,20692,0.75140582170000003,0.60018962009999999,-6.7361239999999996E-3,-0.258044565,0.25130844089999999,4,1.8630279600000001E-2,9.9322892400000001E-2,-2.5366402999999999E-2,7,29705,3.1548447799999997E-2,8.98616837E-2,8087,3.5868125000000002E-3,9.89586207E-2,185138,2.4374922300000001E-2,0.1022073403,166583,1.5010935899999999E-2,0.1062639249]
["2021-05-31",2999,1,"CVR","CHICAGO RIVET & MACHINE CO",2021,1,26.23,0.96599999999999997,25.338180000000001,1.0918911777,0.65950228840000003,-6.7598481000000002E-2,0,3.2323123490999999,0.1400240921,0,0,1.6372795999999998E-2,1.8357787399999999E-2,0.94371482179999999,0,null,25.060661553999999,0.78576364889999994,0.31167933660000002,1.5213639557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1458597263000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1035449299999998E-2]
["2021-05-31",3036,1,"CBB","CINCINNATI BELL INC",2021,1,15.4,50.920999999999999,784.18340000000001,0.95291144350000001,0.48392526660000001,-6.2033490000000004E-3,2.6197953183,6.6016626339000002,2.2515746999999999E-2,0,0,-9.4499079999999999E-3,null,-0.42276422800000002,0,0.28998603340000001,2.5249169435000001,0.76572218380000001,0.88735314440000002,0.56135785819999995,0.96738203550000001,-0.40602417699999999,3,0.49866614990000002,1.0266926374000001,6.2691708200000001E-2,8,24708,0.58173560859999995,1.0823989392,24508,0.40006400190000002,0.81951076639999998,162127,0.51419883929999999,1.1781682065000001,null,null,null,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1370213000000001E-2,-0.116271555,8.4901342300000002E-2,2,-9.6603660000000001E-3,-2.8901535999999999E-2,-2.1709846000000001E-2,7,24508,-5.4981819999999999E-3,-0.17115550299999999,24708,-1.3822549999999999E-2,0.113352432]
["2021-05-31",3275,1,"JCS","COMMUNICATIONS SYSTEMS INC",2021,1,6.67,9.4480000000000004,63.018160000000002,0.78272734170000002,0.45483760379999999,-3.6645073E-2,5.6650336999999997E-3,4.1434229387999997,0.5920317249,0,1,-5.9294267999999997E-2,-6.8872752999999995E-2,-0.122261035,6.44450565E-2,null,63.727959697999999,0.15203870080000001,0.26261230130000002,0.90897787760000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.72553689290000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.9969723000000001E-2]
["2021-05-31",3342,1,"CTG","COMPUTER TASK GROUP INC",2021,1,10.17,15.382,156.43494000000001,0.95964517049999998,0.296265524,-3.3820665E-2,0.15189061979999999,5.0526402047000003,-0.132820253,0,0,4.5600360100000001E-2,9.9945050800000004E-2,0,0,-95.061638450000004,78.057553956999996,0.6503109883,0.76779543880000001,2.5653918534,1.1757369434,1.38965491,4,2.0283625613999998,1.2540354308999999,0.53702929210000006,9,65540,1.7805181009,1.1694014156999999,126718,1.4983654930000001,1.2645532654,62057,3.2839699016999999,1.2882396647000001,298036,1.5505967496999999,1.2939473776999999,0.51186774509999999,0.47133233860000001,4.0535406599999997E-2,4,0.68530863149999999,0.48079685500000002,-0.17344088599999999,2,177315,0.35901416749999998,0.42746775879999999,65540,1.274422736,0.41655327419999999,126718,0.3412965724,0.53057407509999999,298036,0.76650105020000003,0.54859231200000003,5.1158647799999998E-2,3.5592558099999998E-2,1.5566089700000001E-2,4,8.4130807799999999E-2,6.1443749700000001E-2,-3.297216E-2,7,111629,7.2416550999999996E-2,5.0562117300000001E-2,62057,0.16900347860000001,1.0050316E-3,33531,3.7211616500000003E-2,8.1449590899999993E-2,33911,5.78915848E-2,0.112758259]
["2021-05-31",3358,2,"CMTL","COMTECH TELECOMMUN",2021,2,25.29,25.027000000000001,632.93282999999997,0.79217513250000005,0.45458052240000002,-3.3303768999999997E-2,0.41399337749999998,6.4503643027999997,0.54499975190000005,0,1,-8.9265207999999999E-2,-0.182389204,-0.11996733699999999,8.23631009E-2,-38.297534489999997,68.005831510999997,0.1126468556,0.43953006220000002,0.67278310610000003,0.36501829769999999,0.30776480839999998,4,1.2556848503,0.53037562260000004,-0.58290174400000005,1,30714,3.2839699016999999,0.45793332910000001,16710,0.50240144450000002,0.46268917170000001,28071,0.80604879780000005,0.51565362869999998,138467,0.43031925710000002,0.68522636059999997,0.73196392740000005,0.27627252400000002,0.45569140339999997,4,0.70881589779999998,0.42628297640000001,2.3148029600000002E-2,6,16710,0.71165410790000005,0.29112149059999998,30714,1.2181039053,0.39339558720000001,31843,0.36903277849999999,0.50670204890000003,138501,0.53647279940000003,0.51391277879999997,-0.13350231800000001,-0.184607359,5.1105040800000001E-2,4,-4.4368464000000003E-2,-0.21004218699999999,-8.9133853999999998E-2,4,28071,-6.3515928999999999E-2,-0.196583646,2615,-4.3298943999999999E-2,-0.210542747,138501,-4.1720409999999999E-2,-0.21314735000000001,138467,-2.8938571E-2,-0.219895006]
["2021-05-31",3410,2,"TCI","TRANSCONTINENTAL RLTY INVS",2020,4,29.1,8.6389999999999993,251.39490000000001,0.35228692169999998,0.62556666839999997,-6.8652612000000002E-2,1.8853087314000001,5.5270250096,-6.3534704999999997E-2,0,0,7.5863229999999999E-3,1.95110106E-2,0,0,null,-8.1363636360000005,0.58604008289999998,0.5010366275,0.1177393137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3596417429000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6527984500000001E-2]
["2021-05-31",3424,1,"BH","BIGLARI HOLDINGS INC",2021,1,160.16999999999999,0.621,99.46557,0.51545803150000002,0.34090215660000001,-7.9700530000000006E-2,1.2457878641,4.5998115541000004,9.09767987E-2,0,0,0.15409048610000001,0.2684904716,0,0,null,58.839680076,0.89702833449999997,0.68832066339999998,3.2839699016999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7252502548999999]
["2021-05-31",3429,1,"CTO","CTO REALTY GROWTH INC",2021,1,52.82,5.9569999999999999,314.64873999999998,0.141088251,1.0470310705000001,-0.25645191000000001,0.89135904369999996,5.7514569055000004,0.58487502390000001,0,0,0.1463481999,0.27811373890000002,0.1949551524,0,-76.760812090000002,25.406149983999999,0.75950241880000002,0.36212854179999998,9.8766773399999994E-2,0.52757774550000003,-0.42881097200000001,4,0.325536722,0.28675709040000003,-0.226769949,3,30536,0.70553022340000004,0.49243664749999999,161852,0.1765717466,0.26116229229999999,33708,0.30966205930000001,0.20240289489999999,26475,0.11038285859999999,0.191026527,1.1262495442,1.0810955361000001,4.5154008099999997E-2,4,1.3771932601000001,1.0228385749,-0.25094371599999998,1,117260,1.4549990610000001,1.0514041732999999,13189,1.9571621751999999,1.1523656945,185453,0.94211067510000002,0.99077094590000003,19526,1.1545011293,0.89681348589999998,0.31322547169999998,2.17392314E-2,0.29148624029999998,1,0.218029838,-0.23744959400000001,9.5195633700000004E-2,9,30536,0.218029838,-0.23744959400000001]
["2021-05-31",3581,2,"CRD.A","CRAWFORD & CO",2021,1,9.67,53.301000000000002,515.42066999999997,1.5543651838999999,1.2041611881000001,-0.161054801,0.47586372510000002,6.2449834021999999,0.21513590360000001,0,0,5.9217013899999997E-2,0.22561384479999999,0.20924845389999999,0,null,66.074585685000002,0.58189357289999999,0.91706979960000001,1.4378140452999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39350381499999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8779908699999993E-2]
["2021-05-31",3622,1,"CRWS","CROWN CRAFTS INC",2020,3,7.75,9.9930000000000003,77.445750000000004,1.0863180931,0.73313208230000004,-0.63025378200000004,8.8565221499999999E-2,4.3495776912000004,-8.7287329999999996E-2,0,0,0.1132267574,0.17556136750000001,0.66944034360000004,0,-25.925489049999999,41.009681532000002,0.54733932269999996,0.61921216310000005,0.96280383280000004,1.1675187813000001,-0.20471494900000001,4,1.1353848580999999,1.1033084946,-0.172581025,4,12597,1.0518189522000001,1.172785389,10839,1.0711271466000001,1.0966739528,3647,1.7181825267999999,1.0809255753,27776,0.70041080680000001,1.0628490611999999,0.54800941299999995,0.74518341779999997,-0.19717400500000001,4,0.59894976720000004,0.69944537600000001,-5.0940354E-2,5,12597,0.61037323649999997,0.72874795820000005,19175,0.4870970094,0.70586056909999995,3647,0.63904116249999998,0.6836640651,10839,0.65928766039999998,0.67950891170000005,9.6209281999999993E-2,3.2813713100000003E-2,6.3395568900000004E-2,3,0.1149728134,8.8872586500000003E-2,-1.8763531E-2,7,12597,0.1743256711,5.9565232799999999E-2,10198,0.12099770560000001,8.8291926600000001E-2,27776,4.9595063500000001E-2,0.1187606002]
["2021-05-31",3647,1,"CULP","CULP INC",2020,3,16.32,12.308,200.86655999999999,1.0233698685999999,0.72554610320000001,-0.61500973699999995,3.2120826900000003E-2,5.3026408070000004,-0.23885584500000001,0,1,-8.2173622000000002E-2,-0.13570215499999999,-0.300017223,0,-8.6015453849999997,15.726503672,0.76157567380000002,0.66689702829999997,1.7181825267999999,1.0809255753,0.63725695149999995,4,1.0584302320000001,1.0956977016,0.65975229489999998,9,10839,1.0711271466000001,1.0966739528,3622,0.96280383280000004,1.1675187813000001,12597,1.0518189522000001,1.172785389,10198,1.1479709963,0.94581268340000002,0.63904116249999998,0.6836640651,-4.4622902999999998E-2,4,0.57787484050000004,0.67967119279999999,6.1166321900000001E-2,7,10839,0.65928766039999998,0.67950891170000005,137432,0.65891611439999997,0.66822569970000001,10198,0.50619857800000001,0.66508959079999996,19175,0.4870970094,0.70586056909999995,-8.6719263000000005E-2,-0.23611122300000001,0.14939195969999999,4,0.10354085809999999,6.5880787699999999E-2,-0.190260121,1,3622,9.6209281999999993E-2,3.2813713100000003E-2,12597,0.1743256711,5.9565232799999999E-2,185195,2.2630773600000001E-2,8.2852278400000007E-2,10198,0.12099770560000001,8.8291926600000001E-2]
["2021-05-31",3691,1,"GTBP","GT BIOPHARMA INC",2020,4,17.239999999999998,88.707999999999998,89.960349135000001,0.1148295564,0.40062902119999999,-0.21789024900000001,0.2927289662,4.4993690081000004,null,null,1,-0.91328742699999999,null,0,0,55.053317237999998,308.13008129999997,9.0532135499999999E-2,0.59087767800000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.31453857499999999,-0.250293027,-6.4245548E-2,4,-0.11864089799999999,-0.241297916,-0.19589767699999999,1,32984,-0.14140835500000001,-0.256197534,185659,-0.11644085,-0.23780563699999999,32901,-9.8287404999999994E-2,-0.23635521300000001,35780,-0.118426982,-0.23483328000000001]
["2021-05-31",3761,1,"DAIO","DATA I/O CORP",2020,4,5.86,8.4160000000000004,49.31776,1.0064089455,0.52416564229999996,-2.2312707000000001E-2,2.5568882300000002E-2,3.8982842596,0.69358284719999996,0,1,-0.154892154,-0.20184327099999999,0,0.31272136950000001,-81.154904250000001,58.064516128999998,0.78369039389999995,0.8527988943,0.55828117070000005,1.3277573988,-0.76947622800000004,4,1.3856063376000001,1.0793532434999999,-0.82732516700000003,0,29705,2.2032676269999998,1.2032769683,20692,2.2369841030000002,1.1912110853,2829,0.6321468911,0.97470560019999997,121759,0.47002672950000002,0.94821932040000001,0.39821354419999999,0.67541611820000003,-0.27720257399999998,4,0.61218197169999999,0.56145723209999998,-0.21396842799999999,2,20692,0.75140582170000003,0.60018962009999999,29705,0.63349546410000002,0.59877195250000004,2829,0.42474561230000002,0.53153074590000005,121759,0.63908098869999996,0.51533660969999995,-8.0376723999999997E-2,-0.30766850000000001,0.2272917753,4,-1.253904E-2,-0.20515836900000001,-6.7837684999999995E-2,5,2829,-6.7361239999999996E-3,-0.258044565,27703,-9.2667410000000002E-3,-0.21629430199999999,121759,-3.0378631999999999E-2,-0.20555588699999999,126020,-3.7746619999999998E-3,-0.14073872100000001]
["2021-05-31",3962,2,"NSYS","NORTECH SYSTEMS INC",2020,4,6.6,2.66,17.556000000000001,0.94611418169999995,0.50703808709999998,-2.2115672999999999E-2,1.2409432673,3.1106784000999999,0.2110283949,0,1,-2.6824443999999999E-2,-8.2594293999999999E-2,0,0,null,32.096069868999997,0.86662059430000005,0.57429163790000004,2.9097769579000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0661881978000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.8061061999999996E-2]
["2021-05-31",4040,1,"RRD","DONNELLEY (R R) & SONS CO",2021,1,6.41,73.8,473.05799999999999,1.1003445574999999,0.70261012290000002,-6.6314671000000006E-2,3.6443734172000002,6.1592180025000003,0.18169590890000001,0,0,-1.1810495000000001E-2,-0.05,0,0,-15.04226688,270.08547009,0.97235659990000001,0.64754664819999996,2.5084216039,1.2384161413999999,1.2700054624999999,1,1.7300772713999999,1.2069286506000001,0.77834433250000001,9,20496,1.7300772713999999,1.2069286506000001,null,null,null,null,null,null,null,null,null,-0.175528298,1.1699206204000001,-1.3454489190000001,4,0.73200889920000001,0.79138611120000002,-0.90753719700000002,0,20496,0.39792518700000001,0.93641088530000005,10353,0.69636944219999997,0.8000992509,20020,1.5914518139,0.7800831895,33596,0.24228915349999999,0.64895111900000002,-7.440948E-2,-0.204018217,0.1296087367,4,9.8053280999999999E-3,4.71063553E-2,-8.4214809000000002E-2,4,20020,1.02275749E-2,-2.2494320000000002E-2,16015,1.2451436099999999E-2,3.2354093600000002E-2,1050,2.2160442299999999E-2,8.2174648899999994E-2,11065,-5.6181410000000001E-3,9.6390998399999997E-2]
["2021-05-31",4091,1,"DCO","DUCOMMUN INC",2021,1,53.77,11.85,637.17449999999997,0.86985916070000002,0.45345395519999998,-6.940697E-3,0.51516028970000005,6.4570435583999997,-4.6932371000000001E-2,0,0,3.3830025299999997E-2,8.3258336599999996E-2,0,0,-38.803221229999998,79.118541033,0.73255010369999995,0.32964754660000001,0.64591419999999999,0.95095501429999996,-0.30504081399999999,4,1.0640598348000001,0.72601997159999998,-0.41814563500000002,2,65344,0.48119997479999999,0.87290660549999999,25726,1.1040175220999999,0.81912685929999995,1823,0.73801295580000004,0.7154259302,20661,1.9330088863999999,0.49662049159999999,0.52665321669999998,0.5400118156,-1.3358599000000001E-2,3,0.43169554939999999,0.43049568059999999,9.4957667199999998E-2,7,65344,0.2649381341,0.51746993200000002,1823,0.51601237519999998,0.4126971035,20661,0.51413613889999998,0.3613200064,null,null,null,4.3848270799999998E-2,0.10752683,-6.3678558999999996E-2,2,4.7943313299999998E-2,5.6958023000000003E-2,-4.0950429999999996E-3,8,20661,6.2300679099999999E-2,0.1152953513,65344,3.3585947499999998E-2,-1.3793049999999999E-3]
["2021-05-31",4186,1,"EML","EASTERN CO",2020,4,31.88,6.2469999999999999,199.15436,1.1152164043999999,0.68095453770000003,-6.7809147E-2,0.50965492290000003,5.2940802024,0.16117047440000001,0,0,1.9620510399999999E-2,5.18282745E-2,0.50961894190000001,1.3023963899999999E-2,null,39.390651749,0.16862474080000001,0.60400829300000003,0.8449323809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.52374449649999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.71447735E-2]
["2021-05-31",4194,2,"KODK","EASTMAN KODAK CO",2020,4,7.12,77.2,549.66399999999999,0.58794473830000005,0.30689195330000002,-1.2127472E-2,0.14554345930000001,6.3093071825000004,-0.22668776500000001,0,1,-0.43589743600000003,-2.0298507460000002,-4.0441176000000002E-2,3.3041788099999997E-2,null,7.8034682081,0.95507947479999999,0.84243261920000001,2.4117338233000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48757058860000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.98969552299999997]
["2021-05-31",4225,1,"EDUC","EDUCATIONAL DEVELOPMENT CORP",2020,4,14.4,8.3469999999999995,120.1968,3.2839699016999999,0.61703105759999999,-7.1597293000000006E-2,0.13531142260000001,4.7891303995000003,0.58212222250000001,0,0,0.1420805618,0.31356184799999998,0.17870722429999999,0,null,8.2841723995999992,0.69315825850000001,0.58880442290000001,1.5197684643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33495068090000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1050277545]
["2021-05-31",4275,1,"ELSE","ELECTRO-SENSORS INC",2020,4,4.5599999999999996,3.3959999999999999,15.485760000000001,0.9900604838,0.51322530079999995,-2.4168332000000001E-2,1.1623581999999999E-3,3.1106784000999999,0.68378832860000005,0,1,-9.3100079999999998E-3,-9.7072180000000001E-3,0,0.10969689019999999,null,30.199430198999998,0.43745680720000002,0.29993089150000002,1.1958711767000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82488686379999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0073560000000002E-3]
["2021-05-31",4390,1,"EBF","ENNIS INC",2020,4,20.96,25.95,543.91200000000003,1.1713169279,0.67460637430000003,-7.0880328000000006E-2,3.4757460800000001E-2,6.2987874690999996,0.32571384689999999,0,0,6.6121826199999997E-2,8.0166628399999995E-2,0.9739769237,0,12.723165216,39.199862637000003,0.25777470629999999,0.56876295779999997,0.73411234410000004,0.74555331940000003,-1.1440975000000001E-2,4,0.8477260472,0.76539791109999999,-0.113613703,5,179597,0.53853248300000001,0.79733065079999998,6433,1.1136378203999999,0.65337441460000001,11065,0.73720988730000003,0.57861658260000004,1050,1.0015239980999999,1.0322699966,0.55256916560000002,0.44344534720000001,0.1091238184,4,0.62167380900000002,0.46759986440000001,-6.9104642999999993E-2,4,6433,0.48205553620000002,0.42386810409999998,179597,0.39882317340000001,0.4704041806,11065,0.68620655639999995,0.41582140499999998,7658,0.91960997,0.56030576769999996,4.4297607000000003E-2,0.17933175430000001,-0.13503414699999999,2,4.7921409800000002E-2,0.10988084519999999,-3.6238030000000001E-3,8,7658,7.3682377199999996E-2,0.13758704159999999,1050,2.2160442299999999E-2,8.2174648899999994E-2]
["2021-05-31",4418,1,"ENZ","ENZO BIOCHEM INC",2021,2,3.08,48.228000000000002,148.54223999999999,0.77895456600000001,0.4008779213,-0.21432781200000001,0.20995374780000001,5.0008693621999996,-3.0804950000000001E-2,0,1,-9.4473850999999998E-2,-0.171292625,0,4.0828993700000003E-2,null,68.681318680999993,0.67726330339999996,0.43192812720000001,0.70310468189999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41596922200000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1252460000000004E-2]
["2021-05-31",4448,1,"ESCA","ESCALADE INC",2021,1,24.45,13.925000000000001,340.46625,0.93089638529999996,0.21159847370000001,-7.9538248000000006E-2,0.14409945190000001,5.8303160017,-4.8381281999999998E-2,0,0,0.1268537679,0.20736434109999999,0.2601189465,5.0752662000000002E-3,null,19.903428258999998,0.14374568069999999,0.65514858330000003,0.77036973320000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.416781399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6425600199999994E-2]
["2021-05-31",4450,1,"ESP","ESPEY MFG & ELECTRONICS CORP",2021,2,14.7119,2.7029999999999998,39.766265699999998,0.78922520539999996,0.47882370279999997,-6.2028860999999998E-2,0,3.6830189573999998,-2.2212401999999999E-2,0,0,2.3435376000000001E-2,2.86226591E-2,1.4190112393000001,1.3827434E-3,null,-18.546499910000001,0.44713199720000002,0.54941257769999996,1.1824178262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75732532259999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1676664500000001E-2]
["2021-05-31",4485,1,"KINS","KINGSTONE COS INC",2020,4,8.0299999999999994,10.617000000000001,85.254509999999996,1.5520651709,1.1801956140000001,-0.15838656800000001,0.35889010449999997,4.4456410179999999,-6.7378373000000005E-2,0,0,3.0606269000000002E-3,1.04741379E-2,1.4190112393000001,0,-52.282495740000002,45.680293906000003,0.82653766409999996,0.40428472700000001,1.4976143848000001,1.5384773190000001,-4.0862933999999997E-2,4,2.2413179966999999,1.3508403119000001,-0.74370361200000001,1,115766,3.2839699016999999,1.5466791196,26016,3.2839699016999999,1.3310314974999999,179974,1.0301134082000001,1.3263185288999999,35404,1.367218775,1.1993321017,1.0885054644000001,1.0828593931999999,5.6460712E-3,4,1.4975737144000001,1.0948847317999999,-0.40906825000000002,0,178823,1.475283983,0.98202446080000005,115766,1.9571621751999999,1.2059477991000001,26016,1.0329877204,0.94516513030000004,24287,1.5248609791000001,1.2464015369999999,1.1401156399999999E-2,5.4390458199999998E-2,-4.2989302E-2,4,6.3154943099999999E-2,0.1096910749,-5.1753787000000002E-2,6,20422,4.0346240499999998E-2,6.1038353300000001E-2,35404,0.1047769669,9.2593034699999993E-2,179974,4.9683877500000001E-2,0.1324528904,26016,5.78126874E-2,0.1526800213]
["2021-05-31",4498,1,"IIIN","INSTEEL INDUSTRIES",2021,2,34.96,19.341000000000001,676.16135999999995,1.3887949097000001,0.81359414129999996,2.7032710200000001E-2,3.1545725000000002E-3,6.5164317458000003,-0.105926406,0,0,0.1102917821,0.14359424279999999,0.842139262,0,-10.885578819999999,87.002586663000002,0.33379405670000001,0.96890117480000004,0.83763679329999996,0.9063597739,-6.8722981000000002E-2,2,0.99073999660000001,1.1688140827,-0.15310320299999999,4,170758,0.85087019230000005,0.96214579739999995,62072,1.1306098010000001,1.3754823679999999,null,null,null,null,null,null,0.38265422319999998,0.52714226070000003,-0.14448803700000001,2,0.72301562330000002,0.65059670410000003,-0.34036139999999998,1,170758,0.88325893310000003,0.51937401559999996,62072,0.56277231360000002,0.7818193926,null,null,null,null,null,null,5.4946943400000003E-2,0.17324307580000001,-0.118296132,2,0.13245281710000001,9.1968035099999998E-2,-7.7505874000000002E-2,5,170758,3.2963135999999997E-2,0.14078208950000001,62072,0.23194249820000001,4.3153980699999997E-2]
["2021-05-31",4579,1,"FARM","FARMER BROTHERS CO",2021,2,12.04,17.591000000000001,211.79563999999999,0.75768910710000004,0.50367779820000003,-3.7091156E-2,0.51841954820000002,5.3556218475000001,8.6179014799999995E-2,0,1,-0.206390083,-0.76400569699999998,0,0,-94.28438448,193.94812680000001,0.55286800280000004,0.81409813409999998,1.3050803825999999,0.76666902960000005,0.53841135289999997,1,0.99503368189999997,0.58786485990000004,0.3100467006,9,62169,0.99503368189999997,0.58786485990000004,null,null,null,null,null,null,null,null,null,0.45417837690000001,0.44489877690000001,9.2796000000000007E-3,4,0.4969080347,0.41531478109999997,-4.2729657999999997E-2,5,62169,0.58298048769999999,0.44641122849999998,29962,0.56715723070000001,0.45784975459999999,36989,0.27371520599999999,0.39604147899999997,184259,0.56377921419999999,0.36095666240000002,-0.34699486699999998,-0.27000699299999997,-7.6987873999999998E-2,4,-7.4730465999999995E-2,-0.198260135,-0.27226440200000002,0,62169,-0.128058326,-0.23369991000000001,35053,-8.3867742999999995E-2,-0.21956136100000001,36989,-4.4215322000000001E-2,-0.19585614900000001,29962,-4.2780472E-2,-0.14392311999999999]
["2021-05-31",4759,1,"BDL","FLANIGANS ENTERPRISES INC",2021,1,28.46,1.859,52.907139999999998,0.57680710369999999,0.38218258529999999,-2.1118998999999999E-2,1.0109788583999999,3.9685383014000002,-6.1079394000000002E-2,0,0,1.22448622E-2,3.4716868499999998E-2,0,0,null,46.217153361000001,0.80787836899999999,0.55701451280000003,1.5048468072000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.76002974270000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6385852599999999E-2]
["2021-05-31",4771,1,"FLXS","FLEXSTEEL INDUSTRIES INC",2021,3,46.48,6.875,319.55,0.98401304479999996,0.51899406159999995,-1.6692302999999999E-2,9.9962447199999999E-2,5.7669137561000001,-0.14002221400000001,0,1,-3.3901401999999997E-2,-5.2187419999999998E-2,-0.481939163,9.8144818000000002E-3,null,56.860014356999997,0.39806496200000002,0.82170006910000004,1.2183384051999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5117383821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6706305999999999E-2]
["2021-05-31",4826,1,"FONR","FONAR CORP",2021,2,18.100000000000001,6.9370000000000003,125.55970000000001,0.28232765119999997,0.30833054180000002,-0.215480951,0.2721494237,4.8327813426999997,1.1647544804000001,0,0,4.09392362E-2,5.5719526900000003E-2,0,2.1196403499999999E-2,null,-12.67820774,0.83552176919999999,0.37318590190000001,0.71052059400000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0658754361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.9390075000000001E-2]
["2021-05-31",4860,1,"FSTR","FOSTER (LB) CO",2020,4,17.989999999999998,10.563000000000001,190.02837,1.073928746,0.66692692490000005,-7.1558991000000002E-2,0.32149410109999998,5.2471733768000002,0.10770071790000001,0,0,6.9717463800000004E-2,0.14603291299999999,0,5.3135133999999999E-3,-18.843051070000001,19.026548673000001,0.4519695923,0.42363510710000002,2.0422744752000002,0.97194434480000003,1.0703301304999999,4,1.8540099262,1.1168415360999999,0.188264549,9,28295,1.3249809780999999,1.003927802,160570,1.5226883340999999,1.1274648786999999,8350,1.2844004909,1.1357788186,31424,3.2839699016999999,1.2001946451000001,0.93054526540000004,0.63515553680000003,0.29538972860000001,4,0.71940020090000001,0.67472038810000001,0.21114506450000001,8,35099,0.52248803730000004,0.60375169350000002,10777,0.75364389460000003,0.68991911770000003,29894,1.1206161389,0.70034501999999998,161843,0.48085273290000002,0.70486572130000003,0.13589023580000001,5.6960939299999999E-2,7.8929296499999996E-2,1,0.1279255832,0.1103245394,7.9646525000000006E-3,9,31424,0.1279255832,0.1103245394]
["2021-05-31",4900,1,"FEIM","FREQUENCY ELECTRONICS INC",2020,3,9.9600000000000009,9.1929999999999996,91.562280000000001,1.0058538429999999,0.51926505190000005,-2.3333863999999999E-2,0.1136603414,4.5170193965000003,0.35924234560000001,0,1,-4.3922636000000001E-2,-6.8808955000000005E-2,0,7.6356192399999995E-2,null,17.505470460000002,0.61852107810000001,0.92812715960000003,0.57993016620000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58933656960000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0551632999999997E-2]
["2021-05-31",4903,1,"FRD","FRIEDMAN INDUSTRIES INC",2020,3,13.25,6.9790000000000001,92.47175,1.0918232827000001,0.64560173239999996,-0.102957988,2.2731266600000001E-2,4.5269031924999998,0.8934849601,0,1,-2.5173556E-2,-2.8809135999999999E-2,-0.283283283,0,null,46.479449322000001,0.78852798889999998,0.71872840360000001,1.4069812487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.74999121349999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1606599000000001E-2]
["2021-05-31",5179,1,"GLT","GLATFELTER CORP",2021,1,14.76,44.451999999999998,656.11152000000004,2.0766593721,1.0861872416,-0.13719028699999999,0.4675211312,6.4863307744999998,0.11524726439999999,0,0,1.7171196900000001E-2,3.8123773100000001E-2,1.0899820863,0,-169.82193899999999,4.8223222715,0.89080856949999998,0.78991015890000005,1.0424966689999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.87037185390000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3181859100000002E-2]
["2021-05-31",5254,1,"GHM","GRAHAM CORP",2020,3,14.69,9.9760000000000009,146.54743999999999,1.1020948343000001,0.67611214090000005,-6.7475962E-2,1.2623898000000001E-3,4.9873491985999996,0.1322636311,0,0,1.7670671700000001E-2,2.6322008000000001E-2,1.4190112393000001,3.5331928300000003E-2,91.714381365999998,5.3371689494999996,0.801658604,0.78369039389999995,1.2254579132000001,1.2361877332,-1.0729819999999999E-2,4,1.5217385911000001,1.2040610038999999,-0.29628067800000002,3,29894,1.0005385863,1.2312860821,31424,3.2839699016999999,1.2001946451000001,161843,0.94482798649999999,1.1944866730000001,162742,0.85761788989999999,1.1902766151999999,0.66417400400000004,0.71692791690000002,-5.2753913E-2,4,1.0780687354,0.70241358919999997,-0.41389473100000002,0,31424,1.9571621751999999,0.71452449780000005,161843,0.48085273290000002,0.70486572130000003,29894,1.1206161389,0.70034501999999998,10777,0.75364389460000003,0.68991911770000003,1.7482393400000001E-2,0.1364330232,-0.11895063,4,7.8945632900000007E-2,0.1067057585,-6.1463240000000002E-2,5,268208,3.6482606299999998E-2,0.14511182689999999,23167,1.5484106500000001E-2,0.1144257283,31424,0.1279255832,0.1103245394,4860,0.13589023580000001,5.6960939299999999E-2]
["2021-05-31",5342,1,"MGI","MONEYGRAM INTERNATIONAL INC",2021,1,9.8000000000000007,79.741,781.46180000000004,1.0398893559,0.32615230849999999,-3.1496229000000001E-2,1.1731859445999999,6.6016626339000002,0.29152235409999999,0,0,-3.92362E-4,null,0,0,332.50138676,33.980582523999999,0.93296475469999995,0.30131306149999998,0.80001977400000002,1.0894114066,-0.28939163299999998,4,1.4623886831999999,1.1402460038,-0.66236890900000001,1,33911,0.52062958199999998,1.0590457019999999,33159,0.98301519650000002,1.1567999541,65540,1.7805181009,1.1694014156999999,3342,2.5653918534,1.1757369434,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3033760000000002E-3,0.13715655469999999,-0.13945993000000001,4,3.2467426100000002E-2,0.13312072850000001,-3.4770802000000003E-2,6,29275,4.91326256E-2,0.1442047534,33911,5.78915848E-2,0.112758259,187959,1.22767456E-2,0.1094903202,111000,1.0568748399999999E-2,0.1660295815]
["2021-05-31",5408,1,"HMG","HMG COURTLAND PROPERTIES",2020,4,11.7987,1.0069999999999999,11.8812909,0.14256898949999999,1.0341809217,-0.24587906700000001,5.4707860099999998E-2,3.1106784000999999,-1.3834210769999999,-1.2923076920000001,1,-5.0354203E-2,-5.4840223E-2,-0.481939163,0,null,16.31275655,0.38147892189999999,1.24395301E-2,4.2498710199999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6145551996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.8542567000000003E-2]
["2021-05-31",5520,1,"AMOT","ALLIED MOTION TECHNOLOGIES",2021,1,35.4,9.8160000000000007,521.2296,0.81609234490000004,0.49990081939999997,-6.2921547999999994E-2,0.26729103640000001,6.2561906357000003,0.14390653640000001,0,0,5.9821936999999999E-2,0.1407074905,5.3865799899999997E-2,6.9714805500000004E-2,-49.649793879999997,37.953764777000004,0.3593642018,0.66897028329999997,0.59134075659999996,0.65358890290000005,-6.2248145999999997E-2,4,1.0710037582,0.78659335460000002,-0.479663002,2,179249,1.4933466372999999,0.72181116889999997,179058,0.56955144840000005,0.74295846619999995,186360,0.41082919169999998,0.81451186819999999,8699,1.8102877554000001,0.86709191500000005,0.29362875779999997,0.4353922107,-0.14176345300000001,4,0.47295231110000002,0.49203561759999997,-0.179323553,2,179058,0.1814967267,0.47632188939999998,186360,0.65622581930000001,0.47966077060000001,8699,0.76251853449999996,0.4906666113,30614,0.29156816390000001,0.52149319920000003,4.1315765599999998E-2,0.10283247199999999,-6.1516705999999997E-2,2,3.1163575999999998E-2,7.9208465699999994E-2,1.01521896E-2,9,6527,2.9156873999999999E-2,0.1077978014,26045,3.3170278099999999E-2,5.0619129999999998E-2]
["2021-05-31",5530,1,"HWKN","HAWKINS INC",2020,3,34.020000000000003,10.462,711.83447999999999,1.0818275709,0.96821579160000004,-0.163214901,0.1461322863,6.5678454124999996,-3.0210355000000001E-2,0,0,8.2200872199999997E-2,0.14270144870000001,0.27017074899999999,0,null,44.019050063000002,0.19488597099999999,0.65376641329999996,0.7009800424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36091817300000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.15035462E-2]
["2021-05-31",5559,4,"STRL","STERLING CONSTRUCTION CO INC",2021,1,22.5,28.606000000000002,643.63499999999999,1.7431208668,0.72147501739999997,-3.0206957999999999E-2,0.55150201590000003,6.4671317952000003,-4.4039686000000001E-2,0,0,5.2518116199999999E-2,0.1808419369,0,0,-39.33379042,41.836734694,0.76503109879999998,0.91637871459999998,1.4710268623,1.4951895755,-2.4162712999999999E-2,4,2.5849600802000001,1.5689153546000001,-1.1139332179999999,0,23195,2.8791973332,1.5531512705999999,8486,3.2839699016999999,1.5557912043,33279,3.2839699016999999,1.5702357093999999,61635,0.89270318410000005,1.5964832339999999,0.42738508629999999,0.68763632890000004,-0.26025124300000002,4,0.85427211169999995,0.66396028119999995,-0.42688702499999998,0,23195,1.0166157482,0.64861045750000001,61635,0.87258335580000002,0.63946171439999999,179132,0.88382738270000005,0.76371014979999996,32098,0.64406196000000004,0.60405880329999995,7.72891468E-2,7.9325031099999999E-2,-2.035884E-3,4,9.5106705200000002E-2,2.26208865E-2,-1.7817558000000001E-2,7,61635,6.6199028100000001E-2,0.1010230768,179132,0.1010927121,4.79095545E-2,8486,0.13576950160000001,7.7211850999999998E-3,20517,7.7365578800000001E-2,-6.6170271000000003E-2]
["2021-05-31",5763,2,"UBA","URSTADT BIDDLE PROPERTIES",2021,1,18.28,40.28,736.3184,0.14057933650000001,1.0563822261,-0.24898082599999999,0.45159675490000001,6.6016626339000002,0.39154243690000001,0,0,2.13993629E-2,3.8038729299999997E-2,1.4190112393000001,0,null,94.618936345999998,0.15065653079999999,0.32480995159999998,0.1181055261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77090563000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9324270600000001E-2]
["2021-05-31",5788,1,"HURC","HURCO COS INC",2021,1,34.39,6.5839999999999996,226.42375999999999,1.1081456766,0.66327776449999998,-6.6158713999999993E-2,5.5608121699999999E-2,5.4224082877999997,0.1414539803,0,1,-1.5432342E-2,-1.9990709999999998E-2,-0.481939163,1.9328260100000001E-2,null,16.081162108000001,0.57498272289999997,0.46786454729999999,1.0499834861999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.036370918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.071779E-2]
["2021-05-31",5792,1,"HBP","HUTTIG BUILDING PRODUCTS INC",2021,1,6.23,27.405000000000001,170.73314999999999,0.87812538419999997,0.45984764509999998,-0.18633771299999999,0.8762211674,5.1401018113000001,-0.18417180799999999,0,0,5.1785139899999999E-2,0.31201550389999999,0,0,null,18.289085545999999,0.76917760879999997,0.98548721490000002,2.5448421604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30222601760000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4299203200000001E-2]
["2021-05-31",5831,1,"IEC","IEC ELECTRONICS CORP",2021,2,11.2,10.61,118.83199999999999,0.99424219039999995,0.52563971470000004,-2.5502154999999999E-2,0.52413491320000005,4.7777107309,0.25163217100000002,0,0,3.2858776399999998E-2,0.1291708859,0,0,null,27.377220480999998,0.4616447823,0.2287491361,1.0327846174999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34072472059999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4011714E-2]
["2021-05-31",5968,3,"RYI","RYERSON HOLDING CORP",2021,1,16.559999999999999,38.116999999999997,631.21752000000004,1.0215928599999999,0.67783653619999995,-9.8388877999999999E-2,1.390645811,6.4476505258000003,1.0062102181999999,0,1,-2.8647669000000001E-2,-0.33828775300000002,0,0,41.325266968000001,101.77890724,0.83621285420000002,0.80856945400000002,2.4604375892000001,1.0536380004000001,1.4067995888,3,1.6788191656,1.0885216874999999,0.7816184236,9,27841,1.5828225524999999,1.1771836052,20011,1.2412724409,1.1952510348000001,29870,2.2123625035000001,0.89313042249999997,null,null,null,0.26646915630000001,0.75447790979999996,-0.48800875300000002,4,1.0508013914000001,0.73353266289999997,-0.78433223500000004,0,13520,0.79330493440000005,0.7473903315,31170,1.9571621751999999,0.73274970829999997,186773,0.76741568680000005,0.78058472099999998,29670,0.68532276930000002,0.67340589090000003,-9.0143251999999993E-2,-0.26854050200000001,0.17839725040000001,4,4.1512270599999998E-2,-6.7687582999999996E-2,-0.131655523,2,147183,0.1123316567,-0.21267533599999999,29670,-1.0718673999999999E-2,-0.186743241,29870,3.9949217500000002E-2,4.8477769300000001E-2,186773,2.4486882200000001E-2,8.0190475100000005E-2]
["2021-05-31",6013,2,"INS","INTELLIGENT SYSTEM CORP",2021,1,32.67,8.8819999999999997,290.17493999999999,0.42269254449999999,0.30992438010000001,-1.9467212000000001E-2,1.3612478000000001E-2,5.6704839825000004,-2.1681230000000001E-3,0,0,0.1514684301,0.1911975051,0,0.1717445517,-45.303284640000001,1.0548523207,0.57912923289999996,0.55632342779999999,0.1402076907,0.72487815150000001,-0.58467046099999997,4,0.6476415848,0.68008817600000004,-0.50743389400000005,1,163806,1.1362926923000001,0.70200794479999995,18561,0.47722593060000001,0.69854901550000004,25138,0.40076841429999999,0.68040653839999998,36003,0.5762793021,0.63938920519999998,0.14696996230000001,0.43620751410000003,-0.28923755200000001,4,0.53010689190000004,0.41595453059999998,-0.38313692999999999,0,25138,0.90864741280000005,0.4220738061,36003,0.78848526249999995,0.45064437610000002,183139,0.29241542110000002,0.4082464542,124036,0.130879471,0.38285348600000002,2.8100290100000001E-2,9.7671335100000006E-2,-6.9571044999999998E-2,4,2.7487682100000001E-2,0.13242631260000001,6.1260799999999995E-4,8,124036,2.4598847600000001E-2,9.4943421900000005E-2,17811,3.15704843E-2,0.13403350529999999,19849,2.7685859600000001E-2,0.13423379099999999,19802,2.60955371E-2,0.16649453240000001]
["2021-05-31",6158,1,"IVC","INVACARE CORP",2021,1,8,34.826999999999998,278.61599999999999,0.26892651829999997,0.30919857029999998,-0.21185509799999999,1.344093663,5.6298344897000003,0.9092022608,0,1,-4.5984377E-2,-0.152302256,0,1.48168087E-2,96.744451467000005,11.344019728999999,0.78714581890000002,0.52315134760000004,1.4609840402000001,0.673809671,0.78717436919999995,1,0.7964678234,0.67922923739999996,0.66451621679999995,9,176670,0.7964678234,0.67922923739999996,null,null,null,null,null,null,null,null,null,1.0146617567,0.64275717870000004,0.37190457799999999,2,0.63789634660000005,0.35165609689999999,0.37676541009999998,9,186953,0.69221256689999999,0.36444905750000001,12915,0.5835801263,0.33886313629999998,null,null,null,null,null,null,-0.154535274,-0.29188515799999998,0.13734988319999999,4,-3.4549442E-2,-0.206879226,-0.119985832,3,62168,-5.7929228999999999E-2,-0.23702835999999999,9590,-1.262784E-2,-0.20629920500000001,13239,-6.5612750000000001E-3,-0.20002156200000001,24890,-6.1079425E-2,-0.184167778]
["2021-05-31",6233,2,"SRL","SCULLY ROYALTY LTD",2020,4,14.4,12.555,197.06327999999999,0.35077500290000002,0.87100406610000003,-3.2638062000000002E-2,0.1536393516,5.2835248954000003,0.49092591930000001,0,0,8.2432169999999995E-4,1.160807E-3,0,0,null,183.64361701999999,0.4167242571,2.073255E-3,0.27315098209999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4160137077999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6437185999999999E-3]
["2021-05-31",6311,1,"PNRG","PRIMEENERGY RESOURCES CORP",2020,4,41.99,1.994,83.728059999999999,0.54412754289999998,0.79611903049999999,-0.28538064899999999,0.46285558269999999,4.4275741662000003,0.35272182590000001,0,1,-1.1552043999999999E-2,-2.3845805000000001E-2,0,0,null,-17.9223301,0.80442294400000003,0.44160331720000001,0.47938833479999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1599934358999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7660977999999999E-2]
["2021-05-31",6410,1,"KEQU","KEWAUNEE SCIENTIFIC CORP",2020,3,11.9872,2.7629999999999999,33.120633599999998,0.2363731993,0.30692196199999999,-0.213574189,0.4299132732,3.5001564597999999,0.78128409009999999,0,1,-1.9629725000000001E-2,-4.6222573000000003E-2,5.6850480000000001E-4,1.2697613599999999E-2,null,46.341463415,0.82861091909999995,0.74015203870000001,3.2839699016999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1489816426999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3108887E-2]
["2021-05-31",6416,1,"KTCC","KEY TRONIC CORP",2021,1,6.83,10.76,73.490799999999993,0.95161242710000005,0.49299412570000001,-2.6091987000000001E-2,1.3796420776,4.2971602283000001,0.1976757002,0,0,1.54965829E-2,4.1523687500000003E-2,0,1.7064539699999999E-2,null,-8.9005235599999999,0.68762957840000005,0.36903939180000001,2.6953453878999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6139026926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7015191000000002E-2]
["2021-05-31",6433,1,"KBAL","KIMBALL INTERNATIONAL  -CL B",2021,3,13.32,36.826000000000001,490.52231999999998,1.1561359088000001,0.67731843700000005,-6.9897862000000005E-2,0.12893399019999999,6.1954707826000002,0.3523687694,0,0,2.0612897000000002E-2,3.89031502E-2,1.4190112393000001,8.6372792000000004E-3,-6.3756002159999996,43.536330178,0.15756738079999999,0.45818935729999999,1.1136378203999999,0.65337441460000001,0.46026340589999998,4,0.78133278409999996,0.69880782259999996,0.33230503630000002,9,11065,0.73720988730000003,0.57861658260000004,4390,0.73411234410000004,0.74555331940000003,158737,0.65248490709999996,0.43879139189999999,1050,1.0015239980999999,1.0322699966,0.48205553620000002,0.42386810409999998,5.8187432099999999E-2,4,0.47092985389999997,0.41372421970000001,1.11256823E-2,6,11065,0.68620655639999995,0.41582140499999998,4390,0.55256916560000002,0.44344534720000001,179597,0.39882317340000001,0.4704041806,158737,0.24612052039999999,0.32522594580000003,1.8753478899999999E-2,0.1812126312,-0.162459152,4,4.0536125499999999E-2,0.135590501,-2.1782646999999999E-2,7,4390,4.4297607000000003E-2,0.17933175430000001,179597,2.20040754E-2,0.14326855899999999,7658,7.3682377199999996E-2,0.13758704159999999,1050,2.2160442299999999E-2,8.2174648899999994E-2]
["2021-05-31",6497,1,"KOSS","KOSS CORP",2021,2,23.07,7.4470000000000001,171.80229,1.0491425341,0.54355266930000001,-1.8501566000000001E-2,1.4237295699999999E-2,5.1463443388999996,4.0467788999999999E-3,0,0,2.9067824900000001E-2,4.2986844500000003E-2,0,2.1030884100000001E-2,null,308.13008129999997,0.25639253629999997,0.61091914309999995,0.11113708780000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4242049999999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0511684000000001E-3]
["2021-05-31",6527,1,"LYTS","LSI INDUSTRIES INC",2021,3,9.3000000000000007,26.49,246.357,0.78795749380000002,0.48906427279999998,-6.2368870999999999E-2,4.1504808099999999E-2,5.5067817033999997,0.1039977559,0,0,3.6444539200000001E-2,5.4802777099999998E-2,0.73520813029999998,1.2762925099999999E-2,-44.292651030000002,22.312909229999999,0.77677954390000004,0.71250863860000002,1.2103074824,1.0492174793,0.16109000309999999,4,1.084150344,0.96951222130000003,0.12615713840000001,8,30614,1.0139487241,1.0484717124,26045,0.79658182649999998,1.0722102815000001,23865,0.71578306999999997,0.89027497609999995,8699,1.8102877554000001,0.86709191500000005,0.53203278170000001,0.58519441579999998,-5.3161633999999999E-2,4,0.59655652459999997,0.54538564479999996,-6.4523742999999995E-2,5,26045,0.80618018979999995,0.58693639760000005,179249,0.52595921030000004,0.58244637129999999,30614,0.29156816390000001,0.52149319920000003,8699,0.76251853449999996,0.4906666113,2.9156873999999999E-2,0.1077978014,-7.8640926999999999E-2,4,2.6688640900000001E-2,0.1082121025,2.4682330999999998E-3,8,5520,4.1315765599999998E-2,0.10283247199999999,179058,1.7644528900000001E-2,0.1161174696,8699,1.46239909E-2,0.16327933859999999,26045,3.3170278099999999E-2,5.0619129999999998E-2]
["2021-05-31",6528,1,"LXU","LSB INDUSTRIES INC",2021,1,6.29,30.038,188.93902,1.091967227,0.87953556929999999,-0.14396441300000001,2.7401433542000002,5.2414243174999999,-3.9350020999999999E-2,0,1,-5.2832377999999999E-2,-0.136225437,0,0,-96.894969509999996,168.60986546999999,0.87560469939999996,0.81478921910000002,0.52860588829999999,1.2325268199999999,-0.70392093200000005,4,1.1497626369,1.1251326452999999,-0.62115674899999995,1,20502,1.2072339840999999,1.1556696708,179843,0.51839324440000001,1.1346075254000001,163113,1.0424360094,1.1224071439000001,12578,1.8309873097,1.0878462414000001,1.9571621751999999,1.1724562972000001,0.78470587800000002,3,1.1871203228,0.98476341830000003,0.7700418524,9,20502,1.3417429913000001,1.1040987295,31823,1.1113409429000001,1.0203404063999999,179843,1.1082770341999999,0.82985111899999997,null,null,null,-0.29500523499999998,-0.49165956100000002,0.19665432620000001,4,2.54746912E-2,-0.113308769,-0.32047992600000003,0,19209,-1.0329860000000001E-3,-0.21951472999999999,179843,-4.6279048000000003E-2,-0.18178546400000001,20502,-4.7762710000000003E-3,-0.102363089,163113,0.15398706949999999,5.0428205599999998E-2]
["2021-05-31",6617,1,"LAWS","LAWSON PRODUCTS",2021,1,60.5,9.0670000000000002,548.55349999999999,1.0217604759000001,0.4652785914,-0.17994998200000001,2.9362678400000002E-2,6.3072848136999999,0.17248433830000001,0,0,2.33312808E-2,4.8607722499999999E-2,0,0,-68.191155670000001,27.226401359,7.0490670399999997E-2,0.57083621289999997,0.67758596790000003,0.55020713030000001,0.12737883750000001,4,1.3690224245,0.59949160270000001,-0.691436457,1,36206,0.97602271060000001,0.51475905499999997,64223,1.1247199726999999,0.51360317759999996,10685,0.40048925359999998,0.63622274109999999,161813,2.9748577612,0.73338143710000003,0.23162371579999999,0.25304624180000002,-2.1422526000000001E-2,4,0.41906657679999998,0.38189917779999999,-0.18744286099999999,2,10685,0.18438579569999999,0.30282471160000002,64223,0.59406976570000003,0.3189612027,36206,0.36122015889999998,0.42985383329999999,178973,0.53659058709999996,0.47595696339999999,1.12587013E-2,0.12232229529999999,-0.111063594,4,9.7434432299999998E-2,5.9494312000000001E-2,-8.6175731000000005E-2,4,10685,1.79943163E-2,9.6898018799999999E-2,178973,2.7974088099999999E-2,8.4786934899999999E-2,166789,4.2987996399999999E-2,6.1766002299999997E-2,161813,0.30078132860000001,-5.4737079999999999E-3]
["2021-05-31",6639,1,"LEE","LEE ENTERPRISES INC",2021,1,29.11,58.765000000000001,171.06491500000001,0.71757739710000001,0.62988262019999997,-0.27610553399999999,3.4790593967999999,5.1420431042999999,0.28848897010000002,0,0,8.6197055999999994E-3,null,0,0,null,282.79349635,0.59571527300000005,0.68486523840000002,0.97038696319999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.3909666999999993E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3702707799999997E-2]
["2021-05-31",6831,1,"LUB","LUBYS INC",2020,4,3.69,30.625,113.00624999999999,0.58451408199999999,0.38593248810000003,-1.1231609E-2,0.67118411590000004,4.7274431268999999,-0.198210104,0,1,-0.16584274199999999,-0.39974727900000001,0,0,null,37.546468400999998,0.66344160330000002,0.34899792670000002,1.2813444352000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65128256179999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.26034843200000002]
["2021-05-31",6845,1,"LDL","LYDALL INC",2021,1,36.380000000000003,18.018999999999998,655.53121999999996,1.1122416299,0.68509862970000002,-6.6230840999999999E-2,0.43050733720000001,6.4854459298,0.1672274997,0,0,-1.5747178000000001E-2,-4.6153845999999998E-2,0,1.30278657E-2,-54.379368630000002,86.205154117999996,0.82930200409999999,0.93987560469999998,0.9312008423,1.1196174319000001,-0.18841658999999999,4,1.1499664865999999,1.1572454687,-0.21876564400000001,3,160570,1.5226883340999999,1.1274648786999999,8350,1.2844004909,1.1357788186,10777,0.93515923140000001,1.1754615622,162742,0.85761788989999999,1.1902766151999999,0.40356582860000001,0.66513615079999999,-0.26157032200000002,4,0.77459898940000005,0.67686522770000002,-0.371033161,1,28295,0.29359065880000002,0.68204123630000002,10777,0.75364389460000003,0.68991911770000003,4860,0.93054526540000004,0.63515553680000003,29894,1.1206161389,0.70034501999999998,-1.8626114999999999E-2,8.86963583E-2,-0.107322474,4,7.41955797E-2,0.1045360576,-9.2821694999999996E-2,4,31424,0.1279255832,0.1103245394,23167,1.5484106500000001E-2,0.1144257283,4860,0.13589023580000001,5.6960939299999999E-2,5254,1.7482393400000001E-2,0.1364330232]
["2021-05-31",6848,1,"LGL","LGL GROUP INC",2021,1,11.1501,5.2720000000000002,58.783327200000002,0.99916313909999999,0.51698512949999997,-2.4727840000000001E-2,6.7366040000000002E-3,4.0738582637,0.47874882940000002,0,0,1.7481162500000001E-2,2.0366190100000001E-2,0,7.3658872099999995E-2,null,17.065556711999999,0.56185210779999994,0.30615065650000001,0.84086761899999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.67825354400000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3813440600000001E-2]
["2021-05-31",7022,1,"MCS","MARCUS CORP",2021,1,21.11,31.391999999999999,662.68511999999998,0.65533413389999995,0.28594313290000001,-9.9250563E-2,0.89287352639999995,6.4962999451999996,-0.582283675,-0.36480254200000001,1,-0.10900459999999999,-0.291841303,0,0,56.189994992999999,172.30559345,0.51762266759999997,0.2163096061,0.10392064569999999,0.55607270149999999,-0.45215205600000002,4,0.98034862619999996,0.3706458688,-0.87642798,0,175299,0.3658519522,0.55174733210000004,35055,3.2839699016999999,0.36735770919999999,32322,0.12871891999999999,0.33467115650000001,187122,0.1428537308,0.2288072773,0.69090882860000002,0.35391051429999998,0.33699831429999999,1,0.34714917270000001,0.38693363359999999,0.34375965600000002,9,175299,0.34714917270000001,0.38693363359999999,null,null,null,null,null,null,null,null,null,-0.20163573300000001,-0.188772879,-1.2862854E-2,4,-4.7422227999999997E-2,-6.7203430999999994E-2,-0.154213505,2,187122,-9.4095424999999996E-2,-0.19214622000000001,32322,-8.1364389999999995E-2,-0.156386249,175299,-3.4222494999999999E-2,1.8808301400000001E-2,125601,1.9993395899999999E-2,6.09104434E-2]
["2021-05-31",7117,1,"MLP","MAUI LAND & PINEAPPLE CO",2021,1,10.66,19.350999999999999,206.28165999999999,0.3580820428,0.70979718309999995,-6.6268740000000007E-2,3.8781926000000001E-3,5.3292425164999999,-0.14693656399999999,0,1,-5.0240118E-2,-9.5962905000000001E-2,0,0,null,11.793855302000001,3.1098825199999999E-2,0.87560469939999996,3.66076179E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6184023300000004E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.2300980000000008E-3]
["2021-05-31",7138,1,"MAYS","MAYS (J.W.) INC",2021,2,28.5,2.016,57.456000000000003,0.34573465149999999,0.65444276599999995,-6.5205113999999995E-2,0.64872250070000004,4.0510194374999999,-4.9759925000000003E-2,0,1,-1.4585076000000001E-2,-2.7182386999999999E-2,0,0,null,15.879828326,0.6696613683,0.27228749140000003,0.209471096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92650027850000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5184489000000001E-2]
["2021-05-31",7183,1,"MKTY","MECHANICAL TECHNOLOGY INC",2020,4,7.98,9.7349999999999994,77.685299999999998,1.017496457,0.53242359459999999,-2.5015951000000002E-2,1.5537044999999999E-2,4.3526660502999999,0.86400545699999998,0,0,0.15409048610000001,0.31356184799999998,0,0.15532868010000001,null,308.13008129999997,0.2612301313,0.80649619900000002,0.1258682206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6153403499999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5049784200000001E-2]
["2021-05-31",7185,1,"GENC","GENCOR INDUSTRIES INC",2021,2,12.56,14.617000000000001,183.58951999999999,1.1030399602000001,0.66800191659999997,-6.8288572000000006E-2,5.4523808999999996E-3,5.2127023959000001,0.1526292823,0,0,4.2048878499999998E-2,4.5640916900000002E-2,0,4.7752770899999998E-2,null,3.7197231834000002,0.37387698689999999,0.47477539740000002,1.1980492631999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89937050870000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1048094700000003E-2]
["2021-05-31",7279,1,"MSB","MESABI TRUST",2020,4,37.22,13.12,488.32639999999998,1.1819138010000001,0.69335169490000004,-0.107594105,0,6.1909840346999996,1.7948633397,0,0,0.15409048610000001,0.31356184799999998,0.93604750510000001,0,null,62.625578933,0.14512785070000001,0.12992398059999999,5.5623473999999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3741776000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.7935151600000003E-2]
["2021-05-31",7295,1,"EVI","EVI INDUSTRIES INC",2021,2,30.07,12.234999999999999,367.90645000000001,1.0292411255,0.46256487039999999,-0.179274403,8.3771295699999998E-2,5.9078286939,-0.13238507799999999,0,0,5.0584975999999997E-3,9.2774581000000002E-3,0,0,null,-8.4560082160000007,0.11333794060000001,0.65169315829999996,0.58033752260000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26690208879999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4761729999999999E-3]
["2021-05-31",7309,1,"MXC","MEXCO ENERGY CORP",2020,3,8.1300000000000008,2.052,16.682759999999998,0.55259113059999998,0.81238950320000003,-0.28567810999999999,6.6535753099999997E-2,3.1106784000999999,0.55013372689999995,0,1,-2.5328883E-2,-3.1375409999999999E-2,0,0,null,32.807017543999997,0.47477539740000002,0.52729785760000003,0.1323812399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.49290405180000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5465067000000001E-2]
["2021-05-31",7315,1,"SIEB","SIEBERT FINANCIAL CORP",2020,4,4.1399999999999997,30.954000000000001,128.14956000000001,null,0.89295689810000001,-3.3061029999999998E-2,9.7448637399999996E-2,4.8531980192999997,-0.23574954300000001,0,0,2.1668085999999999E-3,7.8318327800000004E-2,0,0,null,11.699164345,0.31928127160000003,1.1748445099999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29641927759999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3215062200000001E-2]
["2021-05-31",7632,1,"INTG","INTERGROUP CORP",2021,2,36.71,2.2810000000000001,83.735510000000005,0.35013080489999998,0.72791133779999995,-6.6979619000000004E-2,2.2829143811999999,4.4276631408,-0.28097553400000003,0,1,8.6620079999999997E-4,null,0,0,null,12.5,0.91776088460000005,6.2888735299999998E-2,0.14792494910000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4330838E-3]
["2021-05-31",7658,2,"NL","NL INDUSTRIES",2021,1,7.24,48.789000000000001,353.23236000000003,1.1788231807,0.66048942030000002,-7.2010511999999999E-2,1.4154988999999999E-3,5.8671260839999997,0.29998078519999999,0,0,4.6553266099999997E-2,8.0123508499999996E-2,0.33741883430000003,0,-18.085917680000001,74.356369493000003,0.54111955769999998,0.38562543189999998,0.54645602339999999,1.0346041863,-0.48814816300000002,4,1.2631667809,1.1255841938,-0.71671075799999995,1,1050,1.0015239980999999,1.0322699966,16015,1.0687710747000001,1.0815252911,10353,1.2522947795999999,1.1816128371000001,20496,1.7300772713999999,1.2069286506000001,0.91960997,0.56030576769999996,0.35930420239999999,4,0.65303175999999996,0.53182429939999998,0.26657820999999998,9,1050,0.75812800000000002,0.61441712670000004,16015,0.81937433820000005,0.64556661979999996,4390,0.55256916560000002,0.44344534720000001,6433,0.48205553620000002,0.42386810409999998,7.3682377199999996E-2,0.13758704159999999,-6.3904664E-2,1,4.4297607000000003E-2,0.17933175430000001,2.9384770300000002E-2,9,4390,4.4297607000000003E-2,0.17933175430000001]
["2021-05-31",7662,1,"BMRA","BIOMERICA INC",2020,3,3.65,12.302,44.902299999999997,0.29117609239999998,0.32239507319999999,-0.212412991,3.6189682899999999E-2,3.8044890184,0.75638296650000003,0,1,-0.40912496300000001,-0.51518867899999998,0,0.2801578354,113.40159536,-14.65201465,0.3476157567,0.2868002764,0.21500789009999999,0.37705987029999999,-0.16205198000000001,4,0.26587878679999999,0.37392774080000002,-5.0870896999999998E-2,6,66588,0.1584520583,0.37213551900000003,24458,0.3101333859,0.36852750849999999,20945,0.11035944139999999,0.3678102888,186953,0.4845702616,0.3872376468,0.2360680856,0.39317019199999997,-0.15710210599999999,4,0.34951292709999998,0.39121117909999997,-0.113444841,3,31542,0.28940429760000003,0.40267620949999999,163965,0.2206955582,0.37832479879999997,13239,0.19573928569999999,0.41939465050000002,186953,0.69221256689999999,0.36444905750000001,-0.12161960500000001,-0.25524034899999998,0.13362074409999999,4,-2.5386928E-2,-0.20535905600000001,-9.6232678000000002E-2,4,62168,-5.7929228999999999E-2,-0.23702835999999999,9590,-1.262784E-2,-0.20629920500000001,13239,-6.5612750000000001E-3,-0.20002156200000001,163965,-2.4429366000000001E-2,-0.178087098]
["2021-05-31",7685,1,"NSSC","NAPCO SECURITY TECH INC",2021,2,32.54,18.347000000000001,597.01138000000003,1.0163310338,0.5307854971,-2.4684213E-2,1.8907512299999998E-2,6.3919361751999997,0.55562526000000001,0,0,6.6772552200000002E-2,8.6490042500000003E-2,0,7.4862230599999996E-2,-42.729314049999999,38.101160862,0.1395991707,0.41741534209999998,0.17131972649999999,0.59993490800000004,-0.42861518199999998,4,0.47260357829999999,0.62665800739999999,-0.30128385200000002,3,8087,0.39492376579999999,0.57845182070000001,166583,0.24886169280000001,0.5607803187,27703,0.30239220259999999,0.65048676620000001,33766,0.94423665209999996,0.71691312419999997,0.14003920659999999,0.32013760559999999,-0.18009839899999999,4,0.2484138581,0.33228333110000002,-0.108374651,3,8087,0.25338057069999997,0.31944849720000001,166583,0.2363960416,0.32586941250000001,33766,0.25006075890000001,0.32767620120000002,27703,0.25381806109999999,0.3561392135,1.21119969E-2,0.1440441012,-0.13193210399999999,4,3.4233552200000003E-2,0.1016184322,-2.2121555000000001E-2,7,20692,6.5999902700000002E-2,0.1081407798,166583,1.5010935899999999E-2,0.1062639249,185138,2.4374922300000001E-2,0.1022073403,29705,3.1548447799999997E-2,8.98616837E-2]
["2021-05-31",7696,1,"NATH","NATHAN'S FAMOUS INC",2020,3,64.569999999999993,4.1150000000000002,265.70555000000002,0.62078359599999999,0.41444320740000001,-2.1793601999999999E-2,0.58791771569999995,5.5823887407999999,0.25702731490000003,0,0,0.1167621434,0.31356184799999998,0.47464984850000003,0,null,26.466976597999999,0.57152729790000001,6.2197650299999997E-2,0.22952852970000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5949360100000003E-2]
["2021-05-31",7759,1,"GPX","GP STRATEGIES CORP",2020,4,17.690000000000001,17.273,305.55937,1.1230560078,0.40725529799999999,-8.1153706000000006E-2,0.1130091347,5.7221440969000001,-0.24298382600000001,0,0,1.8513473900000001E-2,3.1645966300000002E-2,0,0,-16.554845520000001,63.212435233000001,0.71250863860000002,0.72978576360000003,1.4923834524999999,1.1804369459999999,0.3119465065,4,1.8975626044,1.1095885575,-0.40517915199999999,2,28410,2.5238040429000002,1.1071732970999999,8892,2.5110268215999998,1.2748537925000001,36515,1.235942793,1.0314967933000001,141359,1.3194767601999999,1.0248303471,0.7309414206,0.4826576796,0.248283741,4,0.58662757610000005,0.43064687010000002,0.14431384459999999,8,180229,0.64740126980000001,0.45530510480000003,153128,0.67329014939999998,0.43989673309999999,141359,0.64321401280000001,0.41393843149999998,175654,0.38260487230000001,0.41344721099999998,2.3131347600000001E-2,9.3063131600000001E-2,-6.9931783999999997E-2,4,3.9910675999999999E-2,0.10874997729999999,-1.6779328E-2,7,20044,1.17543071E-2,7.9232860799999999E-2,180822,5.09901164E-2,6.8966878199999998E-2,109919,3.8915505699999998E-2,0.13031345229999999,28410,5.7982774700000003E-2,0.15648671780000001]
["2021-05-31",7762,1,"NPK","NATIONAL PRESTO INDS INC",2021,1,101.42,7.0359999999999996,713.59112000000005,0.87246693639999995,0.45800151210000001,-9.0350029999999998E-3,4.5165921000000003E-3,6.5703101371999999,-6.2595963000000004E-2,0,0,0.1207622884,0.14033029620000001,0.92361038360000003,0,null,31.379940184999999,0.49619903250000003,0.2847270214,0.61722866700000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.47663009039999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6885641699999998E-2]
["2021-05-31",7799,1,"NATR","NATURES SUNSHINE PRODS INC",2020,4,20.49,19.696999999999999,403.59152999999998,1.2521399322,0.4539085793,-0.12948310199999999,6.5234272900000001E-2,6.0004033020999996,0.2049638895,0,0,8.55197236E-2,0.1373161031,0,3.8940304999999999E-3,null,109.71770797000001,0.77332411889999997,0.7014512785,1.1401639654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38500807980000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2867809199999997E-2]
["2021-05-31",7882,2,"NR","NEWPARK RESOURCES",2020,4,3.34,90.807000000000002,303.29538000000002,0.86633585069999997,1.2345727832,-0.56474884299999994,0.39274584400000001,5.7147071820999997,-9.4198457999999999E-2,0,1,-0.11378583,-0.16534981300000001,0,0,295.07011239000002,297.14725213000003,0.94471319970000001,0.67173462340000001,1.2564868645,0.83149769159999998,0.42498917289999999,4,0.76677029809999997,0.85179623049999997,0.4897165664,9,10565,0.65667165819999995,0.83871379720000006,33067,0.72620216589999997,0.84866810420000005,65006,0.71828093500000001,0.85244441520000003,142260,0.96592643320000005,0.86735860529999997,1.6090980350999999,1.0699331128,0.53916492220000001,4,1.7664370797,1.0556033388999999,-0.15733904500000001,3,64568,1.4137916399999999,1.0780443578000001,150562,1.8366890063000001,1.1073843532000001,142260,1.8581054974,1.0321230288000001,65006,1.9571621751999999,1.0048616157000001,-0.26606405900000002,-0.15122750900000001,-0.11483655,4,-6.5671507000000004E-2,-0.15966498000000001,-0.200392552,1,21237,-5.9429309E-2,-0.14964496299999999,17956,-0.123025074,-0.17530025099999999,30547,-3.6930855999999998E-2,-0.11912289600000001,187550,-4.3300788999999999E-2,-0.194591809]
["2021-05-31",7938,1,"NC","NACCO INDUSTRIES  -CL A",2021,1,25.59,7.15,182.96850000000001,0.53497930579999997,0.78317174769999998,-0.28839984000000002,0.3017022056,5.2093140068999997,9.9687656299999997E-2,0,1,3.6700616999999998E-2,5.6851203599999997E-2,0.30759608820000001,0,null,20.452497066999999,0.93158258469999999,9.8134070500000004E-2,0.854466057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6908320285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6125835899999998E-2]
["2021-05-31",7951,1,"MOV","MOVADO GROUP INC",2020,4,27.73,23.196000000000002,643.22508000000005,1.0865281111,0.72370425220000001,-0.60778857399999997,0.16428619359999999,6.4664947096000001,0.18337856590000001,0,1,-0.15504610999999999,-0.26223240199999998,0,0,-11.32128004,190.76817009000001,0.59847961299999997,0.57498272289999997,0.96028361760000003,0.83077132490000005,0.1295122927,4,0.94108560949999998,0.88851109360000002,1.91980081E-2,7,137432,0.94768142950000001,0.84493780689999998,185195,1.0140394940999999,0.79112000159999996,10198,1.1479709963,0.94581268340000002,19175,0.65465051819999998,0.97217388260000004,0.66114337459999994,0.53718893830000003,0.1239544362,4,0.60267880529999995,0.63472765220000005,5.8464569199999997E-2,7,185195,0.82094102309999994,0.5573739969,27776,0.42465950590000001,0.64822132160000001,10198,0.50619857800000001,0.66508959079999996,137432,0.65891611439999997,0.66822569970000001,-0.173373215,-0.162894233,-1.0478982E-2,4,6.1125906299999998E-2,-2.9671174000000002E-2,-0.234499121,1,137432,-4.8662101999999999E-2,-0.29391591900000003,3622,9.6209281999999993E-2,3.2813713100000003E-2,12597,0.1743256711,5.9565232799999999E-2,185195,2.2630773600000001E-2,8.2852278400000007E-2]
["2021-05-31",8060,1,"NEWT","NEWTEK BUSINESS SERVICES CP",2020,4,35.270000000000003,21.97,774.88189999999997,0.35468048889999998,0.89018195109999998,-3.3456537000000001E-2,0.59425700869999998,6.6016626339000002,0.2259008351,0,0,3.9976027900000002E-2,9.90679322E-2,1.2666349386,0,-53.371904620000002,75.392370385999996,0.36212854179999998,0.15203870080000001,7.78766823E-2,0.21360467499999999,-0.13572799299999999,4,9.1927393100000004E-2,0.21603018909999999,-1.4050711E-2,7,176999,0.1089198316,0.20036930659999999,184287,0.1097715544,0.2365702301,176725,4.8327317699999997E-2,0.24316377219999999,184735,0.10069086870000001,0.18401744749999999,0.4379415754,0.70157560549999998,-0.26363403000000002,4,0.85725275489999997,0.6841930289,-0.41931118000000001,0,145024,0.7121501831,0.69839411019999997,36133,1.0706204373999999,0.70811658990000004,177782,1.0612456046000001,0.66969553169999996,20029,0.58499479460000003,0.66056588400000005,4.3385966300000002E-2,0.15687584830000001,-0.113489882,4,7.92416388E-2,0.1163250448,-3.5855672999999998E-2,6,20029,2.9387264499999999E-2,0.14384425549999999,185821,4.0408830799999997E-2,0.116502231,184287,0.14264731620000001,0.10352883910000001,36133,0.1045231438,0.1014248535]
["2021-05-31",8073,1,"OBCI","OCEAN BIO-CHEM INC",2020,4,13.65,9.4819999999999993,129.42930000000001,1.1179107079999999,0.5621496024,6.9290578899999997E-2,3.4768016200000001E-2,4.8631347860999998,0.13885908920000001,0,0,0.15409048610000001,0.2409852908,7.8818758399999994E-2,9.7190480000000005E-4,null,-13.832763910000001,0.63579820320000002,0.62750518310000003,0.45419579929999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3083304939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4303113700000006E-2]
["2021-05-31",8087,2,"ITI","ITERIS INC",2020,3,7.37,41.347000000000001,304.72739000000001,1.0105975969000001,0.52787930829999996,-2.4465619000000001E-2,4.1394375499999997E-2,5.7194175736000004,0.53745476020000005,0,0,9.0276113999999998E-3,1.41558307E-2,0,5.0051151600000003E-2,-87.563634410000006,79.045092838000002,2.9025570099999998E-2,0.37802349689999998,0.39492376579999999,0.57845182070000001,-0.183528055,4,0.45026754050000001,0.66370623070000001,-5.5343774999999998E-2,6,166583,0.24886169280000001,0.5607803187,27703,0.30239220259999999,0.65048676620000001,33766,0.94423665209999996,0.71691312419999997,65552,0.30557961459999999,0.72664471379999995,0.25338057069999997,0.31944849720000001,-6.6067925999999999E-2,4,0.22007851710000001,0.33245560819999997,3.3302053700000001E-2,6,7685,0.14003920659999999,0.32013760559999999,166583,0.2363960416,0.32586941250000001,33766,0.25006075890000001,0.32767620120000002,27703,0.25381806109999999,0.3561392135,3.5868125000000002E-3,9.89586207E-2,-9.5371808000000002E-2,4,3.4233552200000003E-2,0.1016184322,-3.0646739999999999E-2,7,185138,2.4374922300000001E-2,0.1022073403,166583,1.5010935899999999E-2,0.1062639249,29705,3.1548447799999997E-2,8.98616837E-2,20692,6.5999902700000002E-2,0.1081407798]
["2021-05-31",8105,1,"ODC","OIL DRI CORP AMERICA",2021,2,36.549999999999997,7.43,271.56650000000002,0.45419579929999998,0.3083304939,7.4303113700000006E-2,7.3911914800000006E-2,5.6042070448999999,-0.13885908899999999,0,0,8.2459453899999993E-2,0.12326003369999999,0.37779667319999999,9.4790142000000001E-3,null,3.8239776496000002,0.69661368349999997,0.61506565310000005,1.1179107079999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5621496024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9290578899999997E-2]
["2021-05-31",8148,1,"OLP","ONE LIBERTY PROPERTIES INC",2020,4,25.55,19.878,507.88290000000001,0.1413980118,1.0616032176000001,-0.24962921900000001,0.88549151780000002,6.2302509091999996,0.50798822519999998,0,0,3.5312064800000001E-2,9.4257601400000002E-2,1.0742146167,0,-29.219444889999998,68.123318279000003,0.1796821009,0.54319281269999997,8.6995862199999996E-2,-7.0672935000000006E-2,0.15766879759999999,4,0.18163092450000001,-6.3417944000000004E-2,-9.4635062000000006E-2,5,35793,8.0111320599999994E-2,-7.0971106000000006E-2,22025,0.16443003379999999,-7.2054042999999998E-2,19800,0.31727161850000002,-5.7547630000000002E-2,13189,0.1647107253,-5.3098997000000002E-2,0.57250795409999999,0.81833277709999996,-0.245824823,4,0.66146778780000004,0.79984723810000002,-8.8959834000000002E-2,4,35793,0.92868751549999995,0.82143037009999997,12081,0.63285162309999998,0.81421889520000001,35030,0.48094960650000002,0.78537293909999994,1949,0.60338240620000005,0.77836674800000005,5.3963226599999997E-2,8.6725529800000006E-2,-3.2762303E-2,4,0.18085095330000001,-0.114141308,-0.12688772700000001,3,163884,4.9352332700000001E-2,5.0243355500000003E-2,3429,0.31322547169999998,2.17392314E-2,30536,0.218029838,-0.23744959400000001,19275,0.14279617089999999,-0.29109822699999999]
["2021-05-31",8229,1,"PFIN","P & F INDUSTRIES  -CL A",2020,4,6.3250000000000002,3.1549999999999998,19.955375,1.080834815,0.63152634190000001,-5.8312639999999999E-2,0.38205245450000003,3.1106784000999999,0.24500136040000001,0,1,-9.2828902000000005E-2,-0.119264288,-3.1691562E-2,0,null,35.434782609000003,0.65376641329999996,0.68624740839999998,1.8419984724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.24825391699999999]
["2021-05-31",8348,1,"PKE","PARK AEROSPACE CORP",2020,4,15.42,20.382999999999999,314.30586,0.90731904029999999,0.46201226379999999,-4.4562120000000002E-3,3.7861209999999999E-4,5.7503665882000004,4.2742982000000002E-3,0,0,3.1753021200000002E-2,3.8193039599999999E-2,1.4190112393000001,0,null,29.305003512999999,0.85556323430000003,0.17346233589999999,0.23385552439999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4325118214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.65189411E-2]
["2021-05-31",8350,1,"PKOH","PARK OHIO HOLDINGS CORP",2020,4,36.89,12.589,464.40821,1.1000623316,0.67345750989999997,-6.6538991000000006E-2,1.2898135457,6.1407639284000002,6.11162627E-2,0,0,-3.4602080000000002E-3,-1.3073794E-2,-0.481939163,0,-22.192497580000001,85.474122406000006,0.81962681410000005,0.48928818239999999,1.2844004909,1.1357788186,0.14862167239999999,4,1.0616665744,1.1532051219999999,0.22273391649999999,9,160570,1.5226883340999999,1.1274648786999999,6845,0.9312008423,1.1196174319000001,10777,0.93515923140000001,1.1754615622,162742,0.85761788989999999,1.1902766151999999,0.74115830120000004,0.79780841849999995,-5.6650117E-2,4,1.0557012628,0.70916578900000005,-0.31454296199999998,1,5254,0.66417400400000004,0.71692791690000002,31424,1.9571621751999999,0.71452449780000005,161843,0.48085273290000002,0.70486572130000003,29894,1.1206161389,0.70034501999999998,-9.6897509999999999E-3,-4.2238309999999999E-3,-5.46592E-3,4,7.41955797E-2,0.1045360576,-8.3885330999999994E-2,4,4860,0.13589023580000001,5.6960939299999999E-2,31424,0.1279255832,0.1103245394,23167,1.5484106500000001E-2,0.1144257283,5254,1.7482393400000001E-2,0.1364330232]
["2021-05-31",8387,11,"GDP","GOODRICH PETROLEUM CORP",2020,4,11.07,13.393000000000001,148.26051000000001,0.54704631189999997,0.81757289850000003,-0.27879369900000001,0.76845142379999998,4.9989709291000004,0.14234270269999999,0,1,-0.21524110499999999,-1.061847486,0,0,-86.072061700000006,4.9060542797000002,0.66689702829999997,0.67933655839999996,0.35971880849999999,0.68356382829999995,-0.32384501999999998,4,0.85211956190000004,0.67632193259999995,-0.49240075300000002,1,160341,0.30797273510000001,0.66995098679999998,1864,0.91975859510000002,0.66737650589999997,163595,1.6503258545999999,0.63566667809999999,101973,0.5304210627,0.73229355939999996,0.28038484419999998,0.68756105280000002,-0.40717620900000001,4,0.53883517049999996,0.68389981119999999,-0.25845032600000001,1,1864,0.66870896069999997,0.69822881780000001,62626,0.43071879759999998,0.70216420710000005,35530,0.48127458709999998,0.67029076929999998,34034,0.57463833659999997,0.66491545070000002,-0.29772594200000002,-0.321701336,2.3975394399999999E-2,4,-2.1967542E-2,-0.29148975199999999,-0.27575840000000001,0,170555,-8.1424468E-2,-0.33090467899999998,32372,2.7087660699999998E-2,-0.306284212,162453,-0.11832999700000001,-0.274142681,165075,8.4796635400000001E-2,-0.25462743700000001]
["2021-05-31",8440,5,"PVAC","PENN VIRGINIA CORP",2021,1,19.28,15.31,295.17680000000001,0.54577773110000005,0.81193692959999997,-0.24579642600000001,1.2653738370000001,5.6875744989000001,-0.85228598799999999,-0.72566116400000003,1,-0.53357404399999997,-2.453708497,0,0,-108.5338635,77.473958332999999,0.78507256390000002,0.7525915688,0.41173061999999999,0.52978690480000001,-0.118056285,4,0.67368287260000004,0.50152483530000003,-0.26195225300000002,3,10221,0.28365185650000002,0.48601044879999999,62626,0.21429433410000001,0.4607616551,142460,1.8580381707,0.61983610690000002,35530,0.33874712899999998,0.43949113039999999,0.51145957269999998,0.48768421109999999,2.3775361599999999E-2,4,0.62886126419999999,0.62621267209999998,-0.117401692,3,22671,1.0001272859000001,0.57562497180000005,10221,0.45940484729999997,0.59401949669999998,34034,0.57463833659999997,0.66491545070000002,35530,0.48127458709999998,0.67029076929999998,-1.6506141400000001,-0.33523710299999998,-1.315377037,4,1.31560862E-2,-0.33753267199999998,-1.6637702270000001,0,170555,-8.1424468E-2,-0.33090467899999998,8387,-0.29772594200000002,-0.321701336,32372,2.7087660699999998E-2,-0.306284212,180256,0.40468709419999999,-0.39124046200000001]
["2021-05-31",8486,1,"TPC","TUTOR PERINI CORP",2021,1,15.48,50.938000000000002,788.52023999999994,1.6036637099,0.60379985670000003,-3.4705446000000001E-2,1.3763108985000001,6.6016626339000002,-8.7951169999999995E-2,0,0,2.1645137200000001E-2,6.8205463100000002E-2,0,0,-38.674204600000003,19.170984455999999,0.96475466480000005,0.90255701450000003,3.2839699016999999,1.5557912043,1.7281786974,4,3.1015764142000002,1.6530042804,0.18239348759999999,8,23195,2.8791973332,1.5531512705999999,33279,3.2839699016999999,1.5702357093999999,179132,2.95916852,1.6676746373,20517,3.2839699016999999,1.8209555045000001,1.9571621751999999,0.77189432120000001,1.1852678539999999,1,1.0166157482,0.64861045750000001,0.94054642700000002,9,23195,1.0166157482,0.64861045750000001,null,null,null,null,null,null,null,null,null,0.13576950160000001,7.7211850999999998E-3,0.12804831650000001,3,8.5249145900000003E-2,2.03547717E-2,5.0520355699999998E-2,9,179132,0.1010927121,4.79095545E-2,5559,7.72891468E-2,7.9325031099999999E-2,20517,7.7365578800000001E-2,-6.6170271000000003E-2]
["2021-05-31",8582,2,"SENEA","SENECA FOODS CORP",2020,3,46.24,9.0679999999999996,419.30432000000002,0.66967615820000004,0.45034216760000001,-8.4412641999999996E-2,0.41615120970000002,6.0385969570000002,-6.9783507999999994E-2,0,0,0.15409048610000001,0.262729553,1.7385649999999999E-4,0,null,24.993215739,0.94056668970000001,0.71043538360000003,2.5372616671000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2008772054000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31550593129999999]
["2021-05-31",8611,1,"PW","POWER REIT",2021,1,45.85,3.3,151.30500000000001,0.14267537759999999,1.0666133688999999,-0.24873578099999999,0.15691484089999999,5.0192976672,0.79860919669999997,0,0,3.63339653E-2,5.2372139700000001E-2,0.1231836196,0,35.708544687,91.744680850999998,0.49550794749999999,0.30545957150000003,3.8455963400000001E-2,0.31681738809999999,-0.278361425,4,0.18798757820000001,0.20421564380000001,-0.14953161500000001,4,161852,0.1765717466,0.26116229229999999,33708,0.30966205930000001,0.20240289489999999,26475,0.11038285859999999,0.191026527,31095,0.15533364820000001,0.16227086120000001,0.38212220349999998,0.92074635839999996,-0.53862415500000005,4,1.4778092747,0.88269914859999998,-1.095687071,0,19526,1.1545011293,0.89681348589999998,33708,1.9571621751999999,0.88887604659999997,163884,1.3696405245000001,0.87865309270000003,19800,1.4299332698,0.86645396929999996,2.0012557399999999E-2,8.1204566300000003E-2,-6.1192008999999999E-2,4,3.5385311000000003E-2,6.2345517199999999E-2,-1.5372754000000001E-2,7,8148,5.3963226599999997E-2,8.6725529800000006E-2,154739,1.91048196E-2,6.4328554299999993E-2,163884,4.9352332700000001E-2,5.0243355500000003E-2,19526,1.9120865099999999E-2,4.8084629099999998E-2]
["2021-05-31",8699,1,"POWL","POWELL INDUSTRIES INC",2021,2,34.36,11.692,401.73712,0.76068566319999997,0.47858764770000001,-6.1708285000000002E-2,1.3055801299999999E-2,5.9957979443999996,9.3271724E-3,0,0,1.33296124E-2,1.9178538299999999E-2,1.4190112393000001,1.37118781E-2,-56.078365310000002,51.891701124000001,0.6544574983,0.6461644782,1.8102877554000001,0.86709191500000005,0.94319584040000004,3,1.2392009478999999,0.93983345350000003,0.57108680749999996,9,179249,1.4933466372999999,0.72181116889999997,30614,1.0139487241,1.0484717124,6527,1.2103074824,1.0492174793,null,null,null,0.76251853449999996,0.4906666113,0.27185192320000001,4,0.63009950029999995,0.55855948879999995,0.13241903420000001,8,186360,0.65622581930000001,0.47966077060000001,179249,0.52595921030000004,0.58244637129999999,6527,0.53203278170000001,0.58519441579999998,26045,0.80618018979999995,0.58693639760000005,1.46239909E-2,0.16327933859999999,-0.14865534799999999,4,3.0321861700000001E-2,9.4341718300000002E-2,-1.5697870999999999E-2,7,179058,1.7644528900000001E-2,0.1161174696,6527,2.9156873999999999E-2,0.1077978014,5520,4.1315765599999998E-2,0.10283247199999999,26045,3.3170278099999999E-2,5.0619129999999998E-2]
["2021-05-31",8826,1,"PCYO","PURE CYCLE CORP",2021,2,14.14,23.888000000000002,337.77632,0.15617901179999999,0.31063001270000001,6.6066791999999999E-3,4.7368630000000001E-4,5.8223839013000003,-5.6852224999999999E-2,0,0,0.15409048610000001,0.18804192189999999,0,0,null,73.522727273000001,0.49205252249999998,0.28749136139999998,6.7663136999999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2977354955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5986754800000003E-2]
["2021-05-31",8832,1,"AGX","ARGAN INC",2020,4,49.1,15.702999999999999,771.01729999999998,1.7613026753000001,0.72235839530000001,-2.6641212000000001E-2,4.3721456999999998E-3,6.6016626339000002,-2.6634168999999999E-2,0,0,3.95781823E-2,7.4379340599999996E-2,1.4190112393000001,0,-39.737159210000002,25.797641540000001,0.49343469249999999,0.98064961989999999,1.2346633516000001,1.2695008934000001,-3.4837541999999999E-2,4,2.3390911856000001,1.4372452440000001,-1.104427834,0,143710,1.7221706451000001,1.1448489257000001,5559,1.4710268623,1.4951895755,23195,2.8791973332,1.5531512705999999,8486,3.2839699016999999,1.5557912043,0.41590117370000002,0.4925205668,-7.6619392999999994E-2,4,0.58933834060000001,0.57999692030000005,-0.173437167,2,143710,0.242558891,0.53238488740000001,194655,0.59814915550000003,0.54408227610000004,32098,0.64406196000000004,0.60405880329999995,61635,0.87258335580000002,0.63946171439999999,3.0934455E-2,0.1872262009,-0.15629174600000001,4,9.5087597100000004E-2,5.8994711900000003E-2,-6.4153141999999996E-2,5,61635,6.6199028100000001E-2,0.1010230768,5559,7.72891468E-2,7.9325031099999999E-2,179132,0.1010927121,4.79095545E-2,8486,0.13576950160000001,7.7211850999999998E-3]
["2021-05-31",8864,1,"ASYS","AMTECH SYSTEMS INC",2021,2,10.44,14.222,148.47767999999999,0.4489726658,0.40402546969999997,-7.8349073000000005E-2,7.4731771099999997E-2,5.0004346439000003,0.62431347049999997,0,0,-1.5045953000000001E-2,-1.9462854000000002E-2,0,7.1816793000000004E-2,393.19052160000001,98.120300752000006,0.37180373189999999,0.25984796129999999,0.57122872069999997,0.41300021840000001,0.15822850229999999,4,0.69903868979999995,0.47177693910000001,-0.127809969,4,36853,1.6265679933999999,0.39540867839999999,29722,0.37225736980000002,0.29320507179999999,64915,0.42130687900000002,0.58198319529999998,28087,0.376022517,0.61651081090000004,0.56197672269999999,0.44546191060000001,0.1165148121,4,0.4729209398,0.45280153509999999,8.9055782900000005E-2,7,64915,0.3173077943,0.44974354789999998,14108,0.3087487391,0.47612889279999998,110760,0.45086177960000001,0.51734937950000004,36853,0.81476544620000002,0.36798432009999998,-1.0937671E-2,0.17264575709999999,-0.18358342799999999,3,1.7678655200000001E-2,8.8688968899999998E-2,-2.8616326000000001E-2,7,110760,7.5791612000000001E-3,0.117973386,14108,2.9143460900000001E-2,8.5953210899999993E-2,64915,1.6313343500000001E-2,6.2140309800000001E-2]
["2021-05-31",8867,2,"QMCO","QUANTUM CORP",2020,3,7.51,41.554000000000002,312.07053999999999,0.80150655709999996,0.3897793142,-0.12709379300000001,0.61342541340000001,5.7432292519999999,8.3698400300000003E-2,0,0,-0.117525474,null,0,0.1135787169,74.027421462999996,103.82775119999999,0.22944022110000001,0.45473393229999998,0.70323927369999994,0.49502657030000002,0.2082127033,4,0.78919940200000005,0.91631946099999995,-8.5960127999999997E-2,5,19602,0.90707836939999997,0.70222471850000001,32851,0.5583216862,0.85128947040000003,61587,0.74561770969999996,1.0240057740999999,1820,0.94577984270000004,1.0877578807999999,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.9964950999999997E-2,7.8918621499999994E-2,-0.14888357199999999,4,3.5922783999999999E-2,8.2152533E-2,-0.105887735,3,126318,2.3380557600000001E-2,9.0383754100000005E-2,32851,1.0529513399999999E-2,5.5538430100000001E-2,1820,1.1085211100000001E-2,4.8782832999999998E-2,19602,9.8695853700000002E-2,0.1339051148]
["2021-05-31",8892,1,"RCMT","RCM TECHNOLOGIES INC",2020,4,3.8,11.542999999999999,43.863399999999999,1.0694431988999999,0.41845321689999998,-6.9887343000000005E-2,0.38232330370000001,3.7810802593999999,-0.16940474899999999,0,1,-0.129779482,-0.39882183599999999,0,0,28.221940196999999,182.67716535,0.69039391849999998,0.96544574979999997,2.5110268215999998,1.2748537925000001,1.2361730290999999,4,2.1549085394,1.1777299379999999,0.35611828229999998,9,7759,1.4923834524999999,1.1804369459999999,11213,3.2839699016999999,1.3984791616000001,28410,2.5238040429000002,1.1071732970999999,141359,1.3194767601999999,1.0248303471,0.50698304279999995,0.58623804560000004,-7.9255003000000004E-2,4,0.43870830729999999,0.57500204210000005,6.8274735599999997E-2,7,11213,0.33593402039999998,0.65888008070000004,36515,0.75904447799999997,0.66971217979999997,109919,0.33190843749999999,0.48824290399999998,28410,0.32794629310000001,0.48317300400000002,-0.20219590800000001,-0.32079549899999998,0.1185995911,4,-4.1730043000000001E-2,-0.24894485399999999,-0.16046586500000001,2,153128,-1.8433611999999999E-2,-0.26802895999999998,36515,-7.8073668999999998E-2,-0.42037306000000002,175654,-3.2786173000000002E-2,-0.19128961,30280,-3.7626716999999997E-2,-0.116087786]
["2021-05-31",8947,1,"USLM","U S LIME & MINERALS",2021,1,139.15,5.6529999999999996,786.61495000000002,0.57085735810000005,0.28761418960000001,6.0323494200000001E-2,2.4548223999999999E-3,6.6016626339000002,5.6567600099999997E-2,0,0,0.10409586210000001,0.11894943350000001,0.1214742511,0,null,49.447366144999997,0.39184519699999998,0.74982722869999996,0.2345674411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31752511189999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.7769432200000001E-2]
["2021-05-31",8987,1,"IHT","INNSUITES HOSPITALITY TR",2020,3,6.96,9.0579999999999998,63.043680000000002,0.14196100170000001,1.0739359401999999,-0.247364273,0.15384571459999999,4.1438278195000002,6.4055498899999994E-2,0,1,-0.13934595499999999,-0.30910201599999998,-9.486166E-2,0,null,36.238985601000003,1.5203870099999999E-2,0.35452660679999998,6.5602247599999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1038644952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.2104725000000001E-2]
["2021-05-31",9023,1,"RGS","REGIS CORP/MN",2021,3,9.14,35.79,327.12060000000002,0.70787813160000002,0.61067950729999998,3.5784663500000001E-2,2.5585609710999999,5.7903289102000004,-0.45281292000000001,0,1,-0.14565598900000001,-2.453708497,0,0,76.196224999999998,133.57400722,0.65653075329999999,0.1112646856,0.3347181514,0.68042936249999997,-0.34571121100000002,4,0.89003430589999999,0.64645264010000003,-0.55531615499999998,1,178797,1.5837170246000001,0.78913167679999996,170920,0.43965306869999998,0.81046807639999996,32804,1.2332142957000001,0.50396377609999998,63456,0.3035528347,0.48224703130000002,0.1513325666,0.47407264180000003,-0.32274007500000002,4,0.55324116050000005,0.50920781280000005,-0.40190859400000001,0,63456,0.36327498120000001,0.51370199750000001,36902,0.54139517449999996,0.42580897309999999,32804,0.54193412610000002,0.53141617269999997,178797,0.76636036019999998,0.56590410790000001,-0.46663218400000001,-0.37468273200000002,-9.1949452000000001E-2,4,4.7403985400000001E-2,-8.7196294999999993E-2,-0.51403616900000004,0,170920,-6.0959681000000002E-2,-0.23145136299999999,156633,2.2286362300000001E-2,-0.22600337100000001,32804,-3.4630276000000002E-2,4.7417952100000001E-2,163668,0.26291953709999999,6.1251599699999999E-2]
["2021-05-31",9125,1,"RELL","RICHARDSON ELECTRONICS LTD",2020,3,8.5500000000000007,13.208,112.9284,0.95930069829999998,0.50722380199999995,-2.4030795000000001E-2,2.5396623E-2,4.7267539895999997,0.4652077637,0,1,-9.8072960000000001E-3,-1.2627002E-2,-0.481939163,0,null,84.452908586999996,0.84312370420000005,0.7740152039,2.3955028118000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.058945314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3371304000000001E-2]
["2021-05-31",9171,1,"RGCO","RGC RESOURCES INC",2021,2,22.88,8.2270000000000003,188.23375999999999,null,null,null,0.67878365709999999,5.2376845947000001,null,0,0,3.5490341000000002E-2,0.10626697409999999,0.55907030570000005,0,null,-7.3328520660000001,0.50725639249999999,0.2239115411,0.2176595573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.51837141220000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5085761400000002E-2]
["2021-05-31",9355,1,"SFE","SAFEGUARD SCIENTIFICS INC",2020,4,6.99,20.885000000000002,145.98615000000001,0.35623802249999997,0.8903241086,-2.7553647000000001E-2,1.6302916399999999E-2,4.9835117542000003,null,null,1,-0.54486854500000004,-0.59825049699999999,0,0,null,5.8419243985999998,0.2750518314,0.60953697299999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43069154160000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.257661429]
["2021-05-31",9590,1,"IIN","INTRICON CORP",2020,4,22.33,8.9510000000000005,199.87583000000001,0.2845675741,0.31866566489999998,-0.21426030900000001,3.4536441899999999E-2,5.2976963237000003,0.91296890139999998,0,1,-2.08086E-2,-2.7686367E-2,0,5.04746425E-2,-20.577093850000001,85.04,0.22736696610000001,0.4498963372,0.58508491250000005,0.33386809160000003,0.25121682090000003,4,0.37506597930000002,0.35166245219999998,0.21001893320000001,9,24458,0.3101333859,0.36852750849999999,186953,0.4845702616,0.3872376468,12915,0.40467783769999999,0.4187708181,34327,0.30088243199999998,0.2321138354,0.45610317169999998,0.32820803409999999,0.12789513750000001,4,0.45628208689999999,0.32425304399999999,-1.78915E-4,6,12915,0.5835801263,0.33886313629999998,24458,0.27962170879999998,0.31634637910000002,186953,0.69221256689999999,0.36444905750000001,31805,0.26971394580000002,0.2773536029,-1.262784E-2,-0.20629920500000001,0.19367136460000001,4,7.19955397E-2,6.5660605999999996E-2,-8.4623379999999998E-2,4,185125,4.3457272700000001E-2,5.0430962500000003E-2,12458,4.85532906E-2,5.6204362600000002E-2,31542,0.18432021169999999,6.0816625499999999E-2,176670,1.1651383899999999E-2,9.5190473400000003E-2]
["2021-05-31",9619,1,"SVT","SERVOTRONICS INC",2020,4,7.875,2.4169999999999998,19.033874999999998,0.74458050909999995,0.432680697,-6.1282366999999997E-2,0.52159636440000001,3.1106784000999999,9.5130782000000004E-3,0,0,1.9869655E-3,2.9641047000000002E-3,0,0,null,-3.102625298,0.7484450587,0.32342778160000002,2.1646011453999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7724714489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2537909000000002E-3]
["2021-05-31",9698,1,"SIF","SIFCO INDUSTRIES",2021,2,11.58,5.9889999999999999,69.352620000000002,0.83677241710000005,0.43879472060000002,-1.4455661E-2,0.52900669069999995,4.2392039254,-0.10359882300000001,0,0,7.5387073999999998E-2,0.1839104553,0,0,null,296.05633803000001,0.68970283340000005,0.3123704216,1.0098683794000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.68790479729999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1265128844]
["2021-05-31",10030,1,"SCX","STARRETT (L.S.) CO  -CL A",2021,3,9.16,7.1040000000000001,65.072640000000007,1.0614183928000001,0.66862425199999997,-5.9719310999999997E-2,0.45639765040000002,4.1755041844000003,0.24961485659999999,0,0,-7.6161461999999999E-2,-0.23539668699999999,0,1.89164837E-2,null,132.31939163000001,0.86800276430000001,0.64409122320000001,2.4050747180999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.88132278019999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.20746046300000001]
["2021-05-31",10195,1,"SUP","SUPERIOR INDUSTRIES INTL",2021,1,7,25.946999999999999,181.62899999999999,1.5221376121000001,0.73504354589999998,-8.6799290000000001E-2,3.4853795374000001,5.2019661450000001,-3.3540391000000003E-2,0,0,-3.6542949999999998E-2,-0.28154200699999998,-0.33364566600000001,0,79.58748421,308.13008129999997,0.99308914999999998,0.99516240499999997,1.7479054010999999,1.5869522683999999,0.1609531327,4,2.0265857669999998,1.4827350392,-0.27868036600000001,3,31567,2.0109188798000002,1.5592253626000001,149683,3.2839699016999999,1.6212431293,29930,0.87706471470000003,1.4303490874,163765,1.9343895717999999,1.3201225774000001,0.7930781979,1.1806564816,-0.387578284,4,1.1671769459000001,0.79116862330000004,-0.37409874799999998,0,163765,1.1305419055000001,0.87535867710000004,149683,1.9571621751999999,0.86124732189999997,31567,0.9080687288,0.74572730600000003,29930,0.67293497410000003,0.6823411882,-0.22328482799999999,-0.242821383,1.9536555600000002E-2,4,-1.908185E-3,-9.1775905000000005E-2,-0.22137664200000001,1,176169,-3.7116806000000002E-2,-0.15989984600000001,149683,-3.8524055000000001E-2,-0.33219706700000001,31567,4.0056361999999998E-2,5.3093164200000001E-2,29930,2.79517577E-2,7.1900129399999999E-2]
["2021-05-31",10198,1,"SGC","SUPERIOR GROUP OF COS INC",2021,1,25.53,15.583,397.83398999999997,1.0708874961999999,0.73661631849999998,-0.63231948400000004,0.28272848179999999,5.9860348077000003,-2.4874114999999999E-2,0,0,0.1159863429,0.23903209310000001,0.1275110622,0,13.325892257,17.679795514999999,0.54664823770000004,0.6779543884,1.1479709963,0.94581268340000002,0.2021583129,4,0.81575659300000003,0.92768301890000004,0.33221440320000001,9,19175,0.65465051819999998,0.97217388260000004,137432,0.94768142950000001,0.84493780689999998,7951,0.96028361760000003,0.83077132490000005,27776,0.70041080680000001,1.0628490611999999,0.50619857800000001,0.66508959079999996,-0.158891013,4,0.59547611079999996,0.66990499950000004,-8.9277533000000006E-2,4,137432,0.65891611439999997,0.66822569970000001,10839,0.65928766039999998,0.67950891170000005,27776,0.42465950590000001,0.64822132160000001,3647,0.63904116249999998,0.6836640651,0.12099770560000001,8.8291926600000001E-2,3.2705778999999997E-2,2,0.13526747650000001,4.61894729E-2,-1.4269771000000001E-2,8,12597,0.1743256711,5.9565232799999999E-2,3622,9.6209281999999993E-2,3.2813713100000003E-2]
["2021-05-31",10221,2,"SBOW","SILVERBOW RESOURCES INC",2020,4,16.600000000000001,11.936999999999999,198.1542,0.54890160340000005,0.813206557,-0.24797434600000001,2.1666409291000002,5.2890455154999998,-1.4438216239999999,-1.3027691020000001,1,-0.53054953000000005,-2.453708497,0,0,-142.3729136,107.92291221000001,0.66827919830000004,0.75812024879999995,0.28365185650000002,0.48601044879999999,-0.202358592,4,0.2795622338,0.48569178299999999,4.0896227999999996E-3,7,62626,0.21429433410000001,0.4607616551,34034,0.15347685210000001,0.51272744179999996,8440,0.41173061999999999,0.52978690480000001,35530,0.33874712899999998,0.43949113039999999,0.45940484729999997,0.59401949669999998,-0.134614649,4,0.58410626340000005,0.64959806119999997,-0.124701416,3,22671,1.0001272859000001,0.57562497180000005,34034,0.57463833659999997,0.66491545070000002,35530,0.48127458709999998,0.67029076929999998,8387,0.28038484419999998,0.68756105280000002,-1.561319417,-0.44880122,-1.112518197,4,1.31560862E-2,-0.33753267199999998,-1.5744755029999999,0,180256,0.40468709419999999,-0.39124046200000001,170555,-8.1424468E-2,-0.33090467899999998,8387,-0.29772594200000002,-0.321701336,32372,2.7087660699999998E-2,-0.306284212]
["2021-05-31",10236,1,"SYNL","SYNALLOY CORP",2021,1,9.8699999999999992,9.202,90.823740000000001,1.0964257301,0.63572252900000004,-8.6051535999999998E-2,1.0706011446000001,4.5089207052000004,0.94023043969999998,0,1,-0.116079265,-0.30640139300000002,0,1.9913892000000002E-3,null,75.529865125000001,0.38078783690000001,0.90532135449999995,1.3379445378999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89817926459999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.27520337700000003]
["2021-05-31",10305,1,"TSRI","TSR INC",2020,3,8.1102000000000007,1.962,15.9122124,0.92698253200000003,0.30413191369999998,-3.1230236000000001E-2,0.4869844498,3.1106784000999999,-0.191597976,0,1,-6.3791300000000002E-3,-2.5446258999999999E-2,0,0,null,53.366174055999998,2.9716655099999999E-2,0.71665514860000001,3.2839699016999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33094078110000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.4212049999999993E-3]
["2021-05-31",10349,1,"TAYD","TAYLOR DEVICES INC",2020,3,11.85,3.488,41.332799999999999,1.1115405101,0.66514161940000005,-6.8524977000000001E-2,0,3.7216563736000001,0.17785852199999999,0,0,4.5140551299999998E-2,4.8766070600000003E-2,0,2.54502741E-2,null,28.782830365999999,0.82377332410000004,0.18382861089999999,0.95153331569999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98231912669999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.79038439E-2]
["2021-05-31",10353,1,"TISI","TEAM INC",2021,1,8.5,30.893000000000001,262.59050000000002,1.1505896305000001,0.66907559449999998,-5.8664886999999999E-2,1.5492563516,5.5705957845,0.28963772300000001,0,1,-9.7484874999999999E-2,-0.39246964899999998,0,0,7.7077331171000001,84.141791045000005,0.80926053899999995,0.96060815479999995,1.2522947795999999,1.1816128371000001,7.0681942499999997E-2,4,1.5787629891999999,1.2342781478,-0.32646820999999998,2,20496,1.7300772713999999,1.2069286506000001,20020,1.0809641560000001,1.2111229323999999,4040,2.5084216039,1.2384161413999999,33596,0.9955889255,1.2806448669999999,0.69636944219999997,0.8000992509,-0.10372980900000001,4,0.89171983480000006,0.74411945530000001,-0.19535039300000001,2,20020,1.5914518139,0.7800831895,20496,0.39792518700000001,0.93641088530000005,16015,0.81937433820000005,0.64556661979999996,1050,0.75812800000000002,0.61441712670000004,-0.27330387,-0.34440528199999998,7.11014113E-2,4,-7.3925070000000004E-3,-2.7995948999999999E-2,-0.26591136399999998,1,4040,-7.440948E-2,-0.204018217,20020,1.02275749E-2,-2.2494320000000002E-2,16015,1.2451436099999999E-2,3.2354093600000002E-2,1050,2.2160442299999999E-2,8.2174648899999994E-2]
["2021-05-31",10364,1,"TCCO","TECHNICAL COMMUNICATIONS CP",2021,1,3.25,1.85,6.0125000000000002,0.79510041369999995,0.47696677180000002,-3.3501242000000001E-2,0.11176715180000001,3.1106784000999999,0.79279592259999998,0,1,-0.31615541899999999,-0.746138996,0,0.34801884179999998,null,-5.1646028389999996,0.1700069109,0.2494816862,0.59965107579999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17230769230000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.12856548900000001]
["2021-05-31",10390,1,"TRC","TEJON RANCH CO",2021,1,14.96,26.335999999999999,393.98656,0.35375584469999999,0.64331559419999995,-6.6695747999999999E-2,0.14169772689999999,5.976316797,-0.10258937799999999,0,1,-2.0719890000000002E-3,-2.5836370000000002E-3,0,0,null,15.390226112000001,0.8230822391,0.23427781619999999,9.7174392100000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0934078563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.8249690000000001E-3]
["2021-05-31",10565,2,"TDW","TIDEWATER INC",2020,4,13.76,40.704999999999998,560.10080000000005,0.89241477270000003,1.2407162501,-0.56108340700000003,0.35088862580000002,6.3281167675000001,6.9693857799999995E-2,0,1,-0.156845914,-0.23870383100000001,0,0,-115.3981679,109.21501705999999,0.85487214929999999,0.71181755359999999,0.65667165819999995,0.83871379720000006,-0.18204213899999999,4,0.91672409960000001,0.84999220409999998,-0.26005244100000002,3,7882,1.2564868645,0.83149769159999998,33067,0.72620216589999997,0.84866810420000005,65006,0.71828093500000001,0.85244441520000003,142260,0.96592643320000005,0.86735860529999997,1.4677982963,0.97974345060000001,0.48805484570000002,4,1.4637804619999999,0.97332365229999995,4.0178343000000002E-3,6,65006,1.9571621751999999,1.0048616157000001,29680,1.202724798,0.93135486700000003,142260,1.8581054974,1.0321230288000001,17956,0.83712937730000003,0.92495509769999995,-0.350369076,-0.220445421,-0.129923655,4,-5.3138442000000001E-2,-0.196289399,-0.29723063399999999,0,187550,-4.3300788999999999E-2,-0.194591809,17956,-0.123025074,-0.17530025099999999,150562,1.3201403E-2,-0.26562057300000003,21237,-5.9429309E-2,-0.14964496299999999]
["2021-05-31",10685,1,"TRNS","TRANSCAT INC",2020,3,52.84,7.4420000000000002,393.23527999999999,1.0430756078000001,0.46891227749999997,-0.18046810699999999,8.4214213900000001E-2,5.9744081095999997,-8.5441423000000002E-2,0,0,5.4110269900000001E-2,9.7590577499999998E-2,0,0,-67.834144600000002,61.759948237000003,0.1036627505,0.67726330339999996,0.40048925359999998,0.63622274109999999,-0.23573348799999999,4,1.4382966031,0.57798769999999999,-1.0378073489999999,0,6617,0.67758596790000003,0.55020713030000001,161813,2.9748577612,0.73338143710000003,36206,0.97602271060000001,0.51475905499999997,64223,1.1247199726999999,0.51360317759999996,0.18438579569999999,0.30282471160000002,-0.11843891600000001,4,0.43087605690000003,0.36945456030000001,-0.24649026099999999,1,64223,0.59406976570000003,0.3189612027,6617,0.23162371579999999,0.25304624180000002,36206,0.36122015889999998,0.42985383329999999,178973,0.53659058709999996,0.47595696339999999,1.79943163E-2,9.6898018799999999E-2,-7.8903702000000006E-2,4,9.5750528599999996E-2,6.5850381099999994E-2,-7.7756212000000005E-2,5,178973,2.7974088099999999E-2,8.4786934899999999E-2,6617,1.12587013E-2,0.12232229529999999,166789,4.2987996399999999E-2,6.1766002299999997E-2,161813,0.30078132860000001,-5.4737079999999999E-3]
["2021-05-31",10740,1,"TRT","TRIO-TECH INTERNATIONAL",2021,2,5.32,3.7109999999999999,19.742519999999999,0.3626746649,0.37000990950000001,-8.0052681000000001E-2,0.23082159720000001,3.1106784000999999,0.53578890859999995,0,1,1.3658994299999999E-2,2.0255904799999998E-2,0.34732824429999998,1.14575874E-2,null,28.277531263,0.9488597097,0.50034554249999996,2.3834867395999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3103190473999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.65416978E-2]
["2021-05-31",10761,1,"VNRX","VOLITIONRX LTD",2020,4,3.49,48.606999999999999,169.63843,0.29501401770000002,0.32476354229999999,-0.21244090199999999,2.6179209500000002E-2,5.1336692897000002,-13.62562812,-13.945783130000001,1,-0.77824939800000004,-1.2454562140000001,0,42.451923076999996,-28.300550640000001,12.794612795000001,0.4305459572,0.37456807190000002,8.4069199999999998E-5,-7.3255960000000002E-3,7.4096650999999998E-3,4,8.2579159499999999E-2,3.0129399099999999E-2,-8.2495089999999993E-2,5,21118,2.15142353E-2,4.0474264699999998E-2,17485,7.2950578399999993E-2,-6.5922596999999999E-2,184077,4.0337038899999997E-2,6.4570340700000006E-2,24890,0.19551478529999999,8.1395588099999999E-2,9.6328408599999998E-2,0.22593814379999999,-0.129609735,4,0.17594179509999999,0.2221245419,-7.9613385999999994E-2,4,35062,0.1491043634,0.2307933684,146648,6.0930205600000002E-2,0.2325207685,24890,0.42566083119999998,0.21590670170000001,160375,6.8071780100000007E-2,0.20927732900000001,-0.119972815,-0.33781829899999999,0.2178454836,4,-2.5386928E-2,-0.20535905600000001,-9.4585888000000007E-2,4,62168,-5.7929228999999999E-2,-0.23702835999999999,9590,-1.262784E-2,-0.20629920500000001,13239,-6.5612750000000001E-3,-0.20002156200000001,163965,-2.4429366000000001E-2,-0.178087098]
["2021-05-31",10777,1,"TWIN","TWIN DISC INC",2021,2,13.78,13.647,188.05565999999999,1.1121051337000001,0.67302697219999996,-6.0403648999999997E-2,0.3295620031,5.2367379828000002,0.18510664160000001,0,1,-0.115081397,-0.24894339100000001,0,8.1706315000000009E-3,20.375095650999999,108.49802372000001,0.79889426399999997,0.65307532830000004,0.93515923140000001,1.1754615622,-0.24030233100000001,4,1.5927040672999999,1.1801841879999999,-0.65754483600000002,1,162742,0.85761788989999999,1.1902766151999999,161843,0.94482798649999999,1.1944866730000001,31424,3.2839699016999999,1.2001946451000001,8350,1.2844004909,1.1357788186,0.75364389460000003,0.68991911770000003,6.3724776900000002E-2,4,0.99054921890000003,0.69621784750000004,-0.236905324,2,29894,1.1206161389,0.70034501999999998,161843,0.48085273290000002,0.70486572130000003,31424,1.9571621751999999,0.71452449780000005,6845,0.40356582860000001,0.66513615079999999,-0.18761466700000001,-0.23065934699999999,4.3044680000000002E-2,4,-4.3160103999999998E-2,-0.2087167,-0.14445456300000001,2,28295,-3.7273142000000002E-2,-0.22108185,161843,-8.8754239999999998E-2,-0.26399493499999999,35099,-1.1628777999999999E-2,-0.19288221899999999,17012,-3.4984256999999998E-2,-0.15690779499999999]
["2021-05-31",10832,1,"UNAM","UNICO AMERICAN CORP",2020,4,4.67,5.3049999999999997,24.774349999999998,1.4833591894,1.1689687845000001,-0.12808067300000001,0,3.2098088436999999,-0.64287079400000002,-0.530405405,1,-0.16293280600000001,-0.61345017599999996,0,0,null,-10.039693140000001,0.82791983410000003,0.59571527300000005,3.2839699016999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4140835178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.86746978200000002]
["2021-05-31",10839,1,"UFI","UNIFI INC",2021,3,27.53,18.489999999999998,509.02969999999999,1.0772911503,0.723858895,-0.62148442100000001,0.19247010540000001,6.2325063645999998,-0.27218421999999998,0,0,-8.6927389999999997E-3,-1.3686057999999999E-2,0,1.9776810299999999E-2,-10.823767610000001,80.320213476000006,0.83483068419999995,0.83552176919999999,1.0711271466000001,1.0966739528,-2.5546805999999998E-2,4,1.1083040296,1.1210197017000001,-3.7176883000000001E-2,6,3647,1.7181825267999999,1.0809255753,27776,0.70041080680000001,1.0628490611999999,3622,0.96280383280000004,1.1675187813000001,12597,1.0518189522000001,1.172785389,0.65928766039999998,0.67950891170000005,-2.0221250999999999E-2,4,0.57281321600000001,0.68070998120000004,8.6474444400000003E-2,7,3647,0.63904116249999998,0.6836640651,137432,0.65891611439999997,0.66822569970000001,10198,0.50619857800000001,0.66508959079999996,19175,0.4870970094,0.70586056909999995,-9.023049E-3,9.7191195899999999E-2,-0.106214245,4,9.1887303500000003E-2,8.7367509499999996E-2,-0.10091035299999999,3,10198,0.12099770560000001,8.8291926600000001E-2,185195,2.2630773600000001E-2,8.2852278400000007E-2,27776,4.9595063500000001E-2,0.1187606002,12597,0.1743256711,5.9565232799999999E-2]
["2021-05-31",10902,1,"UG","UNITED-GUARDIAN INC",2021,1,16.68,4.5940000000000003,76.627920000000003,1.3408621555,0.47344820269999999,-0.129096874,0,4.3389615012,2.0828164000000001E-3,0,0,0.15409048610000001,0.31356184799999998,0.96915584420000001,3.8849828699999998E-2,null,5.4843169445999997,0.29923980649999998,0.11472011059999999,0.1642195088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15053259960000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8233072199999998E-2]
["2021-05-31",10938,1,"USEG","U S ENERGY CORP/WY",2020,4,4,3.3180000000000001,13.272,0.5505359554,0.80866779050000004,-0.27422221600000002,3.9029535900000002E-2,3.1106784000999999,-1.100929646,-0.96824034299999995,1,-0.52082827799999998,-0.75160499599999997,0,0,null,1.9900497511999999,0.85901865929999999,0.61575673809999998,0.21664342170000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64549427370000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.48515672100000001]
["2021-05-31",11027,1,"UUU","UNIVERSAL SECURITY INSTRUMNT",2020,3,6.11,2.3130000000000002,14.132429999999999,0.98985507800000005,0.52499066790000004,-1.9353372000000001E-2,0.1071294887,3.1106784000999999,0.40947515480000002,0,0,-0.367073494,-0.53489271199999999,0,2.96079837E-2,null,93.485342020000004,0.12785072559999999,0.91983413960000004,1.2038819999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36603754630000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.19579081600000001]
["2021-05-31",11051,1,"UTMD","UTAH MEDICAL PRODUCTS INC",2020,4,85.71,3.6429999999999998,312.24153000000001,0.29213008169999999,0.32081482430000002,-0.215060479,1.204196E-3,5.7437770228999998,1.2338319278000001,0,0,9.6630721700000005E-2,0.10501643619999999,0.38118170029999998,1.15225947E-2,null,5.8351205292000001,0.40221147200000001,0.39460953700000001,0.16158448880000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32930276759999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.45822031E-2]
["2021-05-31",11065,1,"VSEC","VSE CORP",2021,1,47.57,12.692,603.75843999999995,1.1711930262000001,0.66946647469999998,-6.8960491999999998E-2,0.45918364299999997,6.4031741842000001,9.1538103499999995E-2,0,0,-3.9761429999999997E-3,-8.1872449999999992E-3,-0.481939163,0,-15.80060022,50.091710794999997,0.1029716655,0.28127159639999999,0.73720988730000003,0.57861658260000004,0.15859330469999999,4,0.75969188870000004,0.65876244409999996,-2.2482001000000001E-2,6,6433,1.1136378203999999,0.65337441460000001,158737,0.65248490709999996,0.43879139189999999,4390,0.73411234410000004,0.74555331940000003,179597,0.53853248300000001,0.79733065079999998,0.68620655639999995,0.41582140499999998,0.27038515140000002,4,0.58826446129999999,0.4745058499,9.7942095100000001E-2,7,6433,0.48205553620000002,0.42386810409999998,4390,0.55256916560000002,0.44344534720000001,179597,0.39882317340000001,0.4704041806,7658,0.91960997,0.56030576769999996,-5.6181410000000001E-3,9.6390998399999997E-2,-0.102009139,4,3.2574582800000002E-2,9.8846085799999997E-2,-3.8192723999999997E-2,6,1050,2.2160442299999999E-2,8.2174648899999994E-2,7658,7.3682377199999996E-2,0.13758704159999999,179597,2.20040754E-2,0.14326855899999999,16015,1.2451436099999999E-2,3.2354093600000002E-2]
["2021-05-31",11099,1,"VALU","VALUE LINE INC",2020,3,30.9,9.58,296.02199999999999,0.35321084549999998,0.89455837069999999,-3.3865144999999999E-2,3.7277634800000001E-2,5.6904337758999999,-0.10312358200000001,0,0,0.15409048610000001,0.29907659390000002,0.4199452977,0,null,13.442224442000001,0.24602626120000001,0.1085003455,0.1513588522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21474417439999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4224956299999997E-2]
["2021-05-31",11178,1,"VLGEA","VILLAGE SUPER MARKET  -CL A",2021,2,24.11,14.553000000000001,350.87283000000002,1.6931764446999999,0.716236172,6.1456995399999999E-2,1.1807696823,5.8604238501000001,3.78282099E-2,0,0,3.12310555E-2,8.4110009499999999E-2,0.46140791289999999,0,null,10.012423432,0.58465791290000002,0.45127850730000002,3.0330523033999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9583586167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.0607552299999996E-2]
["2021-05-31",11185,1,"VIRC","VIRCO MFG. CORP",2020,4,3.11,15.919,49.508090000000003,1.1241280302000001,0.6537625735,-6.7442591999999996E-2,0.62072683470000001,3.9021360906,0.38033846570000002,0,0,-1.7850859E-2,-4.1190691000000001E-2,0,0,null,62.755102041000001,0.59433310299999997,0.66136834830000002,1.9138347853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0945079885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5083540999999998E-2]
["2021-05-31",11213,1,"VOLT","VOLT INFO SCIENCES INC",2021,1,3.64,21.736999999999998,79.122680000000003,1.0287619841,0.427005668,-6.4056703000000006E-2,1.3032672806000001,4.3709995593000004,-0.26617578600000003,0,1,-0.104728453,-0.94902182099999999,0,0,-16.554845520000001,212.59842520000001,0.94194885969999997,0.61852107810000001,3.2839699016999999,1.3984791616000001,1.8854907401000001,4,2.5028929794999999,1.013390504,0.78107692220000002,9,8892,2.5110268215999998,1.2748537925000001,28410,2.5238040429000002,1.1071732970999999,153128,3.2839699016999999,0.95120957669999995,20044,1.6927711518999999,0.72032534979999996,0.33593402039999998,0.65888008070000004,-0.32294605999999998,4,0.48147056290000001,0.55684153339999998,-0.14553654199999999,3,36515,0.75904447799999997,0.66971217979999997,8892,0.50698304279999995,0.58623804560000004,109919,0.33190843749999999,0.48824290399999998,28410,0.32794629310000001,0.48317300400000002,-0.31880871599999999,-0.37169888000000001,5.2890164400000002E-2,4,-7.0142547999999999E-2,-0.27789921499999998,-0.24866616799999999,1,36515,-7.8073668999999998E-2,-0.42037306000000002,153128,-1.8433611999999999E-2,-0.26802895999999998,61004,-0.15127673799999999,-0.23190522799999999,175654,-3.2786173000000002E-2,-0.19128961]
["2021-05-31",11372,1,"GBR","NEW CONCEPT ENERGY INC",2020,4,4.21,5.1319999999999997,21.605720000000002,0.55570669500000003,0.81952915150000005,-0.28599660500000001,8.0534228999999992E-3,3.1106784000999999,0.18582363630000001,0,1,-1.127738E-2,-1.2023120999999999E-2,0,0,null,157.04697987,0.10089841049999999,0.29509329649999999,4.6430975000000003E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20017847129999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4067699999999999E-3]
["2021-05-31",11538,2,"JAX","J. ALEXANDER'S HOLDINGS INC",2020,4,12.01,15.07,180.9907,0.60505462129999998,0.38770988690000002,-1.5966592000000002E-2,0.54593412809999997,5.1984456486999999,-0.15841994700000001,0,1,-9.3910651999999997E-2,-0.205146158,0,0,null,84.712230215999995,0.70559778849999999,0.64685556320000004,0.68566879560000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59973799760000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.12303394600000001]
["2021-05-31",11649,1,"YELL","YELLOW CORP",2021,1,6.36,50.66,322.19760000000002,1.3798715604,0.48766383829999999,2.45238448E-2,4.5708986831000002,5.7751650219000004,-0.14273295799999999,0,1,-5.1433424999999998E-2,null,0,0,51.061150159999997,133.92857143000001,0.99723565999999997,0.61368348309999998,2.9213621590000001,1.4815314419000001,1.4398307171,3,1.7000651588,1.4407284062000001,1.2212970002000001,9,33598,1.4994668068000001,1.552727346,30877,1.7153210329999999,1.6079570129,25069,1.8854076365000001,1.1615008597000001,null,null,null,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.375856307,-0.59197234099999996,0.21611603430000001,4,1.11130593E-2,-0.10606001800000001,-0.38696936599999998,0,30877,-3.661006E-2,-0.219840918,33624,-5.2279573000000003E-2,-0.14632261299999999,25069,7.9662454699999996E-2,-8.0187728999999999E-2,33598,5.3679415199999997E-2,2.2111187300000001E-2]
["2021-05-31",11657,1,"YORW","YORK WATER CO",2021,1,50.33,13.071999999999999,657.91376000000002,0.1558501625,0.32609534639999999,1.28486695E-2,0.18556687429999999,6.4890738589000003,0.22122591059999999,0,0,3.9817874900000001E-2,0.112412937,0.58284767810000004,0,null,23.269055140999999,0.46026261229999998,0.2633033863,6.9307383599999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22040882680000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4776803600000001E-2]
["2021-05-31",11703,1,"FLUX","FLUX POWER HOLDINGS INC",2021,2,10.44,12.193,127.29492,0.83517323639999996,0.51088263629999997,-5.5843393999999998E-2,5.6569421600000003E-2,4.8465065989999996,-2.4334729999999998E-3,0,1,-0.70738815799999999,-2.1988524840000001,0,0.25646435629999997,-35.555065079999999,65.367316341999995,0.29440221150000001,0.41119557709999999,0.17156114480000001,0.4115965848,-0.24003543999999999,4,0.63892498740000003,0.56720182809999997,-0.467363843,2,165968,0.2222162308,0.40859432979999999,24795,0.2487963248,0.4848129109,5520,0.59134075659999996,0.65358890290000005,179249,1.4933466372999999,0.72181116889999997,5.2028784799999998E-2,7.5823658099999997E-2,-2.3794873000000001E-2,4,0.14802377659999999,0.265618352,-9.5994992000000001E-2,4,28091,0.1012292157,0.20508050150000001,137373,2.8177393500000002E-2,0.25444370690000001,165968,0.16499597160000001,0.2913863384,24795,0.29769252569999999,0.31156286100000002,-0.114403623,-0.23220009799999999,0.11779647579999999,4,-3.5027281E-2,-0.19750791100000001,-7.9376342000000003E-2,5,23865,-2.5817242000000001E-2,-0.22672297199999999,179249,-4.2500930999999999E-2,-0.204265422,24795,-5.0735943999999998E-2,-0.18420710300000001,184345,-2.1055006000000001E-2,-0.174836146]
["2021-05-31",11872,1,"ARKR","ARK RESTAURANTS CORP",2021,1,19.940000000000001,3.5019999999999998,69.829880000000003,0.61148168719999996,0.39070022440000002,-1.6770242000000001E-2,1.5433507834,4.2460619984000001,-0.27283325800000002,-5.7640349999999998E-3,1,-4.3867717000000001E-2,-0.194394819,-0.12564618,0,null,101.99004975,0.44298548720000003,6.3579820300000006E-2,0.49928388509999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.51301820939999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.9728081999999996E-2]
["2021-05-31",11877,2,"BXG","BLUEGREEN VACATNS CORP",2020,4,9.32,72.483999999999995,675.55088000000001,0.61183083069999999,0.39222561569999997,-2.0628977999999999E-2,0.94949768990000005,6.5155284765000001,0.47187981690000003,0,0,6.7287318999999998E-3,2.5972098499999999E-2,1.4190112393000001,0,null,90.554414784000002,0.65169315829999996,0.43745680720000002,0.48915872259999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.46878186290000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.21752487E-2]
["2021-05-31",11922,1,"NGVC","NATURAL GROCERS VITAMIN CTGE",2021,1,11.99,22.564,270.54235999999997,2.0543132811999998,0.83555076090000002,6.14891137E-2,1.5852489791,5.6004286848999998,3.2023103900000002E-2,0,0,3.2786169400000002E-2,0.16728130429999999,1.4190112393000001,0,-7.0126363639999996,69.588177513999995,0.82170006910000004,0.90808569449999998,1.5885049575000001,1.8006726823999999,-0.212167725,1,3.2839699016999999,1.4957245314000001,-1.695464944,0,28762,3.2839699016999999,1.4957245314000001,null,null,null,null,null,null,null,null,null,0.48110026099999997,0.95672704090000005,-0.47562678000000003,1,0.97772469949999996,0.78332573750000001,-0.49662443899999997,0,28762,0.97772469949999996,0.78332573750000001,null,null,null,null,null,null,null,null,null,8.0479079100000003E-2,-1.8476689999999999E-3,8.23267481E-2,1,0.1009769319,6.4823292500000004E-2,-2.0497853E-2,7,28762,0.1009769319,6.4823292500000004E-2]
["2021-05-31",11976,1,"RMCF","ROCKY MOUNTAIN CHOC FACT INC",2020,3,6.26,6.0709999999999997,38.004460000000002,0.80668243920000005,0.50475437099999998,-5.5125415999999997E-2,0.1850572275,3.6377035213000002,-1.6560801999999999E-2,0,1,-0.127011068,-0.21524448700000001,-0.40144766100000001,0,null,125.74626866,0.53559087770000002,0.49827228750000002,0.61917373249999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43910635749999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.4515222999999995E-2]
["2021-05-31",12035,1,"RBB","RBB BANCORP",2021,1,24.4,19.527999999999999,476.48320000000001,0.75370429719999998,0.88826479169999994,7.8426731400000005E-2,0.76207933459999999,6.1664324653999998,-9.2990346000000002E-2,0,0,1.0543899400000001E-2,8.8696865900000005E-2,0.16823687749999999,0,10.279182992999999,66.267701974999994,0.76779543880000001,0.51831375260000001,0.37213485439999999,0.80526783229999999,-0.433132978,4,1.2687476051,0.80516083390000004,-0.89661275100000004,0,176828,0.73787828420000001,0.8048632805,180109,0.2380717483,0.8045957869,18276,3.2839699016999999,0.80379514419999998,32600,0.81507048609999999,0.80738912419999997,0.91418962940000004,0.86961672369999998,4.4572905699999998E-2,4,0.86089467090000005,0.86909797950000001,5.3294958500000003E-2,7,112572,1.0020054073,0.86941588059999997,18307,0.76267735589999996,0.8706157659,21593,0.93622176759999998,0.86842534400000004,16689,0.74267415260000003,0.86793492760000002,8.1085754999999995E-2,8.0237488699999998E-2,8.4826620000000004E-4,4,0.1004210058,8.0215374300000003E-2,-1.9335251000000001E-2,7,108979,0.11206535419999999,8.0564635900000001E-2,110250,0.1204708681,7.9575364400000001E-2,19815,8.9925084500000002E-2,7.8338927899999994E-2,174449,7.9222716499999998E-2,8.2382569200000005E-2]
["2021-05-31",12081,1,"LAND","GLADSTONE LAND CORP",2020,4,23.13,26.219000000000001,606.44547,0.1424474101,1.0600152263,-0.24842289100000001,1.0764117011000001,6.4076148149999996,0.60168214630000005,0,0,4.6154322000000001E-3,1.2835144200000001E-2,1.4190112393000001,0,47.489208468000001,53.789915133000001,0.1748445059,0.40013821700000002,4.7118729900000003E-2,-0.13567881900000001,0.18279754940000001,4,0.1192598326,-0.15912547599999999,-7.2141102999999998E-2,5,19851,0.1409968975,-0.121311356,163884,0.1640596211,-0.16897389400000001,154739,9.3044645800000006E-2,-0.16951447,35030,7.8938166200000007E-2,-0.17670218300000001,0.63285162309999998,0.81421889520000001,-0.181367272,4,0.64638187059999996,0.80087570860000001,-1.3530247E-2,5,8148,0.57250795409999999,0.81833277709999996,35793,0.92868751549999995,0.82143037009999997,35030,0.48094960650000002,0.78537293909999994,1949,0.60338240620000005,0.77836674800000005,8.1227418999999992E-3,0.1134295764,-0.105306835,4,2.5526119E-2,7.7189373300000003E-2,-1.7403377000000001E-2,7,8148,5.3963226599999997E-2,8.6725529800000006E-2,8611,2.0012557399999999E-2,8.1204566300000003E-2,19851,9.0238725000000002E-3,7.6498842999999997E-2,154739,1.91048196E-2,6.4328554299999993E-2]
["2021-05-31",12096,1,"ELA","ENVELA CORP",2021,1,4.28,26.925000000000001,115.239,1.1601311683,0.42280423700000003,-0.15266797200000001,0.17222468090000001,4.7470082325999998,-0.15067309200000001,0,0,0.15409048610000001,0.31356184799999998,0,0,null,-3.96039604,0.68901174840000001,6.1506565300000003E-2,0.89654981879999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1699598226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2635045400000006E-2]
["2021-05-31",12252,1,"XOMA","XOMA CORP",2021,1,29.47,11.26,331.8322,0.1142816373,0.39844354269999999,-0.21968678999999999,5.7920840699999997E-2,5.8046294195000003,5.5437091126000002,0,0,8.9104451500000001E-2,0.13072687220000001,0,5.8364415000000001E-3,23.773265255999998,53.405884724000003,0.29371112649999997,0.77470628890000004,0.1030087989,0.37802624600000001,-0.27501744700000003,4,0.95339503459999997,0.37556337690000002,-0.85038623599999996,0,31112,3.2839699016999999,0.37915005959999998,32245,6.3508223599999997E-2,0.37488104690000001,196269,0.19152861290000001,0.3826895421,175966,0.2745734004,0.3655328591,0.24626904799999999,0.45835853710000002,-0.21208948899999999,4,0.53650225399999996,0.45698781290000001,-0.29023320600000002,1,19832,0.65923184079999997,0.46148182700000001,31112,0.78597271010000003,0.46320527900000003,26112,0.31374142849999997,0.45288834719999999,34266,0.3870630363,0.45037579830000002,3.2193982400000001E-2,0.10627390959999999,-7.4079927000000004E-2,4,0.13654066040000001,9.29342207E-2,-0.104346678,3,287111,5.5623368800000003E-2,9.4252526700000006E-2,19784,2.77243935E-2,0.11947968120000001,33274,5.4024468800000003E-2,8.6170548700000002E-2,31112,0.40879041040000003,7.1834126400000003E-2]
["2021-05-31",12304,1,"DLHC","DLH HOLDINGS CORP",2021,2,11.38,12.545,142.7621,1.1498556412000001,0.42317609639999998,-8.2752422000000006E-2,0.58105057289999995,4.9611796085000002,-0.21576979099999999,0,0,4.2260254800000001E-2,0.13358124060000001,0,0,-18.134237410000001,13.727678571,6.9108499999999996E-3,0.74360746369999997,0.98319041640000004,0.73220022389999995,0.25099019249999999,4,1.6735854154000001,0.87489245110000002,-0.69039499900000001,1,20044,1.6927711518999999,0.72032534979999996,180822,1.0052820034000001,0.82285846689999997,153128,3.2839699016999999,0.95120957669999995,175654,0.71231860449999995,1.0051764110999999,0.4125254532,0.38091159070000002,3.1613862499999999E-2,4,0.47522401689999999,0.38009236759999998,-6.2698563999999998E-2,5,180822,0.341133093,0.35025576609999998,175654,0.38260487230000001,0.41344721099999998,141359,0.64321401280000001,0.41393843149999998,20044,0.53394408959999995,0.34272806160000002,5.5105661799999997E-2,4.1757692000000003E-3,5.0929892599999999E-2,3,4.9296132200000002E-2,0.1185890161,5.8095296000000001E-3,9,180822,5.09901164E-2,6.8966878199999998E-2,109919,3.8915505699999998E-2,0.13031345229999999,28410,5.7982774700000003E-2,0.15648671780000001]
["2021-05-31",12407,1,"GROW","U S GLOBAL INVESTORS INC",2021,3,6.22,15.053000000000001,93.629660000000001,0.35234602640000001,0.88817285099999999,-3.9794562999999998E-2,5.9810110000000001E-4,4.5393472136000002,-5.8874057E-2,0,0,0.15409048610000001,0.31356184799999998,1.5323214999999999E-2,0,null,190.54232673999999,0.24395300619999999,0.53006219769999996,0.19459980730000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.54040567910000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36662527659999999]
["2021-05-31",12421,1,"KSPN","KASPIEN HOLDINGS INC",2020,4,23.2,1.927,44.706400000000002,0.34859286220000002,0.31317191640000003,-1.6177007E-2,0.36258790689999998,3.8001166680999998,-0.54445409199999995,0,1,-8.5931289999999994E-2,-2.453708497,0,0,null,95.555555556000002,0.64340013819999997,0.77263303390000004,2.7336965716999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3306193300000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.7056886999999999E-2]
["2021-05-31",12458,1,"PDEX","PRO-DEX INC/CO",2021,3,34.18,3.7010000000000001,126.50018,0.28984504760000002,0.32366185710000001,-0.21529727700000001,0.1238733415,4.8402437311000002,0.99435342120000003,0,0,0.14514947419999999,0.30096040769999999,0,0.1006596505,2.9340172641,-18.630527820000001,0.52315134760000004,0.33932273670000002,0.28954639679999999,0.70050809849999995,-0.41096170199999998,4,0.79071840230000001,0.68377171000000003,-0.501172006,1,176670,0.7964678234,0.67922923739999996,6158,1.4609840402000001,0.673809671,140568,0.45440859319999999,0.73020660839999996,185125,0.45101315240000001,0.65184132319999999,0.16132783370000001,0.53869324279999997,-0.37736540899999998,4,0.32502952140000002,0.49167426910000001,-0.16370168800000001,2,176670,0.19771359020000001,0.56733980770000003,185125,0.37976958249999998,0.47847294099999998,140568,0.36055189139999999,0.4712202935,26908,0.36208302170000001,0.44966403399999999,4.85532906E-2,5.6204362600000002E-2,-7.6510720000000001E-3,2,0.1138887422,5.5623793999999997E-2,-6.5335452000000002E-2,5,31542,0.18432021169999999,6.0816625499999999E-2,185125,4.3457272700000001E-2,5.0430962500000003E-2]
["2021-05-31",12482,1,"CLFD","CLEARFIELD INC",2021,2,37.82,13.733000000000001,519.38206000000002,0.81010197859999999,0.47693947199999998,-3.9633267999999999E-2,5.7164084999999998E-3,6.2526397588,0.61373565200000002,0,0,0.1237454006,0.14298593179999999,0,1.1537902500000001E-2,-30.564719920000002,64.118490205000001,0.25984796129999999,0.60746371799999999,0.224611954,0.61449553599999995,-0.38988358200000001,4,0.49863208120000002,0.54523424379999996,-0.274020127,3,138467,0.43031925710000002,0.68522636059999997,22373,0.25575882550000001,0.5173678142,28071,0.80604879780000005,0.51565362869999998,16710,0.50240144450000002,0.46268917170000001,0.17299018760000001,0.35963158649999999,-0.18664139900000001,4,0.61873252020000002,0.34944949260000002,-0.44574233299999999,0,22373,0.2876659083,0.38519139130000002,28071,0.25750615910000002,0.32808950120000002,30714,1.2181039053,0.39339558720000001,16710,0.71165410790000005,0.29112149059999998,2.47351632E-2,0.13439047840000001,-0.109655315,4,9.1650301599999998E-2,0.13636536599999999,-6.6915137999999999E-2,5,22373,5.8099149900000001E-2,0.1341789135,244641,3.1997524499999999E-2,0.13684613440000001,16710,1.36703951E-2,0.13105956060000001,176572,0.26283413680000001,0.14337685559999999]
["2021-05-31",12568,1,"DJCO","DAILY JOURNAL CORP",2021,1,319.5,1.381,441.22949999999997,0.75693699640000001,0.59991151799999998,-0.27985995200000002,3.8292997199999998E-2,6.0895651482000002,-7.0600734999999998E-2,0,1,0.15409048610000001,0.24427021409999999,0,0,null,12.533185841,0.5777470629,3.4554250199999997E-2,0.26191417649999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45557017379999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1112822239]
["2021-05-31",12575,2,"CYAN","CYANOTECH CORP",2020,3,3.14,6.0970000000000004,19.144580000000001,1.2510571954,0.41131087449999998,-0.13048368099999999,0.60356508210000004,3.1106784000999999,-0.16873168899999999,0,0,3.9919004899999999E-2,7.2390278000000002E-2,0,2.0291049700000001E-2,null,10.950143104,0.91983413960000004,0.88527988940000002,1.1520740694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89618053779999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4874758300000002E-2]
["2021-05-31",12578,1,"VHI","VALHI INC",2020,4,25.72,28.5,733.02,1.0153565551999999,0.93654015440000005,-0.164211302,1.1106108974,6.5971729866000004,-1.1990717E-2,0,0,1.7616723800000001E-2,7.4578754600000005E-2,0.26719056969999999,8.6500514000000008E-3,6.8302580704000002,95.728345567999995,0.97788527989999996,0.63096060819999999,1.8309873097,1.0878462414000001,0.74314106830000004,3,1.2372798127,1.0946692324,0.59370749700000003,9,163113,1.0424360094,1.1224071439000001,20502,1.2072339840999999,1.1556696708,31823,1.4621694445,1.0059308825,null,null,null,0.93107964310000002,0.97064793640000002,-3.9568292999999997E-2,4,1.0182214789999999,0.99589594670000003,-8.7141836E-2,4,31823,1.1113409429000001,1.0203404063999999,163113,0.51152494770000001,1.0292935319000001,20502,1.3417429913000001,1.1040987295,179843,1.1082770341999999,0.82985111899999997,6.9438760200000005E-2,6.4091457399999996E-2,5.3473028000000002E-3,1,0.15398706949999999,5.0428205599999998E-2,-8.4548309000000002E-2,4,163113,0.15398706949999999,5.0428205599999998E-2]
["2021-05-31",12597,1,"LAKE","LAKELAND INDUSTRIES INC",2020,4,25.22,7.9850000000000003,201.3817,1.0789001665,0.72793509700000003,-0.63676348100000002,1.18233186E-2,5.3052021121999999,0.12629054200000001,0,0,0.15409048610000001,0.28560503749999999,0,1.2578616000000001E-3,-16.379323159999998,30.783495596000002,0.67449896340000004,0.85210780929999996,1.0518189522000001,1.172785389,-0.120966437,4,1.1131310781999999,1.1019918426999999,-6.1312126000000002E-2,6,3622,0.96280383280000004,1.1675187813000001,10839,1.0711271466000001,1.0966739528,3647,1.7181825267999999,1.0809255753,27776,0.70041080680000001,1.0628490611999999,0.61037323649999997,0.72874795820000005,-0.118374722,4,0.5833588113,0.70355424089999996,2.7014425200000001E-2,6,3622,0.54800941299999995,0.74518341779999997,19175,0.4870970094,0.70586056909999995,3647,0.63904116249999998,0.6836640651,10839,0.65928766039999998,0.67950891170000005,0.1743256711,5.9565232799999999E-2,0.1147604383,2,0.10860349380000001,6.0552819799999998E-2,6.5722177300000004E-2,9,3622,9.6209281999999993E-2,3.2813713100000003E-2,10198,0.12099770560000001,8.8291926600000001E-2]
["2021-05-31",12598,1,"PTSI","P.A.M. TRANSPORTATION SVCS",2020,4,58.04,5.7279999999999998,332.45312000000001,1.6453995856999999,0.40933101560000001,-2.9161018E-2,0.92205782280000004,5.8064988577000003,3.4653749599999999E-2,0,0,3.0811003300000001E-2,0.1188617225,0,0,null,46.262626263000001,0.83413959920000003,0.78299930890000002,0.79713795669999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45113428319999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3622598E-2]
["2021-05-31",12717,1,"ANIX","ANIXA BIOSCIENCES INC",2021,1,3.97,26.178999999999998,103.93062999999999,0.1147992335,0.39904153510000001,-0.21903973900000001,3.9449389999999997E-4,4.6437236573999998,-8.9351017000000006,-13.945783130000001,1,-0.65961380400000003,-0.70830882399999995,0,7.2475633528000003,-1.6959532450000001,136.89320387999999,0.15687629580000001,0.94402211469999997,5.7007202000000003E-3,-0.19194096999999999,0.1976416899,4,1.8275043299999998E-2,-0.21147898900000001,-1.2574323E-2,7,35429,1.39710867E-2,-0.189164795,27476,3.4791742999999999E-3,-0.19635830200000001,20645,2.23011802E-2,-0.224257175,19458,3.3348731999999999E-2,-0.23613568200000001,0.1308565146,0.3250552344,-0.19419871999999999,4,0.24214743010000001,0.3244576797,-0.111290916,3,133468,0.1237155454,0.32642435079999998,332115,0.25226080909999998,0.32257795420000002,32193,0.2308292042,0.32847595670000002,35729,0.36178416159999999,0.32035245690000003,-9.2686824000000001E-2,-0.27102354400000001,0.17833672049999999,4,-3.3637823999999997E-2,-0.176055447,-5.9048999999999997E-2,6,19143,-4.0636355999999998E-2,-0.229079953,26162,-4.5667028999999998E-2,-0.16309188999999999,32356,-3.0097760000000001E-2,-0.15790628500000001,133468,-1.815015E-2,-0.15414365899999999]
["2021-05-31",12719,1,"APYX","APYX MEDICAL CORP",2020,4,9.7899999999999991,34.289000000000001,335.68930999999998,0.29333496619999999,0.32317891599999998,-0.213873704,2.0137668E-3,5.8161860595999997,1.2870581196999999,0,1,-0.160515983,-0.18668884699999999,0,0.14146006999999999,-4.7326494029999999,68.272425248999994,0.35798203179999999,0.48445058740000002,9.4110955400000001E-2,0.3208602244,-0.226749269,4,0.29556105370000002,0.339336476,-0.20145009799999999,4,9590,0.58508491250000005,0.33386809160000003,129441,0.1766664748,0.2871400153,20945,0.11035944139999999,0.3678102888,24458,0.3101333859,0.36852750849999999,0.18982135589999999,0.30995531749999999,-0.120133962,4,0.25867872019999999,0.31616083849999999,-6.8857364000000004E-2,4,129441,0.1058657622,0.30384784609999999,66588,0.1931242383,0.3162410947,24458,0.27962170879999998,0.31634637910000002,9590,0.45610317169999998,0.32820803409999999,-3.5437530000000002E-2,-0.17403811999999999,0.13860058959999999,4,-1.3508918999999999E-2,-0.185948163,-2.1928611000000001E-2,7,22114,-1.754373E-2,-0.17586971600000001,146648,-1.7302832000000001E-2,-0.16160216999999999,13239,-6.5612750000000001E-3,-0.20002156200000001,9590,-1.262784E-2,-0.20629920500000001]
["2021-05-31",12874,1,"ICAD","ICAD INC",2021,1,16.45,24.957999999999998,410.5591,1.3540633953000001,0.6781396583,-0.37234385199999998,2.1139465699999999E-2,6.0175198892999999,0.2060190656,0,1,-9.8564124000000003E-2,-0.13943857300000001,0,0.25463181400000001,81.871368889999999,84.836065574000003,0.35521769180000001,0.35867311680000002,8.5383681399999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12997885079999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8124065000000002E-2]
["2021-05-31",12915,1,"OSUR","ORASURE TECHNOLOGIES INC",2021,1,9.61,71.956000000000003,691.49716000000001,0.28778912899999998,0.31650503860000001,-0.214380709,9.0875282999999998E-3,6.5388590440999996,1.2855932462999999,0,0,-8.3680909999999994E-3,-9.4661299999999997E-3,0,0.17301856500000001,13.041750597,-33.929903060000001,0.51071181759999995,0.26606772629999997,0.40467783769999999,0.4187708181,-1.409298E-2,4,0.35419224220000001,0.40605815760000002,5.0485595500000001E-2,8,186953,0.4845702616,0.3872376468,7662,0.21500789009999999,0.37705987029999999,24458,0.3101333859,0.36852750849999999,31542,0.40705743119999999,0.49140760500000003,0.5835801263,0.33886313629999998,0.24471699,4,0.46363056419999998,0.34736224650000003,0.1199495621,8,9590,0.45610317169999998,0.32820803409999999,186953,0.69221256689999999,0.36444905750000001,140023,0.34412349669999998,0.24712786049999999,26908,0.36208302170000001,0.44966403399999999,-5.5242449999999997E-3,0.1628438327,-0.168368078,4,8.6827542999999997E-3,0.13516216180000001,-1.4206999999999999E-2,8,129441,1.02391138E-2,0.17519871319999999,66588,9.9578984999999995E-3,0.1501692124,20945,2.8826211000000002E-3,0.1200902481,176670,1.1651383899999999E-2,9.5190473400000003E-2]
["2021-05-31",12926,1,"FRPH","FRP HOLDINGS INC",2020,4,57.33,9.3640000000000008,536.83812,0.3576490913,0.67055273329999998,-6.8463077999999997E-2,0.16758124399999999,6.2856965965000002,0.17629753910000001,0,0,2.37060929E-2,3.4584147099999997E-2,0,0,null,25.457241719999999,0.64961990319999996,0.43883897719999998,4.2668939500000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.68485077029999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.3684979700000001E-2]
["2021-05-31",12956,2,"IOR","INCOME OPPORTUNITY RLTY INVS",2020,4,11.9871,4.1680000000000001,49.962232800000002,0.5708048268,1.0139642353,5.9827787E-2,0,3.9112673760000001,0.17543067000000001,0,0,4.03377111E-2,4.0342345100000003E-2,0,0,null,5.4720580310000004,2.8334485100000001E-2,0.2404975812,0.10756706620000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4343708500000003E-2]
["2021-05-31",12964,1,"CDZI","CADIZ INC",2020,4,13.76,36.902000000000001,507.77152000000001,0.16953019499999999,0.3801426175,3.2699312199999997E-2,0.18875615549999999,6.2300315825999997,0.40342239990000001,0,1,-0.50854591699999996,null,0,0,-9.8050847460000004,21.989528795999998,0.30684174149999999,0.63303386319999999,9.0722109999999997E-4,-5.6185259000000001E-2,5.7092479799999998E-2,2,0.27496445990000001,0.15762808,-0.27405723900000001,3,186169,8.2226228900000004E-2,2.1272749899999999E-2,62618,0.4677026909,0.29398341010000001,null,null,null,null,null,null,-4.9827529000000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.4476410000000007E-2,-0.17199314900000001,9.7516738500000005E-2,2,1.9468351299999999E-2,0.1380860367,-9.3944761000000002E-2,4,62618,3.75525767E-2,0.1165099258,186169,1.3841260000000001E-3,0.15966214770000001]
["2021-05-31",13142,1,"CMO","CAPSTEAD MORTGAGE CORP",2021,1,6.45,96.847999999999999,624.66959999999995,2.6954710900000001E-2,1.3473212767,-0.28677198399999998,4.5708986831000002,6.4372228700000003,0.11912595820000001,0,0,1.1947060000000001E-2,0.10404197,0.82132905060000005,0,-9.363966113,33.216145990999998,0.56530753280000001,0.41534208709999998,1.9714633799999999E-2,2.80149089E-2,-8.3002749999999993E-3,4,8.6505103400000005E-2,9.3723898000000003E-3,-6.6790470000000005E-2,5,189516,6.3499789000000001E-2,3.01880299E-2,162925,7.3040630600000003E-2,-2.6815681000000001E-2,14403,0.13178235860000001,9.4039355899999996E-2,120456,7.7697635400000006E-2,-5.9922146000000003E-2,1.4466735694999999,1.5915169642,-0.14484339500000001,4,1.4246146929000001,1.5912196005999999,2.2058876599999999E-2,6,22853,1.6764171940999999,1.5779901962,187148,0.9026928179,1.6074844006,32273,1.7838346109000001,1.6226399963,36053,1.3355141486,1.5567638094,0.1505147681,-0.25430358800000002,0.40481835589999998,4,0.13191740760000001,-0.27450214499999998,1.85973605E-2,9,187148,0.1238468459,-0.26164234200000003,32273,0.17261199390000001,-0.28355104399999997,22853,9.8424027400000003E-2,-0.22173147200000001,17866,0.13278676319999999,-0.33108372200000002]
["2021-05-31",13189,1,"CDR","CEDAR REALTY TRUST INC",2020,4,14.23,13.083,186.17108999999999,0.1393528839,1.0251649486000001,-0.24805760399999999,3.4288406433,5.2266660896000001,0.19976518830000001,0,0,-9.1059599999999995E-4,-2.217176E-3,-0.481939163,0,-12.44525134,156.11317167999999,9.3296475500000003E-2,0.51624049760000001,0.1647107253,-5.3098997000000002E-2,0.21780972200000001,4,0.16380625430000001,-5.5615344999999997E-2,9.0447100000000001E-4,7,19800,0.31727161850000002,-5.7547630000000002E-2,8148,8.6995862199999996E-2,-7.0672935000000006E-2,22025,0.16443003379999999,-7.2054042999999998E-2,117260,8.6527502699999995E-2,-2.2186770000000001E-2,1.9571621751999999,1.1523656945,0.80479648079999999,4,1.5078567158,1.1866435067000001,0.4493054594,9,3429,1.1262495442,1.0810955361000001,117260,1.4549990610000001,1.0514041732999999,31095,1.4930160828000001,1.2791698422,19275,1.9571621751999999,1.3349044753999999,-5.7581439999999998E-3,-0.25630506600000003,0.25054692200000001,4,0.172651951,-0.127052147,-0.17841009499999999,2,30536,0.218029838,-0.23744959400000001,19275,0.14279617089999999,-0.29109822699999999,185453,1.6556323299999998E-2,-1.3999990000000001E-3,3429,0.31322547169999998,2.17392314E-2]
["2021-05-31",13235,2,"ICCC","IMMUCELL CORP",2021,1,9.77,7.2210000000000001,70.549170000000004,0.1137882049,0.39767261650000002,-0.21942149499999999,0.14914420680000001,4.2563099135,5.7382012390000003,0,1,-3.3845687999999999E-2,-4.8114527999999997E-2,0,0.30345966019999998,null,106.21468926999999,0.61022805810000003,0.73946095369999998,0.19577408590000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39505780150000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.900802E-2]
["2021-05-31",13239,1,"KRMD","REPRO MEDSYSTEMS INC",2020,4,4.2699999999999996,43.26,184.72020000000001,0.2922770006,0.3230786122,-0.21436313200000001,1.2992622999999999E-3,5.2188422477999996,1.2322250457999999,0,1,-3.0361481999999999E-2,-3.3520479999999998E-2,0,5.3648246199999999E-2,8.0451283752999991,-31.70289855,0.47062888739999997,0.27643400140000002,0.15335703210000001,0.53748861569999995,-0.38413158400000003,4,0.24255960169999999,0.49635679760000001,-8.9202569999999995E-2,5,26908,0.20891048940000001,0.52701529229999999,29687,0.2024369308,0.49943150749999998,31542,0.40705743119999999,0.49140760500000003,163965,0.1518335556,0.46757278569999999,0.19573928569999999,0.41939465050000002,-0.22365536499999999,4,0.29482761909999999,0.423332557,-9.9088333000000001E-2,4,31542,0.28940429760000003,0.40267620949999999,7662,0.2360680856,0.39317019199999997,33698,0.29175507169999998,0.44781979259999999,26908,0.36208302170000001,0.44966403399999999,-6.5612750000000001E-3,-0.20002156200000001,0.19346028739999999,4,7.19955397E-2,6.5660605999999996E-2,-7.8556815000000002E-2,5,185125,4.3457272700000001E-2,5.0430962500000003E-2,12458,4.85532906E-2,5.6204362600000002E-2,31542,0.18432021169999999,6.0816625499999999E-2,176670,1.1651383899999999E-2,9.5190473400000003E-2]
["2021-05-31",13354,1,"VOXX","VOXX INTERNATIONAL CORP",2020,4,15.04,23.928000000000001,359.87711999999999,0.94954078870000003,0.4825016929,-2.2638447999999999E-2,3.3019604000000001E-2,5.8857626398000003,-4.2015077999999997E-2,0,0,4.8594998700000003E-2,6.5698787499999994E-2,0,1.4087880699999999E-2,null,50.485436892999999,0.19903248100000001,0.88666205939999998,1.8043667592999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1321086486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4378165499999996E-2]
["2021-05-31",13431,3,"BRY","BERRY CORP",2021,1,6.36,80.471000000000004,511.79556000000002,0.54740685310000003,0.79144326340000004,-0.27800536100000001,0.76933258270000004,6.2379252483999998,-7.1960851000000006E-2,0,1,-0.117562191,-0.24417239800000001,-5.8957950000000002E-2,0,-99.740760039999998,134.89907316,0.94263994470000001,0.52176917759999997,0.34493661860000002,0.80507426770000001,-0.46013764899999998,4,0.69741892029999997,0.79545707489999995,-0.35248230200000003,2,65500,0.43127622760000001,0.81015636209999997,34956,0.58195223070000002,0.79178908029999995,179087,0.86559468669999995,0.82138129110000002,112759,0.91085253629999996,0.75850156619999998,1.3516998858,0.82018927259999996,0.53151061320000004,4,1.4729399857000001,0.83176094079999996,-0.1212401,3,17408,1.5896032532,0.83070493680000002,65500,1.1371076304000001,0.86734870109999995,27706,1.7313971023000001,0.90191228099999998,142460,1.4336519568999999,0.7270778443,-0.33004780299999997,-0.24760988,-8.2437921999999997E-2,4,-3.8180751999999998E-2,-0.23414486300000001,-0.29186705099999999,0,165075,8.4796635400000001E-2,-0.25462743700000001,162453,-0.11832999700000001,-0.274142681,183704,-7.6369251999999999E-2,-0.21241786400000001,35530,-4.2820392999999998E-2,-0.19539147100000001]
["2021-05-31",13453,1,"OPY","OPPENHEIMER HOLDINGS INC",2021,1,49.97,12.686,633.91941999999995,0.33507236429999998,0.87650667029999996,-3.7363844E-2,1.2010879869,6.4519218485999996,-0.15478387199999999,0,0,5.67801499E-2,0.21372440049999999,0.12041527439999999,0,null,112.21371852,0.81271596410000002,0.7505183138,1.0582829104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1353808974999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2426586016]
["2021-05-31",13520,1,"CMCL","CALEDONIA MINING CORP PLC",2020,4,14.72,12.119,178.39168000000001,1.1439406423,0.64271415099999996,-0.112164111,3.6268507999999999E-3,5.1839815823000004,1.3365156680000001,0,0,0.11679406470000001,0.1468354073,0.21857555340000001,0,-30.251146989999999,-13.45571767,0.88804422940000005,0.38424326190000002,0.6252208548,1.4472579075000001,-0.82203705299999996,4,1.0060002439,1.2439169383999999,-0.38077938900000002,2,31170,1.0722493865,1.2958516056,186773,1.0760297383999999,1.2427955069000001,29670,0.63444940989999998,1.2417696063000001,20011,1.2412724409,1.1952510348000001,0.79330493440000005,0.7473903315,4.5914602899999997E-2,4,0.96888855709999999,0.71322779189999996,-0.17558362299999999,2,31170,1.9571621751999999,0.73274970829999997,186773,0.76741568680000005,0.78058472099999998,29670,0.68532276930000002,0.67340589090000003,27841,0.46565359690000002,0.6661708476,0.11648525310000001,8.7924264700000004E-2,2.8560988400000001E-2,1,0.1123316567,-0.21267533599999999,4.1535964E-3,8,147183,0.1123316567,-0.21267533599999999]
["2021-05-31",13561,1,"MBI","MBIA INC",2020,4,9.99,53.677,536.23323000000005,1.6060434617999999,1.2089847339999999,-0.12082483199999999,4.5708986831000002,6.2845691969999997,-1.613572099,-1.46875,1,-0.10050426,-2.453708497,0,0,6.3647191094000002,75.481611208000004,0.43261921219999999,0.14374568069999999,9.4178820699999999E-2,0.9139457648,-0.81976694400000005,4,1.5903829542000001,1.0971222621000001,-1.4962041340000001,0,24287,4.9381877900000003E-2,0.87536423299999999,17252,1.6609612624000001,1.1217053378999999,178823,3.2839699016999999,1.1920873759999999,35404,1.367218775,1.1993321017,0.25362098500000002,0.93458127189999995,-0.680960287,4,0.97884766879999996,0.95229685070000003,-0.72522668400000001,0,26016,1.0329877204,0.94516513030000004,35404,1.0814568094000001,0.91350725980000003,179974,0.32566216219999999,0.96849055169999998,178823,1.475283983,0.98202446080000005,-1.0778891859999999,-0.56344787200000002,-0.51444131400000004,4,-0.158604359,-0.14786722999999999,-0.919284828,0,24287,-0.20082835099999999,-0.30139771199999998,17252,-2.7885724000000001E-2,-0.175916198,178823,-0.41710451500000001,-0.168545468,4485,1.1401156399999999E-2,5.4390458199999998E-2]
["2021-05-31",13582,1,"CPSH","CPS TECHNOLOGIES CORP",2021,1,6.38,13.807,88.088660000000004,1.0151830684000001,0.53250575290000002,-2.4471744E-2,1.1987922200000001E-2,4.4783438072999999,0.32555040639999999,0,0,3.4261895100000002E-2,5.2443199500000003E-2,0,0,null,308.13008129999997,0.198341396,0.9467864547,0.216090377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2949230899999995E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8256911E-3]
["2021-05-31",13733,1,"PMD","PSYCHEMEDICS CORP",2020,4,6.6,5.5369999999999999,36.544199999999996,0.79337253379999995,0.40578387529999999,-0.21203809900000001,0.24359542689999999,3.5985224868999999,-0.114061011,0,1,-0.16077157,-0.30842391299999999,-0.25732054900000001,5.99250936E-2,null,76.392572943999994,0.63303386319999999,9.7442985499999996E-2,0.50125313279999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34237991249999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.105598152]
["2021-05-31",13765,2,"NAII","NATURAL ALTERNATIVES",2021,2,13.79,6.3639999999999999,87.759559999999993,1.2008909821,0.41716057880000001,-0.12856519999999999,0.31855218959999998,4.4746008023000003,-0.41024134699999998,0,0,2.9262502100000001E-2,5.06704558E-2,0,1.2130442700000001E-2,null,93.798449611999999,0.83206634420000003,0.62543192810000003,1.7039024162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82598408649999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1852990100000001E-2]
["2021-05-31",14108,1,"CYBE","CYBEROPTICS CORP",2021,1,29.8,7.2990000000000004,217.5102,0.45939173770000002,0.41553583259999999,-8.0170942999999995E-2,1.77095143E-2,5.3822457459999997,0.72105513499999996,0,0,7.6434272999999997E-2,9.4392161500000002E-2,0,0.1391486978,-45.894795860000002,43.185763889,0.48099516240000001,0.4616447823,0.35242821159999999,0.66840570830000001,-0.315977497,4,0.31219978009999999,0.64404881999999997,4.0228431500000002E-2,8,28087,0.376022517,0.61651081090000004,64915,0.42130687900000002,0.58198319529999998,135044,0.221781072,0.56929531609999995,110760,0.22968865229999999,0.80840595780000002,0.3087487391,0.47612889279999998,-0.167380154,4,0.41397733079999999,0.48456642379999998,-0.105228592,3,64915,0.3173077943,0.44974354789999998,8864,0.56197672269999999,0.44546191060000001,110760,0.45086177960000001,0.51734937950000004,184702,0.32576302670000001,0.5257108573,2.9143460900000001E-2,8.5953210899999993E-2,-5.6809749999999999E-2,1,1.6313343500000001E-2,6.2140309800000001E-2,1.2830117300000001E-2,9,64915,1.6313343500000001E-2,6.2140309800000001E-2]
["2021-05-31",14112,1,"FKWL","FRANKLIN WIRELESS CORP",2021,2,9.6,11.576000000000001,111.1296,0.68772766070000002,0.4692257145,-4.5300234000000002E-2,8.9445115999999998E-3,4.7106970877999998,0.34476411740000001,0,0,0.15409048610000001,0.31356184799999998,0,2.1771065400000001E-2,null,-23.090379009999999,2.1423635100000001E-2,1,3.2839699016999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36583412520000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16640930949999999]
["2021-05-31",14113,1,"MITK","MITEK SYSTEMS INC",2021,1,16.96,42.667999999999999,723.64927999999998,0.42217205499999999,0.30852676969999998,-1.9036310000000001E-2,1.0321298200000001E-2,6.5843068551000004,0.2526688372,0,0,5.3216367700000003E-2,6.6460674600000005E-2,0,0.2255486176,-48.539070600000002,30.200803213,0.25293711130000002,0.80373185899999999,0.15842482369999999,0.31593795870000002,-0.157513135,4,0.2335446672,0.33857298860000001,-7.5119844000000005E-2,5,16531,0.36083521959999998,0.31150356740000001,17754,0.1260066587,0.34301117819999999,17811,0.24262157810000001,0.34583593109999999,1562,0.20471521249999999,0.35394127759999999,0.1958863277,0.2354006444,-3.9514317E-2,4,0.2564430754,0.25150898119999998,-6.0556748000000001E-2,5,35038,0.22991540790000001,0.24596737799999999,17811,0.19838311219999999,0.2486009907,1562,0.1820044636,0.25117240089999998,61321,0.41546931780000002,0.26029515539999998,1.30187375E-2,0.1382616542,-0.12524291700000001,4,2.8363042799999998E-2,0.13310829099999999,-1.5344305000000001E-2,7,19849,2.7685859600000001E-2,0.13423379099999999,17811,3.15704843E-2,0.13403350529999999,19802,2.60955371E-2,0.16649453240000001,6013,2.8100290100000001E-2,9.7671335100000006E-2]
["2021-05-31",14229,1,"TATT","TAT TECHNOLOGIES LTD",2021,1,5.57,8.875,49.433750000000003,0.79445516189999998,0.35282973760000003,4.0190304E-3,0.38619364299999998,3.9006333892999998,-0.154187772,0,1,-3.3007494999999998E-2,-4.6959171000000001E-2,0,4.1117706999999996E-3,null,20.873786408000001,0.90393918449999999,0.48652384240000002,1.4753581861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6335196096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.6708726000000005E-2]
["2021-05-31",14320,1,"ICPT","INTERCEPT PHARMA INC",2020,4,16.63,33.015999999999998,549.05607999999995,0.1122604423,0.40062902119999999,-0.21692598699999999,1.0481880102000001,6.3082005856999999,4.4496012680000003,-0.68275928200000002,1,-0.473531798,null,0,0.61237967319999997,-4.3821757940000001,-28.82331774,0.67519004839999996,0.97995853489999996,0.4829934528,0.33818969510000002,0.14480375770000001,4,0.38319069680000001,0.3375435148,9.9802756000000006E-2,8,29684,0.39776081299999999,0.33641101550000002,36985,0.36431581480000003,0.3480838866,170945,0.50973422310000005,0.35296848400000003,26162,0.26095193630000002,0.31271067299999999,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.50064102700000002,-0.27224159799999997,-0.22839942999999999,4,-0.15475122999999999,-0.27341376499999998,-0.345889797,0,35664,-9.8892784999999997E-2,-0.27208258800000001,34266,-0.23875489999999999,-0.27256640799999998,12717,-9.2686824000000001E-2,-0.27102354400000001,286396,-0.18867041200000001,-0.27798251800000001]
["2021-05-31",14401,1,"ITIC","INVESTORS TITLE CO",2021,1,177.84,1.8939999999999999,336.82896,1.5664634605000001,1.1959374788999999,-0.16416190899999999,1.04177503E-2,5.8195752644000001,0.1945334641,0,0,0.15409048610000001,0.28305139680000002,0.52637169319999999,0,null,44.520756679000002,0.73462335869999995,0.50380096750000003,1.123258855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63199138219999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17888604350000001]
["2021-05-31",14403,1,"DX","DYNEX CAPITAL INC",2021,1,19.55,30.88,603.70399999999995,1.8949873499999999E-2,1.3630118161,-0.320240001,3.3660353418,6.4030840115999998,0.14166069510000001,0,0,0.13578880900000001,0.31356184799999998,0.1287766095,0,-17.611342,28.604622281000001,0.57083621289999997,0.52868002759999999,0.13178235860000001,9.4039355899999996E-2,3.77430027E-2,4,8.1052831899999997E-2,6.6693009299999995E-2,5.0729526699999999E-2,8,30223,9.4793057400000005E-2,0.1298399026,162925,7.3040630600000003E-2,-2.6815681000000001E-2,22853,7.8680004100000006E-2,0.22366996089999999,120456,7.7697635400000006E-2,-5.9922146000000003E-2,1.2113154791,1.4855580482999999,-0.27424256899999999,4,1.7315639233,1.5114056010000001,-0.52024844400000003,0,162925,1.9571621751999999,1.4978288037,36053,1.3355141486,1.5567638094,186671,1.9571621751999999,1.4130395945000001,22853,1.6764171940999999,1.5779901962,0.65253501719999996,-0.17459569999999999,0.8271307175]
["2021-05-31",14501,1,"NUZE","NUZEE INC",2021,1,3.03,14.901,45.150030000000001,0.84849149430000004,0.52394383020000002,-4.2968116000000001E-2,1.7607961700000001E-2,3.8099909443,-0.18404731699999999,0,1,-0.91328742699999999,-1.5530145529999999,0,8.0000000000000002E-3,null,-33.929903060000001,0.36074637180000002,0.8762957844,3.3846962000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17045392879999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.26471743199999997]
["2021-05-31",14551,1,"SAMG","SILVERCREST ASSET MGT",2020,4,15.92,9.6509999999999998,153.64392000000001,0.34082640180000001,0.88974907599999997,-3.3876915E-2,0.31882810589999999,5.0346377172999999,-6.3852232999999994E-2,0,0,4.6584722500000002E-2,0.1409188019,1.2451807229,0,-7.4410739880000003,26.012256065999999,0.59295093300000001,0.75120939880000004,0.7705810354,0.55711018040000004,0.21347085499999999,4,1.2405438352,0.58242960190000004,-0.46996280000000001,2,22119,2.7182869568000001,0.56623490040000002,178814,0.9102758742,0.51007314410000004,186591,0.40694267029999998,0.60903255069999995,177255,0.92666983940000003,0.64437781260000004,0.46001820310000002,0.86516150820000004,-0.40514330500000001,4,1.1660540478999999,0.87453937579999996,-0.70603584500000005,0,31819,1.2342199197999999,0.86782905369999996,186893,1.0059090991999999,0.86179621380000004,177216,1.3889156481,0.88381501880000002,186591,1.0351715243999999,0.88471721699999994,6.4825214000000006E-2,8.2749488400000001E-2,-1.7924274E-2,4,0.18965041890000001,8.3947215899999997E-2,-0.12482520499999999,3,157452,0.42065590720000001,8.2555007900000005E-2,19925,0.10974097670000001,8.5684569599999996E-2,187483,7.3606936999999997E-2,7.5494887799999993E-2,145024,0.15459785470000001,9.2054398400000001E-2]
["2021-05-31",14794,1,"CMT","CORE MOLDING TECHNOLOGIES",2021,1,13.5,7.9880000000000004,107.83799999999999,1.0254341103,0.937988194,-0.16223913700000001,0.319655409,4.6806301010000002,-7.0720555000000004E-2,0,0,2.03576494E-2,3.7501921200000003E-2,0,5.0527336000000004E-3,null,43.172951886,0.89910158949999996,0.82999308910000003,1.6596688732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90501492979999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3939798600000001E-2]
["2021-05-31",14983,2,"CSBR","CHAMPIONS ONCOLOGY INC",2020,3,9.41,13.39,125.9999,0.16281159910000001,0.17917929839999999,-0.10422985899999999,5.1000040500000003E-2,4.8362811133000001,2.676845599,0,1,-4.8733174999999997E-2,-0.15647642,0,0.17700897409999999,119.15440543,22.209567197999998,0.69730476850000001,0.59295093300000001,0.31379978219999999,0.71018670230000003,-0.39638691999999998,2,0.30406003199999998,0.28684211640000001,9.7397501999999993E-3,7,141469,0.314027269,0.36159683990000002,179840,0.29409279500000002,0.2120873928,null,null,null,null,null,null,6.2436557500000003E-2,0.4501740629,-0.38773750499999998,4,0.21599816769999999,0.16500179370000001,-0.15356160999999999,3,141469,0.27798179439999998,0.26825593419999999,179840,0.32161487909999997,0.16713509009999999,138781,0.18639292730000001,0.118063001,177367,7.8003070199999996E-2,0.1065531495,-9.7698490000000006E-3,-0.206583664,0.19681381510000001]
["2021-05-31",15087,1,"LWAY","LIFEWAY FOODS INC",2020,4,5.71,15.603999999999999,89.098839999999996,0.76444552570000002,0.4985572942,-6.4467526999999997E-2,3.4927502999999999E-2,4.4897463152999997,6.0299367200000002E-2,0,0,5.38047912E-2,6.89802365E-2,0,0,null,8.0260303688000008,0.64063579820000005,0.86869384930000004,1.2104905224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.52586543210000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6274321900000003E-2]
["2021-05-31",15240,2,"WWR","WESTWATER RESOURCES INC",2020,4,4.21,19.172000000000001,80.714119999999994,0.84297147019999996,0.48088251059999998,-5.3208947999999999E-2,4.4973544000000004E-3,4.3909135289999996,null,null,1,-0.224615335,-0.242069914,0,0,null,8.0487804878000002,0.14167242569999999,0.76364892880000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71203155039999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.17236141599999999]
["2021-05-31",15459,1,"TG","TREDEGAR CORP",2021,1,15.24,33.67,513.13080000000002,1.0554507953000001,0.97570914109999995,-0.16180957800000001,0.31081743680000001,6.2405307833999997,-1.9321395000000002E-2,0,0,2.5737601999999998E-2,0.11594402819999999,1.4190112393000001,1.06273463E-2,null,37.935463464999998,0.61437456810000002,0.9744298549,1.1493852282000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22603788350000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6207742700000002E-2]
["2021-05-31",15539,1,"PRTK","PARATEK PHARMACEUTCLS INC",2020,4,8.2200000000000006,46.517000000000003,382.36973999999998,0.17568463919999999,0.32571912850000001,-0.24997712399999999,0.66125787049999996,5.9463880462000001,1.4435866842,-1.5984144570000001,1,-0.54588273899999995,null,0,0.5098030858,229.1686814,60.377358491000003,0.3517622668,0.46302695230000002,9.2159320500000003E-2,-2.1568710000000001E-2,0.1137280304,4,0.1207254388,3.8789348500000001E-2,-2.8566118000000001E-2,6,32919,0.15003269990000001,-3.0185039E-2,32897,4.63098064E-2,2.4362746899999999E-2,21522,0.1991889033,7.3469515700000002E-2,35376,8.7370345500000002E-2,8.7510170100000007E-2,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.252480753,-0.17688372299999999,-7.5597029999999996E-2,4,-8.5972979000000005E-2,-0.172098588,-0.166507775,2,170450,-4.7431610999999999E-2,-0.18229412,31848,-6.2007884999999999E-2,-0.17040148199999999,32897,-0.12327423999999999,-0.168095207,20720,-0.111178179,-0.16760354099999999]
["2021-05-31",15543,1,"SRAX","SRAX INC",2020,4,4.95,16.146000000000001,79.922700000000006,0.76536963769999999,0.61185736509999999,-0.26345592400000001,9.3765601000000004E-2,4.3810599176,0.43711562059999998,0,1,-0.37692564000000001,-0.76488946700000005,0,0,94.360292559000001,51.153846154,2.7643400000000001E-3,0.83966827919999998,0.1101266323,0.2857872857,-0.175660653,4,0.55592500020000002,0.53374077450000001,-0.445798368,2,30998,6.23131278E-2,0.32094797349999998,117902,0.41645009640000002,0.46520377800000001,165923,1.0233952660000001,0.54377807810000001,177780,0.72154151079999995,0.80503326860000002,0.24054492650000001,0.33723221390000002,-9.6687286999999997E-2,4,0.66373105600000004,0.54039319460000002,-0.42318612900000002,0,165923,0.55404696639999995,0.4320796999,30998,0.93278259409999997,0.49624323780000001,17687,0.47317039570000002,0.58426933209999998,137943,0.69492426789999995,0.64898050870000001,-0.18399028100000001,-0.25256993300000002,6.8579652599999999E-2,3,4.8617968999999997E-3,-5.2940978E-2,-0.18885207700000001,1,137943,-9.8454739999999999E-3,-0.292810126,17687,-2.5296659999999999E-3,4.5342777799999998E-2,165923,2.69605303E-2,8.8644414800000002E-2]
["2021-05-31",16009,1,"SPWH","SPORTSMANS WAREHOUSE HLDGS",2020,4,17.8,43.622999999999998,776.48940000000005,1.1272409994999999,0.41760362229999998,-0.15572622,0.34039099569999998,6.6016626339000002,-1.2087025E-2,0,0,0.1382831581,0.31356184799999998,0,0,-30.98756118,34.869431644000002,0.63096060819999999,0.99101589499999998,1.4885728570000001,1.0773413373,0.41123151969999999,4,1.5816206692999999,1.0911765879999999,-9.3047811999999994E-2,5,35451,1.6188887826,1.0720124329,23208,1.7134928041999999,1.0934939693000001,184323,0.9009153755,1.0966542157000001,26218,2.0931857149000002,1.1025457342,0.26357088709999998,0.47848777650000002,-0.214916889,4,0.39548365720000001,0.48707785819999999,-0.13191277000000001,3,161055,0.2766843604,0.47826078389999999,23208,0.81987737800000005,0.50392604539999997,35358,0.19244852179999999,0.44617939839999998,35451,0.29292436869999999,0.51994520499999997,0.1176835125,0.1020760168,1.56074956E-2,4,0.1062172165,6.6193976500000001E-2,1.1466296000000001E-2,9,178806,9.0464231500000006E-2,0.1040829878,145041,0.11978738060000001,8.9309324199999998E-2,35451,8.2588310999999998E-2,8.3000250999999997E-2,26218,0.13202894300000001,-1.1616657000000001E-2]
["2021-05-31",16015,1,"QRHC","QUEST RESOURCE HOLDING CORP",2020,4,4.51,18.413,83.042630000000003,1.1579305787,0.66434463690000001,-6.9655475999999994E-2,0.2021251013,4.4193540903999997,0.17390077470000001,0,0,1.0114546800000001E-2,1.51962729E-2,0,0,-3.125600216,104.83870967999999,0.43331029720000003,0.408431237,1.0687710747000001,1.0815252911,-1.2754216000000001E-2,4,1.1325880181000001,1.1138539177,-6.3816943000000001E-2,6,7658,0.54645602339999999,1.0346041863,1050,1.0015239980999999,1.0322699966,10353,1.2522947795999999,1.1816128371000001,20496,1.7300772713999999,1.2069286506000001,0.81937433820000005,0.64556661979999996,0.17380771840000001,4,0.99138980649999997,0.68872633370000003,-0.172015468,2,1050,0.75812800000000002,0.61441712670000004,7658,0.91960997,0.56030576769999996,20020,1.5914518139,0.7800831895,10353,0.69636944219999997,0.8000992509,1.2451436099999999E-2,3.2354093600000002E-2,-1.9902658E-2,4,3.2018617499999999E-2,8.5133982499999997E-2,-1.9567180999999999E-2,7,1050,2.2160442299999999E-2,8.2174648899999994E-2,20020,1.02275749E-2,-2.2494320000000002E-2,7658,7.3682377199999996E-2,0.13758704159999999,179597,2.20040754E-2,0.14326855899999999]
["2021-05-31",16066,1,"MRCC","MONROE CAPITAL CORP",2021,1,10.99,21.303999999999998,234.13095999999999,0.35393973989999999,0.87899101970000004,-3.6420607000000001E-2,1.2902010054999999,5.4558806169,0.46327818549999999,0,0,8.3660714100000005E-2,0.1928794942,0.4661807644,0,-18.44542654,73.929766659999999,0.46786454729999999,0.94816862469999996,0.1149141288,0.45200643480000002,-0.33709230600000001,4,0.3571955295,0.44180239640000002,-0.24228140100000001,3,157452,0.110591446,0.4421433461,29016,0.32110650130000001,0.41327709350000003,177216,8.6808296399999998E-2,0.40171600219999998,178814,0.9102758742,0.51007314410000004,1.0086790743,0.92661524959999997,8.2063824699999996E-2,4,1.1904945911,0.90449987239999996,-0.18181551700000001,2,19752,1.3881212173999999,0.96355714820000005,29016,0.94976997470000002,0.88591010569999995,186591,1.0351715243999999,0.88471721699999994,177216,1.3889156481,0.88381501880000002,0.19455350969999999,-2.3077304999999999E-2,0.2176308146,4,0.2072109224,8.6635003999999995E-3,-1.2657412999999999E-2,8,16150,0.26853000910000002,-4.7512170999999999E-2,264395,0.1206668442,1.3700308E-2,177216,0.3022299578,3.2416223299999998E-2,186893,0.13741687859999999,3.6049641200000003E-2]
["2021-05-31",16125,1,"GMRE","GLOBAL MEDICAL REIT",2020,4,14.4,49.460999999999999,712.23839999999996,0.14176965590000001,1.0602345580999999,-0.24813800899999999,0.82772144830000005,6.5684126868000003,0.51328671209999999,0,0,-1.7485599999999999E-3,-4.3277389999999997E-3,-0.481939163,0,-6.6119382489999996,19.130273126999999,7.7401520400000007E-2,0.36558396679999999,7.2873388499999997E-2,-0.21854936699999999,0.29142275560000003,4,8.0031522300000005E-2,-0.196119879,-7.158134E-3,7,36777,4.9640934999999997E-2,-0.190973896,176234,9.8502342199999995E-2,-0.247288965,35030,7.8938166200000007E-2,-0.17670218300000001,154739,9.3044645800000006E-2,-0.16951447,0.62451701569999996,0.73201470140000002,-0.107497686,4,0.58555609210000004,0.74895966150000004,3.8960923600000003E-2,6,154739,0.47636584939999999,0.76045264410000002,1949,0.60338240620000005,0.77836674800000005,35030,0.48094960650000002,0.78537293909999994,36777,0.78152650629999998,0.67164631480000003,-2.7027470000000001E-3,6.3009731499999999E-2,-6.5712478000000005E-2,4,2.4150472499999999E-2,5.9788845399999999E-2,-2.6853219000000001E-2,7,154739,1.91048196E-2,6.4328554299999993E-2,163884,4.9352332700000001E-2,5.0243355500000003E-2,19851,9.0238725000000002E-3,7.6498842999999997E-2,19526,1.9120865099999999E-2,4.8084629099999998E-2]
["2021-05-31",16149,1,"OFS","OFS CAPITAL CORP",2020,4,9.41,13.41,126.18810000000001,0.35395092210000001,0.8740695302,-3.3179828000000001E-2,2.4501914205999999,4.8377736509,0.37150147589999999,0,0,7.6351813999999997E-3,2.3239135399999999E-2,1.4190112393000001,0,-23.00996288,131.62681755,0.51624049760000001,0.70767104349999999,0.1143550188,0.52569828549999997,-0.41134326700000001,4,1.1285144988,0.52135616490000003,-1.01415948,0,178814,0.9102758742,0.51007314410000004,14551,0.7705810354,0.55711018040000004,22119,2.7182869568000001,0.56623490040000002,16066,0.1149141288,0.45200643480000002,1.2596750406999999,1.1063815029999999,0.15329353770000001,4,1.3770033686000001,1.0129818033,-0.117328328,3,22119,1.9571621751999999,1.1220895878999999,17896,1.0996941494000001,0.99559543910000003,16150,1.0630359326000001,0.97068503780000004,19752,1.3881212173999999,0.96355714820000005,2.9273758800000001E-2,-0.12025696800000001,0.14953072710000001,4,0.21744541640000001,-6.1969937000000003E-2,-0.18817165799999999,1,18779,0.28603130269999999,-0.19099057799999999,16150,0.26853000910000002,-4.7512170999999999E-2,16066,0.19455350969999999,-2.3077304999999999E-2,264395,0.1206668442,1.3700308E-2]
["2021-05-31",16150,1,"SCM","STELLUS CAPITAL INVESTMENT",2021,1,13.2,19.486000000000001,257.21519999999998,0.35463998149999998,0.87792519899999999,-3.7871126999999997E-2,1.8132520940000001,5.5499130886000003,0.3618895553,0,0,9.2369332900000004E-2,0.25260670959999998,0.30610974369999999,0,-16.189658059999999,71.018959941999995,0.39253628200000001,0.28403593640000002,7.99020488E-2,0.37920288349999998,-0.29930083499999999,4,0.11421153219999999,0.38096405719999998,-3.4309483000000002E-2,6,186893,8.4189152000000003E-2,0.37852959590000002,31819,0.1091873277,0.38683552560000001,19752,0.13472546860000001,0.36572838219999998,19925,0.12874418069999999,0.39276272509999999,1.0630359326000001,0.97068503780000004,9.2350894700000005E-2,4,1.0150985278,0.96546474849999997,4.79374048E-2,7,177255,0.56389966989999996,0.97609115700000004,19752,1.3881212173999999,0.96355714820000005,17896,1.0996941494000001,0.99559543910000003,16066,1.0086790743,0.92661524959999997,0.26853000910000002,-4.7512170999999999E-2,0.3160421799,4,0.21406944689999999,2.40838063E-2,5.44605622E-2,9,16066,0.19455350969999999,-2.3077304999999999E-2,177216,0.3022299578,3.2416223299999998E-2,186893,0.13741687859999999,3.6049641200000003E-2,31819,0.22207744160000001,5.0946665699999998E-2]
["2021-05-31",16531,1,"ZIXI","ZIX CORP",2020,4,6.97,57.247,399.01159000000001,0.41638890080000002,0.30338362619999998,-1.8204280999999999E-2,0.57098341429999999,5.9889904640999996,-5.6786993000000001E-2,0,0,-1.428654E-2,-4.2837045999999997E-2,0,0.10441783609999999,-66.072515409999994,28.629690049000001,0.207325501,0.84312370420000005,0.36083521959999998,0.31150356740000001,4.9331652199999999E-2,4,0.25257256459999999,0.33775209830000003,0.10826265509999999,8,17811,0.24262157810000001,0.34583593109999999,64645,0.19275127480000001,0.27092318259999998,1562,0.20471521249999999,0.35394127759999999,35038,0.3702021929,0.38030800199999998,0.37589634929999999,0.31042561730000001,6.5470732000000004E-2,4,0.51696883650000003,0.29241292299999999,-0.141072487,3,64645,0.64570106800000004,0.30235215799999998,186903,0.2271754862,0.34091435609999998,28368,0.77952947400000006,0.26609002250000002,61321,0.41546931780000002,0.26029515539999998,-1.6102288999999999E-2,4.7676242100000002E-2,-6.3778530999999999E-2,4,2.72876458E-2,8.7419588899999998E-2,-4.3389934999999998E-2,6,183139,2.4880961300000001E-2,2.3030093200000001E-2,124036,2.4598847600000001E-2,9.4943421900000005E-2,6013,2.8100290100000001E-2,9.7671335100000006E-2,17811,3.15704843E-2,0.13403350529999999]
["2021-05-31",16608,1,"WHF","WHITEHORSE FINANCE INC",2020,4,15.63,20.545999999999999,321.13398000000001,0.3544498271,0.87966413229999996,-3.4540459000000003E-2,1.1985028803,5.7718584192,0.2855848017,0,0,4.4068824399999998E-2,0.101263355,1.0018305192000001,0,-19.379747590000001,61.448266117000003,0.1202487906,0.1354526607,8.9409772600000006E-2,0.1117219647,-2.2312192000000002E-2,4,9.2742739599999999E-2,0.12915412079999999,-3.332967E-3,7,36133,7.8675158999999995E-2,0.13254544630000001,20029,7.5440050800000005E-2,6.8818181899999997E-2,177782,0.1337896865,0.15758327699999999,145024,8.3066062199999999E-2,0.15766957779999999,0.97435033189999998,0.75233448270000003,0.2220158492,4,1.0383503743,0.75903262869999999,-6.4000041999999993E-2,5,185821,0.67189906129999999,0.7523314565,184287,1.0863247178,0.75187790050000003,176999,1.0667071581000001,0.75576237339999996,184735,1.3284705598,0.77615878459999998,9.8665983600000007E-2,5.2895354899999997E-2,4.5770628700000003E-2,4,0.18397474380000001,6.1061140700000002E-2,-8.5308759999999997E-2,4,31819,0.22207744160000001,5.0946665699999998E-2,178814,0.29680782789999999,6.2213141700000002E-2,176999,5.1819385799999999E-2,6.5162994000000002E-2,186591,0.16519432010000001,6.5921761400000001E-2]
["2021-05-31",16641,1,"ATAX","AMERICA FIRST MULTIFAMILY-LP",2021,1,6.28,60.823999999999998,381.97471999999999,0.57207562759999997,1.0298599836,6.0905630799999999E-2,1.9367773867,5.9453544283999999,0.24530901299999999,0,0,9.4138573E-3,2.5620766999999999E-2,1.4190112393000001,0,null,52.771534084000002,0.48445058740000002,4.2156185200000001E-2,5.6735033499999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1464790131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9373671600000002E-2]
["2021-05-31",16668,1,"AROW","ARROW FINANCIAL CORP",2021,1,37.1,15.542999999999999,576.64530000000002,0.75127338340000005,0.89019483899999996,7.8434855999999997E-2,0.14310703650000001,6.3572273461000002,7.0331584000000003E-2,0,0,1.17785359E-2,0.13428228480000001,0.34519356239999999,0,-6.1549306579999996,31.295616397,0.85141672430000004,0.17415342089999999,0.70030822339999999,0.86114937150000004,-0.16084114799999999,4,0.9697432641,0.86320301440000002,-0.26943504099999999,3,65467,0.99701416389999997,0.86049540710000005,157498,1.0653143227999999,0.85860749349999999,174449,0.46592195060000002,0.86617825559999995,63224,1.3507226190999999,0.86753090129999999,0.59380177030000003,0.81510333580000005,-0.22130156500000001,4,0.78263677649999996,0.81468392150000002,-0.188835006,2,179048,0.59461052879999998,0.81584051950000003,17367,0.89939978440000001,0.81242868180000005,177009,0.88000052920000005,0.81074149969999998,19815,0.75653626360000004,0.81972498490000001,7.9737058499999999E-2,0.16344786189999999,-8.3710803E-2,4,8.4131581799999994E-2,0.1626126313,-4.394523E-3,8,18276,8.8868015100000003E-2,0.16238225719999999,17106,8.0222937199999997E-2,0.1612069183,31764,7.1142514099999998E-2,0.16878418980000001,33625,9.6292860899999999E-2,0.15807715990000001]
["2021-05-31",16671,1,"AAME","ATLANTIC AMERICAN CORP",2020,4,4.33,20.414999999999999,88.396950000000004,1.5386795637999999,1.1611438422,-0.16274042899999999,0.43899704680000001,4.4818374668000001,1.6375478000000001E-3,0,0,3.00330465E-2,8.3889425099999998E-2,3.2788232399999999E-2,0,null,103.46534653000001,0.61368348309999998,0.36489288180000001,1.8456401678000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6410068446999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1376631207]
["2021-05-31",16689,1,"NBN","NORTHEAST BANK",2021,2,29.36,8.3450000000000006,245.00919999999999,0.7520210946,0.88929801740000003,7.8200572100000004E-2,0.15016170819999999,5.5012957608999997,-2.8807228000000001E-2,0,0,2.35517287E-2,0.15973115269999999,1.1629107200000001E-2,0,-41.775385819999997,46.919155789000001,0.81202487909999999,0.4692467173,0.59936720089999995,0.94959707689999995,-0.350229876,4,0.74073171920000003,0.95553830549999996,-0.14136451799999999,4,27345,0.47021063359999998,0.95380701670000001,112572,0.77089582909999999,0.94457576369999996,125580,0.37857158800000001,0.95983172169999997,18040,1.3432488261,0.96393871990000002,0.74267415260000003,0.86793492760000002,-0.12526077499999999,4,0.89586436759999999,0.86867169020000001,-0.15319021499999999,3,21593,0.93622176759999998,0.86842534400000004,33704,0.73104066619999997,0.86722881240000005,112572,1.0020054073,0.86941588059999997,12035,0.91418962940000004,0.86961672369999998,0.1186281985,8.5547759299999998E-2,3.3080439199999999E-2,4,8.4239966900000005E-2,8.6658741799999994E-2,3.4388231499999998E-2,9,109659,9.4105191899999996E-2,8.4457554099999999E-2,65176,7.74090687E-2,8.6792961399999993E-2,18264,6.4635909599999999E-2,8.7271574399999996E-2,164724,0.1008096974,8.8112877399999998E-2]
["2021-05-31",16705,1,"CPF","CENTRAL PACIFIC FINANCIAL CP",2021,1,27.71,28.283000000000001,783.72193000000004,0.75363732709999998,0.88959921399999997,7.8554048500000001E-2,0.19326880390000001,6.6016626339000002,1.8698760500000002E-2,0,0,6.7320842999999998E-3,8.6550063100000005E-2,0.55185697560000002,0,-6.4546630619999998,100.47885221999999,0.95369730480000003,0.192812716,0.38117581319999999,0.91109004390000004,-0.52991423100000001,4,0.72438829199999999,0.90882852739999997,-0.34321247900000001,2,112112,0.36891168880000003,0.91067540849999995,22201,0.20114153839999999,0.904470043,31265,0.79602618290000005,0.91879532480000004,143153,1.5314737581,0.90137333350000004,0.69267552590000003,0.82968746869999999,-0.137011943,4,0.94809662800000005,0.82867450009999999,-0.25542110200000001,1,157498,0.96778234549999997,0.82897888620000004,66210,1.0579327935,0.82886038210000001,65467,0.88305866109999998,0.83306511000000005,61585,0.88361271180000001,0.82379362229999997,5.9951110500000002E-2,0.18218129920000001,-0.122230189,4,6.1132690500000003E-2,0.18267560790000001,-1.18158E-3,8,32600,3.9859695600000002E-2,0.185664367,110979,6.4049462099999996E-2,0.17563538100000001,26071,7.7815741899999999E-2,0.1751093071,109599,6.2805862399999995E-2,0.1942933765]
["2021-05-31",16710,1,"DGII","DIGI INTERNATIONAL INC",2021,2,18.96,34.029000000000003,645.18984,0.79899039900000002,0.45539291520000003,-3.9190678E-2,0.103995748,6.4695445990999998,0.77929615320000001,0,0,1.4518446799999999E-2,1.9209324999999999E-2,0,0.15087394630000001,-30.444880470000001,21.317040054,0.16378714580000001,0.68901174840000001,0.50240144450000002,0.46268917170000001,3.9712272799999997E-2,4,1.2546401577999999,0.46399326740000002,-0.752238713,1,30714,3.2839699016999999,0.45793332910000001,28071,0.80604879780000005,0.51565362869999998,22373,0.25575882550000001,0.5173678142,3358,0.67278310610000003,0.36501829769999999,0.71165410790000005,0.29112149059999998,0.42053261730000002,4,0.71389335259999998,0.42257073470000001,-2.239245E-3,6,3358,0.73196392740000005,0.27627252400000002,30714,1.2181039053,0.39339558720000001,31843,0.36903277849999999,0.50670204890000003,138501,0.53647279940000003,0.51391277879999997,1.36703951E-2,0.13105956060000001,-0.117389166,4,3.8691783100000002E-2,0.13233425560000001,-2.5021387999999999E-2,7,22373,5.8099149900000001E-2,0.1341789135,12482,2.47351632E-2,0.13439047840000001,244641,3.1997524499999999E-2,0.13684613440000001,29375,3.9935294699999999E-2,0.12392149600000001]
["2021-05-31",16714,2,"DGICA","DONEGAL GROUP INC",2020,4,15.29,30.225999999999999,462.15553999999997,1.5253939178,1.1790976727,-0.161934104,0.19473963250000001,6.1359015011000002,-8.4331460000000007E-3,0,0,2.4445503899999999E-2,0.1020039631,0.32142383790000001,0,null,8.6195274339000001,0.3635107118,0.2515549413,2.1910669638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1203457607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1142797076]
["2021-05-31",16720,1,"AAMC","ALTISOURCE ASSET MGMT CORP",2020,4,17.079999999999998,1.65,28.181999999999999,null,0.58573197290000001,-3.2062799000000003E-2,2.39514584E-2,3.3386834763,null,null,1,-0.14756596399999999,-0.176452255,0,0,null,-26.680851059999998,0.71112646859999995,1.3821700000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.52231921100000001]
["2021-05-31",16748,1,"CNBKA","CENTURY BANCORP INC/MA",2021,1,114.1,5.5679999999999996,635.30880000000002,0.75375701279999996,0.89015610909999998,7.8504499199999994E-2,0.67699833529999998,6.4541111798999999,-6.4372653000000002E-2,0,0,5.9419776000000004E-3,0.1135834391,6.39069102E-2,0,null,60.248802824999999,0.93503800969999995,0.15894955080000001,0.36501825040000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6002309428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8176294700000001E-2]
["2021-05-31",16775,1,"CIA","CITIZENS INC",2021,1,5.22,50.56,263.92320000000001,1.5677574876,1.1862634509000001,-0.15655922999999999,4.5350314000000003E-2,5.5756581516999999,-9.1327238000000005E-2,0,1,-6.1611319999999997E-3,-4.5577976999999999E-2,0,0,null,1.2131715771,0.32342778160000002,0.3593642018,1.0896141506000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.91253819290000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1591644999999997E-2]
["2021-05-31",16884,1,"LFT","LUMENT FINANCE TRUST INC",2020,4,3.78,24.943000000000001,94.284540000000007,2.3811054500000001E-2,1.3634391203,-0.28271248799999998,4.5708986831000002,4.5463172312999998,-7.8653932999999995E-2,0,0,1.3596357099999999E-2,7.43811838E-2,0.90568047340000002,0,-19.926849000000001,53.146898266999997,0.65100207330000004,0.36420179679999998,6.37258245E-2,0.31831163709999999,-0.25458581299999999,4,9.7041490499999994E-2,0.19121550870000001,-3.3315666000000001E-2,6,32273,8.2910542000000004E-2,0.31731281550000001,22853,7.8680004100000006E-2,0.22366996089999999,30223,9.4793057400000005E-2,0.1298399026,14403,0.13178235860000001,9.4039355899999996E-2,1.2049059155999999,1.7621471130999999,-0.55724119699999997,4,1.4086849212000001,1.6620483646999999,-0.20377900600000001,2,17866,1.0986467264999999,1.7453603402,18073,1.8495655297,1.6727087218000001,32273,1.7838346109000001,1.6226399963,187148,0.9026928179,1.6074844006,8.9622328299999998E-2,-0.352460312,0.44208263990000002,4,0.17798232050000001,-0.30857768899999999,-8.8359991999999998E-2,4,36053,0.28268367900000002,-0.35803364999999998,17866,0.13278676319999999,-0.33108372200000002,32273,0.17261199390000001,-0.28355104399999997,187148,0.1238468459,-0.26164234200000003]
["2021-05-31",16890,1,"IBCP","INDEPENDENT BANK CORP/MI",2021,1,23.3,21.774000000000001,507.33420000000001,0.75296258530000004,0.88917280590000003,7.8043896099999996E-2,0.22928673050000001,6.229169958,9.47252066E-2,0,0,1.65774302E-2,0.18944876320000001,0.2416631461,0,-15.280750019999999,60.849627759999997,0.86731167929999997,0.29371112649999997,0.47226596580000002,0.89688312349999999,-0.42461715799999999,4,0.70372265310000004,0.90234479020000002,-0.23145668699999999,3,62243,0.48058337470000001,0.89629282379999997,65689,0.43392179069999998,0.90103759490000002,143153,1.5314737581,0.90137333350000004,112112,0.36891168880000003,0.91067540849999995,0.76345927400000002,0.85076312359999995,-8.7303850000000002E-2,4,0.85911327270000004,0.85183210109999996,-9.5653999000000003E-2,4,143153,0.96282015030000001,0.85007735340000001,63725,0.50786189940000004,0.85582508369999999,174449,0.86444885179999997,0.85696790700000003,175607,1.1013221893,0.84445806020000003,0.14463641520000001,0.13933394390000001,5.3024713000000001E-3,4,8.5308099200000001E-2,0.13886784869999999,5.9328315999999999E-2,9,105538,9.0626501999999998E-2,0.14073540870000001,27111,8.2364196900000006E-2,0.13633511070000001,17594,8.8652873699999996E-2,0.14255968939999999,63224,7.9588824200000005E-2,0.13584118589999999]
["2021-05-31",16947,1,"ATNM","ACTINIUM PHARMACEUTICALS INC",2020,4,8.16,17.533000000000001,143.06927999999999,0.1148295564,0.39749884060000001,-0.21871545100000001,5.1583400999999996E-3,4.9633289884999998,null,null,1,-0.33457837000000001,-0.36228575200000002,0,0,-36.38317327,-23.092369479999999,0.28334485139999999,0.4222529371,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.42859655130000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.15527442399999999,-0.22961578899999999,7.4341365399999998E-2,4,-5.9309992999999998E-2,-0.21859717200000001,-9.5964431000000003E-2,4,19143,-4.0636355999999998E-2,-0.229079953,27046,-7.7060615999999998E-2,-0.23374197599999999,162892,-7.2913678999999995E-2,-0.216265346,36394,-4.6629321000000001E-2,-0.19530141400000001]
["2021-05-31",16967,1,"HIFS","HINGHAM INSTN FOR SAVINGS",2020,4,290.25,2.1379999999999999,620.55449999999996,0.56987025989999995,1.0430837581000001,5.9877358999999998E-2,0.65929422800000004,6.4306134331999996,0.113899977,0,0,1.7770160100000001E-2,0.17331357980000001,9.7201158100000004E-2,0,null,51.646323299000002,0.74498963370000004,0.25017277129999999,0.14494973899999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4720665147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1815537600000002E-2]
["2021-05-31",16989,1,"PEBK","PEOPLES BANCORP NC INC",2021,1,24.89,5.7889999999999997,144.08821,null,0.8879175708,7.8367049899999999E-2,0.35125705289999998,4.9704256815000001,9.1293829699999995E-2,0,0,8.5270471000000007E-3,9.36306051E-2,0.27023110369999997,0,null,36.966361356,0.96337249479999998,9.9516240500000006E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.97182829879999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0992871700000005E-2]
["2021-05-31",17012,1,"XONE","EXONE CO",2020,4,21.32,20.009,426.59188,1.1390292657000001,0.69284688210000001,-6.5666767000000001E-2,1.7459310299999999E-2,6.0558277715999997,0.212531786,0,1,-0.13910093300000001,-0.19558864000000001,0,0.14927514219999999,-10.214446390000001,131.34328357999999,0.2446440912,0.48583275739999998,0.15435940470000001,0.64756458039999998,-0.49320517600000002,4,0.54314540590000004,0.68825972970000004,-0.38878600099999999,2,268208,0.44614790770000001,0.69693020439999998,124775,0.63075149819999998,0.82667002060000006,23167,0.99282342469999996,0.83895225600000001,188355,0.102858793,0.39048643789999998,0.1788665082,0.4165487907,-0.23768228199999999,4,0.247920848,0.45421429930000001,-6.9054340000000006E-2,4,268208,0.281324925,0.45522233940000001,188355,0.13172826230000001,0.36400385000000002,162742,0.32026785009999997,0.4723332307,124775,0.2583623545,0.52529777710000003,-3.4984256999999998E-2,-0.15690779499999999,0.12192353760000001,4,2.59034143E-2,-2.0637735000000001E-2,-6.0887670999999997E-2,5,35099,-1.1628777999999999E-2,-0.19288221899999999,8350,-9.6897509999999999E-3,-4.2238309999999999E-3,4860,0.13589023580000001,5.6960939299999999E-2,160570,-1.095805E-2,5.7594171600000001E-2]
["2021-05-31",17072,1,"NSEC","NATIONAL SEC GROUP INC",2020,4,10.5001,2.5299999999999998,26.565252999999998,1.4833591894,1.1588434066,-0.146805619,0.5242938962,3.2796040836999998,-6.8906782E-2,0,1,-5.7253885999999997E-2,-0.18998809699999999,-7.0425802999999995E-2,0,null,6.0731814140999996,0.55494125780000003,0.18728403590000001,3.2839699016999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7077194785000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.32444637399999998]
["2021-05-31",17106,1,"PEBO","PEOPLES BANCORP INC/OH",2021,1,32.479999999999997,19.571000000000002,635.66607999999997,0.75383245369999996,0.88828589030000005,7.8431929100000006E-2,0.29077530769999999,6.4546733940000003,8.2970391500000004E-2,0,0,9.9153187999999996E-3,8.8090545199999995E-2,0.53366016279999995,0,12.193382989,51.193738242000002,0.37111264690000001,0.32066344159999999,0.35483372210000003,0.45883277119999999,-0.103999049,4,0.58539417890000001,0.49032395919999999,-0.230560457,3,27945,1.0576642613,0.42853480830000001,27111,0.25406489900000001,0.50075863210000005,110979,0.41937341839999998,0.51448849529999996,29855,0.61047413699999997,0.51751390119999996,0.91068725890000002,0.65084140619999997,0.2598458528,4,0.66385641610000001,0.65650687370000005,0.24683084290000001,9,110979,0.68307529909999998,0.65093641589999995,29855,0.70697776089999997,0.67210690490000002,27945,0.71128927490000005,0.61833121589999995,27111,0.55408332940000005,0.68465295829999995,8.0222937199999997E-2,0.1612069183,-8.0983980999999997E-2,4,9.4693133099999993E-2,0.1598334609,-1.4470195999999999E-2,8,18276,8.8868015100000003E-2,0.16238225719999999,16668,7.9737058499999999E-2,0.16344786189999999,33625,9.6292860899999999E-2,0.15807715990000001,121713,0.1138745978,0.15542656469999999]
["2021-05-31",17131,1,"IHC","INDEPENDENCE HOLDING CO",2020,4,44.02,14.643000000000001,644.58486000000005,1.5743607584999999,1.1925997559999999,-0.159003484,1.550145E-2,6.4686064817000002,0.45119961590000002,0,0,1.7431468799999999E-2,4.0192522199999997E-2,0.3295376304,0,null,16.964826972000001,4.0082930199999998E-2,0.59364201800000005,0.91792910650000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.72878534569999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9291721199999999E-2]
["2021-05-31",17173,1,"ACNB","ACNB CORP",2021,1,28.8,8.7149999999999999,250.99199999999999,null,0.88758897410000004,7.8265056599999994E-2,0.39794893860000002,5.5254210660999998,2.1138770899999999E-2,0,0,1.02041085E-2,0.1051503812,0.3209908447,0,null,34.295623370000001,0.42570836210000002,0.14098134070000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0263753426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10792375849999999]
["2021-05-31",17180,1,"SNFCA","SECURITY NATL FINL CP  -CL A",2020,4,8.7100000000000009,19.036999999999999,165.81227000000001,0.53814505180000005,1.0211226383000001,5.4907058100000003E-2,1.8680523462,5.1108562447999999,9.0591998800000004E-2,0,0,3.5893578799999999E-2,0.21060506770000001,0,0,null,28.072837632999999,0.87975120939999996,0.39253628200000001,1.4139580631999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5920836256999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3353008797]
["2021-05-31",17185,1,"XXII","22ND CENTURY GROUP INC",2020,4,4.5,139.06200000000001,625.779,null,null,null,1.2560345E-3,6.4389972736000001,null,0,1,-0.38130150499999999,-0.44686012200000003,0,0.14684643019999999,null,308.13008129999997,0.11817553560000001,0.90048375950000004,4.6524213699999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.0488143599999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.149834E-2]
["2021-05-31",17245,1,"TRST","TRUSTCO BANK CORP/NY",2021,1,39.130000000000003,96.44,754.73943999999995,null,1.0375047963999999,6.0098897900000003E-2,0.37284257999999998,6.6016626339000002,0.1980908797,0,0,8.8021795E-3,9.3203346199999995E-2,0.49411897339999999,0,4.9484154967,35.723840393000003,0.60331720799999999,7.5328265399999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75659356030000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.0517051600000005E-2,0.16642973250000001,-9.5912681E-2,4,7.67019283E-2,0.12826179900000001,-6.1848770000000001E-3,8,33131,6.2290525499999999E-2,0.1348674175,25327,3.9707614099999997E-2,0.12991118779999999,180183,0.10280643120000001,0.12644333990000001,30055,0.1020031425,0.1218252509]
["2021-05-31",17252,1,"UFCS","UNITED FIRE GROUP INC",2021,1,30.65,25.12,769.928,1.5457825987,1.1808437639,-0.157031848,6.4941137400000001E-2,6.6016626339000002,-0.111487003,-1.6734407E-2,1,-7.0049689999999998E-3,-2.6068510999999999E-2,-0.481939163,0,-45.68249574,48.841514879000002,0.64685556320000004,0.79336558400000001,1.6609612624000001,1.1217053378999999,0.53925592440000003,4,2.2413179966999999,1.262192376,-0.58035673399999999,1,178823,3.2839699016999999,1.1920873759999999,35404,1.367218775,1.1993321017,179974,1.0301134082000001,1.3263185288999999,26016,3.2839699016999999,1.3310314974999999,1.0697091157,0.81739507680000001,0.25231403889999998,4,1.1695584942999999,0.98088906099999995,-9.9849379000000002E-2,4,35404,1.0814568094000001,0.91350725980000003,26016,1.0329877204,0.94516513030000004,178823,1.475283983,0.98202446080000005,4485,1.0885054644000001,1.0828593931999999,-2.7885724000000001E-2,-0.175916198,0.1480304737,4,5.1552060300000001E-2,8.5118684200000003E-2,-7.9437784999999997E-2,5,4485,1.1401156399999999E-2,5.4390458199999998E-2,20422,4.0346240499999998E-2,6.1038353300000001E-2,35404,0.1047769669,9.2593034699999993E-2,179974,4.9683877500000001E-2,0.1324528904]
["2021-05-31",17269,1,"ASRV","AMERISERV FINANCIAL INC/PA",2021,1,4.18,17.068999999999999,71.348420000000004,0.75231329010000003,0.88487864140000005,7.8470242600000004E-2,1.1138578822,4.2675751993000004,-1.5946953999999999E-2,0,0,4.0185693000000001E-3,5.0032753899999997E-2,0.32637571160000001,0,null,54.060990338000003,0.93227366970000003,4.9758120199999999E-2,0.55992081439999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4762905752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.3862883000000004E-2]
["2021-05-31",17341,2,"ARTNA","ARTESIAN RESOURCES  -CL A",2021,1,41.24,9.3840000000000003,386.99615999999997,0.13756133230000001,0.28135452500000002,9.0447701999999998E-3,0.4308905804,5.9584147705000001,-0.17862793099999999,0,0,2.8325993800000001E-2,9.8615232400000002E-2,0.55832202490000005,0,null,16.418757930000002,0.2398064962,0.29025570150000002,0.16075153440000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4441129338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3796300199999999E-2]
["2021-05-31",17367,1,"AMNB","AMERICAN NATL BANKSHARES",2021,1,34.68,10.958,380.02343999999999,0.73644729710000001,0.88835388709999996,7.8395383999999999E-2,0.20942392400000001,5.940232935,1.7222670299999999E-2,0,0,1.06695056E-2,9.5941110600000004E-2,0.36109416929999999,0,-7.6416965579999996,52.023057375999997,0.75328265380000003,0.2142363511,2.7018298637,0.82184650599999998,1.8799833576,4,2.3880558265,0.83392611620000001,0.31377403710000001,9,18276,3.2839699016999999,0.80379514419999998,179048,3.2839699016999999,0.84642571769999997,175607,1.4528097445999999,0.78411026959999996,143153,1.5314737581,0.90137333350000004,0.89939978440000001,0.81242868180000005,8.6971102600000003E-2,4,0.80220085689999998,0.8115382471,9.7198927500000004E-2,7,177009,0.88000052920000005,0.81074149969999998,35455,0.82719755319999999,0.81029413569999997,63224,0.90780357479999996,0.81001401699999998,16668,0.59380177030000003,0.81510333580000005,8.6289414100000003E-2,0.1344296995,-4.8140284999999998E-2,4,8.0557224400000002E-2,0.13519694560000001,5.7321897000000002E-3,9,19262,9.7190958699999996E-2,0.13408095279999999,25481,7.6021493699999998E-2,0.13538983060000001,31265,6.9427620900000001E-2,0.135475813,63224,7.9588824200000005E-2,0.13584118589999999]
["2021-05-31",17408,1,"NVGS","NAVIGATOR HOLDINGS LTD",2020,3,10.54,55.904000000000003,589.22816,0.54981870330000004,0.78564074220000002,-0.28578161299999999,1.3289011849000001,6.3788134770999996,0.34149919020000002,0,0,-3.580288E-3,-7.0592830000000004E-3,0,0,-71.184224349999994,54.306569343,0.66620594330000005,0.59433310299999997,0.2460507606,0.62384958580000005,-0.377798825,4,1.1840238389,0.64820756940000002,-0.93797307799999996,0,142460,1.8580381707,0.61983610690000002,163595,1.6503258545999999,0.63566667809999999,1864,0.91975859510000002,0.66737650589999997,160341,0.30797273510000001,0.66995098679999998,1.5896032532,0.83070493680000002,0.75889831640000005,4,1.4173206280999999,0.88029336010000003,0.17228262499999999,8,13431,1.3516998858,0.82018927259999996,65500,1.1371076304000001,0.86734870109999995,27706,1.7313971023000001,0.90191228099999998,101973,1.4490778941,0.9317231856,-1.1221460000000001E-2,-8.1639999999999998E-5,-1.113982E-2,4,0.1254258368,3.4753841299999998E-2,-0.136647296,2,34956,5.4761300999999998E-2,1.6681611799999999E-2,160341,7.1004378399999998E-2,2.05937263E-2,179087,0.1721949821,4.72205365E-2,112759,0.20374268570000001,5.4519490599999998E-2]
["2021-05-31",17485,1,"DRIO","DARIOHEALTH CORP",2020,4,16.27,8.1189999999999998,132.09612999999999,0.29371283009999999,0.32278419409999998,-0.21069627499999999,4.0273701000000002E-3,4.8835299150999996,0.96299095239999999,0,1,-0.83161521699999996,-1.0459663960000001,0,0.58513727559999995,-8.1730743239999999,113.17600787000001,0.13890808569999999,0.5777470629,7.2950578399999993E-2,-6.5922596999999999E-2,0.13887317560000001,4,0.1066764939,3.9476402700000003E-2,-3.3725916000000002E-2,6,21006,0.14254556860000001,-0.11538019200000001,184077,4.0337038899999997E-2,6.4570340700000006E-2,24890,0.19551478529999999,8.1395588099999999E-2,160375,4.8308582799999999E-2,0.1273198737,0.21310995260000001,0.14569051760000001,6.7419435E-2,4,0.25782877710000002,0.2337611392,-4.4718824999999997E-2,5,24890,0.42566083119999998,0.21590670170000001,35062,0.1491043634,0.2307933684,34327,0.2093986863,0.24307356329999999,35779,0.24715122749999999,0.24527092340000001,-0.22290584899999999,-0.227784352,4.8785034999999999E-3,4,-4.1056106000000002E-2,-0.215776615,-0.18184974300000001,2,29687,-8.7106081000000002E-2,-0.219757331,62168,-5.7929228999999999E-2,-0.23702835999999999,9590,-1.262784E-2,-0.20629920500000001,13239,-6.5612750000000001E-3,-0.20002156200000001]
["2021-05-31",17498,1,"CMRX","CHIMERIX INC",2021,1,7.82,86.207999999999998,674.14656000000002,0.1147753348,0.3986923503,-0.21851685600000001,2.5004948499999999E-2,6.5134475353000001,-3.5323695470000001,-8.5921667270000004,1,-0.82267773499999997,-0.97656548099999996,0,7.0328781889999998,100.11864557,226.21722846,0.20179682099999999,0.59225984799999998,1.0193661999999999E-2,-0.39715015599999998,0.4073438184,4,2.5981935800000001E-2,-0.27324776699999997,-1.5788274000000001E-2,7,271357,1.2512230100000001E-2,-0.29989682600000001,29018,1.73883115E-2,-0.29557348999999999,31061,4.0678469600000003E-2,-0.26138507,19458,3.3348731999999999E-2,-0.23613568200000001,0.198249176,0.16537372480000001,3.2875451200000003E-2,4,0.26032209709999998,0.17402389360000001,-6.2072921000000003E-2,5,32267,0.13279417199999999,0.15750461939999999,19859,0.47642691320000002,0.15723852799999999,31061,0.24668448679999999,0.18540399129999999,20645,0.1853828163,0.19594843579999999,-0.193603302,-0.13021149000000001,-6.3391812000000006E-2,4,-5.9874266000000002E-2,-0.13592421399999999,-0.133729036,2,36679,-6.4246373999999995E-2,-0.13339994599999999,133868,-2.0384662000000001E-2,-0.12658741100000001,20018,-6.5331242999999997E-2,-0.13889573599999999,179671,-8.9534785000000006E-2,-0.14481376200000001]
["2021-05-31",17534,1,"CCNE","CNB FINANCIAL CORP/PA",2021,1,24.31,16.885000000000002,410.47435000000002,null,0.88764324210000001,7.8355885099999995E-2,0.22019402669999999,6.0173134421999999,-3.4675642E-2,0,0,7.7760221999999997E-3,9.1261317600000003E-2,0.35278528510000001,0,9.7871392189000002,42.602093058000001,0.74153420869999997,0.13337940570000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0173668586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2846239999999997E-2,0.14394191479999999,-5.1095675E-2,4,7.3974550099999994E-2,0.14394348870000001,1.8871689800000001E-2,9,27235,7.4509201400000002E-2,0.1444926322,17594,8.8652873699999996E-2,0.14255968939999999,125580,6.1636977699999998E-2,0.14175878759999999,27945,7.1099147700000004E-2,0.14696284579999999]
["2021-05-31",17594,1,"RBNC","RELIANT BANCORP INC",2021,1,29.65,16.654,493.79109999999997,0.75377897979999997,0.88972533440000001,7.8381146299999996E-2,0.172686385,6.2021125533000001,1.8139163999999999E-2,0,0,1.4319612299999999E-2,0.13197507380000001,0.15750639620000001,0,1.6512473271000001,65.798201417000001,0.50932964749999998,0.3400138217,0.36205269810000001,0.60413856970000002,-0.24208587200000001,4,0.71905155590000003,0.61193356779999997,-0.35699885799999997,2,31764,0.31685886029999999,0.61145553519999996,18264,0.3889306408,0.62892011660000002,33704,1.3720136518999999,0.62930389519999996,121713,0.79840307050000003,0.57805472410000003,0.67173952709999996,0.70989240980000001,-3.8152882999999999E-2,4,0.86044929479999999,0.71420048209999998,-0.188709768,2,19262,0.84066630310000001,0.71333455030000004,121713,0.91682470790000004,0.70086090450000005,33316,0.92474764229999995,0.7198592265,18037,0.75955852570000004,0.72274724710000005,8.8652873699999996E-2,0.14255968939999999,-5.3906816000000003E-2,4,7.9904730300000004E-2,0.14273218579999999,8.7481434E-3,9,125580,6.1636977699999998E-2,0.14175878759999999,17534,9.2846239999999997E-2,0.14394191479999999,105538,9.0626501999999998E-2,0.14073540870000001,27235,7.4509201400000002E-2,0.1444926322]
["2021-05-31",17641,1,"BKSC","BANK SOUTH CAROLINA CORP",2021,1,20.05,5.5250000000000004,110.77625,0.75399396510000005,0.89088928850000004,7.8548129600000002E-2,0.1137879284,4.7075124011999998,0.1007414599,0,0,1.2181938600000001E-2,0.12733686729999999,0.54,0,null,23.032826963000002,0.53213545269999996,9.2605390499999996E-2,0.33302969290000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.47852314909999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0933638800000002E-2]
["2021-05-31",17651,1,"RZLT","REZOLUTE INC",2021,2,10.33,8.3520000000000003,86.276160000000004,0.1148295564,0.39756440100000001,-0.21836067300000001,6.9196403999999996E-3,4.4575533143000001,null,null,1,-0.49622127399999999,-0.53792565299999995,0,0,-47.174070049999997,-33.929903060000001,0.2218382861,4.6302695200000001E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4159434078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.223746629,-0.24555701599999999,2.18103867E-2,4,-7.5621740000000007E-2,-0.232311728,-0.14812488900000001,2,32901,-9.8287404999999994E-2,-0.23635521300000001,27046,-7.7060615999999998E-2,-0.23374197599999999,35008,-8.6502582999999994E-2,-0.23006977100000001,19143,-4.0636355999999998E-2,-0.229079953]
["2021-05-31",17687,1,"HMTV","HEMISPHERE MEDIA GROUP INC",2020,4,12.37,39.466999999999999,488.20679000000001,0.75645540850000004,0.59893372789999999,-0.27353706900000002,0.4199019846,6.1907390660999999,0.41586983999999999,0,0,-2.4609190000000002E-3,-5.3462049999999997E-3,0,0,-184.02798580000001,56.265984654999997,0.60400829300000003,0.72218382859999997,0.27058275720000002,0.82392105149999995,-0.55333829400000001,4,0.61533295600000004,0.88182747819999996,-0.34475019899999998,2,177780,0.72154151079999995,0.80503326860000002,137943,0.64298901509999995,0.89499562590000004,111974,0.47860213299999999,0.90385873299999997,112030,0.61819916519999996,0.92342228540000004,0.47317039570000002,0.58426933209999998,-0.111098936,4,0.86601573620000005,0.64151212329999996,-0.39284534100000001,0,137943,0.69492426789999995,0.64898050870000001,30998,0.93278259409999997,0.49624323780000001,177780,0.78486817750000004,0.69795088890000001,117902,1.0514879054999999,0.72287385790000003,-2.5296659999999999E-3,4.5342777799999998E-2,-4.7872444E-2,1,2.69605303E-2,8.8644414800000002E-2,-2.9490196E-2,7,165923,2.69605303E-2,8.8644414800000002E-2]
["2021-05-31",17696,1,"TSC","TRISTATE CAPITAL HLDGS INC",2021,1,22.99,33.161000000000001,762.37139000000002,0.75361844089999996,0.88765371500000001,7.8531654899999997E-2,0.48270436799999999,6.6016626339000002,-0.132226231,0,0,4.5942556000000004E-3,6.2688722299999999E-2,0.16164321470000001,0,37.326528768999999,89.594916600000005,0.75604699379999996,0.1036627505,0.38372545520000001,0.73006108879999998,-0.346335634,4,0.45875733559999998,0.72771427519999998,-7.5031879999999995E-2,5,28967,0.39280248579999999,0.72366841420000005,150803,0.34604132720000003,0.72250378950000005,65548,0.35127442330000003,0.71865444030000003,60983,0.74491110589999998,0.74603045690000003,1.015628354,0.79150982999999997,0.22411852400000001,4,0.92436932019999996,0.79229468319999996,9.12590338E-2,7,18276,0.97456960439999996,0.79177727799999997,65796,1.0144418088,0.79215582299999998,17877,0.91803476139999995,0.78994424019999998,19428,0.79043110620000001,0.79530139170000003,6.3668443800000002E-2,0.15344980759999999,-8.9781364000000002E-2,4,8.1449226599999994E-2,0.15318730729999999,-1.7780783000000001E-2,7,28967,8.8892216800000007E-2,0.15307272250000001,32519,8.5420608600000003E-2,0.1522684272,179048,5.9015874199999999E-2,0.1522679978,65548,9.2468206900000002E-2,0.15514008160000001]
["2021-05-31",17715,1,"CVLY","CODORUS VALLEY BANCORP",2021,1,18.96,9.8770000000000007,187.26792,null,0.88737847020000005,7.84220271E-2,0.46611827589999999,5.2325403187999999,-4.5534707000000001E-2,0,0,6.7285377000000004E-3,7.7136718800000004E-2,0.31296066789999999,0,null,38.799866459,0.76434001380000005,0.16931582580000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0613189915000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.18666646E-2]
["2021-05-31",17727,1,"EKSO","EKSO BIONICS HOLDINGS INC",2021,1,5.68,12.654999999999999,71.880399999999995,0.28862725039999998,0.31673446230000002,-0.210474994,5.1780457500000002E-2,4.2750036267000002,1.2827901116,0,1,-0.30017343899999999,-0.41393532599999999,0,0.25375375379999998,null,40.294840295,0.197650311,0.60815480300000002,0.35774304200000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5700441289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.23596140299999999]
["2021-05-31",17754,1,"AEYE","AUDIOEYE INC",2021,1,18.34,10.823,198.49382,0.42309828830000001,0.31081877699999999,-1.7475536999999999E-2,9.8340592999999997E-3,5.2907579661000002,9.8521824899999999E-2,0,1,-0.24298322999999999,-0.35972821100000002,0,8.7673847799999996E-2,65.119792278999995,50.505651397999998,0.32480995159999998,0.94609536969999997,0.1260066587,0.34301117819999999,-0.21700451900000001,4,0.1834240795,0.34673745230000003,-5.7417421000000003E-2,6,17811,0.24262157810000001,0.34583593109999999,1562,0.20471521249999999,0.35394127759999999,14113,0.15842482369999999,0.31593795870000002,28368,0.12793470379999999,0.37123464169999998,0.1156660696,0.27852685389999998,-0.16286078400000001,4,0.50567608080000004,0.26997743419999998,-0.39001001099999999,0,28368,0.77952947400000006,0.26609002250000002,61321,0.41546931780000002,0.26029515539999998,64645,0.64570106800000004,0.30235215799999998,1562,0.1820044636,0.25117240089999998,-4.1608348000000003E-2,-0.200435958,0.15882760949999999,4,-3.065618E-3,-4.2768333999999998E-2,-3.8542729999999997E-2,6,176021,-1.7071633999999999E-2,-0.14847867300000001,61321,-3.9695090000000004E-3,-9.3300998999999996E-2,183139,2.4880961300000001E-2,2.3030093200000001E-2,16531,-1.6102288999999999E-2,4.7676242100000002E-2]
["2021-05-31",17811,1,"ECOM","CHANNELADVISOR CORP",2021,1,23.73,29.733000000000001,705.56408999999996,0.41976643340000003,0.308455433,-1.9566360000000001E-2,5.8945743999999998E-3,6.5589976104999996,0.1945837108,0,0,0.11699792000000001,0.15913897069999999,0,0.1295349723,-73.341746180000001,30.555555556000002,0.24187975119999999,0.74706288870000004,0.24262157810000001,0.34583593109999999,-0.10321435299999999,4,0.1542703497,0.34603126410000001,8.8351228399999995E-2,8,17754,0.1260066587,0.34301117819999999,1562,0.20471521249999999,0.35394127759999999,28368,0.12793470379999999,0.37123464169999998,14113,0.15842482369999999,0.31593795870000002,0.19838311219999999,0.2486009907,-5.0217878000000001E-2,4,0.25581887920000002,0.24820889469999999,-5.7435766999999999E-2,5,1562,0.1820044636,0.25117240089999998,35038,0.22991540790000001,0.24596737799999999,61321,0.41546931780000002,0.26029515539999998,14113,0.1958863277,0.2354006444,3.15704843E-2,0.13403350529999999,-0.102463021,4,2.6620133599999998E-2,0.12333577010000001,4.9503506999999999E-3,9,19849,2.7685859600000001E-2,0.13423379099999999,19802,2.60955371E-2,0.16649453240000001,6013,2.8100290100000001E-2,9.7671335100000006E-2,124036,2.4598847600000001E-2,9.4943421900000005E-2]
["2021-05-31",17866,1,"EARN","ELLINGTON RESIDENTIAL MTG",2020,4,12.27,12.343999999999999,151.46088,2.66025397E-2,1.3705230663000001,-0.28559011699999998,4.5708986831000002,5.0203273737999998,-8.3034170000000004E-3,0,0,1.6832787799999999E-2,0.1208639319,0.68819610180000002,0,-22.184528360000002,22.259165312,0.66482377329999998,0.20939875599999999,2.4645031299999998E-2,0.27675666760000001,-0.25211163599999997,4,8.0027356999999993E-2,0.247283579,-5.5382326000000003E-2,6,32273,8.2910542000000004E-2,0.31731281550000001,16884,6.37258245E-2,0.31831163709999999,22853,7.8680004100000006E-2,0.22366996089999999,30223,9.4793057400000005E-2,0.1298399026,1.0986467264999999,1.7453603402,-0.64671361400000005,4,1.4352497184999999,1.6662450579000001,-0.33660299199999999,1,16884,1.2049059155999999,1.7621471130999999,18073,1.8495655297,1.6727087218000001,32273,1.7838346109000001,1.6226399963,187148,0.9026928179,1.6074844006,0.13278676319999999,-0.33108372200000002,0.46387048469999997,4,0.16719121179999999,-0.31392183699999998,-3.4404448999999997E-2,6,16884,8.9622328299999998E-2,-0.352460312,36053,0.28268367900000002,-0.35803364999999998,32273,0.17261199390000001,-0.28355104399999997,187148,0.1238468459,-0.26164234200000003]
["2021-05-31",17877,1,"CHMG","CHEMUNG FINANCIAL CORP",2020,4,46.6,4.6680000000000001,217.52879999999999,0.75103153570000003,0.88824162819999997,7.8381770899999995E-2,5.1087488200000003E-2,5.3823312555999996,7.9819474700000004E-2,0,0,8.4502803999999994E-3,9.6455164999999995E-2,0.25988993869999999,0,-9.7985165569999992,26.442869212000002,0.63026952319999996,0.27366966139999999,0.73295765830000004,0.80275962239999998,-6.9801963999999994E-2,4,1.2921053296,0.80361636049999996,-0.55914767099999996,1,18276,3.2839699016999999,0.80379514419999998,176828,0.73787828420000001,0.8048632805,105538,0.7744382782,0.8005391852,12035,0.37213485439999999,0.80526783229999999,0.91803476139999995,0.78994424019999998,0.1280905212,4,0.94876771839999996,0.79268608070000002,-3.0732957000000002E-2,5,17696,1.015628354,0.79150982999999997,18276,0.97456960439999996,0.79177727799999997,65796,1.0144418088,0.79215582299999998,19428,0.79043110620000001,0.79530139170000003,8.8549194400000003E-2,0.1115764824,-2.3027288E-2,4,8.2733061900000002E-2,0.1112713353,5.8161324999999996E-3,9,157498,8.5244826600000004E-2,0.11243442770000001,31606,7.3605323E-2,0.1100813234,140565,5.5240815200000001E-2,0.1131787838,34132,0.11684128269999999,0.1093908064]
["2021-05-31",17890,1,"IKNX","IKONICS CORP",2021,1,9.3899000000000008,1.9770000000000001,18.563832300000001,1.0774878904,0.95366546880000003,-0.15983286699999999,0.14296616979999999,3.1106784000999999,7.42246456E-2,0,1,-1.1128166E-2,-1.5049299E-2,0,4.7816728199999999E-2,null,115.09846827,0.37802349689999998,0.70628887350000003,0.77475461150000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62282398449999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.3730649999999999E-3]
["2021-05-31",17896,1,"HCAP","HARVEST CAPITAL CREDIT CORP",2020,4,9.48,5.968,56.576639999999998,0.35339104529999998,0.87720641040000003,-3.1796588000000001E-2,1.1300070135,4.0355961791999997,0.2395708614,0,0,-1.7969141000000001E-2,-3.7529936E-2,-0.481939163,0,7.8670212498999996,187.00417365000001,0.55563234279999996,0.70421561850000003,0.1423488597,0.63011254839999997,-0.487763689,4,1.0430720601000001,0.60790601710000003,-0.90072319999999995,0,177255,0.92666983940000003,0.64437781260000004,18779,0.1203887738,0.6119788048,186591,0.40694267029999998,0.60903255069999995,22119,2.7182869568000001,0.56623490040000002,1.0996941494000001,0.99559543910000003,0.10409871029999999,4,1.0059339734999999,0.95923714819999994,9.3760175799999998E-2,7,177255,0.56389966989999996,0.97609115700000004,16150,1.0630359326000001,0.97068503780000004,19752,1.3881212173999999,0.96355714820000005,16066,1.0086790743,0.92661524959999997,-4.1271451000000001E-2,-9.7762933999999996E-2,5.64914839E-2,4,0.19459714510000001,-9.5459256000000006E-2,-0.23586859600000001,1,16149,2.9273758800000001E-2,-0.12025696800000001,16150,0.26853000910000002,-4.7512170999999999E-2,16066,0.19455350969999999,-2.3077304999999999E-2,18779,0.28603130269999999,-0.19099057799999999]
["2021-05-31",17910,1,"HTBX","HEAT BIOLOGICS INC",2021,1,6.61,25.137,166.15557000000001,0.1144460735,0.3954381495,-0.21866897900000001,1.0568408899999999E-2,5.1129245181999998,-5.4188614509999997,-10.4615087,1,-0.18889734899999999,-0.198767626,0,5.2464216633999996,-3.4417642970000002,-18.214287349999999,0.31789910160000001,0.25224602629999998,7.2094795899999994E-2,0.16419823519999999,-9.2103438999999995E-2,4,0.1578116437,0.1723562723,-8.5716847999999998E-2,5,196055,0.15846508749999999,0.16083185650000001,18162,0.30712685309999999,0.17015760129999999,27338,9.0052864900000001E-2,0.17849210979999999,35136,7.5601769299999996E-2,0.17994352180000001,0.82630994560000004,0.43869159660000001,0.38761834899999997,4,0.68996387469999998,0.4335211195,0.1363460708,8,33240,0.59908353459999997,0.42647797980000002,29684,0.69529757169999995,0.42622753140000003,32365,0.80624255190000005,0.41989713969999998,19832,0.65923184079999997,0.46148182700000001,-0.16424366600000001,-0.22257354400000001,5.8329877600000003E-2,4,-5.9309992999999998E-2,-0.21859717200000001,-0.10493367300000001,3,162892,-7.2913678999999995E-2,-0.216265346,19143,-4.0636355999999998E-2,-0.229079953,27046,-7.7060615999999998E-2,-0.23374197599999999,36394,-4.6629321000000001E-2,-0.19530141400000001]
["2021-05-31",17956,1,"FI","FRANK'S INTL NV",2021,1,3.36,227.71199999999999,765.11231999999995,0.89470021020000001,1.2681366379000001,-0.57096792900000004,3.7683356100000003E-2,6.6016626339000002,-6.1914347000000002E-2,0,1,-0.117180731,-0.146960646,0,0,-76.133164620000002,85.714285713999999,0.78438147889999998,0.89219073950000005,0.60410659600000005,0.74519435499999997,-0.14108775900000001,4,0.71268884860000004,0.75143757609999995,-0.108582253,5,29680,1.5147967204999999,0.74303614600000001,181989,0.41942229069999998,0.74807156519999995,21237,0.59722073330000003,0.75579409659999996,30547,0.31931565000000001,0.75884849669999999,0.83712937730000003,0.92495509769999995,-8.7825719999999996E-2,4,1.3264974078,0.98045605199999997,-0.48936803000000001,0,29680,1.202724798,0.93135486700000003,10565,1.4677982963,0.97974345060000001,65006,1.9571621751999999,1.0048616157000001,30547,0.67830436159999996,1.0058642745999999,-0.123025074,-0.17530025099999999,5.2275176399999998E-2,4,-3.1614888000000001E-2,-0.18224505999999999,-9.1410187000000004E-2,4,187550,-4.3300788999999999E-2,-0.194591809,21237,-5.9429309E-2,-0.14964496299999999,30547,-3.6930855999999998E-2,-0.11912289600000001,150562,1.3201403E-2,-0.26562057300000003]
["2021-05-31",17987,1,"ESBK","ELMIRA SVGS BANK ELMIRA/NY",2020,4,13.738799999999999,3.5230000000000001,48.401792399999998,null,1.0277455906999999,5.9796750500000002E-2,0.59915136530000002,3.8795368461000002,6.8834571499999997E-2,0,0,6.4521934000000003E-3,6.8504883799999999E-2,0.57682135130000001,0,null,27.434116307,0.85694540429999999,3.3172080200000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2543130531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5926569899999999E-2]
["2021-05-31",18037,1,"CZNC","CITIZENS & NORTHERN CORP",2021,1,24.69,16,395.04,0.75344114480000002,0.88919630429999996,7.85516099E-2,0.1943195626,5.9789870256000004,6.9823949999999996E-2,0,0,1.02172828E-2,7.9461833800000006E-2,0.63133833829999997,0,-11.09781956,49.545074591000002,0.51693158260000005,0.16655148580000001,0.40766042340000003,0.64154083920000005,-0.23388041600000001,4,0.87201458259999998,0.64809847480000005,-0.46435415899999999,2,27235,0.97543663400000002,0.64252686240000001,35101,1.4009473157000001,0.64411935740000004,34189,0.8118711488,0.65272647189999999,65796,0.29980323180000001,0.65302120750000003,0.75955852570000004,0.72274724710000005,3.6811278599999997E-2,4,0.77921418840000001,0.72294254339999997,-1.9655663E-2,5,33316,0.92474764229999995,0.7198592265,140565,0.87604041880000005,0.72879768840000003,144122,0.47540238930000001,0.72977870830000002,19262,0.84066630310000001,0.71333455030000004,6.0355913300000001E-2,0.14878023879999999,-8.8424324999999998E-2,4,8.2706067100000003E-2,0.14788692849999999,-2.2350154000000001E-2,7,35759,9.2091894399999999E-2,0.1487257491,29855,9.7273936300000002E-2,0.14802235080000001,35078,7.0359289899999997E-2,0.1478367682,27945,7.1099147700000004E-2,0.14696284579999999]
["2021-05-31",18040,1,"FRBK","REPUBLIC FIRST BANCORP INC",2021,1,4.12,58.872999999999998,242.55676,0.74651086040000003,0.88611318679999995,7.8599412300000004E-2,2.9208462381999998,5.4912357448,3.1933034999999999E-3,0,0,2.3563934000000002E-3,4.12321322E-2,0.14140778609999999,0,-45.312370569999999,78.923766815999997,0.85348997930000003,0.19695922599999999,1.3432488261,0.96393871990000002,0.3793101062,4,1.2442246293999999,0.97333307199999997,9.9024196699999997E-2,8,164724,0.99573736239999999,0.96784021909999995,23450,1.4736051109999999,0.97280871369999999,111819,1.5924628815999999,0.97543823910000005,109659,0.91509316269999996,0.97724511589999996,1.2713560322999999,1.2234164534,4.7939578900000002E-2,4,1.0312888206999999,1.1028589980000001,0.2400672116,9,180958,0.96873082210000006,1.1794881825000001,162293,1.0340182975000001,1.1031221546000001,266160,1.0916173986,1.0645239128999999,18358,1.0307887646,1.0643017420000001,5.2420719999999997E-2,-0.16180798199999999,0.21422870250000001,4,0.156931824,-0.100871589,-0.10451110399999999,3,180958,0.23284140389999999,-0.19502788099999999,32665,0.16234260659999999,-9.8006573E-2,165284,9.8962028499999993E-2,-6.0754615999999997E-2,66288,0.1335812569,-4.9697284000000001E-2]
["2021-05-31",18047,1,"NDLS","NOODLES & CO",2021,1,12.88,45.466999999999999,585.61496,0.61250315160000002,0.4067344235,-1.9066752999999999E-2,0.47013826289999999,6.3726625088000004,-0.123554633,0,1,-5.6533179000000003E-2,-0.68981333300000003,0,0,-31.750903099999999,87.074303405999999,0.40013821700000002,0.86800276430000001,0.46966141859999999,0.48935170490000002,-1.9690286000000001E-2,4,0.4176314015,0.54046828010000003,5.2030017099999999E-2,8,148470,0.70478984659999999,0.53098730510000003,34941,0.2959092726,0.55868004780000002,29151,0.35768325899999998,0.38314663160000001,18978,0.31214322770000003,0.68905913600000002,4.8026436999999998E-2,0.2712285881,-0.22320215099999999,4,0.1035954397,0.28792094950000002,-5.5569002999999999E-2,5,18839,3.4430192499999998E-2,0.25238311009999997,35423,0.1007299025,0.29361815089999999,147303,4.9529907499999998E-2,0.3000466812,61418,0.22969175629999999,0.30563585580000002,-3.3129276999999999E-2,-0.20318815500000001,0.17005887850000001,4,2.6694911200000001E-2,-5.1748928E-2,-5.9824188E-2,6,187833,-1.4433991E-2,-0.293505405,63930,3.9696445400000002E-2,-6.09626E-3,19168,4.1132558399999998E-2,-2.5829E-4,21124,4.0384631800000001E-2,9.2864241400000005E-2]
["2021-05-31",18073,1,"CHMI","CHERRY HILL MTG INVST",2020,4,9.82,17.077000000000002,167.69614000000001,4.10547458E-2,1.3204618127000001,-0.25597034299999999,4.5708986831000002,5.1221536512999997,0.14166069510000001,0,1,-3.2782801E-2,-0.16842325899999999,-0.481939163,0,5.8131767436999997,17.032094604000001,0.70767104349999999,0.25846579130000003,-0.177685854,0.2908545749,-0.46854042899999998,4,6.24903505E-2,0.28401277029999999,-0.240176204,3,17866,2.4645031299999998E-2,0.27675666760000001,32273,8.2910542000000004E-2,0.31731281550000001,16884,6.37258245E-2,0.31831163709999999,22853,7.8680004100000006E-2,0.22366996089999999,1.8495655297,1.6727087218000001,0.1768568079,4,1.3835152056,1.6804161034,0.46605032400000002,9,32273,1.7838346109000001,1.6226399963,17866,1.0986467264999999,1.7453603402,13142,1.4466735694999999,1.5915169642,16884,1.2049059155999999,1.7621471130999999,-0.311509853,-0.65478038699999996,0.34327053340000002,4,0.16942619110000001,-0.33128218199999998,-0.48093604499999998,0,36053,0.28268367900000002,-0.35803364999999998,16884,8.9622328299999998E-2,-0.352460312,17866,0.13278676319999999,-0.33108372200000002,32273,0.17261199390000001,-0.28355104399999997]
["2021-05-31",18162,1,"ESPR","ESPERION THERAPEUTICS INC",2021,1,19.91,26.183,521.30353000000002,0.113195903,0.40062902119999999,-0.21796710899999999,0.87762689810000005,6.2563324632999997,4.6921753721000004,-0.44239039699999999,1,-0.56078117500000002,null,0,0.59990157690000001,45.843829782,-10.076743410000001,0.52522460260000003,0.99170698000000002,0.30712685309999999,0.17015760129999999,0.1369692518,4,0.1859104308,0.18426596000000001,0.1212164223,8,196055,0.15846508749999999,0.16083185650000001,133468,0.21230279790000001,0.1809620975,32193,0.158881521,0.19709380069999999,25999,0.21399231690000001,0.19817608519999999,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.299704474,-0.246691192,-5.3013281000000002E-2,4,-0.11864089799999999,-0.241297916,-0.181063575,2,185659,-0.11644085,-0.23780563699999999,32984,-0.14140835500000001,-0.256197534,32901,-9.8287404999999994E-2,-0.23635521300000001,35780,-0.118426982,-0.23483328000000001]
["2021-05-31",18171,1,"NWHM","NEW HOME CO INC",2021,1,6.4,18.079999999999998,115.712,0.95741632590000003,0.44866085680000001,-6.1693410000000001E-3,2.4492101078999999,4.7511043452999999,-0.244078393,0,1,-4.4077431E-2,-0.12041484700000001,0,0,null,20.669291339000001,0.2308223912,0.80304077399999996,1.6704826275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7074028622999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.20559665399999999]
["2021-05-31",18172,1,"ONTX","ONCONOVA THERAPEUTICS INC",2020,4,6.69,185.94300000000001,82.930582146999996,0.17721127049999999,0.32155265910000003,-0.249129302,0,4.4180038982000003,-11.204937320000001,-13.945783130000001,1,-0.91328742699999999,-2.453708497,0,42.451923076999996,null,176.73076922999999,7.5328265399999997E-2,0.1209398756,3.6147076999999998E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4459865599999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.30335009499999999]
["2021-05-31",18182,1,"FDBC","FIDELITY D & D BANCORP INC",2020,4,55.73,4.9779999999999998,277.42394000000002,0.75431034910000005,0.8901528179,7.8632152499999997E-2,4.6625392199999997E-2,5.6255468055,8.2527929E-3,0,0,7.6698577999999998E-3,7.8208435800000004E-2,0.41288837740000001,0,null,19.353682832000001,0.47201105739999999,8.6385625399999999E-2,0.29031784290000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60077727970000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6985851299999999E-2]
["2021-05-31",18204,1,"ANIP","ANI PHARMACEUTICALS INC",2021,1,34.35,12.744,437.75639999999999,0.17111045329999999,0.31503774509999999,-0.25359687199999997,0.41987964080000001,6.0816625912999998,3.7060118255000001,0,1,-3.3310840000000001E-2,-7.5847275000000006E-2,0,5.9210588000000001E-2,-15.187125050000001,30.561004315000002,0.50656530749999995,0.71458189360000002,0.3574621066,0.46880142190000001,-0.11133931499999999,4,0.30448423429999999,0.4611866261,5.2977872299999999E-2,8,148219,0.50492943089999998,0.51902248939999995,253527,0.18525662970000001,0.38397267800000001,65376,0.29352641210000002,0.37347896879999998,31418,0.23422446429999999,0.56827236800000003,0.46535470410000002,0.44774381079999998,1.76108933E-2,4,0.57429829659999998,0.37379337639999999,-0.10894359200000001,3,148219,0.30818028200000003,0.48800186779999999,253527,0.40954746400000003,0.37764325459999998,179461,1.2404888115999999,0.32139264740000001,19154,0.33897662890000002,0.30813573570000002,-3.5295885999999999E-2,-0.21341331699999999,0.1781174307,4,6.3730326000000004E-2,0.1128119467,-9.9026212000000002E-2,4,176636,4.0857082599999997E-2,9.3088689799999999E-2,148219,7.35585287E-2,0.10002853690000001,65376,0.1198678306,0.1203201394,19154,2.0637862199999999E-2,0.13781042090000001]
["2021-05-31",18264,1,"FVCB","FVCBANKCORP INC",2020,4,17.75,13.510999999999999,239.82024999999999,0.75357988399999998,0.8890118669,7.8525826800000004E-2,0.33862027909999998,5.4798896843999998,-0.10642104500000001,0,0,8.5101080000000006E-3,8.1799472299999995E-2,0,0,-2.5803547619999998,42.544570501999999,0.4381478922,0.15065653079999999,0.3889306408,0.62892011660000002,-0.23998947600000001,4,1.0390145063,0.63937273859999999,-0.65008386500000004,1,33704,1.3720136518999999,0.62930389519999996,18037,0.40766042340000003,0.64154083920000005,27235,0.97543663400000002,0.64252686240000001,35101,1.4009473157000001,0.64411935740000004,0.79017514160000002,0.74898655420000004,4.1188587399999997E-2,4,0.75679814909999998,0.74859063250000002,3.3376992500000001E-2,6,176828,0.94123425689999995,0.75383585659999996,34189,0.52673419639999997,0.74304759200000003,26347,0.84165463819999997,0.75513088900000003,35759,0.71756950480000004,0.74234819220000003,6.4635909599999999E-2,8.7271574399999996E-2,-2.2635664999999999E-2,4,9.3440862299999997E-2,8.7595212500000005E-2,-2.8804953000000001E-2,7,65176,7.74090687E-2,8.6792961399999993E-2,164724,0.1008096974,8.8112877399999998E-2,16689,0.1186281985,8.5547759299999998E-2,31895,7.6916484600000001E-2,8.9927251999999999E-2]
["2021-05-31",18276,1,"THFF","FIRST FINANCIAL CORP/IN",2021,1,45.38,13.523999999999999,613.71911999999998,0.73213514869999996,0.88790105689999999,7.8379850299999998E-2,0.17882284649999999,6.4195373642,7.3702114099999994E-2,0,0,1.16508189E-2,9.1186934900000002E-2,0.26243124309999999,0,-5.0296992999999998E-2,29.178465494000001,0.80718728399999995,0.1561852108,3.2839699016999999,0.80379514419999998,2.4801747575999999,4,2.7774294066,0.94240019500000005,0.50654049509999999,9,17367,2.7018298637,0.82184650599999998,179048,3.2839699016999999,0.84642571769999997,160423,3.2839699016999999,0.98930200040000005,113093,1.8399479593000001,1.112026556,0.97456960439999996,0.79177727799999997,0.18279232640000001,4,0.93463400760000004,0.79222782120000002,3.9935596800000001E-2,6,17696,1.015628354,0.79150982999999997,65796,1.0144418088,0.79215582299999998,17877,0.91803476139999995,0.78994424019999998,19428,0.79043110620000001,0.79530139170000003,8.8868015100000003E-2,0.16238225719999999,-7.3514241999999994E-2,4,8.1848842699999994E-2,0.16287903249999999,7.0191723999999999E-3,9,16668,7.9737058499999999E-2,0.16344786189999999,17106,8.0222937199999997E-2,0.1612069183,33625,9.6292860899999999E-2,0.15807715990000001,31764,7.1142514099999998E-2,0.16878418980000001]
["2021-05-31",18289,1,"ASC","ARDMORE SHIPPING CORP",2021,1,4.49,33.335000000000001,149.67415,0.54590776640000005,0.77667589049999997,-0.28262329899999999,2.6301869762000001,5.0084605978000001,0.19069303970000001,0,0,-2.8965635E-2,-6.7299365999999999E-2,0,0,99.038334989000006,40,0.94402211469999997,0.42501727709999998,0.4063991723,0.92732848000000001,-0.52092930800000004,4,0.62859412150000005,0.83951134500000002,-0.222194949,3,32372,0.87256895290000003,0.92143345919999997,179087,0.86559468669999995,0.82138129110000002,65500,0.43127622760000001,0.81015636209999997,13431,0.34493661860000002,0.80507426770000001,1.9571621751999999,1.1804553796999999,0.77670679549999999,4,1.5473213106999999,1.1569054917999999,0.40984086450000001,9,165075,1.9571621751999999,1.3032397225000001,34956,1.9571621751999999,1.0000105581000001,170555,1.169102686,1.3643533908000001,32372,1.1058582064,0.96001829589999998,-0.14071234099999999,-0.152035754,1.13234129E-2,4,-3.5107889999999998E-3,-0.164100513,-0.137201552,2,34414,4.9270296099999999E-2,-0.16471150400000001,1864,5.2153957000000001E-3,-0.16575308799999999,165798,-2.5708456000000001E-2,-0.130545991,35530,-4.2820392999999998E-2,-0.19539147100000001]
["2021-05-31",18307,1,"FLIC","FIRST LONG ISLAND CORP",2021,1,22.5,23.783000000000001,535.11749999999995,0.75469959929999997,0.88917751619999996,7.8427501400000002E-2,0.55190308669999999,6.2824863489,4.8503262000000004E-3,0,0,1.0181438399999999E-2,0.1061496317,0.41235400030000002,0,6.3745859498000002,40.792655332000002,0.86040082929999995,0.18866620589999999,0.23776906789999999,0.87097159710000005,-0.63320252899999996,4,1.0016181127999999,0.86845081369999999,-0.76384904499999995,1,21593,1.0868689214,0.87054783440000005,19150,1.1029589602000001,0.86954626359999998,63224,1.3507226190999999,0.86753090129999999,174449,0.46592195060000002,0.86617825559999995,0.76267735589999996,0.8706157659,-0.10793841,4,0.8987727392,0.86884821899999998,-0.13609538299999999,3,12035,0.91418962940000004,0.86961672369999998,112572,1.0020054073,0.86941588059999997,21593,0.93622176759999998,0.86842534400000004,16689,0.74267415260000003,0.86793492760000002,8.0957920500000002E-2,0.12592087530000001,-4.4962954999999999E-2,4,7.8844022999999999E-2,0.12371095529999999,2.1138974000000001E-3,8,161942,5.08307177E-2,0.1255620328,66210,8.9716853999999999E-2,0.12470856819999999,63725,7.8768410699999999E-2,0.12233378709999999,107325,9.6060109800000001E-2,0.12223943330000001]
["2021-05-31",18358,1,"FUNC","FIRST UNITED CORP",2020,4,18.18,6.9930000000000003,127.13274,0.75211105619999996,0.88756238720000002,7.8259353599999998E-2,1.2038362423,4.8452317374999998,-2.3440977000000002E-2,0,0,7.9848207000000008E-3,0.1056185949,0.26342027309999999,0,-7.9532723430000001,44.395779928000003,0.87214927440000001,0.1098825155,0.58722238719999997,1.0543057552999999,-0.467083368,4,0.75436171299999999,1.0408814296,-0.167139326,4,114880,0.99054166290000001,1.0460659047,266160,0.65064062180000004,1.0712405142000001,133764,1.0329077936,1.0335494030000001,162293,0.34335677390000002,1.0126698966000001,1.0307887646,1.0643017420000001,-3.3512976999999999E-2,4,1.0187018031999999,1.0479617341,1.20869614E-2,6,266160,1.0916173986,1.0645239128999999,66288,1.1125212361000001,1.05283014,27886,0.74645082890000003,1.0433696909000001,178545,1.124217749,1.0311231926,0.10887046089999999,-1.8954753000000001E-2,0.12782521359999999,4,0.1058786347,-1.9198709000000001E-2,2.9918262E-3,8,266160,0.106164008,-2.3284470000000002E-2,162293,0.1016834975,-3.0643439000000001E-2,22201,9.6183882200000001E-2,-3.4476160999999998E-2,33272,0.1194831509,1.1609233300000001E-2]
["2021-05-31",18385,1,"FRAF","FRANKLIN FINANCIAL SVCS CORP",2021,1,30.57,4.4080000000000004,134.75255999999999,0.74537269880000001,0.8874820269,7.8203900500000006E-2,0.1839593994,4.9034402078000001,0.1007414599,0,0,9.9595696000000008E-3,0.1130853808,0.32920620950000001,0,null,40.003580569,0.55839668279999999,8.3621285399999995E-2,1.4969006386000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0441285865000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11807567889999999]
["2021-05-31",18434,1,"ALRS","ALERUS FINANCIAL CORP",2021,1,32.950000000000003,17.190000000000001,566.41049999999996,0.78387622779999999,0.88868002980000005,4.2872646E-2,0.11680574420000001,6.3393190803000001,1.2250121644,0,0,1.7300514400000001E-2,0.1656177673,0.1906211602,0,5.5551727397999997,35.068194396000003,0.27159640639999999,0.2612301313,0.58636362099999995,0.45564078499999999,0.13072283600000001,1,3.2839699016999999,0.25578053560000003,-2.6976062810000001,0,19172,3.2839699016999999,0.25578053560000003,null,null,null,null,null,null,null,null,null,0.58126394199999998,0.62859743150000003,-4.7333489999999999E-2,2,0.73364199620000003,0.79753613400000001,-0.15237805400000001,3,123998,1.1684450841,0.62861723270000003,19172,0.29883890829999998,0.96645503519999998,null,null,null,null,null,null,9.6267636300000001E-2,0.15793936110000001,-6.1671724999999997E-2,1,0.16083901079999999,-4.1812318000000001E-2,-6.4571374000000001E-2,5,19172,0.16083901079999999,-4.1812318000000001E-2]
["2021-05-31",18509,1,"IPWR","IDEAL POWER INC",2020,4,11.37,3.2639999999999998,37.11168,0.84240141840000005,0.50855780539999995,-5.1497434000000002E-2,4.6616052000000002E-3,3.6139317448999999,-0.19398278099999999,0,1,-0.91328742699999999,-2.0355184120000001,0,4.0210280373999998,null,72.760511883000007,0.1492743607,0.83344851419999999,1.2541139600000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1031750651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.210014745]
["2021-05-31",18561,1,"BNFT","BENEFITFOCUS INC",2020,4,14.79,32.326999999999998,478.11633,0.41306345189999999,0.31229503679999998,-1.7212399E-2,0.56377283749999996,6.1698540710999996,-3.8837781000000002E-2,0,1,-6.7049882000000005E-2,-0.79407150800000004,-0.150718196,0.1722041762,-53.957130800000002,31.64556962,0.75881133379999999,0.85348997930000003,0.47722593060000001,0.69854901550000004,-0.221323085,4,0.58986349650000003,0.66101046880000003,-0.11263756599999999,5,163806,1.1362926923000001,0.70200794479999995,25138,0.40076841429999999,0.68040653839999998,36003,0.5762793021,0.63938920519999998,183139,0.24611357740000001,0.62223818689999999,6.3996977499999996E-2,0.3599435299,-0.29594655199999997,4,0.29232265130000001,0.3540476998,-0.22832567400000001,2,186904,0.49974790759999999,0.36219306350000002,25915,0.27620006790000001,0.36424157909999999,19849,0.16616714369999999,0.34884180040000001,186903,0.2271754862,0.34091435609999998,-5.0818176E-2,-0.23639080400000001,0.1855726275,4,-3.065618E-3,-4.2768333999999998E-2,-4.7752558000000001E-2,6,176021,-1.7071633999999999E-2,-0.14847867300000001,61321,-3.9695090000000004E-3,-9.3300998999999996E-2,183139,2.4880961300000001E-2,2.3030093200000001E-2,16531,-1.6102288999999999E-2,4.7676242100000002E-2]
["2021-05-31",18564,1,"AAOI","APPLIED OPTOELECTRONICS INC",2021,1,8.23,26.786999999999999,220.45701,0.78941835140000005,0.43333276599999998,-2.8251450000000001E-2,0.71515530400000005,5.3957027099000001,0.52239798510000002,0,1,-0.12023839,-0.20568315700000001,0,0.17946173369999999,23.062059408,-15.60364465,0.95231513479999996,0.79474775399999997,0.74170263579999995,1.1296876490000001,-0.38798501299999999,4,0.68965997670000001,1.0152072328999999,5.2042659099999999E-2,8,125014,0.87452354590000003,1.1736209046999999,244641,0.50640489509999997,1.003342153,176572,0.71875852230000004,0.95510000429999997,62549,0.65895294339999999,0.92876586949999995,1.2631578374000001,0.66843903689999995,0.59471880050000003,3,0.88724064690000004,0.32026320060000002,0.37591719060000001,9,30714,1.2181039053,0.39339558720000001,16710,0.71165410790000005,0.29112149059999998,3358,0.73196392740000005,0.27627252400000002,null,null,null,-0.25981029100000003,-0.269528765,9.7184734999999998E-3,4,-3.5603561999999998E-2,-0.22167636800000001,-0.22420672899999999,1,65460,-2.8456321999999999E-2,-0.243120368,138467,-2.8938571E-2,-0.219895006,138501,-4.1720409999999999E-2,-0.21314735000000001,2615,-4.3298943999999999E-2,-0.210542747]
["2021-05-31",18572,1,"ISEE","IVERIC BIO INC",2021,1,7.07,90.17,637.50189999999998,0.1148295564,0.39836071439999998,-0.21873757299999999,1.66274E-4,6.4575572574000004,null,null,1,-0.51368715399999998,-0.57579491400000005,0,0,17.113950335999998,18.243243242999998,0.17138908089999999,0.59709744300000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26225490470000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.15100504000000001,-0.140860814,-1.0144225999999999E-2,4,-5.7466828999999997E-2,-0.14233426499999999,-9.3538210999999996E-2,4,20018,-6.5331242999999997E-2,-0.13889573599999999,28209,-4.0194044999999998E-2,-0.14665382099999999,36679,-6.4246373999999995E-2,-0.13339994599999999,33114,-6.0095654999999998E-2,-0.150387558]
["2021-05-31",18578,1,"RMAX","RE/MAX HOLDINGS INC",2021,1,35.01,18.719000000000001,655.35218999999995,0.33702864469999999,0.6632203351,-6.7842851999999995E-2,0.42366837899999998,6.4851727857999997,-4.6730009000000003E-2,0,0,1.6878944399999998E-2,1.80937535E-2,1.4190112393000001,0,-77.787765100000001,15.040636106999999,0.35038009679999998,0.62888735309999999,0.33135519219999998,0.24971569320000001,8.1639499000000004E-2,3,1.1952234690000001,0.3113732843,-0.86386827700000002,0,26545,1.9981671173,0.31954905919999999,36084,0.41312346570000003,-9.5878767000000004E-2,183312,1.1743798241000001,0.7104495609,null,null,null,0.79483674270000004,0.53241078900000005,0.26242595359999998,1,0.46709170420000001,0.57611340609999995,0.32774503840000002,9,26545,0.46709170420000001,0.57611340609999995,null,null,null,null,null,null,null,null,null,1.4381580099999999E-2,0.14432028829999999,-0.12993870800000001,1,4.4027896499999997E-2,0.1517653232,-2.9646315999999999E-2,7,26545,4.4027896499999997E-2,0.1517653232]
["2021-05-31",18695,1,"CBFV","CB FINANCIAL SERVICES INC",2021,1,21.75,5.4340000000000002,118.1895,null,0.88695342079999995,7.9351909100000007E-2,0.4439734494,4.7722892684999998,6.2841544799999996E-2,0,0,-5.8016509999999997E-3,-6.4047362999999996E-2,-0.481939163,0,5.1224120368000001,12.261473478999999,0.64547339319999997,8.0856945400000005E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1318771971999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2493748999999996E-2,2.4429496799999999E-2,-9.6923246000000005E-2,4,7.8211991499999994E-2,2.4903048399999999E-2,-0.150705741,2,27886,9.2654683099999996E-2,2.51298906E-2,178545,6.6476878700000006E-2,2.54357334E-2,66504,6.7745922599999994E-2,2.0434043400000001E-2,174301,8.5970481500000001E-2,2.8612526100000001E-2]
["2021-05-31",18749,1,"AERI","AERIE PHARMACEUTICALS INC",2021,1,16.29,46.893999999999998,763.90326000000005,0.1753916519,0.3230198635,-0.250346605,0.30115593429999998,6.6016626339000002,3.8682075974000001,0,1,-0.48503561899999997,null,0,0.84793685220000004,8.2260699978999998,61.451460886,0.56599861780000005,0.96821008980000001,0.1091525856,0.24004244729999999,-0.130889862,4,0.49233042440000002,0.22621830230000001,-0.38317783900000002,2,37082,6.3277712799999997E-2,0.21792928080000001,179461,1.3300516951000001,0.2111228698,19154,0.25122866240000002,0.27505160829999997,33743,0.32476362739999998,0.20076945039999999,-1.3572399000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.23031188499999999,-0.179086199,-5.1225686999999999E-2,4,-8.2458688000000002E-2,-0.181204646,-0.14785319699999999,2,170450,-4.7431610999999999E-2,-0.18229412,31848,-6.2007884999999999E-2,-0.17040148199999999,20720,-0.111178179,-0.16760354099999999,33597,-0.109217078,-0.204519442]
["2021-05-31",18779,1,"CPTA","CAPITALA FINANCE CORP",2021,1,24.95,2.7109999999999999,67.639449999999997,0.35383024699999999,0.86360537550000005,-3.8214288999999999E-2,2.8669215968000001,4.2141913927000001,0.24195980489999999,0,0,6.0476194900000002E-2,0.1594957997,5.1687600000000003E-5,0,247.49124484999999,126.12197929,0.62819626809999995,0.91154111959999995,0.1203887738,0.6119788048,-0.49159003099999998,4,1.0485620816000001,0.61243945300000002,-0.92817330799999997,0,186591,0.40694267029999998,0.60903255069999995,17896,0.1423488597,0.63011254839999997,177255,0.92666983940000003,0.64437781260000004,22119,2.7182869568000001,0.56623490040000002,1.7933469299,1.2619489525000001,0.53139797749999995,4,1.3448918245000001,1.048687892,0.44845510550000001,9,22119,1.9571621751999999,1.1220895878999999,16149,1.2596750406999999,1.1063815029999999,17896,1.0996941494000001,0.99559543910000003,16150,1.0630359326000001,0.97068503780000004,0.28603130269999999,-0.19099057799999999,0.4770218812,4,0.2468477295,3.1933533E-3,3.9183573200000002E-2,9,16150,0.26853000910000002,-4.7512170999999999E-2,16066,0.19455350969999999,-2.3077304999999999E-2,177216,0.3022299578,3.2416223299999998E-2,31819,0.22207744160000001,5.0946665699999998E-2]
["2021-05-31",18839,1,"PBPB","POTBELLY CORP",2020,4,6.89,24.323,167.58546999999999,0.60341197830000004,0.40720325950000003,-6.7541440000000001E-3,1.4366221606,5.1214934897999997,-7.2134937999999996E-2,0,1,-0.230772488,-2.453708497,0,0,2.7390255963999999,71.629213483000001,0.61782999309999997,0.75397373879999996,0.7333054443,0.71251998429999996,2.0785459999999999E-2,4,0.76417068929999998,0.72774161010000005,-3.0865244999999999E-2,6,21124,0.49685531490000001,0.73277330740000002,176249,0.99127678200000002,0.76940009899999995,187833,0.86376081360000001,0.87780572869999995,148470,0.70478984659999999,0.53098730510000003,3.4430192499999998E-2,0.25238311009999997,-0.217952918,4,0.1069945008,0.29263231899999997,-7.2564307999999994E-2,4,18047,4.8026436999999998E-2,0.2712285881,35423,0.1007299025,0.29361815089999999,147303,4.9529907499999998E-2,0.3000466812,61418,0.22969175629999999,0.30563585580000002,-0.390194926,-0.35038949899999999,-3.9805426999999997E-2,4,-8.8400453000000004E-2,-0.26408161499999999,-0.30179447300000001,0,187833,-1.4433991E-2,-0.293505405,29151,-0.116011804,-0.274642202,176249,-0.100939059,-0.246828191,32592,-0.122216958,-0.24135066199999999]
["2021-05-31",18842,1,"TCS","CONTAINER STORE GROUP",2020,3,13.56,48.573999999999998,658.66344000000004,1.1663448174,0.40504160960000002,-0.15220167300000001,0.81605409890000002,6.4902126908,0.23157662940000001,0,0,3.22392892E-2,0.1107680001,0,0,-47.335293929999999,48.004201680999998,0.86938493429999997,0.88044229439999999,0.78470413569999997,1.2726326487999999,-0.48792851300000001,4,1.1866813286,1.3005934091,-0.40197719300000001,2,156614,0.85208554209999998,1.2687251745000001,178806,1.6439709665,1.2878108154000001,187575,0.99969372999999995,1.3198583063,145041,1.2509750759,1.3259793401,0.48968711549999999,0.58936312189999995,-9.9676005999999998E-2,4,0.45673482669999999,0.58925023099999996,3.29522888E-2,6,145041,0.36652484260000001,0.58837619839999999,187575,0.39480794930000002,0.59654645650000004,26218,0.7054616547,0.59841905829999997,178806,0.36014486010000002,0.57365921080000004,5.4241662500000003E-2,5.2175380399999999E-2,2.0662821E-3,4,9.1335471400000007E-2,8.2502989799999996E-2,-3.7093808999999998E-2,6,148391,4.5282681599999999E-2,5.5626367199999999E-2,35451,8.2588310999999998E-2,8.3000250999999997E-2,145041,0.11978738060000001,8.9309324199999998E-2,16009,0.1176835125,0.1020760168]
["2021-05-31",18892,1,"TKAT","TAKUNG ART CO LTD",2020,4,17.14,11.271000000000001,193.18494000000001,0.41240578960000002,0.4414938846,-0.20711305199999999,1.11395847E-2,5.2636479683999999,1.4934751343999999,0,1,-2.5109573E-2,-0.105417025,0,0,null,308.13008129999997,0.2349689012,0.64201796820000001,2.51633746E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0100689999999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1731250000000002E-3]
["2021-05-31",18930,1,"KPTI","KARYOPHARM THERAPEUTICS INC",2021,1,9.2799999999999994,75.061999999999998,696.57536000000005,0.1140161136,0.40001440300000002,-0.21802669599999999,0.36541344209999999,6.5461759854999997,6.0744731017999998,0,1,-0.73026346900000005,null,0,1.3859928838,37.687245457000003,-33.929903060000001,0.31306150659999998,0.95646164479999995,0.15292726039999999,-6.9373694999999999E-2,0.22230095559999999,4,0.3301336708,-5.5609170000000003E-3,-0.17720641000000001,4,183729,0.1714376876,-7.3239905999999994E-2,30281,0.149267331,-1.8751883E-2,19859,0.78343291690000005,1.05443367E-2,28209,0.21639674789999999,5.92037823E-2,-5.6906980000000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.28820427999999998,-0.18645751499999999,-0.101746765,4,-0.114055767,-0.18548631500000001,-0.174148513,2,196269,-0.121682949,-0.18624376600000001,35320,-6.5630079999999993E-2,-0.18378536500000001,26112,-0.1302991,-0.18919176100000001,35647,-0.13861093799999999,-0.182724366]
["2021-05-31",18978,1,"STKS","ONE GP HOSPITALITY (THE)",2020,4,10.72,29.082999999999998,311.76976000000002,0.6179348133,0.40582683400000003,-1.8790654E-2,0.53678073199999998,5.7422649666999996,-0.11471856800000001,0,1,-5.9493711999999997E-2,-0.55330255800000006,0,0,-14.45982862,308.13008129999997,0.55908776780000002,0.74775397369999996,0.31214322770000003,0.68905913600000002,-0.37691590800000002,4,0.62933670340000003,0.69334335960000004,-0.31719347599999997,3,18839,0.7333054443,0.71251998429999996,21124,0.49685531490000001,0.73277330740000002,176249,0.99127678200000002,0.76940009899999995,34941,0.2959092726,0.55868004780000002,7.4346530600000002E-2,0.40514389579999999,-0.33079736500000001,4,0.2863709525,0.43645683210000003,-0.21202442199999999,2,29151,0.28555599139999999,0.38089871689999999,34941,0.25524741639999998,0.43471757700000002,31386,0.1447690677,0.46045998760000001,21124,0.4599113346,0.46975104709999999,-4.1136126000000002E-2,-0.22353922700000001,0.1824031012,4,2.6694911200000001E-2,-5.1748928E-2,-6.7831036999999997E-2,5,187833,-1.4433991E-2,-0.293505405,63930,3.9696445400000002E-2,-6.09626E-3,19168,4.1132558399999998E-2,-2.5829E-4,21124,4.0384631800000001E-2,9.2864241400000005E-2]
["2021-05-31",19033,1,"MOXC","MOXIAN INC",2021,1,10.6,16.192,171.6352,1.4915276376,0.2526714699,-0.13772711300000001,2.2256506999999998E-3,5.1453712942000003,2.3791725820999998,0,1,-0.24543795600000001,-2.453708497,0,0,null,308.13008129999997,4.14651E-3,4.14651E-3,3.2732900999999999E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3019429999999999E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1345549999999998E-3]
["2021-05-31",19084,1,"BHR","BRAEMAR HOTELS & RESORTS INC",2020,4,6.15,38.274999999999999,235.39125000000001,0.13931386670000001,1.0338282241000001,-0.23644126900000001,4.5708986831000002,5.4612490233999997,-0.42535954500000001,-0.35881183999999999,1,-6.2879737000000005E-2,-0.27468704900000002,-0.15346468799999999,0,null,170.66115701999999,0.41119557709999999,0.22944022110000001,0.16619337640000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6279577086999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.44717889900000002]
["2021-05-31",19117,1,"BIOC","BIOCEPT INC",2021,1,4.5199999999999996,13.403,60.581560000000003,0.11089537570000001,0.39742991010000001,-0.218932669,0.2111863742,4.1039905563000003,5.5440002880000003,0,1,-0.136523589,-0.25650890900000001,0,0.11309115829999999,null,10.648148148000001,0.3752591569,0.72909467859999999,0.73962597259999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.44190014259999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.113351323]
["2021-05-31",19137,1,"OVBC","OHIO VALLEY BANC CORP",2021,1,23.44,4.7869999999999999,112.20728,null,0.88637708110000002,7.8228647700000001E-2,0.32372231109999999,4.7203478750999999,9.1517451299999997E-2,0,0,1.0437615900000001E-2,9.2841585599999998E-2,0.31451360649999999,0,null,6.5424996995000004,0.88251554939999999,0.13407049069999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.227549585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1139676499]
["2021-05-31",19143,1,"KIN","KINDRED BIOSCIENCES INC",2021,1,4.83,44.707999999999998,215.93964,0.1146707882,0.3977091754,-0.219309431,0.1079051535,5.3749989241999998,-2.2608351980000001,-7.3321917809999997,1,-7.9787960000000005E-2,-0.104732351,0,5.4606164383999998,37.944406604000001,43.266475645,0.67035245340000005,0.86040082929999995,2.9848434E-2,0.50953296130000003,-0.47968452700000003,4,0.4732765826,0.50300172750000005,-0.44342814899999999,2,19511,0.18218907179999999,0.50554558250000003,287111,0.79111204099999999,0.51458366430000002,26112,0.69717290850000002,0.50230298920000005,35647,0.22263230919999999,0.48957467389999998,0.3880019435,0.57728741409999995,-0.18928547100000001,4,0.4686053234,0.57277690169999995,-8.0603380000000002E-2,4,23627,0.63266772289999995,0.59189665700000005,35780,0.36488562549999998,0.60282707160000004,179671,0.50997815589999995,0.54952980169999999,19784,0.36688978919999998,0.54685407630000005,-4.0636355999999998E-2,-0.229079953,0.1884435978,4,0.16886694150000001,8.5773455999999994E-3,-0.209503297,1,133468,-1.815015E-2,-0.15414365899999999,26341,0.23080303699999999,3.04483667E-2,31112,0.40879041040000003,7.1834126400000003E-2,33274,5.4024468800000003E-2,8.6170548700000002E-2]
["2021-05-31",19150,1,"OSBC","OLD SECOND BANCORP INC/IL",2021,1,13.86,29.018999999999998,402.20334000000003,0.74829078530000004,0.889112189,7.83246425E-2,0.42219937810000002,5.9969577815999999,0.1007414599,0,0,1.24513208E-2,0.12673530199999999,2.99018489E-2,0,-2.947153181,55.245649766,0.81064270910000003,0.29647546650000001,1.1029589602000001,0.86954626359999998,0.2334126966,4,1.0337284819000001,0.86493087859999995,6.9230478200000001E-2,8,21593,1.0868689214,0.87054783440000005,63224,1.3507226190999999,0.86753090129999999,16668,0.70030822339999999,0.86114937150000004,65467,0.99701416389999997,0.86049540710000005,0.77352167189999999,0.86243887109999995,-8.8917199000000002E-2,4,0.76299745460000001,0.86196950370000003,1.0524217299999999E-2,6,110250,0.95082232060000005,0.86474251859999995,125580,0.57085107670000002,0.85928125489999996,166723,0.92424310750000005,0.86605776109999999,31265,0.60607331350000004,0.8577964803,9.8032502699999996E-2,0.1032239039,-5.191401E-3,4,8.7115826899999999E-2,0.1034977272,1.0916675799999999E-2,9,27345,6.9088829099999999E-2,0.1031997667,23450,0.16290632939999999,0.1043349277,65796,6.00070542E-2,0.1017123078,170419,5.64610948E-2,0.1047439065]
["2021-05-31",19154,1,"CARA","CARA THERAPEUTICS INC",2021,1,13.59,50.027000000000001,679.86693000000002,0.17294206440000001,0.31714404629999998,-0.25452910099999998,7.1911131000000003E-3,6.5218970878000002,3.1767244888000001,0,0,5.6072861600000003E-2,6.0882846800000001E-2,0,0.72481461950000003,-12.13504878,-2.3378582200000002,0.29647546650000001,0.71803731859999997,0.25122866240000002,0.27505160829999997,-2.3822946000000001E-2,4,0.52494308769999998,0.28462359279999999,-0.27371442499999998,3,179461,1.3300516951000001,0.2111228698,33743,0.32476362739999998,0.20076945039999999,33660,0.14678278850000001,0.35992457220000001,32451,0.2981742396,0.36667747880000001,0.33897662890000002,0.30813573570000002,3.0840893099999999E-2,4,0.4644337422,0.30531708800000001,-0.12545711300000001,3,179461,1.2404888115999999,0.32139264740000001,33597,0.19967781479999999,0.32676228410000002,34640,0.23530303490000001,0.28947686680000001,183945,0.1822653078,0.28363655360000001,2.0637862199999999E-2,0.13781042090000001,-0.117172559,4,8.1831340000000002E-2,0.1246740407,-6.1193478000000003E-2,5,65376,0.1198678306,0.1203201394,148219,7.35585287E-2,0.10002853690000001,176636,4.0857082599999997E-2,9.3088689799999999E-2,63700,9.3041918000000001E-2,0.1852587966]
["2021-05-31",19159,1,"PWOD","PENNS WOODS BANCORP INC",2021,1,25.61,7.0570000000000004,180.72977,0.74637419930000004,0.88830353289999997,7.8396086200000006E-2,0.83480436010000003,5.1970029322000002,-3.6226924000000001E-2,0,0,8.2133033000000005E-3,9.4929263299999997E-2,0.57974829839999997,0,null,19.157782051000002,0.90117484449999996,8.5003455399999997E-2,1.3616980708999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90775858340000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6172853499999993E-2]
["2021-05-31",19168,2,"TACO","DEL TACO RESTAURANTS INC",2021,1,10.16,36.756999999999998,373.45112,0.60595491560000003,0.3886169739,-2.1627506000000001E-2,1.0397799851,5.9227871259000002,-2.9496416000000001E-2,0,0,2.0622778099999999E-2,7.17304307E-2,9.5631794800000003E-2,0,-72.393006549999996,54.354933602999999,0.79682100899999997,0.93227366970000003,0.65956026239999999,0.91415280050000003,-0.25459253799999998,4,0.75159046709999999,0.88692295600000004,-9.2030205000000004E-2,5,63930,0.61150303699999997,0.94100005279999999,187833,0.86376081360000001,0.87780572869999995,147303,0.53982123599999998,0.95948594350000005,176249,0.99127678200000002,0.76940009899999995,0.57343247490000004,0.64330064529999997,-6.9868169999999993E-2,3,0.60518538639999997,0.72953466489999996,-3.1752912000000001E-2,5,187833,0.42538705789999998,0.62476418570000003,21124,0.4599113346,0.46975104709999999,176249,0.93025776680000005,1.0940887619999999,null,null,null,4.1132558399999998E-2,-2.5829E-4,4.13908479E-2,2,4.0040538600000002E-2,4.3383990800000001E-2,1.0920197999999999E-3,8,63930,3.9696445400000002E-2,-6.09626E-3,21124,4.0384631800000001E-2,9.2864241400000005E-2]
["2021-05-31",19172,1,"AMRK","A-MARK PRECIOUS METALS INC",2021,2,53.32,7.1310000000000002,380.22492,0.33427518099999998,0.93575086870000002,3.2110750200000003E-2,1.8059600091000001,5.9407629724,0.16307897269999999,0,0,6.0722292900000002E-2,0.31356184799999998,0.3465129589,0,-54.027586370000002,25.796518744,0.3400138217,0.49758120249999999,3.2839699016999999,0.25578053560000003,3.0281893660999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29883890829999998,0.96645503519999998,-0.66761612699999995,2,0.87485451309999995,0.62860733209999997,-0.57601560500000004,0,123998,1.1684450841,0.62861723270000003,18434,0.58126394199999998,0.62859743150000003,null,null,null,null,null,null,0.16083901079999999,-4.1812318000000001E-2,0.2026513288,1,9.6267636300000001E-2,0.15793936110000001,6.4571374500000001E-2,9,18434,9.6267636300000001E-2,0.15793936110000001]
["2021-05-31",19175,1,"VNCE","VINCE HOLDING CORP",2020,4,11.51,11.808999999999999,135.92159000000001,1.1119975360000001,0.73820811590000002,-0.58198703399999996,1.4987611608,4.9120781753999996,4.3457428800000003E-2,0,1,-0.197177303,-0.99157188799999996,0,0,99.493692710000005,182,0.61091914309999995,0.62197650309999997,0.65465051819999998,0.97217388260000004,-0.31752336399999997,4,1.1594228690999999,1.0465653182000001,-0.50477235099999995,1,10198,1.1479709963,0.94581268340000002,27776,0.70041080680000001,1.0628490611999999,3647,1.7181825267999999,1.0809255753,10839,1.0711271466000001,1.0966739528,0.4870970094,0.70586056909999995,-0.21876356,4,0.64190454340000003,0.69003665869999997,-0.154807534,3,3647,0.63904116249999998,0.6836640651,12597,0.61037323649999997,0.72874795820000005,10839,0.65928766039999998,0.67950891170000005,137432,0.65891611439999997,0.66822569970000001,-0.482991701,-0.34918930999999997,-0.13380239099999999,4,-5.3136323999999999E-2,-0.165026915,-0.42985537699999998,0,137432,-4.8662101999999999E-2,-0.29391591900000003,3647,-8.6719263000000005E-2,-0.23611122300000001,7951,-0.173373215,-0.162894233,3622,9.6209281999999993E-2,3.2813713100000003E-2]
["2021-05-31",19205,1,"CAPR","CAPRICOR THERAPEUTICS INC",2020,4,3.79,20.577000000000002,77.986829999999998,0.1147934263,0.3978459755,-0.218612628,4.0776116000000003E-3,4.3565399662999997,-8.9351017000000006,-13.945783130000001,1,-0.39449435300000002,-0.48429077999999998,0,27.280645160999999,null,19.948186528000001,0.32135452660000002,0.42087076709999999,6.7924615999999998E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36159951620000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.175119312]
["2021-05-31",19209,1,"NTIC","NORTHERN TECH INTL",2021,2,16.48,9.1050000000000004,150.0504,1.1037292339,0.96625123550000003,-0.160296205,3.9786632000000004E-3,5.0109712376999997,9.7066336599999997E-2,0,1,-2.179538E-3,-2.6067070000000002E-3,-0.481939163,9.1803423300000006E-2,51.662384469000003,93.404111361000005,0.38977194189999997,0.4872149274,0.32865177089999997,0.84131261219999998,-0.51266084099999998,4,1.2530802729999999,0.9719384902,-0.92442850200000004,0,31823,1.4621694445,1.0059308825,1585,0.67672832859999998,0.67156969290000001,12578,1.8309873097,1.0878462414000001,163113,1.0424360094,1.1224071439000001,0.39628018320000002,0.73850968790000004,-0.34222950499999999,4,0.94652260060000004,0.8704629666,-0.55024241699999998,0,1585,0.63539278239999997,0.66101240439999998,179843,1.1082770341999999,0.82985111899999997,12578,0.93107964310000002,0.97064793640000002,31823,1.1113409429000001,1.0203404063999999,-1.0329860000000001E-3,-0.21951472999999999,0.2184817436,3,8.4942035200000002E-2,7.5700974599999998E-2,-8.5975020999999999E-2,4,163113,0.15398706949999999,5.0428205599999998E-2,12578,6.9438760200000005E-2,6.4091457399999996E-2,1585,3.1400275999999998E-2,0.11258326070000001]
["2021-05-31",19262,1,"CTBI","COMMUNITY TRUST BANCORP INC",2021,1,44.18,17.826000000000001,787.55268000000001,0.75426341990000001,0.88870770330000004,7.8329712100000004E-2,0.54157012069999999,6.6016626339000002,8.0320466699999996E-2,0,0,1.4280093400000001E-2,0.1156118169,0.35582613689999998,0,-16.101274759999999,42.730114106000002,0.47270214240000002,0.26192121629999998,0.29665328839999999,0.53424572150000005,-0.23759243299999999,4,0.37310376200000001,0.5229861589,-7.6450474000000004E-2,5,33316,0.27618146199999999,0.53403627269999998,61585,0.18638603040000001,0.52590596629999997,29855,0.61047413699999997,0.51751390119999996,110979,0.41937341839999998,0.51448849529999996,0.84066630310000001,0.71333455030000004,0.1273317528,4,0.81821760079999994,0.71333994690000002,2.2448702399999999E-2,6,17594,0.67173952709999996,0.70989240980000001,33316,0.92474764229999995,0.7198592265,18037,0.75955852570000004,0.72274724710000005,121713,0.91682470790000004,0.70086090450000005,9.7190958699999996E-2,0.13408095279999999,-3.6889994000000002E-2,4,7.7831838299999997E-2,0.1352841323,1.9359120399999999E-2,9,17367,8.6289414100000003E-2,0.1344296995,25481,7.6021493699999998E-2,0.13538983060000001,31265,6.9427620900000001E-2,0.135475813,63224,7.9588824200000005E-2,0.13584118589999999]
["2021-05-31",19275,1,"BRG","BLUEROCK RESIDENTIAL GROWTH",2020,4,9.7100000000000009,22.097999999999999,214.57158000000001,0.14001780019999999,1.0251649486000001,-0.25196692799999998,4.5708986831000002,5.3686433889999998,0.25579760000000001,0,0,1.23055322E-2,3.5666310499999999E-2,1.4190112393000001,0,-29.4542836,12.654902935000001,0.19695922599999999,0.31997235660000001,0.1394439049,2.36029367E-2,0.11584096820000001,4,0.1203590132,3.2050682999999998E-3,1.9084891699999999E-2,7,20959,0.1097784492,3.4471277699999997E-2,185453,0.12041937549999999,5.3634762199999998E-2,117260,8.6527502699999995E-2,-2.2186770000000001E-2,13189,0.1647107253,-5.3098997000000002E-2,1.9571621751999999,1.3349044753999999,0.62225769980000001,4,1.5148246303999999,1.2648431774,0.44233754489999999,9,31095,1.4930160828000001,1.2791698422,13189,1.9571621751999999,1.1523656945,30536,1.4828707191999999,1.546741637,3429,1.1262495442,1.0810955361000001,0.14279617089999999,-0.29109822699999999,0.4338943978,2,0.2656276548,-0.10785518099999999,-0.122831484,3,30536,0.218029838,-0.23744959400000001,3429,0.31322547169999998,2.17392314E-2]
["2021-05-31",19305,1,"PLPC","PREFORMED LINE PRODUCTS CO",2021,1,74.42,4.9130000000000003,365.62545999999998,0.78826708729999995,0.47705194670000001,-6.5181424000000002E-2,0.19023018799999999,5.9016094761,0.1862235696,0,0,7.2831031700000007E-2,0.11431947219999999,0.1243840885,3.7285669700000003E-2,null,21.000542821,0.90048375950000004,0.57221838290000004,1.2034964254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79630395539999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1033047899999997E-2]
["2021-05-31",19428,1,"GSBC","GREAT SOUTHERN BANCORP",2021,1,56.49,13.694000000000001,773.57406000000003,0.75268540490000002,0.88901032489999998,7.8422158899999997E-2,0.42156015419999998,6.6016626339000002,-1.3358215999999999E-2,0,0,1.12982867E-2,0.10354448469999999,0.29990681219999998,0,-4.2654484879999996,39.543370019000001,0.76226675880000005,0.1223220456,0.50968531640000003,0.75675753800000001,-0.24707222200000001,4,0.69092938500000001,0.76486533170000004,-0.18124406900000001,4,31606,0.9721644197,0.75881820600000005,60983,0.74491110589999998,0.74603045690000003,26347,0.36916617369999999,0.77477068689999995,25481,0.67747584059999999,0.7798419768,0.79043110620000001,0.79530139170000003,-4.8702850000000002E-3,4,0.95339916680000003,0.79385907099999997,-0.162968061,2,65796,1.0144418088,0.79215582299999998,18276,0.97456960439999996,0.79177727799999997,17696,1.015628354,0.79150982999999997,60983,0.80895690009999999,0.79999335270000005,8.1844781599999999E-2,0.1513978624,-6.9553081000000003E-2,4,7.7540676700000005E-2,0.15213627439999999,4.3041049000000003E-3,8,150803,7.6834007300000007E-2,0.1509359499,179048,5.9015874199999999E-2,0.1522679978,32519,8.5420608600000003E-2,0.1522684272,28967,8.8892216800000007E-2,0.15307272250000001]
["2021-05-31",19431,1,"PPIH","PERMA-PIPE INTERNATIONAL HOL",2020,4,6.67,8.1649999999999991,54.460549999999998,1.1047235169,0.66779120569999995,-6.2034438999999997E-2,0.50699084019999996,3.9974765862999999,8.8215694299999994E-2,0,1,-7.4417426999999994E-2,-0.15496927799999999,0,3.5421635999999999E-3,null,16.967509024999998,0.70076019349999996,0.52937111260000003,1.1492261171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90548112349999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.14032175599999999]
["2021-05-31",19458,1,"SESN","SESEN BIO INC",2021,1,3.35,171.97900000000001,576.12964999999997,0.11465216960000001,0.39963617959999997,-0.21844551700000001,0,6.3563327222000003,3.3935694725999999,-1.729190789,1,-0.64090143399999999,-2.453708497,0,1.6983146790000001,96.936680788000004,182.35294117999999,0.1257774706,0.80718728399999995,3.3348731999999999E-2,-0.23613568200000001,0.26948441420000002,4,2.77344697E-2,-0.229543992,5.6142622999999997E-3,7,20645,2.23011802E-2,-0.224257175,31061,4.0678469600000003E-2,-0.26138507,29018,1.73883115E-2,-0.29557348999999999,32525,3.05699176E-2,-0.13696023399999999,1.6090128299999999E-2,-0.11315107000000001,0.1292411987,4,7.0958015599999993E-2,3.4420800799999998E-2,-5.4867886999999997E-2,5,34883,8.00656327E-2,-3.8294610999999999E-2,20042,2.3643378999999999E-2,2.7108798699999999E-2,27338,9.0389739499999996E-2,7.3434378999999994E-2,27476,8.9733311199999999E-2,7.5434636900000004E-2,-0.20737172600000001,-0.13236803699999999,-7.5003688999999998E-2,4,-5.9874266000000002E-2,-0.13592421399999999,-0.14749746,2,36679,-6.4246373999999995E-2,-0.13339994599999999,133868,-2.0384662000000001E-2,-0.12658741100000001,20018,-6.5331242999999997E-2,-0.13889573599999999,179671,-8.9534785000000006E-2,-0.14481376200000001]
["2021-05-31",19511,1,"FLXN","FLEXION THERAPEUTICS INC",2020,4,8.3699999999999992,49.402999999999999,413.50310999999999,0.1138604656,0.39992830410000002,-0.21809520399999999,0.55950002409999999,6.0246650356,5.9407429218000001,0,1,-0.45134682399999998,null,0,0.63500561060000005,46.736101666000003,-33.929903060000001,0.80027643400000004,0.94540428470000004,0.18218907179999999,0.50554558250000003,-0.32335651100000001,4,0.54766789810000005,0.51143046110000001,-0.36547882599999998,2,26112,0.69717290850000002,0.50230298920000005,287111,0.79111204099999999,0.51458366430000002,35647,0.22263230919999999,0.48957467389999998,62592,0.47975433360000003,0.53926051679999998,-4.0289903000000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.274982212,-0.228311756,-4.6670455999999999E-2,4,-8.0656634000000005E-2,-0.23193124500000001,-0.194325578,1,19143,-4.0636355999999998E-2,-0.229079953,35008,-8.6502582999999994E-2,-0.23006977100000001,27046,-7.7060615999999998E-2,-0.23374197599999999,35780,-0.118426982,-0.23483328000000001]
["2021-05-31",19526,1,"FPI","FARMLAND PARTNERS INC",2020,4,12.43,29.952999999999999,372.31578999999999,0.14231849529999999,1.0462876077000001,-0.24871231499999999,1.3609898199999999,5.9197423919999999,0.5895722779,0,0,6.5252601000000002E-3,1.6562015100000001E-2,1.4190112393000001,0,-41.934283600000001,109.1056947,0.2239115411,0.24809951620000001,5.2017490999999999E-2,-1.3388689999999999E-3,5.3356359999999999E-2,4,9.65930433E-2,1.6302918999999999E-3,-4.4575551999999997E-2,6,117260,8.6527502699999995E-2,-2.2186770000000001E-2,19275,0.1394439049,2.36029367E-2,1949,5.06223165E-2,-2.9366277E-2,20959,0.1097784492,3.4471277699999997E-2,1.1545011293,0.89681348589999998,0.25768764329999999,4,1.3584010042000001,0.87460357850000003,-0.20389987500000001,2,33708,1.9571621751999999,0.88887604659999997,163884,1.3696405245000001,0.87865309270000003,19800,1.4299332698,0.86645396929999996,20959,0.67686804749999996,0.86443120549999997,1.9120865099999999E-2,4.8084629099999998E-2,-2.8963763999999999E-2,4,9.7872686700000003E-2,4.3591311100000002E-2,-7.8751821999999999E-2,5,163884,4.9352332700000001E-2,5.0243355500000003E-2,35793,9.8081226999999997E-3,3.8054103399999997E-2,154739,1.91048196E-2,6.4328554299999993E-2,3429,0.31322547169999998,2.17392314E-2]
["2021-05-31",19528,1,"FGF","FG FINANCIAL GROUP INC",2020,4,8.14,4.9880000000000004,40.602319999999999,1.6164997954,1.188690837,-0.138921132,0,3.7038252078,0.86514271740000004,0,1,-0.64708255299999995,-0.65677185400000004,-6.2341362999999997E-2,0,null,132.90322581000001,0.37249481690000003,0.32895646160000003,-0.177685854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.84214399569999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.55309647299999998]
["2021-05-31",19534,1,"CNCE","CONCERT PHARMACEUTICLS INC",2021,1,4.0199999999999996,32.173999999999999,129.33948000000001,0.1134325019,0.39515113909999999,-0.21643704,0.121965853,4.8624405756,-4.6193247380000004,-9.6692405059999995,1,-0.54973534000000002,-0.674839309,0,8.3718987342000002,-2.128972466,-33.929903060000001,0.33655839669999998,0.59847961299999997,0.26264625069999997,6.0214214000000002E-2,0.20243203679999999,4,0.36293988440000002,3.1477389299999999E-2,-0.10029363400000001,5,28209,0.21639674789999999,5.92037823E-2,20042,0.30266254170000001,7.4913321199999994E-2,19859,0.78343291690000005,1.05443367E-2,30281,0.149267331,-1.8751883E-2,0.88170294169999996,0.39825999639999998,0.48344294529999998,4,0.61718183950000005,0.39377949979999999,0.26452110229999998,9,26162,0.58468094979999996,0.39919441430000002,27372,0.50232787840000004,0.4032033706,32894,0.60367713339999995,0.38767500230000002,25999,0.77804139630000002,0.38504521209999998,-0.59500780399999997,-0.26937777000000002,-0.32563003499999998,4,-0.17414142599999999,-0.27262680099999997,-0.42086637799999999,0,12717,-9.2686824000000001E-2,-0.27102354400000001,35664,-9.8892784999999997E-2,-0.27208258800000001,34266,-0.23875489999999999,-0.27256640799999998,19832,-0.26623119499999998,-0.27483466499999998]
["2021-05-31",19574,1,"GCI","GANNETT CO INC",2021,1,5.13,142.542,731.24045999999998,0.69107881280000005,0.58406928609999997,-0.218015493,2.2938897555,6.5947423522999999,0.1181409958,0,1,-0.23986078,-1.3526083170000001,0,0,null,294.78260870000003,0.7525915688,0.89357290950000001,1.4473614806999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.74073034739999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.001918028]
["2021-05-31",19578,1,"TPCO","TRIBUNE PUBLISHING CO",2020,4,17.260000000000002,36.57,631.19820000000004,0.70301053189999996,0.60410918469999997,-0.26955704800000002,0.1158051465,6.4476199178,-0.21818477999999999,0,1,-8.5406655999999997E-2,-0.195178081,-0.19418574799999999,0,null,52.181500872999997,0.8251554941,0.73324118869999999,1.2325905361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38001217370000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.4170047000000003E-2]
["2021-05-31",19600,1,"CBAY","CYMABAY THERAPEUTICS INC",2020,4,4.2300000000000004,68.945999999999998,291.64157999999998,0.17727359300000001,0.31463832679999998,-0.25127139999999998,5.9799429000000001E-3,5.6755255825999997,null,null,1,-0.33145457499999997,-0.35728000199999999,0,0,-21.385009929999999,-33.929903060000001,0.1720801659,0.48030407739999997,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48931980139999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.17482418,-0.191469529,1.6645349600000001E-2,4,-4.1476598000000003E-2,-0.17801937300000001,-0.13334758199999999,2,170450,-4.7431610999999999E-2,-0.18229412,31848,-6.2007884999999999E-2,-0.17040148199999999,18204,-3.5295885999999999E-2,-0.21341331699999999,37082,-2.1171010000000001E-2,-0.14596857499999999]
["2021-05-31",19602,1,"HEAR","TURTLE BEACH CORP",2021,1,33.1,15.654,518.14739999999995,0.77602667010000004,0.33717084520000001,-0.14817639399999999,1.11763564E-2,6.2502597578000003,1.53946832E-2,0,0,0.15409048610000001,0.31356184799999998,0,3.3077517299999998E-2,-21.611288210000001,54.217536070999998,0.36627505179999997,0.57014512790000005,0.90707836939999997,0.70222471850000001,0.20485365080000001,4,0.73823962809999999,0.86451992389999999,0.16883874130000001,8,32851,0.5583216862,0.85128947040000003,8867,0.70323927369999994,0.49502657030000002,61587,0.74561770969999996,1.0240057740999999,1820,0.94577984270000004,1.0877578807999999,0.24533945360000001,0.33949493809999998,-9.4155484999999997E-2,4,0.4660972826,0.42087356180000002,-0.22075782899999999,2,126318,0.27696934989999999,0.33558628150000003,32851,0.36313775770000001,0.3986353024,61587,0.57951814489999998,0.4490757353,1820,0.64476387810000002,0.50019692780000002,9.8695853700000002E-2,0.1339051148,-3.5209260999999999E-2]
["2021-05-31",19605,1,"RAND","RAND CAPITAL CORP",2020,4,18.55,2.5819999999999999,47.896099999999997,0.35467008420000001,0.8798944433,-3.2910412999999999E-2,0.22601005090000001,3.8690340815000002,0.1736465915,0,0,1.22033231E-2,1.6137078400000001E-2,1.4190112393000001,0,null,58.163074043000002,0.1098825155,0.50241879749999996,7.8396917299999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.96260447090000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.55336238E-2]
["2021-05-31",19717,1,"NLTX","NEOLEUKIN THERAPEUTICS INC",2020,4,10.029999999999999,42.195999999999998,423.22588000000002,0.1148295564,0.3973785843,-0.219112588,2.8641915800000001E-2,6.0479060318000002,null,null,1,-0.158071243,-0.17402832400000001,0,0,-8.0756472769999998,19.065776929999998,0.44644091219999998,0.50310988249999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.451806019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8627043999999993E-2,-0.167816354,8.9189309999999994E-2,4,4.0542616300000001E-2,-0.10204724699999999,-0.119169661,3,32356,-3.0097760000000001E-2,-0.15790628500000001,133468,-1.815015E-2,-0.15414365899999999,133868,-2.0384662000000001E-2,-0.12658741100000001,26341,0.23080303699999999,3.04483667E-2]
["2021-05-31",19719,1,"RESN","RESONANT INC",2021,1,3.26,60.201999999999998,196.25852,0.81835785490000001,0.47932485600000002,-3.2686005999999997E-2,1.18568101E-2,5.2794327696999996,-8.9602327069999994,-8.7633374689999997,1,-0.91328742699999999,-1.313974918,0,6.0068238213000003,-13.555405159999999,42.794759825,0.25708362130000001,0.91914305460000001,1.82150474E-2,6.5887736700000005E-2,-4.7672688999999997E-2,4,1.3163008125,0.4503236068,-1.2980857649999999,0,3358,0.67278310610000003,0.36501829769999999,30714,3.2839699016999999,0.45793332910000001,16710,0.50240144450000002,0.46268917170000001,28071,0.80604879780000005,0.51565362869999998,0.1133555883,0.1593198277,-4.5964238999999997E-2,4,0.46852859549999998,0.3137787756,-0.35517300699999999,1,3358,0.73196392740000005,0.27627252400000002,16710,0.71165410790000005,0.29112149059999998,28071,0.25750615910000002,0.32808950120000002,12482,0.17299018760000001,0.35963158649999999,-0.14894640000000001,-0.23611343800000001,8.7167038399999994E-2,4,-3.5603561999999998E-2,-0.22167636800000001,-0.113342838,3,65460,-2.8456321999999999E-2,-0.243120368,138467,-2.8938571E-2,-0.219895006,138501,-4.1720409999999999E-2,-0.21314735000000001,2615,-4.3298943999999999E-2,-0.210542747]
["2021-05-31",19752,1,"ICMB","INVESTCORP CRDT MNGMT BDC",2021,2,5.65,13.907,78.574550000000002,0.35354351319999999,0.87155097770000001,-2.7406073999999999E-2,1.9918154160999999,4.3640478557,0.3660269183,0,0,-7.6735545000000002E-2,-0.19104069800000001,-0.481939163,0,-23.331272989999999,101.30247376,0.29232895650000001,0.52798894259999996,0.13472546860000001,0.36572838219999998,-0.231002914,4,0.1005056773,0.38433268250000002,3.4219791300000003E-2,8,186893,8.4189152000000003E-2,0.37852959590000002,16150,7.99020488E-2,0.37920288349999998,31819,0.1091873277,0.38683552560000001,19925,0.12874418069999999,0.39276272509999999,1.3881212173999999,0.96355714820000005,0.4245640692,4,1.0302947827,0.94470145800000005,0.35782643460000002,9,16150,1.0630359326000001,0.97068503780000004,17896,1.0996941494000001,0.99559543910000003,16066,1.0086790743,0.92661524959999997,29016,0.94976997470000002,0.88591010569999995,-0.26518764700000003,-0.166528652,-9.8658994999999999E-2,4,0.13564090500000001,-0.11413066299999999,-0.400828552,0,18779,0.28603130269999999,-0.19099057799999999,16149,2.9273758800000001E-2,-0.12025696800000001,17896,-4.1271451000000001E-2,-9.7762933999999996E-2,16150,0.26853000910000002,-4.7512170999999999E-2]
["2021-05-31",19784,1,"EGRX","EAGLE PHARMACEUTICALS INC",2021,1,39.619999999999997,13.145,520.80489999999998,0.1126739298,0.3978185648,-0.219663632,6.9248580399999995E-2,6.2553754995000004,5.8862793663000001,0,0,5.5541451300000003E-2,7.5565999199999997E-2,0,0.19475389409999999,11.081016452,-12.231298369999999,0.65514858330000003,0.85694540429999999,0.40525780550000001,0.61232544879999995,-0.207067643,4,0.61903727860000002,0.5453284142,-0.213779473,3,23627,0.50810983139999999,0.62516648659999996,62592,0.47975433360000003,0.53926051679999998,287111,0.79111204099999999,0.51458366430000002,26112,0.69717290850000002,0.50230298920000005,0.36688978919999998,0.54685407630000005,-0.179964287,4,0.46387809359999999,0.54511327929999998,-9.6988303999999997E-2,4,179671,0.50997815589999995,0.54952980169999999,286396,0.37166634380000002,0.53871391239999999,19143,0.3880019435,0.57728741409999995,35647,0.58586593119999997,0.51492198909999998,2.77243935E-2,0.11947968120000001,-9.1755288000000004E-2,4,6.8123423599999997E-2,0.1129177237,-4.0399030000000002E-2,6,12252,3.2193982400000001E-2,0.10627390959999999,287111,5.5623368800000003E-2,9.4252526700000006E-2,33274,5.4024468800000003E-2,8.6170548700000002E-2,175966,0.13065187449999999,0.16497391]
["2021-05-31",19800,1,"CPLG","COREPOINT LODGING INC",2020,4,10.49,58,608.41999999999996,0.13533812349999999,1.0390393935,-0.240510159,1.3641892114,6.4108654329999997,-0.54903767299999995,-0.479318735,1,-0.100792752,-0.20459770099999999,-0.12359550599999999,0,80.703442979000002,108.9958159,0.38908085689999999,0.55286800280000004,0.31727161850000002,-5.7547630000000002E-2,0.37481924840000003,4,0.2007156098,-2.2931010000000002E-2,0.1165560086,8,13189,0.1647107253,-5.3098997000000002E-2,22025,0.16443003379999999,-7.2054042999999998E-2,163884,0.1640596211,-0.16897389400000001,33708,0.30966205930000001,0.20240289489999999,1.4299332698,0.86645396929999996,0.56347930049999995,4,1.3280952902000001,0.88132602370000002,0.10183797949999999,8,19851,0.831077332,0.86096146959999997,163884,1.3696405245000001,0.87865309270000003,33708,1.9571621751999999,0.88887604659999997,19526,1.1545011293,0.89681348589999998,-0.29256105999999998,-0.25681662199999999,-3.5744438000000003E-2,4,2.8703293599999999E-2,-0.25453599799999999,-0.321264353,0,176234,-3.0044182999999999E-2,-0.25675018799999999,13189,-5.7581439999999998E-3,-0.25630506600000003,1949,-6.7414336000000005E-2,-0.26763914300000002,30536,0.218029838,-0.23744959400000001]
["2021-05-31",19802,1,"RMNI","RIMINI STREET INC",2020,4,6.51,76.406000000000006,497.40305999999998,0.40504519719999998,0.31774714250000002,-1.9409933000000001E-2,4.36084973E-2,6.2094006833000002,-1.2910303E-2,0,0,4.6367906799999997E-2,null,1.2157935285000001,0,-68.668669260000001,148.26498423000001,0.47684865240000002,0.6738078784,0.75786484809999999,0.52250449200000004,0.2353603561,4,0.47098560179999999,0.57583679669999999,0.2868792463,9,25915,0.50730212429999999,0.58293107860000004,36003,0.5762793021,0.63938920519999998,35909,0.39959256659999998,0.4006203646,25138,0.40076841429999999,0.68040653839999998,-0.126826723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.60955371E-2,0.16649453240000001,-0.140398995,4,2.7988870400000001E-2,0.11522051329999999,-1.8933330000000001E-3,8,19849,2.7685859600000001E-2,0.13423379099999999,17811,3.15704843E-2,0.13403350529999999,6013,2.8100290100000001E-2,9.7671335100000006E-2,124036,2.4598847600000001E-2,9.4943421900000005E-2]
["2021-05-31",19815,1,"FCBP","FIRST CHOICE BANCORP",2021,1,32.130000000000003,11.824,379.90512000000001,0.75440688140000001,0.88921451070000002,7.83734824E-2,0.80282676900000005,5.9399215373000001,9.2000696699999995E-2,0,0,1.36611344E-2,0.1188642089,0.34338319229999997,0,-3.648854504,133.40130027000001,0.53766413270000002,0.32273669659999998,0.27728599209999999,0.66097189349999996,-0.383685901,4,0.51560837420000005,0.65894143159999996,-0.238322382,3,35759,0.86499945680000001,0.66215554450000003,177009,0.25889781919999999,0.65949348429999999,107817,0.41526628599999998,0.65815096029999998,65176,0.52326993460000004,0.65596573729999996,0.75653626360000004,0.81972498490000001,-6.3188721000000003E-2,4,0.74285619879999998,0.81679153979999997,1.3680064699999999E-2,6,179048,0.59461052879999998,0.81584051950000003,61585,0.88361271180000001,0.82379362229999997,16668,0.59380177030000003,0.81510333580000005,17367,0.89939978440000001,0.81242868180000005,8.9925084500000002E-2,7.8338927899999994E-2,1.15861566E-2,4,9.4809759600000001E-2,7.9549278299999998E-2,-4.8846749999999998E-3,8,161023,6.5617061399999996E-2,7.7819624200000007E-2,110250,0.1204708681,7.9575364400000001E-2,12035,8.1085754999999995E-2,8.0237488699999998E-2,108979,0.11206535419999999,8.0564635900000001E-2]
["2021-05-31",19832,1,"ARAV","ARAVIVE INC",2021,1,5.13,20.318999999999999,104.23647,0.11389446070000001,0.3963038391,-0.21814054599999999,7.9051026999999996E-2,4.6466620681000004,1.1260481309000001,-3.9760982999999999,1,-0.31800107700000002,-0.40385063199999999,0,3.3686248106000001,-16.361892040000001,13.390928726,0.34485141670000002,0.88942639940000001,0.17579799300000001,0.302770451,-0.12697245800000001,4,0.20332083100000001,0.30486590749999998,-2.7522838000000001E-2,6,22590,0.2050721502,0.3007956209,33240,0.19466658540000001,0.29929856170000002,34082,0.15259265220000001,0.30665877450000001,26162,0.26095193630000002,0.31271067299999999,0.65923184079999997,0.46148182700000001,0.19775001380000001,4,0.50187183540000002,0.46383247729999999,0.1573600054,8,31112,0.78597271010000003,0.46320527900000003,33595,0.36157281769999999,0.47063799940000001,27046,0.47287877760000002,0.4711108323,34266,0.3870630363,0.45037579830000002,-0.26623119499999998,-0.27483466499999998,8.6034693999999991E-3,4,-0.107843746,-0.26668457000000001,-0.15838744900000001,2,35664,-9.8892784999999997E-2,-0.27208258800000001,12717,-9.2686824000000001E-2,-0.27102354400000001,21263,-0.12335452600000001,-0.28582650900000001,185659,-0.11644085,-0.23780563699999999]
["2021-05-31",19849,1,"ATEN","A10 NETWORKS INC",2021,1,9.73,77.102000000000004,750.20245999999997,0.41619862320000001,0.30937588919999998,-1.9455370999999999E-2,3.6494148499999997E-2,6.6016626339000002,0.1980406046,0,0,7.1232594799999993E-2,0.16661452439999999,0,0.2503420033,-55.687900030000002,28.783382789000001,0.52107809260000004,0.82100898410000001,0.36749493770000002,0.53394272470000004,-0.16644778700000001,4,0.44818454009999997,0.55720738359999999,-8.0689601999999999E-2,5,176021,0.23644330089999999,0.54286104420000003,19802,0.75786484809999999,0.52250449200000004,124036,0.29112788719999999,0.58053291939999996,25915,0.50730212429999999,0.58293107860000004,0.16616714369999999,0.34884180040000001,-0.18267465699999999,4,0.2976901139,0.34998725549999998,-0.13152296999999999,3,186903,0.2271754862,0.34091435609999998,186904,0.49974790759999999,0.36219306350000002,25915,0.27620006790000001,0.36424157909999999,176021,0.18763699380000001,0.33260002309999998,2.7685859600000001E-2,0.13423379099999999,-0.106547931,4,2.7591289799999998E-2,0.1232856987,9.4569900000000004E-5,8,17811,3.15704843E-2,0.13403350529999999,19802,2.60955371E-2,0.16649453240000001,6013,2.8100290100000001E-2,9.7671335100000006E-2,124036,2.4598847600000001E-2,9.4943421900000005E-2]
["2021-05-31",19851,1,"CIO","CITY OFFICE REIT INC",2020,4,11.56,43.396999999999998,501.66932000000003,0.139976932,1.0547987603,-0.24844660499999999,1.3654731765999999,6.2179411775000002,0.21192293940000001,0,0,3.9117179999999998E-3,1.0858042E-2,1.4190112393000001,0,51.925716403999999,78.108119002999999,0.18382861089999999,0.4402211472,0.1409968975,-0.121311356,0.26230825400000002,4,0.1254114053,-0.12037837799999999,1.55854922E-2,7,163884,0.1640596211,-0.16897389400000001,154739,9.3044645800000006E-2,-0.16951447,22025,0.16443003379999999,-7.2054042999999998E-2,35793,8.0111320599999994E-2,-7.0971106000000006E-2,0.831077332,0.86096146959999997,-2.9884138000000001E-2,4,1.3584010042000001,0.87460357850000003,-0.52732367199999997,0,20959,0.67686804749999996,0.86443120549999997,19800,1.4299332698,0.86645396929999996,163884,1.3696405245000001,0.87865309270000003,33708,1.9571621751999999,0.88887604659999997,9.0238725000000002E-3,7.6498842999999997E-2,-6.7474969999999995E-2,4,3.5608234099999997E-2,7.0625501500000007E-2,-2.6584362E-2,7,8611,2.0012557399999999E-2,8.1204566300000003E-2,8148,5.3963226599999997E-2,8.6725529800000006E-2,154739,1.91048196E-2,6.4328554299999993E-2,163884,4.9352332700000001E-2,5.0243355500000003E-2]
["2021-05-31",19859,1,"AKBA","AKEBIA THERAPEUTICS INC",2020,4,3.51,148.07400000000001,519.73973999999998,0.1106623601,0.39725101489999998,-0.215697254,0.2429773794,6.2533281863000001,5.9651845219000004,0,1,-0.595301635,-1.548582898,0,0.73985716560000003,38.536301395999999,43.693693693999997,0.29716655149999999,0.78507256390000002,0.78343291690000005,1.05443367E-2,0.77288858019999995,4,1.1686145977,0.35167981349999999,-0.385181681,2,29684,0.39776081299999999,0.33641101550000002,14320,0.4829934528,0.33818969510000002,170945,0.50973422310000005,0.35296848400000003,31112,3.2839699016999999,0.37915005959999998,0.47642691320000002,0.15723852799999999,0.31918838519999998,4,0.35834132060000001,0.24032286319999999,0.1180855926,8,31061,0.24668448679999999,0.18540399129999999,183729,0.46265162510000002,0.2123351335,32525,0.31121691379999999,0.27140713789999998,28209,0.41281225659999998,0.29214518989999999,-0.73778657000000003,-0.17793647300000001,-0.55985009699999999,4,-0.13383458100000001,-0.17763933700000001,-0.60395198900000002,0,35270,-0.26005998499999999,-0.17806999500000001,37282,-0.14626062200000001,-0.178324597,29251,-7.7835117999999995E-2,-0.17740509099999999,34942,-5.1182597000000003E-2,-0.17675766300000001]
["2021-05-31",19925,1,"TPVG","TRIPLEPOINT VENTURE GWTH BDC",2021,1,15.41,30.917000000000002,476.43097,0.35366313890000001,0.88223268639999997,-3.4757615999999998E-2,0.71613942310000001,6.1663228437999997,0.34919459330000002,0,0,6.9236758900000001E-2,0.13012444000000001,0.86984545940000002,0,-14.57107399,61.208211374000001,0.51485832760000005,0.92467173459999996,0.12874418069999999,0.39276272509999999,-0.26401854400000002,4,9.0021706199999996E-2,0.38657100179999998,3.87224745E-2,8,31819,0.1091873277,0.38683552560000001,177216,8.6808296399999998E-2,0.40171600219999998,16150,7.99020488E-2,0.37920288349999998,186893,8.4189152000000003E-2,0.37852959590000002,0.84335407500000004,0.80499992949999999,3.8354145499999999E-2,4,1.0840641717999999,0.80289567569999998,-0.24071009700000001,1,176725,1.0496396242999999,0.80872852849999999,187483,0.96825675499999997,0.80894041380000004,157452,0.98988974809999997,0.81775497600000002,184735,1.3284705598,0.77615878459999998,0.10974097670000001,8.5684569599999996E-2,2.40564071E-2,4,0.17842147820000001,8.3213445600000005E-2,-6.8680501000000005E-2,5,14551,6.4825214000000006E-2,8.2749488400000001E-2,157452,0.42065590720000001,8.2555007900000005E-2,145024,0.15459785470000001,9.2054398400000001E-2,187483,7.3606936999999997E-2,7.5494887799999993E-2]
["2021-05-31",19966,1,"CMCT","CIM COMMERICAL TRUST",2020,4,11.98,14.827,177.62746000000001,0.13925397640000001,1.0287427716999999,-0.24598449,1.8258044111,5.1796884357000001,-2.0802464E-2,0,1,-2.1901441000000001E-2,-4.6417884999999999E-2,-0.481939163,0,null,41.556234799999999,0.43192812720000001,0.13614374570000001,0.16846920949999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8212048970000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.4536478999999998E-2]
["2021-05-31",19967,1,"AGTC","APPLIED GENETIC TECHNOLOGIES",2021,2,4.01,25.905000000000001,103.87905000000001,0.1148295564,0.39764848670000003,-0.21670014200000001,0.1414818484,4.6432272416,null,null,1,-0.78553265999999999,-1.3615432780000001,0,0,12.396633296999999,-18.023255809999998,0.5521769178,0.2328956462,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39971486070000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.54422908199999998,-0.24086010499999999,-0.30336897699999998,4,-0.14913246499999999,-0.23985357199999999,-0.39509661699999998,0,31301,-0.15805497700000001,-0.23969641999999999,185659,-0.11644085,-0.23780563699999999,32901,-9.8287404999999994E-2,-0.23635521300000001,17651,-0.223746629,-0.24555701599999999]
["2021-05-31",19988,1,"MDWD","MEDIWOUND LTD",2021,1,3.4,27.245000000000001,92.632999999999996,0.17260196950000001,0.32192715500000002,-0.25244601500000002,0.1160385608,4.5286454496999999,3.5153757146000002,0,1,-0.32552030700000001,-2.007059801,0,0.35478163299999999,-93.557125049999996,45.192307692,0.55977885279999995,0.4478230822,0.27095416280000001,0.58593453480000002,-0.31498037200000001,4,0.30238766589999999,0.57663453249999996,-3.1433503000000002E-2,6,176636,0.2305525497,0.58638569760000003,31418,0.23422446429999999,0.56827236800000003,63700,0.23984421850000001,0.63285757509999996,148219,0.50492943089999998,0.51902248939999995,5.1990111499999998E-2,0.19849841030000001,-0.14650829900000001,4,0.30017403279999999,0.2016368553,-0.248183921,1,32018,0.30455626340000003,0.20435861129999999,32861,0.12817461229999999,0.1802238219,20567,0.22300006980000001,0.1665783008,33810,0.54496518589999998,0.25538668710000001,-0.104347263,-0.27620563599999998,0.1718583729,4,-3.6414633000000002E-2,-0.20628487300000001,-6.7932629999999994E-2,5,31418,-4.1760024999999999E-2,-0.28346348100000002,18204,-3.5295885999999999E-2,-0.21341331699999999,170450,-4.7431610999999999E-2,-0.18229412,37082,-2.1171010000000001E-2,-0.14596857499999999]
["2021-05-31",20011,1,"TMST","TIMKENSTEEL CORP",2021,1,15.15,45.671999999999997,691.93079999999998,1.1028705365,0.64614533399999996,-0.101295998,0.15059309400000001,6.5394859505999996,0.94146408209999999,0,1,-3.0722258999999998E-2,-6.2731345999999993E-2,0,2.1311863999999999E-3,-52.335619350000002,210.59431524999999,0.90601243949999999,0.93089149969999996,1.2412724409,1.1952510348000001,4.6021406100000002E-2,4,1.0349918031000001,1.1945664782000001,0.2062806378,9,27841,1.5828225524999999,1.1771836052,29670,0.63444940989999998,1.2417696063000001,186773,1.0760297383999999,1.2427955069000001,23587,0.84666551180000005,1.1165171945000001,0.74183718949999999,0.63523160420000002,0.1066055853,4,0.65853318179999998,0.62920551400000002,8.3304007700000002E-2,7,27841,0.46565359690000002,0.6661708476,29670,0.68532276930000002,0.67340589090000003,23587,0.66554840240000002,0.59014097139999999,29870,0.81760795850000001,0.58710434600000005,-4.6536446000000002E-2,-0.16689810599999999,0.12036166,4,4.1512270599999998E-2,-6.7687582999999996E-2,-8.8048715999999999E-2,4,29670,-1.0718673999999999E-2,-0.186743241,147183,0.1123316567,-0.21267533599999999,29870,3.9949217500000002E-2,4.8477769300000001E-2,186773,2.4486882200000001E-2,8.0190475100000005E-2]
["2021-05-31",20018,1,"ALDX","ALDEYRA THERAPEUTICS INC",2021,1,12.52,47.651000000000003,596.59051999999997,0.1148295564,0.39862460420000001,-0.21918147800000001,2.5831788299999998E-2,6.3912309818999997,null,null,1,-0.26459207400000001,-0.30915176799999999,0,0,12.557567462,88.173652695000001,4.14651002E-2,0.45542501730000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21132417589999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5331242999999997E-2,-0.13889573599999999,7.35644934E-2,4,4.0542616300000001E-2,-0.10204724699999999,-0.105873859,3,133868,-2.0384662000000001E-2,-0.12658741100000001,133468,-1.815015E-2,-0.15414365899999999,32356,-3.0097760000000001E-2,-0.15790628500000001,26341,0.23080303699999999,3.04483667E-2]
["2021-05-31",20020,1,"CVEO","CIVEO CORP",2021,1,15.98,14.292999999999999,228.40214,1.1574428554,0.63464934939999995,-6.9569941999999996E-2,1.115331056,5.4311078472999998,0.2493488251,0,0,3.2893162000000001E-3,6.426569E-3,0,0,-8.5422668829999999,92.513859823999994,0.74222529370000001,0.94747753970000004,1.0809641560000001,1.2111229323999999,-0.130158776,4,1.6215956451,1.226900624,-0.54063148900000002,1,20496,1.7300772713999999,1.2069286506000001,4040,2.5084216039,1.2384161413999999,10353,1.2522947795999999,1.1816128371000001,33596,0.9955889255,1.2806448669999999,1.5914518139,0.7800831895,0.81136862440000002,2,0.86949215410000003,0.60293619369999996,0.72195965979999999,9,16015,0.81937433820000005,0.64556661979999996,7658,0.91960997,0.56030576769999996,null,null,null,null,null,null,1.02275749E-2,-2.2494320000000002E-2,3.2721894500000001E-2,4,3.2574582800000002E-2,9.8846085799999997E-2,-2.2347008000000002E-2,7,16015,1.2451436099999999E-2,3.2354093600000002E-2,1050,2.2160442299999999E-2,8.2174648899999994E-2,7658,7.3682377199999996E-2,0.13758704159999999,179597,2.20040754E-2,0.14326855899999999]
["2021-05-31",20029,1,"CSWC","CAPITAL SOUTHWEST CORP",2020,3,26.9,19.867999999999999,534.44920000000002,0.35472922150000002,0.88729855459999996,-3.3182053000000003E-2,0.71695120879999996,6.2812366838999996,0.44319775410000001,0,0,2.2157514999999999E-2,5.02350872E-2,1.4190112393000001,0,-14.066925680000001,94.083693496999999,0.15272978579999999,0.14651002069999999,7.5440050800000005E-2,6.8818181899999997E-2,6.6218689000000002E-3,4,9.3933099699999995E-2,9.9369610600000005E-2,-1.8493049000000001E-2,7,16608,8.9409772600000006E-2,0.1117219647,36133,7.8675158999999995E-2,0.13254544630000001,164155,7.3857780799999995E-2,-4.3722459999999998E-3,177782,0.1337896865,0.15758327699999999,0.58499479460000003,0.66056588400000005,-7.5571088999999994E-2,4,0.82048945009999996,0.69444545930000001,-0.235494655,2,177782,1.0612456046000001,0.66969553169999996,145024,0.7121501831,0.69839411019999997,8060,0.4379415754,0.70157560549999998,36133,1.0706204373999999,0.70811658990000004,2.9387264499999999E-2,0.14384425549999999,-0.11445699099999999,4,8.2741314299999993E-2,0.119582943,-5.335405E-2,6,8060,4.3385966300000002E-2,0.15687584830000001,185821,4.0408830799999997E-2,0.116502231,184287,0.14264731620000001,0.10352883910000001,36133,0.1045231438,0.1014248535]
["2021-05-31",20040,1,"SCYX","SCYNEXIS INC",2020,4,9.58,19.664000000000001,188.38112000000001,0.17727359300000001,0.32078018539999997,-0.24930274699999999,7.3722886900000006E-2,5.2384671448000004,null,null,1,-0.53820121700000001,-2.4248615870000001,0,0,18.939316234,72.997711670000001,0.27021423639999997,0.58811333789999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1208082848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.29294336900000001,-0.21075701299999999,-8.2186356000000002E-2,4,-9.8162023000000001E-2,-0.21308126299999999,-0.19478134599999999,1,18204,-3.5295885999999999E-2,-0.21341331699999999,33597,-0.109217078,-0.204519442,34709,-0.13846283000000001,-0.19716344899999999,20567,-0.109672299,-0.23722884399999999]
["2021-05-31",20042,1,"ADMS","ADAMAS PHARMACEUTICALS INC",2021,1,5.53,45.408000000000001,251.10624000000001,0.1132196493,0.39959704359999998,-0.21841960799999999,0.54042066020000001,5.5258761165000001,6.0744731017999998,0,1,-0.31508977999999999,-2.453708497,0,0.11467884120000001,73.332596792000004,85.526315788999995,0.1161022806,0.56461644779999998,0.30266254170000001,7.4913321199999994E-2,0.2277492206,4,0.35523525080000001,7.2698547399999994E-2,-5.2572709000000002E-2,6,19534,0.26264625069999997,6.0214214000000002E-2,28209,0.21639674789999999,5.92037823E-2,19859,0.78343291690000005,1.05443367E-2,196055,0.15846508749999999,0.16083185650000001,2.3643378999999999E-2,2.7108798699999999E-2,-3.4654199999999999E-3,4,8.9878132900000005E-2,5.6410916800000002E-2,-6.6234754000000007E-2,4,27338,9.0389739499999996E-2,7.3434378999999994E-2,27476,8.9733311199999999E-2,7.5434636900000004E-2,34883,8.00656327E-2,-3.8294610999999999E-2,271357,9.9323848300000003E-2,0.1150692626,-0.21237226100000001,-0.22492535399999999,1.2553092700000001E-2,4,-6.9278307999999997E-2,-0.22728926199999999,-0.143093953,2,19143,-4.0636355999999998E-2,-0.229079953,35008,-8.6502582999999994E-2,-0.23006977100000001,162892,-7.2913678999999995E-2,-0.216265346,27046,-7.7060615999999998E-2,-0.23374197599999999]
["2021-05-31",20044,1,"BGSF","BGSF INC",2020,4,11.87,10.327999999999999,122.59336,1.1125092866999999,0.41710516450000001,-8.0584853999999997E-2,0.33908851179999999,4.8088728622000003,-0.15261017499999999,0,0,1.1060961899999999E-2,2.2014115899999999E-2,1.4190112393000001,0,-11.242345520000001,78.433786162999994,1.58949551E-2,0.65791292329999995,1.6927711518999999,0.72032534979999996,0.97244580199999997,4,1.5818510639000001,0.87787250409999995,0.110920088,8,12304,0.98319041640000004,0.73220022389999995,180822,1.0052820034000001,0.82285846689999997,153128,3.2839699016999999,0.95120957669999995,180229,1.0549619339,1.0052217486999999,0.53394408959999995,0.34272806160000002,0.19121602809999999,4,0.44907786960000001,0.35517153909999999,8.48662201E-2,7,180822,0.341133093,0.35025576609999998,12304,0.4125254532,0.38091159070000002,35354,0.66004805980000003,0.27607158850000002,175654,0.38260487230000001,0.41344721099999998,1.17543071E-2,7.9232860799999999E-2,-6.7478553999999996E-2,4,4.2035657900000002E-2,7.4129807800000003E-2,-3.0281351000000001E-2,7,180822,5.09901164E-2,6.8966878199999998E-2,7759,2.3131347600000001E-2,9.3063131600000001E-2,109919,3.8915505699999998E-2,0.13031345229999999,12304,5.5105661799999997E-2,4.1757692000000003E-3]
["2021-05-31",20109,1,"CCBG","CAPITAL CITY BK GROUP INC",2021,1,26.8,16.852,451.6336,null,0.88944461509999995,7.8424411200000002E-2,0.27235130419999998,6.1128712315999998,0.1007414599,0,0,9.3628718000000003E-3,0.1134156942,0.26465552380000001,0,-5.589400199,19.994256859,0.86523842429999998,0.28265376640000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71833893670000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1470909199999997E-2,0.1304235862,-4.8952677E-2,4,8.8053966900000002E-2,0.1310933105,-6.5830580000000001E-3,8,31368,8.7777574299999994E-2,0.1299417145,19262,9.7190958699999996E-2,0.13408095279999999,17367,8.6289414100000003E-2,0.1344296995,18307,8.0957920500000002E-2,0.12592087530000001]
["2021-05-31",20135,2,"QTNT","QUOTIENT LTD",2020,3,4.16,101.07599999999999,420.47615999999999,0.29340863340000001,0.32523209089999999,-0.21064945900000001,0.44147330489999997,6.0413877834000003,1.3822939760999999,0,1,-0.38615368300000003,-2.453708497,0,1.2643905657000001,-20.9343754,-16.94915254,0.36005528679999999,0.76917760879999997,8.9985594200000005E-2,0.1986198585,-0.10863426399999999,4,0.190175344,0.19703808740000001,-0.10018974999999999,5,146648,0.24363807039999999,0.1971708123,31805,0.20699898629999999,0.1928247434,35779,0.1176570301,0.1861198654,22037,0.19240728930000001,0.2120369288,6.8684036700000006E-2,-4.8435142E-2,0.1171191789,4,0.19904840460000001,0.12936718929999999,-0.13036436800000001,3,21006,8.9351054599999993E-2,-5.3405791000000001E-2,17485,0.21310995260000001,0.14569051760000001,160375,6.8071780100000007E-2,0.20927732900000001,24890,0.42566083119999998,0.21590670170000001,-0.225667967,-0.22583324099999999,1.6527419999999999E-4,4,-4.1056106000000002E-2,-0.215776615,-0.18461185999999999,2,29687,-8.7106081000000002E-2,-0.219757331,62168,-5.7929228999999999E-2,-0.23702835999999999,9590,-1.262784E-2,-0.20629920500000001,13239,-6.5612750000000001E-3,-0.20002156200000001]
["2021-05-31",20143,1,"MTBC","CARECLOUD INC",2021,1,8.41,14.4,121.104,1.0393036787000001,0.43655104779999998,-0.35560863999999998,7.9749636700000001E-2,4.7966496805999999,-0.263709519,0,1,-6.0214223999999997E-2,-7.9941650000000003E-2,-0.481939163,7.9665200899999997E-2,-24.795297779999999,2.4771838330999998,0.2453351762,0.73047684869999996,1.0296628313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.8547446823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.8329699999999993E-2]
["2021-05-31",20422,1,"HRTG","HERITAGE INSURANCE HOLDINGS",2020,4,8.33,27.748999999999999,231.14917,null,1.1517415499000001,-0.159384674,0.55874308350000002,5.4430632596999997,6.5728777000000002E-2,0,0,4.4635272000000002E-3,2.1083138899999999E-2,0.73472013729999996,0,-44.582495739999999,-2.3984866189999998,0.66413268830000005,0.46510020730000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9136733218999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0346240499999998E-2,6.1038353300000001E-2,-2.0692113000000002E-2,3,7.0757844E-2,0.12590864879999999,-3.0411602999999999E-2,7,35404,0.1047769669,9.2593034699999993E-2,179974,4.9683877500000001E-2,0.1324528904,26016,5.78126874E-2,0.1526800213]
["2021-05-31",20441,1,"GWGH","GWG HOLDINGS INC",2020,3,6.85,30.594999999999999,209.57575,0.87553858110000005,0.88962545289999995,2.7088665000000001E-2,4.5708986831000002,5.3450852492000003,-0.45183208899999999,-0.50995408499999995,0,1.1026610100000001E-2,0.31356184799999998,0.38407915450000002,0,null,-5.3333333329999997,0.40566689700000003,0.38147892189999999,3.6389501300000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57559140310000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19097152219999999]
["2021-05-31",20496,1,"ATTO","ATENTO SA",2020,4,20.05,15,300.75,1.1314783308,0.68055421969999996,-6.3181306000000007E-2,2.4200266001999999,5.7062793549000004,9.0114424499999998E-2,0,0,-3.9859776999999999E-2,-0.39172432200000001,0,0,69.154865733999998,171.42857143000001,0.88666205939999998,0.76641326880000005,1.7300772713999999,1.2069286506000001,0.52314862080000002,4,1.4593173663000001,1.2279491945000001,0.27075990509999998,9,20020,1.0809641560000001,1.2111229323999999,10353,1.2522947795999999,1.1816128371000001,4040,2.5084216039,1.2384161413999999,33596,0.9955889255,1.2806448669999999,0.39792518700000001,0.93641088530000005,-0.53848569800000001,4,0.83737118690000001,0.7186750448,-0.439446,0,10353,0.69636944219999997,0.8000992509,20020,1.5914518139,0.7800831895,33596,0.24228915349999999,0.64895111900000002,16015,0.81937433820000005,0.64556661979999996,-0.155876974,-0.102263453,-5.3613521999999997E-2,4,-7.3925070000000004E-3,-2.7995948999999999E-2,-0.14848446700000001,2,20020,1.02275749E-2,-2.2494320000000002E-2,4040,-7.440948E-2,-0.204018217,16015,1.2451436099999999E-2,3.2354093600000002E-2,1050,2.2160442299999999E-2,8.2174648899999994E-2]
["2021-05-31",20502,1,"RYAM","RAYONIER ADVANCED MATERIALS",2021,1,7.72,63.597000000000001,490.96884,1.0520479273000001,0.91372552399999996,-0.16008824399999999,2.2445721810000001,6.1963806635000003,-7.3715555000000002E-2,0,0,-9.3230400000000001E-4,-3.5597509999999999E-3,0,3.9013907E-3,-94.596118930000003,165.01457726000001,0.93642017970000002,0.82722874909999999,1.2072339840999999,1.1556696708,5.1564313399999999E-2,4,1.2530802729999999,0.9719384902,-4.5846288999999998E-2,6,163113,1.0424360094,1.1224071439000001,12578,1.8309873097,1.0878462414000001,31823,1.4621694445,1.0059308825,1585,0.67672832859999998,0.67156969290000001,1.3417429913000001,1.1040987295,0.2376442617,4,1.2769649488000001,0.9983239398,6.4778042399999999E-2,7,6528,1.9571621751999999,1.1724562972000001,31823,1.1113409429000001,1.0203404063999999,12578,0.93107964310000002,0.97064793640000002,179843,1.1082770341999999,0.82985111899999997,-4.7762710000000003E-3,-0.102363089,9.7586818199999995E-2,4,6.3448279900000001E-2,1.8970485000000001E-3,-6.8224549999999995E-2,5,19209,-1.0329860000000001E-3,-0.21951472999999999,163113,0.15398706949999999,5.0428205599999998E-2,12578,6.9438760200000005E-2,6.4091457399999996E-2,1585,3.1400275999999998E-2,0.11258326070000001]
["2021-05-31",20517,2,"LMB","LIMBACH HOLDINGS INC",2020,4,9.4700000000000006,7.9260000000000002,75.059219999999996,1.6036637099,0.69928453000000002,-3.0212836999999999E-2,0.83183651520000002,4.3182774019999997,-4.4989025000000002E-2,0,0,2.21508485E-2,0.1080734013,0,0,-37.570492549999997,23.404255319000001,0.9744298549,0.98272287489999999,3.2839699016999999,1.8209555045000001,1.4630143972,4,3.1015764142000002,1.5867132053999999,0.18239348759999999,8,179132,2.95916852,1.6676746373,33279,3.2839699016999999,1.5702357093999999,8486,3.2839699016999999,1.5557912043,23195,2.8791973332,1.5531512705999999,0.71586142249999996,0.93583499469999998,-0.21997357200000001,4,1.0712475981,0.71796281429999997,-0.355386176,1,8486,1.9571621751999999,0.77189432120000001,179132,0.88382738270000005,0.76371014979999996,5559,0.42738508629999999,0.68763632890000004,23195,1.0166157482,0.64861045750000001,7.7365578800000001E-2,-6.6170271000000003E-2,0.1435358494,4,9.5087597100000004E-2,5.8994711900000003E-2,-1.7722017999999999E-2,7,8486,0.13576950160000001,7.7211850999999998E-3,179132,0.1010927121,4.79095545E-2,5559,7.72891468E-2,7.9325031099999999E-2,61635,6.6199028100000001E-2,0.1010230768]
["2021-05-31",20540,1,true,"TRUECAR INC",2020,4,5.91,99.691000000000003,589.17381,0.32738606539999998,0.3726503135,-0.20372422400000001,6.23669949E-2,6.3787212335000003,1.8836378752,0,1,-4.3310824999999997E-2,-5.1828456000000002E-2,0,0.1612255004,91.191883105000002,5.5045871560000004,0.77194194890000001,0.15687629580000001,0.7903408918,0.63363446729999995,0.1567064245,1,0.68849061389999999,0.87930139100000004,0.10185027789999999,8,177943,0.68849061389999999,0.87930139100000004,null,null,null,null,null,null,null,null,null,0.64969283,0.4795141107,0.1701787193,2,0.58834654679999998,0.47804809009999999,6.1346283199999997E-2,7,177943,0.77543855439999998,0.57598778790000005,36735,0.40125453909999997,0.38010839239999999,null,null,null,null,null,null,-3.3672576000000003E-2,-0.117542668,8.3870092199999996E-2,1,2.0879883700000001E-2,5.3140240399999997E-2,-5.4552459999999997E-2,6,27318,2.0879883700000001E-2,5.3140240399999997E-2]
["2021-05-31",20567,1,"MRNS","MARINUS PHARMACEUTICALS INC",2020,4,16.82,36.578000000000003,615.24195999999995,0.17721166429999999,0.31907698899999998,-0.252357265,4.9476468999999999E-3,6.4220156212999999,-11.204937320000001,-13.945783130000001,1,-0.44845210099999999,-0.49180387599999997,0,29.747380674999999,-29.356828,12.806748466,0.1071181755,0.52522460260000003,3.5918656999999999E-3,-0.29588639900000002,0.29947826519999998,4,7.4374276899999994E-2,-3.9625652999999997E-2,-7.0782411000000003E-2,5,33810,8.9952806000000007E-3,-0.13111160999999999,32919,0.15003269990000001,-3.0185039E-2,15539,9.2159320500000003E-2,-2.1568710000000001E-2,32897,4.63098064E-2,2.4362746899999999E-2,0.22300006980000001,0.1665783008,5.6421768999999997E-2,4,0.22148855040000001,0.15877714979999999,1.5115192999999999E-3,6,32861,0.12817461229999999,0.1802238219,26340,0.2716992225,0.13365020999999999,32018,0.30455626340000003,0.20435861129999999,33660,0.18152410350000001,0.116875956,-0.109672299,-0.23722884399999999,0.1275565458,4,-3.6414633000000002E-2,-0.20628487300000001,-7.3257665999999999E-2,5,18204,-3.5295885999999999E-2,-0.21341331699999999,31418,-4.1760024999999999E-2,-0.28346348100000002,170450,-4.7431610999999999E-2,-0.18229412,37082,-2.1171010000000001E-2,-0.14596857499999999]
["2021-05-31",20570,1,"MDCA","MDC PARTNERS INC",2020,4,4.66,73.533000000000001,342.66377999999997,0.72525143820000004,0.63497254420000004,-0.23655488699999999,3.3024645908000001,5.8367497331999996,7.5375141000000007E-2,0,1,-0.151504585,null,0,0,null,90.598290598000006,0.71803731859999997,0.93918451970000005,0.83225422390000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.66820893599999998]
["2021-05-31",20628,1,"ISTR","INVESTAR HOLDING CORP",2021,1,22.58,10.436,235.64488,0.75359838570000004,0.88742559509999996,7.8438655600000004E-2,0.59180577150000002,5.4623259260000001,-6.331618E-2,0,0,7.7414205000000003E-3,7.5089324900000004E-2,0.14484201490000001,0,13.986367156,59.774025834,0.75812024879999995,0.25501036630000001,0.38643290149999998,0.8817640189,-0.49533111699999999,4,0.70035192710000005,0.8723873217,-0.31391902599999999,3,66210,0.37381075870000002,0.87848359170000001,18307,0.23776906789999999,0.87097159710000005,21593,1.0868689214,0.87054783440000005,19150,1.1029589602000001,0.86954626359999998,1.053496261,0.89311223549999996,0.1603840255,4,0.96032787909999995,0.88736883710000003,9.3168381800000005E-2,7,109659,0.95964160200000004,0.90231795690000005,23450,0.85623116889999995,0.88345788140000003,164724,1.0754124782000001,0.88249137600000005,139705,0.95002626739999996,0.88120813419999999,7.9106323000000006E-2,6.8297869900000002E-2,1.08084531E-2,4,7.1136831499999997E-2,6.9155684800000006E-2,7.9694915000000002E-3,9,60983,7.2020686200000003E-2,6.8436402699999996E-2,160423,4.5293752899999998E-2,7.1538889699999997E-2,61585,7.6172770799999998E-2,6.4539499700000003E-2,65689,9.1060116199999999E-2,7.2107947300000003E-2]
["2021-05-31",20645,1,"ARDX","ARDELYX INC",2021,1,7.15,98.688999999999993,705.62635,0.1147109331,0.39875901540000003,-0.21874827899999999,7.4861150000000001E-2,6.5590858480999996,-2.6026940380000001,-7.6709428129999999,1,-0.49975510400000001,-0.80341102799999997,0,5.3836939721999997,48.913940283999999,43.052837572999998,0.19419488600000001,0.49274360750000001,2.23011802E-2,-0.224257175,0.2465583552,4,2.6346649999999999E-2,-0.24556475899999999,-4.0454699999999998E-3,7,19458,3.3348731999999999E-2,-0.23613568200000001,35429,1.39710867E-2,-0.189164795,31061,4.0678469600000003E-2,-0.26138507,29018,1.73883115E-2,-0.29557348999999999,0.1853828163,0.19594843579999999,-1.056562E-2,4,0.27319873230000002,0.20618259789999999,-8.7815915999999994E-2,4,31061,0.24668448679999999,0.18540399129999999,29018,0.23039976970000001,0.2081293239,183729,0.46265162510000002,0.2123351335,34587,0.1530590476,0.21886194279999999,-0.148938599,-0.14516124599999999,-3.7773529999999998E-3,4,-4.5942772999999999E-2,-0.14752019299999999,-0.102995826,3,28209,-4.0194044999999998E-2,-0.14665382099999999,33114,-6.0095654999999998E-2,-0.150387558,20018,-6.5331242999999997E-2,-0.13889573599999999,133468,-1.815015E-2,-0.15414365899999999]
["2021-05-31",20661,1,"VEC","VECTRUS INC",2020,4,51.02,11.625,593.10749999999996,0.75285055280000002,0.45459187130000001,-8.6181880000000006E-3,0.33310318960000002,6.3853756641999997,-0.23039446499999999,0,0,4.3790611899999998E-2,0.1211754521,0,0,-62.365574180000003,32.464574898999999,0.2404975812,0.27159640639999999,1.9330088863999999,0.49662049159999999,1.4363883948,2,1.3949054847,0.62194836679999999,0.53810340170000004,9,36180,1.6857934474,0.42476987440000002,25726,1.1040175220999999,0.81912685929999995,null,null,null,null,null,null,0.51413613889999998,0.3613200064,0.15281613250000001,3,0.43586790869999997,0.490059617,7.8268230199999997E-2,7,1823,0.51601237519999998,0.4126971035,65344,0.2649381341,0.51746993200000002,4091,0.52665321669999998,0.5400118156,null,null,null,6.2300679099999999E-2,0.1152953513,-5.2994672E-2,2,3.8717109100000001E-2,5.3073762400000002E-2,2.35835699E-2,9,4091,4.3848270799999998E-2,0.10752683,65344,3.3585947499999998E-2,-1.3793049999999999E-3]
["2021-05-31",20692,1,"KE","KIMBALL ELECTRONICS INC",2021,2,22.38,24.954000000000001,558.47051999999996,0.96336528050000003,0.51510942999999998,-2.6065953999999999E-2,0.154140634,6.3252018329000004,0.21767311240000001,0,0,4.69034724E-2,8.7835229400000006E-2,0,1.37938421E-2,-90.202523299999996,89.851485148999998,0.91015894959999999,0.70836212850000002,2.2369841030000002,1.1912110853,1.0457730177,2,2.6479496389000001,1.0079364254000001,-0.41096553600000002,2,29705,2.2032676269999998,1.2032769683,29910,3.0926316508,0.81259588250000003,null,null,null,null,null,null,0.75140582170000003,0.60018962009999999,0.1512162017,4,0.52388390230000004,0.58026385660000002,0.2275219195,8,29705,0.63349546410000002,0.59877195250000004,2829,0.42474561230000002,0.53153074590000005,3761,0.39821354419999999,0.67541611820000003,121759,0.63908098869999996,0.51533660969999995,6.5999902700000002E-2,0.1081407798,-4.2140877E-2]
["2021-05-31",20699,1,"LTRPA","LIBERTY TRIPADVISOR HOLDINGS",2020,4,4.76,75.200999999999993,357.95675999999997,0.30517570589999998,0.31167520840000001,-0.13358953500000001,1.8857026195,5.8804121970000001,1.4428806256,0,1,-5.8247674999999999E-2,-0.55477855499999995,0,0,null,184.26966292,0.91845196959999997,9.3987560499999998E-2,0.99023412740000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1984687758999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.66488477499999998]
["2021-05-31",20720,1,"RLMD","RELMADA THERAPEUTICS INC",2021,1,34.590000000000003,16.748000000000001,579.31331999999998,0.17727359300000001,0.32017138560000002,-0.252332167,0,6.3618434711000003,null,null,1,-0.62009107799999996,-0.70662775499999997,0,0,-27.765536260000001,24.668606530999998,0.24671734619999999,0.87284035940000004,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15733627529999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.111178179,-0.16760354099999999,5.6425361899999998E-2,4,-3.5092154E-2,-0.16683673500000001,-7.6086025000000002E-2,5,170450,-4.7431610999999999E-2,-0.18229412,37082,-2.1171010000000001E-2,-0.14596857499999999,36915,-3.647011E-2,-0.12567092799999999,18204,-3.5295885999999999E-2,-0.21341331699999999]
["2021-05-31",20740,1,"SPKE","SPARK ENERGY INC",2021,1,10.39,14.627000000000001,151.97452999999999,3.2839699016999999,0.59651981389999997,3.3191124199999998E-2,0.95410724420000004,5.0237129410000003,0.2587690775,0,0,4.715544E-2,0.12250253129999999,1.0733410942999999,0,null,20.424745337000001,0.84588804419999997,0.69868693849999997,2.3259967942999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92279936640000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11304525830000001]
["2021-05-31",20945,1,"IRMD","IRADIMED CORP",2021,1,27.81,12.311999999999999,342.39672000000002,0.29304481469999999,0.32327377130000001,-0.214523198,7.7483218999999997E-3,5.8359700647999997,1.3825260291999999,0,0,1.36724432E-2,1.56472938E-2,0,6.0409757299999998E-2,1.2303135604,22.251655628999998,0.3165169316,0.40704906699999999,0.11035944139999999,0.3678102888,-0.25745084699999998,4,0.29204089900000002,0.37624013610000001,-0.18168145799999999,4,24458,0.3101333859,0.36852750849999999,66588,0.1584520583,0.37213551900000003,7662,0.21500789009999999,0.37705987029999999,186953,0.4845702616,0.3872376468,0.18422489559999999,0.33202439909999998,-0.147799503,4,0.37810731130000003,0.3249146611,-0.193882416,2,9590,0.45610317169999998,0.32820803409999999,12915,0.5835801263,0.33886313629999998,24458,0.27962170879999998,0.31634637910000002,66588,0.1931242383,0.3162410947,2.8826211000000002E-3,0.1200902481,-0.11720762699999999,4,5.4042152000000003E-2,0.1203437561,-5.1159531000000001E-2,6,176670,1.1651383899999999E-2,9.5190473400000003E-2,66588,9.9578984999999995E-3,0.1501692124,129441,1.02391138E-2,0.17519871319999999,31542,0.18432021169999999,6.0816625499999999E-2]
["2021-05-31",20959,1,"PLYM","PLYMOUTH INDL REIT INC",2021,1,19.14,28.338000000000001,542.38932,0.14079847009999999,1.0588568994000001,-0.24759270999999999,0.98744385310000005,6.2959840462000001,9.0404341900000004E-2,0,0,-1.3209209E-2,-3.4606646999999997E-2,-0.481939163,0,-14.099648869999999,50.375527732000002,0.37318590190000001,0.62404975809999996,0.1097784492,3.4471277699999997E-2,7.5307171500000006E-2,4,0.1277753771,4.8798299999999999E-4,-1.7996927999999999E-2,7,19275,0.1394439049,2.36029367E-2,185453,0.12041937549999999,5.3634762199999998E-2,117260,8.6527502699999995E-2,-2.2186770000000001E-2,13189,0.1647107253,-5.3098997000000002E-2,0.67686804749999996,0.86443120549999997,-0.18756315800000001,4,1.3969533253999999,0.87373614450000003,-0.720085278,0,19800,1.4299332698,0.86645396929999996,19851,0.831077332,0.86096146959999997,163884,1.3696405245000001,0.87865309270000003,33708,1.9571621751999999,0.88887604659999997,-2.3424133999999999E-2,2.30562463E-2,-4.6480380000000002E-2,4,8.4437390700000003E-2,2.6180003300000001E-2,-0.107861524,3,3429,0.31322547169999998,2.17392314E-2,35793,9.8081226999999997E-3,3.8054103399999997E-2,35030,-1.8403549999999999E-3,4.6326677599999998E-2,185453,1.6556323299999998E-2,-1.3999990000000001E-3]
["2021-05-31",21000,1,"HSDT","HELIUS MEDICAL TECHNOLOGIES",2020,4,13.36,51.953000000000003,19.831203277,0.29430408349999998,0.32308779609999999,-0.20239784,4.5887280999999999E-3,3.1106784000999999,-13.62562812,-13.945783130000001,1,-0.91328742699999999,-2.453708497,0,6.9319213312999999,null,25.462917281999999,0.2771250864,0.46095369730000002,3.9840389400000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19519743440000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.712513497]
["2021-05-31",21006,1,"XENT","INTERSECT ENT INC",2021,1,17.649999999999999,33.136000000000003,584.85040000000004,0.29247006240000001,0.32488180249999998,-0.21230611899999999,0.1408343057,6.3713560879999998,1.3336107455999999,0,1,-0.35552820499999999,-1.431712498,0,0.2418876975,-6.5630162370000003,40.709677419000002,1.10573601E-2,0.37664132690000002,0.14254556860000001,-0.11538019200000001,0.25792576049999999,4,0.14828034500000001,9.86043999E-2,-5.7347759999999996E-3,7,17485,7.2950578399999993E-2,-6.5922596999999999E-2,24890,0.19551478529999999,8.1395588099999999E-2,35779,0.1176570301,0.1861198654,31805,0.20699898629999999,0.1928247434,8.9351054599999993E-2,-5.3405791000000001E-2,0.1427568457,4,0.1938816501,0.13060985150000001,-0.104530596,3,20135,6.8684036700000006E-2,-4.8435142E-2,17485,0.21310995260000001,0.14569051760000001,160375,6.8071780100000007E-2,0.20927732900000001,24890,0.42566083119999998,0.21590670170000001,-0.127925022,-0.155205012,2.7279990699999999E-2,4,-2.5078916999999999E-2,-0.157141168,-0.10284610499999999,3,184077,-2.1597063999999999E-2,-0.155354982,140042,-3.0615954000000001E-2,-0.15416438099999999,34834,-3.0799817E-2,-0.15744313800000001,146648,-1.7302832000000001E-2,-0.16160216999999999]
["2021-05-31",21020,1,"ADVM","ADVERUM BIOTECHNOLOGIES",2021,1,3.46,97.927000000000007,338.82742000000002,null,0.39337612290000001,-0.21763850100000001,8.9148629100000001E-2,5.8254908922000004,-8.9351017000000006,-13.945783130000001,1,-0.26657292500000002,-0.29660334599999999,0,10.471733333,4.3796968855999996,-33.929903060000001,0.75397373879999996,0.6544574983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2242810809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.36312586499999999,-0.22104090700000001,-0.14208495800000001,4,-0.14962046900000001,-0.22053786,-0.21350539599999999,1,34164,-0.162554383,-0.21987800599999999,170945,-0.14186324,-0.222308165,17910,-0.16424366600000001,-0.22257354400000001,32245,-0.12982058599999999,-0.21739172500000001]
["2021-05-31",21032,1,"VKTX","VIKING THERAPEUTICS INC",2021,1,5.24,77.177999999999997,404.41271999999998,0.1148295564,0.39668024039999999,-0.21895858500000001,6.8988929999999995E-4,6.0024359406999999,null,null,1,-0.17517460300000001,-0.18471227500000001,0,0,-36.053328190000002,13.499111900999999,0.31513476159999998,0.38078783690000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58658639619999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.108349708,-0.16965633999999999,6.1306631899999998E-2,4,-4.3836993999999997E-2,-0.16763608399999999,-6.4512712999999999E-2,5,35136,-4.8400591E-2,-0.17278849700000001,26162,-4.5667028999999998E-2,-0.16309188999999999,34942,-5.1182597000000003E-2,-0.17675766300000001,32356,-3.0097760000000001E-2,-0.15790628500000001]
["2021-05-31",21035,1,"RMBL","RUMBLEON INC",2020,4,40.409999999999997,2.242,90.599220000000003,1.1358731789000001,0.2464311226,-0.103627741,0.65241179780000003,4.5064456036999996,1.4530668553999999,0,1,-0.32475090600000001,-2.453708497,0,0,-26.955177280000001,-1.9492177479999999,0.398756047,0.81340704909999995,2.8485089597000002,1.016335907,1.8321730527,1,2.7034615684999999,1.6167678796,0.14504739129999999,8,24234,2.7034615684999999,1.6167678796,null,null,null,null,null,null,null,null,null,5.0452972999999998E-2,1.5648361600000001E-2,3.4804611399999998E-2,4,0.28581161620000001,0.35324592649999997,-0.23535864300000001,2,65406,0.237486214,0.2754542344,179507,0.2799636546,0.34772805099999998,26335,0.36589053869999999,0.38878765199999998,185703,0.25990605770000003,0.40101376840000003,-0.27592952799999998,-0.32454671099999999,4.8617183000000001E-2,4,-5.5342631000000003E-2,-0.166904366,-0.220586897,1,24234,-0.102678215,-0.30651905800000001,179507,-0.11496191,-0.279037227,185703,-2.9408422E-2,-0.14353523300000001,26335,2.5678022200000001E-2,6.1474052199999997E-2]
["2021-05-31",21042,1,"AKTS","AKOUSTIS TECHNOLOGIES INC",2021,3,9.58,50.374000000000002,482.58292,1.0204099790000001,0.52812622399999998,-2.2029851E-2,4.4427598000000004E-3,6.1791527609000001,-7.0309524919999999,-6.9540087010000002,1,-0.35239700600000001,-0.37500637599999997,0,4.5489952350999996,-79.90442032,35.464414957999999,0.80580511399999999,0.91568762960000005,1.22408637E-2,0.84084071849999997,-0.828599855,4,1.1322777633000001,0.83643092129999996,-1.1200368999999999,0,185138,0.66087305829999998,0.85826376859999998,29910,3.0926316508,0.81259588250000003,121759,0.47002672950000002,0.94821932040000001,65552,0.30557961459999999,0.72664471379999995,0.24375085630000001,0.4711014737,-0.227350617,4,0.56695509919999998,0.45780133239999998,-0.323204243,1,185138,0.58259160089999995,0.44312945850000002,126020,0.15792215209999999,0.43917237660000003,29910,0.88822565519999996,0.43356688450000003,121759,0.63908098869999996,0.51533660969999995,-9.1408125000000007E-2,-0.19812201700000001,0.1067138921,4,-1.253904E-2,-0.20515836900000001,-7.8869086000000005E-2,5,121759,-3.0378631999999999E-2,-0.20555588699999999,27703,-9.2667410000000002E-3,-0.21629430199999999,126020,-3.7746619999999998E-3,-0.14073872100000001,2829,-6.7361239999999996E-3,-0.258044565]
["2021-05-31",21118,1,"AXDX","ACCELERATE DIAGNOSTICS INC",2020,4,7.59,57.607999999999997,437.24471999999997,0.29463133619999998,0.3288310425,-0.211442721,0.34301843599999998,6.0804930384000002,1.3167706331,0,1,-0.83712068500000003,null,0,1.9037169727000001,-18.855056170000001,-22.39915074,0.43538355220000002,0.96199032480000002,2.15142353E-2,4.0474264699999998E-2,-1.8960029E-2,4,8.9277746399999997E-2,5.1840801300000003E-2,-6.7763510999999998E-2,5,184077,4.0337038899999997E-2,6.4570340700000006E-2,24890,0.19551478529999999,8.1395588099999999E-2,160375,4.8308582799999999E-2,0.1273198737,17485,7.2950578399999993E-2,-6.5922596999999999E-2,-0.143654107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.17886551000000001,-0.22347413399999999,4.46086235E-2,4,-4.1056106000000002E-2,-0.215776615,-0.137809404,2,29687,-8.7106081000000002E-2,-0.219757331,62168,-5.7929228999999999E-2,-0.23702835999999999,9590,-1.262784E-2,-0.20629920500000001,13239,-6.5612750000000001E-3,-0.20002156200000001]
["2021-05-31",21124,1,"LOCO","EL POLLO LOCO HOLDINGS INC",2021,1,16.86,36.478999999999999,615.03593999999998,0.61156543100000005,0.39253149590000003,-2.1601715E-2,0.41355144220000001,6.4216807051,-2.9176785E-2,0,0,4.1494801900000003E-2,8.7809603299999997E-2,0,0,-78.13659629,19.971671388000001,0.6247408431,0.58534899789999995,0.49685531490000001,0.73277330740000002,-0.23591799299999999,4,0.72512156689999996,0.76219623700000005,-0.228266252,3,18839,0.7333054443,0.71251998429999996,176249,0.99127678200000002,0.76940009899999995,18978,0.31214322770000003,0.68905913600000002,187833,0.86376081360000001,0.87780572869999995,0.4599113346,0.46975104709999999,-9.8397120000000005E-3,4,0.38490573519999999,0.5209202812,7.5005599500000006E-2,7,34941,0.25524741639999998,0.43471757700000002,29151,0.28555599139999999,0.38089871689999999,187833,0.42538705789999998,0.62476418570000003,19168,0.57343247490000004,0.64330064529999997,4.0384631800000001E-2,9.2864241400000005E-2,-5.2479610000000003E-2,2,4.0414501899999997E-2,-3.1772749999999998E-3,-2.987E-5,8,19168,4.1132558399999998E-2,-2.5829E-4,63930,3.9696445400000002E-2,-6.09626E-3]
["2021-05-31",21165,1,"ICD","INDEPENDENCE CONTRACT DRLLNG",2021,1,3.49,6.516,22.740839999999999,0.90501329279999998,1.2194395597000001,-0.414875828,4.5708986831000002,3.1241624269999999,-7.2285244999999998E-2,0,1,-0.21200206899999999,-0.36264311999999999,0,0,null,55.315578883999997,0.88458880439999998,0.60331720799999999,0.366905696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.713143402]
["2021-05-31",21208,1,"EARS","AURIS MEDICAL HOLDING LTD",2020,4,3.59,11.417,40.987029999999997,0.1771591408,0.31522540900000001,-0.25048437200000001,1.41996139E-2,3.7132556752000001,4.0309459223999999,0,1,-0.39425576200000001,-0.48898560099999999,0,16.455958549000002,null,308.13008129999997,0.10573600549999999,0.72633033859999996,6.6382265999999999E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45409486850000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.22204585199999999]
["2021-05-31",21223,2,"CFRX","CONTRAFECT CORP",2020,4,4.04,27.81,112.3524,0.1148295564,0.3991375526,-0.21822151400000001,3.2077641400000002E-2,4.7216403602000003,null,null,1,-0.55082557300000001,-2.2310618070000001,0,0,null,-21.59292035,9.2605390499999996E-2,1.0366275100000001E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11232514840000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.25060434799999998]
["2021-05-31",21237,1,"TTI","TETRA TECHNOLOGIES INC/DE",2020,4,3.6,125.976,453.5136,0.89499959559999998,1.3054577522999999,-0.57373296200000001,0.54300025399999996,6.1170252581,3.4913546300000001E-2,0,1,-2.3791553999999999E-2,-2.453708497,0,0,295.07011239000002,308.13008129999997,0.8507256393,0.83137525919999999,0.59722073330000003,0.75579409659999996,-0.15857336299999999,4,0.71441031430000002,0.74878764070000003,-0.117189581,5,30547,0.31931565000000001,0.75884849669999999,181989,0.41942229069999998,0.74807156519999995,17956,0.60410659600000005,0.74519435499999997,29680,1.5147967204999999,0.74303614600000001,-2.1256252999999999E-2,0.66176263580000005,-0.68301888899999996,4,0.90589759420000004,0.88903167650000003,-0.927153848,0,187550,0.1159379052,0.72007329080000004,17956,0.83712937730000003,0.92495509769999995,29680,1.202724798,0.93135486700000003,10565,1.4677982963,0.97974345060000001,-5.9429309E-2,-0.14964496299999999,9.0215654000000006E-2,2,2.6413209E-2,-0.104679509,-8.5842518000000007E-2,4,150562,1.3201403E-2,-0.26562057300000003,65006,3.9625015E-2,5.6261555400000003E-2]
["2021-05-31",21241,1,"CGA","CHINA GREEN AGRICULTURE INC",2021,2,11.29,6.35,71.691500000000005,0.92988699090000004,0.87953556929999999,-2.6024169999999999E-2,0.11822879980000001,4.2723721910999997,-9.5382376000000005E-2,0,1,-0.57671514099999999,-0.798045228,0,0,null,308.13008129999997,0.30753282650000002,0.87076710440000005,3.2839699016999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.417929601]
["2021-05-31",21263,1,"PBLA","PANBELA THERAPEUTICS INC",2021,1,4.2,10.089,42.373800000000003,0.1148295564,0.39879219830000001,-0.21888083899999999,0,3.7465302466999999,null,null,1,-0.58769957299999998,-0.68921413499999995,0,0,20.220886033999999,58.419243985999998,0.17415342089999999,0.63994471320000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1789785197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.12335452600000001,-0.28582650900000001,0.16247198360000001,4,-4.6712216000000001E-2,-0.19348188199999999,-7.6642309000000006E-2,5,19143,-4.0636355999999998E-2,-0.229079953,36394,-4.6629321000000001E-2,-0.19530141400000001,34942,-5.1182597000000003E-2,-0.17675766300000001,35136,-4.8400591E-2,-0.17278849700000001]
["2021-05-31",21282,1,"EYEG","EYEGATE PHARMACEUTICALS INC",2020,4,4.3899999999999997,5.556,24.390840000000001,0.17726481390000001,0.31801044039999998,-0.24865573799999999,1.48416373E-2,3.1942076519999998,-11.204937320000001,-13.945783130000001,1,-0.53384351500000005,-1.1559999999999999,0,42.451923076999996,-28.082430540000001,20.170454544999998,6.9108500000000003E-4,2.8334485100000001E-2,5.0918999999999997E-4,-7.6907000000000001E-5,5.8609739999999997E-4,4,7.3485256600000007E-2,4.1999454000000002E-3,-7.2976067000000006E-2,5,15539,9.2159320500000003E-2,-2.1568710000000001E-2,32897,4.63098064E-2,2.4362746899999999E-2,32919,0.15003269990000001,-3.0185039E-2,34640,5.4391995000000002E-3,4.4190783099999999E-2,0.2869929859,0.26512738879999997,2.1865597099999998E-2,4,0.34042217899999999,0.26447373600000001,-5.3429193E-2,5,35376,0.4389200164,0.26880628490000003,37082,0.26793800740000001,0.26969159790000002,170450,0.15170874079999999,0.26040392509999999,34621,0.50312195120000003,0.25899313600000001,-0.331763892,-0.42838142600000001,9.6617534000000005E-2,4,-0.106110433,-0.313610002,-0.225653459,1,180363,-0.12894307699999999,-0.34089823400000002,33997,-0.162948068,-0.32149455799999999,183945,-9.0790561000000006E-2,-0.308583734,31418,-4.1760024999999999E-2,-0.28346348100000002]
["2021-05-31",21421,1,"EYES","SECOND SIGHT MEDICAL PRODS",2020,4,5.98,23.213999999999999,138.81971999999999,0.295015519,0.32647827480000002,-0.21265757099999999,1.5847892499999999E-2,4.9331761129,null,null,1,-0.91328742699999999,null,0,0,null,308.13008129999997,0.14858327569999999,5.5286800000000002E-3,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.8408110000000004E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.107189382]
["2021-05-31",21522,1,"VYNE","VYNE THERAPEUTICS INC",2021,1,3.95,51.387,202.97864999999999,0.1738393016,0.31516551469999998,-0.234816515,0.1709785734,5.3131008011,4.0309459223999999,0,1,-0.91328742699999999,-2.453708497,0,3.5832976629000002,19.247091820000001,-22.8125,0.40428472700000001,0.99447132000000005,0.1991889033,7.3469515700000002E-2,0.12571938760000001,4,0.22213516420000001,9.9281394600000003E-2,-2.2946260999999999E-2,6,34621,0.30124063369999998,0.1008048986,26340,0.11250369559999999,0.1257362679,32919,0.15003269990000001,-3.0185039E-2,33743,0.32476362739999998,0.20076945039999999,0.45768853030000001,2.0776825799999999E-2,0.4369117045,4,0.4060856558,0.21309716109999999,5.16028745E-2,7,26340,0.2716992225,0.13365020999999999,32018,0.30455626340000003,0.20435861129999999,33810,0.54496518589999998,0.25538668710000001,34621,0.50312195120000003,0.25899313600000001,-1.162117297,-0.246333515,-0.91578378100000002,4,-0.31947468200000001,-0.24588787600000001,-0.84264261399999996,0,32601,-0.208249873,-0.24725446800000001,36300,-0.27609113299999999,-0.245098239,35601,-0.52254893800000002,-0.24811186800000001,27905,-0.27100878499999997,-0.24308692900000001]
["2021-05-31",21524,1,"PRQR","PROQR THERAPEUTICS NV",2021,1,6.24,51.082999999999998,318.75792000000001,0.1146149731,0.39877065779999998,-0.21864623799999999,0.12627450949999999,5.7644319432,1.1838682705000001,-3.9188037979999999,1,-0.49991629799999998,-0.92080649599999997,0,3.7559676990000002,-17.025732659999999,68.563685637000006,0.24809951620000001,0.37871458190000001,4.0341675299999998E-2,6.0273827999999998E-3,3.4314292500000003E-2,4,0.2236036458,4.7954067000000001E-3,-0.183261971,4,32267,4.9290916999999997E-2,3.2339483E-3,175490,3.7353624299999999E-2,1.04641206E-2,19859,0.78343291690000005,1.05443367E-2,32715,2.4337125000000001E-2,-5.0607789999999996E-3,0.1831358418,0.26181815339999998,-7.8682312000000004E-2,4,0.22565566619999999,0.2730827079,-4.2519823999999998E-2,5,35429,0.19098376410000001,0.26017856960000002,32525,0.31121691379999999,0.27140713789999998,194255,0.17474634689999999,0.27521219409999997,33114,0.22567564009999999,0.2855329298,-0.16863267300000001,-0.19780218099999999,2.9169508199999999E-2,4,-6.5752050000000006E-2,-0.19318930400000001,-0.102880623,3,36394,-4.6629321000000001E-2,-0.19530141400000001,35320,-6.5630079999999993E-2,-0.18378536500000001,162892,-7.2913678999999995E-2,-0.216265346,29251,-7.7835117999999995E-2,-0.17740509099999999]
["2021-05-31",21547,1,"MDLY","MEDLEY MANAGEMENT INC",2020,4,4.5199999999999996,0.69299999999999995,3.1323599999999998,0.35153684260000001,0.9022107721,-1.5009628000000001E-2,4.5708986831000002,3.1106784000999999,-0.30891597700000001,0,1,-7.9065057999999994E-2,null,0,0,null,25.855276798999999,0.8783690394,0.40566689700000003,0.2350589938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.89740642800000003]
["2021-05-31",21593,1,"CIVB","CIVISTA BANCSHARES INC",2021,1,23.74,15.75,373.90499999999997,0.74840997080000005,0.88813206789999999,7.8349419200000006E-2,0.4919431406,5.9240017544999999,3.5970725000000002E-2,0,0,1.14860233E-2,0.1003176616,0.20474414099999999,0,-3.3628817500000001,64.190998342,0.80373185899999999,0.25777470629999999,1.0868689214,0.87054783440000005,0.216321087,4,1.0377509916000001,0.86468048590000002,4.91179297E-2,8,19150,1.1029589602000001,0.86954626359999998,63224,1.3507226190999999,0.86753090129999999,16668,0.70030822339999999,0.86114937150000004,65467,0.99701416389999997,0.86049540710000005,0.93622176759999998,0.86842534400000004,6.7796423499999994E-2,4,0.84747746390000001,0.86854908610000003,8.8744303699999999E-2,7,16689,0.74267415260000003,0.86793492760000002,112572,1.0020054073,0.86941588059999997,12035,0.91418962940000004,0.86961672369999998,33704,0.73104066619999997,0.86722881240000005,9.3919578500000003E-2,0.10094210670000001,-7.0225280000000001E-3,4,7.9398404199999995E-2,0.1022314958,1.45211743E-2,9,65467,9.0465230600000002E-2,0.100790005,65796,6.00070542E-2,0.1017123078,27345,6.9088829099999999E-2,0.1031997667,19150,9.8032502699999996E-2,0.1032239039]
["2021-05-31",21743,1,"NVEC","NVE CORP",2020,4,69.86,4.8330000000000002,337.63337999999999,0.4729971442,0.4200258939,-8.0420566999999998E-2,2.1680320999999999E-3,5.8219606321999997,1.0832291758000001,0,0,0.15409048610000001,0.164955143,1.4190112393000001,0.14906861369999999,null,68.497377060000005,0.1679336558,0.36005528679999999,6.6714673599999996E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2099673913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4635201099999999E-2]
["2021-05-31",21824,1,"BSGM","BIOSIG TECHNOLOGIES INC",2020,4,3.62,30.765000000000001,111.3693,0.295015519,0.32267140789999998,-0.206527349,2.8194484000000001E-3,4.7128517060000004,null,null,1,-0.91328742699999999,-2.1335240039999999,0,0,20.029802705000002,8.2278481012999993,0.28610919140000002,0.89910158949999996,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2197643336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.46887248100000001,-0.246323023,-0.22254945800000001,4,-0.12940041599999999,-0.24079921400000001,-0.33947206499999999,0,26908,-0.11514698299999999,-0.243143796,7662,-0.12161960500000001,-0.25524034899999998,62168,-5.7929228999999999E-2,-0.23702835999999999,17485,-0.22290584899999999,-0.227784352]
["2021-05-31",21834,1,"TUSK","MAMMOTH ENERGY SERVICES INC",2021,1,3.8,46.273000000000003,175.8374,0.87215490689999997,1.2194395597000001,-0.56739654900000003,0.52273293389999997,5.1695597044000001,5.2952547099999997E-2,0,1,-4.6224968999999998E-2,-6.5426307000000003E-2,0,0,null,152.98013245000001,0.87906012440000003,0.66827919830000004,1.1226485727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.205166819]
["2021-05-31",21904,1,"PANL","PANGAEA LOGISTICS SOLUTIONS",2020,4,4.05,45.448,184.06440000000001,0.36010691299999997,1.1559024184,-0.422366511,0.88083844570000003,5.2152856963999996,-0.19382574599999999,0,0,2.5204039000000001E-2,6.2112209100000003E-2,4.7128259300000003E-2,0,-19.528124550000001,45.531479992999998,0.5542501728,0.6758811334,1.2857600503,0.4431633975,0.84259665279999996,1,0.71014750019999995,1.0007373534999999,0.57561255010000001,9,186197,0.71014750019999995,1.0007373534999999,null,null,null,null,null,null,null,null,null,0.99294594719999996,1.0529988406999999,-6.0052894000000002E-2,4,1.0551161521000001,1.1039034484000001,-6.2170204999999999E-2,5,163685,0.85226448190000004,1.0795173253999999,163930,1.1277652875999999,1.0099571946999999,163060,1.0326712136,1.1080001976,180112,1.2077636253999999,1.2181390758999999,6.1674066299999997E-2,-1.3666421999999999E-2,7.5340488299999994E-2,4,8.1470571000000006E-2,-9.5635130999999998E-2,-1.9796504999999999E-2,7,165913,3.8315854599999997E-2,-1.0506739999999999E-3,180112,4.6608455600000001E-2,-8.0905199999999999E-4,174700,0.13995014010000001,-0.14429486599999999,186197,0.10100783369999999,-0.23638593299999999]
["2021-05-31",21965,1,"CCRC","CHINA CUSTOMER RELATNS  CTRS",2020,4,5.96,18.329999999999998,109.24679999999999,1.0814028033,0.66223157539999999,-7.7929162999999996E-2,0.1374227895,4.6936095429,0.21272654860000001,0,0,0.15409048610000001,0.26028099999999998,0,1.27914912E-2,null,31.702127659999999,0.85832757429999995,0.30753282650000002,2.9819654596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.87431393869999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22756730629999999]
["2021-05-31",21967,1,"PYPD","POLYPID LTD",2020,4,9.5,18.495000000000001,175.70249999999999,0.17727359300000001,0.31589022630000002,-0.25068784199999999,0,5.1687922238999997,null,null,1,-0.48609701100000002,-0.506602361,0,0,-45.175608459999999,-11.70825336,0.36281962680000002,0.58949550790000005,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41420583090000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.20983765200000001,-0.22679754299999999,1.69598909E-2,4,-6.2270660999999998E-2,-0.21057863900000001,-0.14756699000000001,2,18204,-3.5295885999999999E-2,-0.21341331699999999,170450,-4.7431610999999999E-2,-0.18229412,19988,-0.104347263,-0.27620563599999998,31848,-6.2007884999999999E-2,-0.17040148199999999]
["2021-05-31",22025,1,"SNR","NEW SENIOR INVESTMENT GROUP",2021,1,6.63,83.82,555.72659999999996,0.13936027049999999,1.0663044075000001,-0.24740852299999999,2.6750977909000002,6.3202764467000003,0.1652687941,0,0,-9.6239010000000007E-3,-7.7243238000000006E-2,-0.481939163,0,-27.374283599999998,73.222639774000001,0.24326192120000001,0.49619903250000003,0.16443003379999999,-7.2054042999999998E-2,0.23648407699999999,4,0.17749377590000001,-7.5657730000000006E-2,-1.3063742E-2,7,8148,8.6995862199999996E-2,-7.0672935000000006E-2,19800,0.31727161850000002,-5.7547630000000002E-2,13189,0.1647107253,-5.3098997000000002E-2,19851,0.1409968975,-0.121311356,0.3938627375,1.0361608056,-0.642298068,4,0.97637037090000001,1.0110042534000001,-0.58250763299999997,0,117260,1.4549990610000001,1.0514041732999999,3429,1.1262495442,1.0810955361000001,185453,0.94211067510000002,0.99077094590000003,8611,0.38212220349999998,0.92074635839999996,-3.0423233000000001E-2,-0.13274849499999999,0.10232526209999999,4,0.13551337220000001,-0.11835385700000001,-0.16593660499999999,2,30536,0.218029838,-0.23744959400000001,13189,-5.7581439999999998E-3,-0.25630506600000003,185453,1.6556323299999998E-2,-1.3999990000000001E-3,3429,0.31322547169999998,2.17392314E-2]
["2021-05-31",22037,1,"SIEN","SIENTRA INC",2020,4,6.96,50.639000000000003,352.44743999999997,0.2915796745,0.3264230132,-0.2101488,0.20650171270000001,5.8649015047999997,1.2151998731,0,1,-0.53230006299999999,null,0,0.14473407169999999,-7.2882049579999997,62.559241706000002,0.45335176230000002,0.90946786449999995,0.19240728930000001,0.2120369288,-1.9629639000000001E-2,4,0.27712665069999998,0.208637771,-8.4719361000000007E-2,5,62168,0.35698711399999999,0.2124416931,146648,0.24363807039999999,0.1971708123,31805,0.20699898629999999,0.1928247434,34327,0.30088243199999998,0.2321138354,-1.580377E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.25520684700000001,-0.20803919900000001,-4.7167648E-2,4,-5.1907432000000003E-2,-0.203663543,-0.20329941500000001,1,9590,-1.262784E-2,-0.20629920500000001,13239,-6.5612750000000001E-3,-0.20002156200000001,29687,-8.7106081000000002E-2,-0.219757331,23705,-0.101334532,-0.18857607500000001]
["2021-05-31",22053,2,"MCF","CONTANGO OIL & GAS CO",2020,4,4.3600000000000003,173.738,757.49767999999995,0.55226105950000004,0.82391032019999999,-0.28073155300000002,2.3452217000000001E-2,6.6016626339000002,-1.2370271749999999,-1.1010184199999999,1,-0.91328742699999999,-2.453708497,0,0,-87.247391339999993,199.2,0.34623358669999998,0.97512093990000004,0.1459141555,-0.12108637899999999,0.26700053429999998,4,0.31666396359999999,0.3102364407,-0.170749808,4,183704,0.31873172020000001,0.13211444999999999,22671,0.2698575057,0.27041897479999999,162453,0.2861441072,0.40251533820000002,187961,0.39192252150000001,0.43589699980000002,2.0550558E-2,0.11153157850000001,-9.0981019999999996E-2,4,0.5126764197,0.50555352990000002,-0.49212586200000003,0,183704,7.9713972999999994E-2,0.36488543979999999,8440,0.51145957269999998,0.48768421109999999,22671,1.0001272859000001,0.57562497180000005,10221,0.45940484729999997,0.59401949669999998,-0.218273936,-0.166478455,-5.1795480999999997E-2,4,-3.5107889999999998E-3,-0.164100513,-0.21476314699999999,1,1864,5.2153957000000001E-3,-0.16575308799999999,34414,4.9270296099999999E-2,-0.16471150400000001,35530,-4.2820392999999998E-2,-0.19539147100000001,165798,-2.5708456000000001E-2,-0.130545991]
["2021-05-31",22114,1,"NMRD","NEMAURA MEDICAL INC",2020,3,13.61,22.93,312.07729999999998,0.295015519,0.32583536000000002,-0.21417698800000001,1.7008606499999999E-2,5.7432509134999998,null,null,1,-0.31039174600000002,-0.53016364900000001,0,0,-44.201785200000003,35.211267606,0.17829993089999999,0.12301313060000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.30911604E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.754373E-2,-0.17586971600000001,0.15832598549999999,4,6.7442374999999999E-2,-8.1424029999999994E-3,-8.4986105000000006E-2,4,13239,-6.5612750000000001E-3,-0.20002156200000001,185125,4.3457272700000001E-2,5.0430962500000003E-2,12458,4.85532906E-2,5.6204362600000002E-2,31542,0.18432021169999999,6.0816625499999999E-2]
["2021-05-31",22119,1,"AINC","ASHFORD INC",2020,4,18.579999999999998,2.8679999999999999,53.287439999999997,0.3018722834,0.86039331190000001,4.5536777100000002E-2,2.5756913824000001,3.9757006560999999,-0.24425667600000001,0,1,-0.37557543799999998,-0.76536202099999995,-9.6720268999999998E-2,0,80.714784597999994,72.065955383000002,0.7740152039,0.77125086389999997,2.7182869568000001,0.56623490040000002,2.1520520564000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,1.1220895878999999,0.8350725873,4,1.3039380131,1.0836527331000001,0.65322416210000001,9,16149,1.2596750406999999,1.1063815029999999,17896,1.0996941494000001,0.99559543910000003,18779,1.7933469299,1.2619489525000001,16150,1.0630359326000001,0.97068503780000004,-3.985273077,-0.50498613000000003,-3.4802869479999998,4,2.0088709000000001E-3,-0.20369030399999999,-3.9872819480000001,0,177255,-4.2081931000000003E-2,-0.336985019,18779,0.28603130269999999,-0.19099057799999999,19752,-0.26518764700000003,-0.166528652,16149,2.9273758800000001E-2,-0.12025696800000001]
["2021-05-31",22180,1,"UFAB","UNIQUE FABRICATING INC",2020,4,3.43,9.7789999999999999,33.541969999999999,1.5747929761999999,0.71098216550000004,-9.2693771999999994E-2,1.8358194227,3.5127974905000001,-9.0653420000000005E-3,0,1,-5.1358158000000001E-2,-0.16861066,0,0,null,24.855491328999999,0.66758811330000001,0.72563925360000003,1.2740071240999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0096306209999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.17023448499999999]
["2021-05-31",22201,1,"ICBK","COUNTY BANCORP INC",2021,1,24.9,6.0940000000000003,151.7406,0.75497091439999997,0.88716838519999996,7.8335778800000005E-2,1.4225131573000001,5.0221724840000004,-7.9362335000000006E-2,0,0,9.7865794999999998E-3,8.7743556799999997E-2,0.17053785539999999,0,9.0243845599999997E-2,28.898027891000002,0.71527297860000005,0.1610228058,0.20114153839999999,0.904470043,-0.70332850499999999,4,0.67887076270000002,0.90604409519999995,-0.47772922400000001,2,143153,1.5314737581,0.90137333350000004,65689,0.43392179069999998,0.90103759490000002,112112,0.36891168880000003,0.91067540849999995,16705,0.38117581319999999,0.91109004390000004,1.0961931085000001,1.0210976154,7.5095493099999994E-2,4,0.91155313869999999,1.0286842678000001,0.1846399698,8,165284,0.90591372349999999,1.0285224679,32665,0.86963025329999999,1.0117217199999999,178545,1.124217749,1.0311231926,27886,0.74645082890000003,1.0433696909000001,9.6183882200000001E-2,-3.4476160999999998E-2,0.130660043,4,0.1125748058,-3.0644985999999999E-2,-1.6390924000000001E-2,7,162293,0.1016834975,-3.0643439000000001E-2,266160,0.106164008,-2.3284470000000002E-2,66288,0.1335812569,-4.9697284000000001E-2,18358,0.10887046089999999,-1.8954753000000001E-2]
["2021-05-31",22373,1,"GNSS","GENASYS INC",2021,1,5.45,33.587000000000003,183.04915,0.80885610379999995,0.47235244320000003,-4.0967827999999998E-2,4.1327698099999997E-2,5.2097546960000001,0.71018691700000003,0,0,0.15063099299999999,0.2019674497,0,0.10734570240000001,212.93397755000001,3.8205980066,7.3946095399999995E-2,0.44505874220000002,0.25575882550000001,0.5173678142,-0.26160898900000001,4,1.2042580245000001,0.51269291640000003,-0.94849919900000002,0,28071,0.80604879780000005,0.51565362869999998,16710,0.50240144450000002,0.46268917170000001,30714,3.2839699016999999,0.45793332910000001,12482,0.224611954,0.61449553599999995,0.2876659083,0.38519139130000002,-9.7525482999999996E-2,4,0.48358924310000001,0.37745374790000003,-0.195923335,2,30714,1.2181039053,0.39339558720000001,12482,0.17299018760000001,0.35963158649999999,138467,0.28575672029999999,0.42869831679999998,28071,0.25750615910000002,0.32808950120000002,5.8099149900000001E-2,0.1341789135,-7.6079763999999994E-2,3,0.1115889853,0.1347148286,-5.3489834999999999E-2,6,244641,3.1997524499999999E-2,0.13684613440000001,176572,0.26283413680000001,0.14337685559999999,29375,3.9935294699999999E-2,0.12392149600000001]
["2021-05-31",22439,1,"CURO","CURO GROUP HLDGS CORP",2020,4,16.510000000000002,41.371000000000002,683.03521000000001,0.59301845730000002,1.0142944454,7.7226166499999999E-2,1.3795906656000001,6.5265464101999999,0.378162885,0,0,6.2932274799999993E-2,0.31356184799999998,0.1220717816,0,22.124458302000001,93.136632157999998,0.67242570840000004,0.77539737389999996,0.62435410560000004,0.58362598939999999,4.0728116199999997E-2,3,1.1195278177000001,0.74742271149999995,-0.49517371199999999,1,62919,0.4026197111,0.46642531809999999,24430,1.4696513979000001,0.80419596859999998,26509,1.4863123440999999,0.9716468479,null,null,null,0.1931159596,1.0194092697999999,-0.82629330999999995,4,1.0226273176,0.95747626630000005,-0.82951135799999998,0,24430,1.6304993454000001,0.94543606690000004,187253,0.53257027020000003,0.93500950299999996,35471,0.88427448139999998,1.1188276699999999,62919,1.0431651734,0.83063182540000002,0.1089958452,3.3506063599999997E-2,7.5489781500000006E-2,2,0.23295684359999999,-0.317618081,-0.123960998,3,26509,0.26132571440000002,-0.237220402,25852,0.20458797279999999,-0.39801576100000002]
["2021-05-31",22543,1,"GTIM","GOOD TIMES RESTAURANTS INC",2021,2,4.2300000000000004,12.653,53.522190000000002,0.59567203209999997,0.39810730890000001,-2.2599384E-2,1.3425085932,3.9800963343000002,-7.2262829000000001E-2,0,0,3.7977663799999999E-2,0.23244157630000001,0,0,null,249.61240309999999,0.92743607459999999,0.88182446439999995,0.95776388280000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29821276000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9317043999999994E-2]
["2021-05-31",22590,1,"PIRS","PIERIS PHARMACEUTICALS INC",2021,1,3.44,59.719000000000001,205.43335999999999,0.1137387471,0.39875517710000002,-0.21856648100000001,7.7674823599999998E-2,5.3251216991000003,4.0962407835999999,-1.0329073989999999,1,-0.32650752199999999,-0.98872789999999999,0,1.5881053794,-53.755835650000002,-13.944223109999999,0.36973047679999999,4.8375950000000001E-3,0.2050721502,0.3007956209,-9.5723471000000004E-2,4,0.1960022917,0.30535961499999997,9.0698584999999998E-3,7,33240,0.19466658540000001,0.29929856170000002,19832,0.17579799300000001,0.302770451,34082,0.15259265220000001,0.30665877450000001,26162,0.26095193630000002,0.31271067299999999,0.18612361690000001,0.31904322039999999,-0.132919603,4,0.2666676154,0.31957890839999997,-8.0543998000000006E-2,4,32674,0.1813073419,0.31834279599999998,35729,0.36178416159999999,0.32035245690000003,26669,0.27131814900000001,0.31704242649999997,332115,0.25226080909999998,0.32257795420000002,-0.184025613,-0.20895924399999999,2.4933631500000001E-2,4,-6.1670483999999998E-2,-0.217679121,-0.12235512799999999,3,162892,-7.2913678999999995E-2,-0.216265346,36394,-4.6629321000000001E-2,-0.19530141400000001,19143,-4.0636355999999998E-2,-0.229079953,35008,-8.6502582999999994E-2,-0.23006977100000001]
["2021-05-31",22632,1,"LCI","LANNETT CO INC",2021,3,4.3,39.54,170.02199999999999,0.1649205077,0.31063346580000001,-0.235041536,3.6703720694999999,5.1359278403999999,3.3752962839,0,1,-0.22645732099999999,-1.574284563,0,5.8444571899999999E-2,-18.757125049999999,-32.037325039999999,0.81478921910000002,0.72011057359999997,0.71647894990000005,0.71572848700000002,7.5046290000000001E-4,3,0.77384800819999999,0.51033023550000001,-5.7369058000000001E-2,6,180363,0.48656289850000001,0.8008453472,148219,0.50492943089999998,0.51902248939999995,179461,1.3300516951000001,0.2111228698,null,null,null,0.72961146200000004,0.77647510880000004,-4.6863647000000001E-2,4,0.63857774899999997,0.35389649940000001,9.1033713000000002E-2,7,18204,0.46535470410000002,0.44774381079999998,253527,0.40954746400000003,0.37764325459999998,179461,1.2404888115999999,0.32139264740000001,35376,0.4389200164,0.26880628490000003,-1.148616061,-0.57658193000000002,-0.57203413199999997,4,-0.29947344100000001,-0.36548415099999998,-0.84914261999999996,0,21282,-0.331763892,-0.42838142600000001,33810,-0.45815989699999998,-0.361269069,180363,-0.12894307699999999,-0.34089823400000002,34640,-0.27902689800000002,-0.331387875]
["2021-05-31",22671,1,"ESTE","EARTHSTONE ENERGY INC",2021,1,9.61,44.104999999999997,423.84904999999998,0.5492380509,0.80001820479999997,-0.28397863600000001,0.5330411853,6.0493773776999999,0.6701281644,0,0,-2.9364833E-2,-8.5132684E-2,0,0,-97.154553140000004,160.96654275,0.16655148580000001,0.57152729790000001,0.2698575057,0.27041897479999999,-5.6146899999999999E-4,4,0.3338863695,0.35250447959999998,-6.4028864000000005E-2,6,162453,0.2861441072,0.40251533820000002,183704,0.31873172020000001,0.13211444999999999,187961,0.39192252150000001,0.43589699980000002,35530,0.33874712899999998,0.43949113039999999,1.0001272859000001,0.57562497180000005,0.4245023141,4,0.59187549620000002,0.64373996079999996,0.40825178969999998,9,8440,0.51145957269999998,0.48768421109999999,34034,0.57463833659999997,0.66491545070000002,1864,0.66870896069999997,0.69822881780000001,163595,0.61269511480000005,0.72413136359999997,-8.514352E-2,5.80336241E-2,-0.14317714400000001,4,0.1039195045,5.1271311700000002E-2,-0.189063024,1,112759,0.20374268570000001,5.4519490599999998E-2,179087,0.1721949821,4.72205365E-2,163595,-3.1264027999999999E-2,8.2751493300000006E-2,160341,7.1004378399999998E-2,2.05937263E-2]
["2021-05-31",22697,1,"TCON","TRACON PHARMACEUTICALS INC",2021,1,6.03,15.481,93.350430000000003,0.1148295564,0.3985896478,-0.218531007,3.6818255699999997E-2,4.5363604762999996,null,null,1,-0.56289884400000001,-0.87527631800000005,0,0,-7.5214658559999998,61.422413792999997,0.44160331720000001,0.55148583279999996,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2180707684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.190872179,-0.24961148699999999,5.8739308099999998E-2,4,-7.4221595000000001E-2,-0.24097881099999999,-0.116650584,3,27046,-7.7060615999999998E-2,-0.23374197599999999,35008,-8.6502582999999994E-2,-0.23006977100000001,19143,-4.0636355999999998E-2,-0.229079953,12717,-9.2686824000000001E-2,-0.27102354400000001]
["2021-05-31",22713,1,"HTGM","HTG MOLECULAR DIAGNOSTICS",2020,4,3.72,5.2,19.344000000000001,0.53516611309999995,0.471862275,-1.8756037E-2,0.65730976009999997,3.1106784000999999,0.1414762685,0,1,-0.59293141699999996,-1.440800828,0,0.71119429170000004,-18.89188,-5.5154458599999998,0.5694540428,0.34416033169999999,2.5420755277999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.74881100079999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.0788875099999999]
["2021-05-31",22731,1,"PATI","PATRIOT TRANSPORTATION HLDG",2021,1,11.02,3.3769999999999998,37.21454,1.4222174910000001,0.34899087309999999,-2.4134286000000001E-2,7.6744197299999997E-2,3.6166995450999999,6.4248519500000004E-2,0,0,9.3461445000000004E-3,1.43584726E-2,1.4190112393000001,0,null,56.365390187000003,0.8742225294,0.97097442990000005,2.5825947138999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.93385542320000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.34087376E-2]
["2021-05-31",22817,1,"VERU","VERU INC",2021,1,8.83,71.906999999999996,634.93880999999999,1.3489405059999999,0.47959459409999999,-0.125282064,2.32746837E-2,6.4535286320000003,0.1776307969,0,0,2.1418365700000001E-2,3.19807992E-2,0,0.67365057579999998,-25.360230550000001,250.79365078999999,0.1209398756,0.58327574289999995,7.5357653100000005E-2,0.76919387709999998,-0.693836224,1,0.47079933239999999,0.97153879919999997,-0.39544167899999999,2,62290,0.47079933239999999,0.97153879919999997,null,null,null,null,null,null,null,null,null,7.6775902199999996E-2,0.2490482688,-0.17227236700000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4553547000000001E-3,0.1511258814,-0.148670527]
["2021-05-31",22853,1,"AJX","GREAT AJAX CORP",2020,4,12.6,22.978000000000002,289.52280000000002,2.2742898800000001E-2,1.3320050350999999,-0.28329926799999999,3.8566634475999999,5.6682340503999997,2.4521085500000001E-2,0,0,1.7231328899999999E-2,5.8710938900000002E-2,0.61408618749999999,0,-20.017444900000001,64.230971120000007,0.68486523840000002,3.66275052E-2,7.8680004100000006E-2,0.22366996089999999,-0.144989957,4,9.3302945600000006E-2,0.21487592780000001,-1.4622942E-2,7,32273,8.2910542000000004E-2,0.31731281550000001,30223,9.4793057400000005E-2,0.1298399026,16884,6.37258245E-2,0.31831163709999999,14403,0.13178235860000001,9.4039355899999996E-2,1.6764171940999999,1.5779901962,9.8426997899999993E-2,4,1.3671787867,1.5946012925999999,0.30923840740000003,9,13142,1.4466735694999999,1.5915169642,36053,1.3355141486,1.5567638094,187148,0.9026928179,1.6074844006,32273,1.7838346109000001,1.6226399963,9.8424027400000003E-2,-0.22173147200000001,0.32015549939999999,4,0.27487715629999998,-0.24352316800000001,-0.17645312899999999,2,13142,0.1505147681,-0.25430358800000002,187148,0.1238468459,-0.26164234200000003,14403,0.65253501719999996,-0.17459569999999999,32273,0.17261199390000001,-0.28355104399999997]
["2021-05-31",22861,1,"CKX","CKX LANDS INC",2020,4,12.5,1.9419999999999999,24.274999999999999,0.35792390909999999,0.67285346089999998,-6.7815079E-2,0,3.1894470142000002,0.6718489299,0,0,2.07758779E-2,2.1473364200000001E-2,0,0,null,20.021074815999999,0.32066344159999999,0.19903248100000001,3.88214905E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65033985579999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3964984600000001E-2]
["2021-05-31",22927,1,"BLPH","BELLEROPHON THERAPEUTICS INC",2020,4,4.1399999999999997,9.4909999999999997,39.292740000000002,null,0.30989729799999999,-0.203807773,4.2246990200000001E-2,3.6710397690000001,null,null,1,-0.49220724900000001,-0.64650056199999995,0,0,-21.485735819999999,-33.929903060000001,0.32273669659999998,0.73393227370000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.97343682320000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.62932745300000004,-0.311533263,-0.317794191,4,-0.15561902999999999,-0.29867666900000001,-0.47370842299999999,0,6158,-0.154535274,-0.29188515799999998,31805,-0.18000514300000001,-0.28552798499999998,10761,-0.119972815,-0.33781829899999999,29293,-0.167962888,-0.27947523400000002]
["2021-05-31",22975,1,"FNWB","FIRST NORTHWEST BANCRP",2020,4,17.809999999999999,9.5060000000000002,169.30186,0.75416649970000005,0.88714008079999995,7.8547281999999996E-2,0.67258564080000005,5.1316832755000004,-1.6407762999999999E-2,0,0,6.2501926999999997E-3,5.5477162599999998E-2,0.21131528050000001,0,null,43.908171258000003,0.87353144439999997,0.200414651,0.30973751300000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1008916263999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.10743438E-2]
["2021-05-31",23167,1,"BLBD","BLUE BIRD CORP",2021,1,26.16,27.091999999999999,708.72672,1.1101167132,0.70165322740000002,-6.7407054999999994E-2,0.2508978355,6.5634700079000003,2.0558012800000001E-2,0,0,3.5658466399999998E-2,null,0,7.4728117999999996E-3,-51.723118630000002,133.44887348,0.47339322740000001,0.9018659295,0.99282342469999996,0.83895225600000001,0.15387116870000001,4,1.2030271378999999,0.96177012589999999,-0.21020371299999999,3,124775,0.63075149819999998,0.82667002060000006,4860,2.0422744752000002,0.97194434480000003,28295,1.3249809780999999,1.003927802,35099,0.81410160009999999,1.0445383364,-7.6517505E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5484106500000001E-2,0.1144257283,-9.8941622000000007E-2,4,7.9445204699999994E-2,0.1122075822,-6.3961097999999994E-2,5,31424,0.1279255832,0.1103245394,5254,1.7482393400000001E-2,0.1364330232,268208,3.6482606299999998E-2,0.14511182689999999,4860,0.13589023580000001,5.6960939299999999E-2]
["2021-05-31",23195,1,"MTRX","MATRIX SERVICE CO",2021,3,10.9,26.518999999999998,289.05709999999999,1.6348000613,0.67614958179999995,-1.7283245999999999E-2,8.9428697700000004E-2,5.6666242464999996,-0.10298357299999999,0,1,-5.5595248E-2,-8.9236370999999995E-2,0,0,-31.070492550000001,73.815789473999999,0.85970974430000002,0.62612301309999996,2.8791973332,1.5531512705999999,1.3260460625999999,4,2.7495337964000002,1.5722227816000001,0.1296635367,8,8486,3.2839699016999999,1.5557912043,33279,3.2839699016999999,1.5702357093999999,5559,1.4710268623,1.4951895755,179132,2.95916852,1.6676746373,1.0166157482,0.64861045750000001,0.36800529069999999,4,0.74965546350000001,0.63782823590000004,0.26696028469999999,9,61635,0.87258335580000002,0.63946171439999999,32098,0.64406196000000004,0.60405880329999995,194655,0.59814915550000003,0.54408227610000004,179132,0.88382738270000005,0.76371014979999996,-9.0719099999999997E-2,-0.196234626,0.1055155254,4,5.4010477899999999E-2,-9.5396488000000002E-2,-0.144729578,2,35367,-8.5552999999999999E-5,-0.27958006099999999,20517,7.7365578800000001E-2,-6.6170271000000003E-2,33279,2.9923848000000001E-3,-4.3556804999999997E-2,8486,0.13576950160000001,7.7211850999999998E-3]
["2021-05-31",23208,1,"BNED","BARNES & NOBLE EDUCATION INC",2020,3,8.17,51.378999999999998,419.76643000000001,1.1147454469,0.38669770609999998,-0.13227950499999999,1.0645848930999999,6.0396984375000002,-0.168032548,0,1,-9.9156511000000003E-2,-0.37122301699999999,0,0,-23.27141615,243.91304348,0.72011057359999997,0.58120248789999995,1.7134928041999999,1.0934939693000001,0.61999883499999997,4,1.5253906825000001,1.0871384301,0.18810212170000001,9,184323,0.9009153755,1.0966542157000001,26218,2.0931857149000002,1.1025457342,16009,1.4885728570000001,1.0773413373,35451,1.6188887826,1.0720124329,0.81987737800000005,0.50392604539999997,0.31595133260000002,4,0.88541473650000002,0.70902376710000004,-6.5537358000000004E-2,4,18842,0.48968711549999999,0.58936312189999995,26218,0.7054616547,0.59841905829999997,156614,0.82206451830000005,0.65507536720000004,148350,1.5244456574,0.99323752089999995,-0.30435735400000002,-0.259398401,-4.4958953000000003E-2,4,-3.2967166999999999E-2,-0.250149658,-0.271390187,0,187575,-2.814403E-3,-0.24924779499999999,161055,-9.4476684000000005E-2,-0.24862698799999999,148350,-2.7757670000000002E-3,-0.27407315300000001,35358,-3.1801813999999998E-2,-0.22865069700000001]
["2021-05-31",23252,1,"ETH","ETHAN ALLEN INTERIORS INC",2021,3,28.87,25.187000000000001,727.14868999999999,1.008757884,0.52024859050000005,-2.0671945000000001E-2,0.18153646130000001,6.5891309821000004,0.26583545930000002,0,0,4.3306193299999997E-2,8.3496447000000001E-2,0.56759026030000004,0,-13.276559280000001,82.343495813999994,0.85210780929999996,0.80787836899999999,0.79767614009999999,1.1123922753,-0.31471613500000001,4,1.1267883675999999,1.1146188959000001,-0.32911222699999998,2,27828,0.88745009029999999,1.0681065041,2080,1.0453898203,1.1666557369999999,29755,1.4568810848,1.1675672712,24099,1.1174324748,1.0561460712999999,0.49041139030000003,0.56471600200000005,-7.4304612000000006E-2,4,0.571290356,0.58078407050000003,-8.0878965999999997E-2,4,27828,0.45051434540000002,0.53905740300000005,2080,0.52520647030000001,0.63528909160000002,122211,0.60420503029999995,0.46315460829999999,24099,0.70523557800000003,0.68563517890000003,4.0947608699999999E-2,0.15436903060000001,-0.11342142199999999,4,8.0976168500000001E-2,9.5785774800000001E-2,-4.0028559999999998E-2,6,27828,5.7607484700000003E-2,0.14039323470000001,33733,8.2480603200000002E-2,0.13881470879999999,32352,8.1028779400000001E-2,0.1023670424,29755,0.1027878065,1.5681130999999999E-3]
["2021-05-31",23297,1,"XBIT","XBIOTECH INC",2020,4,17.25,29.303999999999998,505.49400000000003,0.1136173917,0.3961459752,-0.21940496600000001,0,6.2255361689999997,5.4066931331000001,0,1,-3.1720679000000002E-2,-3.2185154000000001E-2,0,0.21653749119999999,null,-0.17533606099999999,0.74015203870000001,5.45957153E-2,0.2278869811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.68969958099999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2198086999999998E-2]
["2021-05-31",23339,1,"KMPH","KEMPHARM INC",2021,1,10.24,28.48,291.6352,0.17543258980000001,0.31797879449999999,-0.25319634400000002,9.4295886999999998E-3,5.6755037061999998,3.3177529874,0,1,-0.19131973199999999,-0.20536254800000001,0,0.38522902730000003,null,6.6885964912000002,3.17899102E-2,0.80096751899999996,0.10677818930000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28889173870000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9327543000000003E-2]
["2021-05-31",23370,1,"TYHT","SHINECO INC",2021,2,7.94,3.645,28.941299999999998,1.1472471073999999,0.32289573799999999,-7.0297027999999998E-2,8.2304526700000005E-2,3.3652696406999998,-0.64349120299999996,-1.8214821999999999E-2,1,-0.25799058899999999,-0.328646202,0,0,null,308.13008129999997,0.29163787149999998,1.8659295100000001E-2,2.2939850380000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.65736508000000005]
["2021-05-31",23450,1,"NRIM","NORTHRIM BANCORP INC",2021,1,43.55,6.2069999999999999,270.31484999999998,0.74554525829999996,0.88861393899999996,7.7933836300000003E-2,0.13666285810000001,5.5995873907,0.1007414599,0,0,1.87288171E-2,0.19025975149999999,0.20297029699999999,0,-33.41202861,52.187451869,0.86247408430000005,0.39184519699999998,1.4736051109999999,0.97280871369999999,0.50079639720000002,4,1.2116355582,0.9711155735,0.26196955280000001,9,111819,1.5924628815999999,0.97543823910000005,109659,0.91509316269999996,0.97724511589999996,164724,0.99573736239999999,0.96784021909999995,18040,1.3432488261,0.96393871990000002,0.85623116889999995,0.88345788140000003,-2.7226712E-2,4,0.96040309059999995,0.8818568779,-0.104171922,3,164724,1.0754124782000001,0.88249137600000005,139705,0.95002626739999996,0.88120813419999999,20628,1.053496261,0.89311223549999996,18307,0.76267735589999996,0.8706157659,0.16290632939999999,0.1043349277,5.8571401699999998E-2,4,0.10214331879999999,0.10337925119999999,6.07630106E-2,9,19150,9.8032502699999996E-2,0.1032239039,21593,9.3919578500000003E-2,0.10094210670000001,65467,9.0465230600000002E-2,0.100790005,35101,0.12615596330000001,0.1085609891]
["2021-05-31",23540,1,"HZN","HORIZON GLOBAL CORP",2021,1,9.77,27.001999999999999,263.80954000000003,1.5708672209000001,0.83106466879999996,-9.7023277000000005E-2,1.133052277,5.5752274033999996,1.9162296200000001E-2,0,1,-7.3972018E-2,null,0,1.9077126100000001E-2,null,43.416370106999999,0.78230822389999999,0.91223220459999999,1.3093389218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1111909000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.131268945]
["2021-05-31",23552,1,"PFHD","PROFESSIONAL HOLDING CORP",2020,4,18.3,13.535,247.69049999999999,0.75376833939999999,0.88852918800000003,7.8713213300000001E-2,0.69129417559999995,5.5121799829000002,-8.7422466000000004E-2,0,0,4.0369033000000002E-3,3.8526662500000003E-2,0,0,-5.0013581949999999,26.485693324,0.36558396679999999,0.15964063580000001,0.36348915920000002,0.56528526219999997,-0.201796103,4,0.46365120700000001,0.55446566210000003,-0.100162048,5,144122,0.48336700690000001,0.57152592999999996,121713,0.79840307050000003,0.57805472410000003,19262,0.29665328839999999,0.53424572150000005,33316,0.27618146199999999,0.53403627269999998,0.87029982979999998,0.75976325450000004,0.1105365753,4,0.77028677469999995,0.75750185690000005,0.1000130551,7,28967,0.80358769919999995,0.75985969269999998,35101,0.88465245999999997,0.75935818610000005,150803,0.55125230130000002,0.7556586596,26347,0.84165463819999997,0.75513088900000003,3.3529747800000002E-2,5.3822167300000001E-2,-2.0292418999999999E-2,4,9.0811961699999999E-2,5.5767700099999998E-2,-5.7282213999999998E-2,6,113093,0.10896989479999999,5.4504466600000002E-2,62243,0.10597346439999999,5.2333196499999998E-2,177009,7.1875998699999999E-2,5.6853598499999998E-2,112295,7.64284888E-2,5.9379538699999998E-2]
["2021-05-31",23587,2,"HAYN","HAYNES INTERNATIONAL INC",2021,2,34.799999999999997,12.689,441.5772,1.1291776651000001,0.65123125309999996,-0.100552668,2.1577201000000001E-2,6.0903528631999997,0.9266660444,0,1,-4.5862590000000002E-2,-8.6674992000000006E-2,-0.43728653899999997,1.0973649300000001E-2,-32.141399700000001,83.690851573000003,0.73807878370000002,0.47201105739999999,0.84666551180000005,1.1165171945000001,-0.26985168300000001,4,1.4797454981,1.1669605617000001,-0.63307998600000004,1,27841,1.5828225524999999,1.1771836052,5968,2.4604375892000001,1.0536380004000001,20011,1.2412724409,1.1952510348000001,29670,0.63444940989999998,1.2417696063000001,0.66554840240000002,0.59014097139999999,7.5407430999999997E-2,4,0.67760537860000003,0.64047817220000003,-1.2056976E-2,5,29870,0.81760795850000001,0.58710434600000005,20011,0.74183718949999999,0.63523160420000002,27841,0.46565359690000002,0.6661708476,29670,0.68532276930000002,0.67340589090000003,-5.7686401999999998E-2,-0.17895939,0.1212729878,4,4.1512270599999998E-2,-6.7687582999999996E-2,-9.9198673000000001E-2,4,29670,-1.0718673999999999E-2,-0.186743241,147183,0.1123316567,-0.21267533599999999,29870,3.9949217500000002E-2,4.8477769300000001E-2,186773,2.4486882200000001E-2,8.0190475100000005E-2]
["2021-05-31",23623,1,"SMTI","SANARA MEDTECH INC",2020,4,29.45,6.2969999999999997,185.44665000000001,0.29351482449999999,0.32583404799999999,-0.21407621700000001,2.5991302999999999E-3,5.2227672395999996,1.5132555754999999,0,1,-0.443313658,-0.708177532,0,0,null,-1.071811361,0.26053904630000002,0.73116793369999999,8.4038891800000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3168569000000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3489235000000001E-2]
["2021-05-31",23627,1,"LIFE","ATYR PHARMA INC",2020,4,4.54,11.019,50.026260000000001,0.1121268446,0.39644147699999999,-0.21783962100000001,4.4756493899999999E-2,3.9125480676,3.6577298686000002,-1.467431851,1,-0.41894334599999999,-0.51260663500000003,0,1.6538498326,-45.941947429999999,27.760252366,0.62957843810000003,0.87906012440000003,0.50810983139999999,0.62516648659999996,-0.117056655,4,0.59332427210000005,0.54211815480000003,-8.5214441000000002E-2,5,19784,0.40525780550000001,0.61232544879999995,62592,0.47975433360000003,0.53926051679999998,287111,0.79111204099999999,0.51458366430000002,26112,0.69717290850000002,0.50230298920000005,0.63266772289999995,0.59189665700000005,4.07710659E-2,4,0.4074388786,0.5691245909,0.22522884439999999,8,35780,0.36488562549999998,0.60282707160000004,19143,0.3880019435,0.57728741409999995,179671,0.50997815589999995,0.54952980169999999,19784,0.36688978919999998,0.54685407630000005,-0.32430967300000002,-0.31196808500000001,-1.2341588000000001E-2,4,-0.110022989,-0.30779021000000001,-0.21428668400000001,1,143909,-9.4493846000000006E-2,-0.314243465,29207,-0.15021586200000001,-0.30447095600000001,34078,-7.2027722000000002E-2,-0.32661990800000001,21263,-0.12335452600000001,-0.28582650900000001]
["2021-05-31",23705,2,"PAVM","PAVMED INC",2020,4,5.3,63.82,338.24599999999998,0.295015519,0.3263012206,-0.21275680499999999,4.4228165299999997E-2,5.8237734414000002,null,null,1,-0.91328742699999999,-2.453708497,0,0,-20.065982739999999,155.30726257000001,0.1174844506,0.801658604,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6053878000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.101334532,-0.18857607500000001,8.7241543500000004E-2,4,-2.0992975000000001E-2,-0.18200412399999999,-8.0341555999999995E-2,4,163965,-2.4429366000000001E-2,-0.178087098,13239,-6.5612750000000001E-3,-0.20002156200000001,22114,-1.754373E-2,-0.17586971600000001,12719,-3.5437530000000002E-2,-0.17403811999999999]
["2021-05-31",23768,1,"VWTR","VIDLER WATER RESOURCES INC",2020,4,10.5,18.582999999999998,195.1215,1.1986157631000001,0.66071919369999998,-7.1147929999999998E-2,2.0295046999999999E-3,5.2736224414999997,0.80378112239999999,0,0,5.5423783300000001E-2,5.6100297299999997E-2,0,0,null,9.4316807739000001,0.15894955080000001,0.12785072559999999,5.16414647E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.91363586279999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1255243499999999E-2]
["2021-05-31",23864,1,"EXTN","EXTERRAN CORP",2021,1,4.72,33.286999999999999,157.11464000000001,0.88519804599999996,1.2312818765,-0.54893556499999996,3.8495457839,5.0569757299999996,0.20240997560000001,0,1,-7.9346788000000001E-2,-0.37379724600000003,0,0,-131.7965293,-22.458628839999999,0.96268140980000005,0.44644091219999998,0.82265637349999998,1.1113484401,-0.288692067,4,1.4533416242999999,1.0235392458999999,-0.63068525099999995,1,31845,1.3803797709000001,1.0700897876,150562,0.62475821659999997,1.1622893055000001,64568,3.2839699016999999,0.98482271180000003,1661,0.5242586078,0.87695517860000005,1.6847888904999999,1.5408650184999999,0.14392387200000001,4,1.5281497963999999,1.1950007599000001,0.15663909400000001,8,1661,1.4607285428000001,1.4311328829000001,31845,1.4013899966000001,1.1634414454999999,150562,1.8366890063000001,1.1073843532000001,64568,1.4137916399999999,1.0780443578000001,-0.62976944700000004,-0.62089689800000003,-8.8725490000000004E-3,4,-0.12581344899999999,-0.29546114800000001,-0.50395599800000002,0,31845,-0.233564999,-0.32861691999999998,181989,-8.2015578000000006E-2,-0.32784199200000003,150562,1.3201403E-2,-0.26562057300000003,142260,-0.200874624,-0.25976510899999999]
["2021-05-31",23865,1,"BW","BABCOCK & WILCOX ENTERPRISES",2020,4,8.6199999999999992,54.451999999999998,469.37624,0.81043587610000001,0.52122614010000001,-5.9870047000000003E-2,0.82925373469999997,6.1514046643000002,0.1439109291,0,1,-2.0476788999999999E-2,null,0,7.7324183999999997E-3,-74.054555789999995,280.59071729999999,0.68832066339999998,0.26053904630000002,0.71578306999999997,0.89027497609999995,-0.174491906,4,0.84188857100000003,0.83065575219999999,-0.12610550100000001,4,137373,0.57688588839999999,0.89806075949999997,8699,1.8102877554000001,0.86709191500000005,186360,0.41082919169999998,0.81451186819999999,179058,0.56955144840000005,0.74295846619999995,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5817242000000001E-2,-0.22672297199999999,0.2009057299,4,2.5461238399999999E-2,9.2994362400000002E-2,-5.1278480000000001E-2,6,26045,3.3170278099999999E-2,5.0619129999999998E-2,5520,4.1315765599999998E-2,0.10283247199999999,6527,2.9156873999999999E-2,0.1077978014,186360,-1.797964E-3,0.110728046]
["2021-05-31",24099,1,"LCUT","LIFETIME BRANDS INC",2020,4,15,21.754999999999999,326.32499999999999,0.9899486878,0.50761187360000004,-1.7721219E-2,1.2195633187999999,5.7878938172999996,5.05338226E-2,0,0,-3.7239270000000001E-3,-1.3066187E-2,-0.481939163,0,-7.3704432090000003,45.601877408999997,0.71596406359999998,0.84796129919999996,1.1174324748,1.0561460712999999,6.1286403599999997E-2,4,1.0468492839000001,1.1286804469,7.0583191000000003E-2,8,27828,0.88745009029999999,1.0681065041,23252,0.79767614009999999,1.1123922753,2080,1.0453898203,1.1666557369999999,29755,1.4568810848,1.1675672712,0.70523557800000003,0.68563517890000003,1.9600399099999999E-2,4,0.57920908500000001,0.62825666759999999,0.1260264931,8,2080,0.52520647030000001,0.63528909160000002,29755,0.85070413389999999,0.77396417390000005,23252,0.49041139030000003,0.56471600200000005,27828,0.45051434540000002,0.53905740300000005,-9.2147400000000008E-3,-2.7774963E-2,1.8560223300000001E-2,4,8.0976168500000001E-2,9.5785774800000001E-2,-9.0190908E-2,4,29755,0.1027878065,1.5681130999999999E-3,32352,8.1028779400000001E-2,0.1023670424,33733,8.2480603200000002E-2,0.13881470879999999,27828,5.7607484700000003E-2,0.14039323470000001]
["2021-05-31",24204,1,"ISIG","INSIGNIA SYSTEMS INC",2021,1,7.24,1.754,12.69896,0.59799567409999999,0.59408543899999999,-0.25575837800000001,2.5986379999999999E-3,3.1106784000999999,-0.10838603099999999,0,1,-0.32077688199999999,-0.57552339500000005,-3.4179689999999999E-3,0,null,8.4206700397999992,0.63856254320000005,0.92950932959999999,3.1228579766000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56043959509999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.322546098]
["2021-05-31",24234,1,"IMBI","IMEDIA BRANDS INC",2020,4,9.9,13.019,128.88810000000001,1.1540041028000001,0.22650374740000001,-0.12528415600000001,0.42356897180000003,4.8589445860999998,1.7595102026,0,1,-5.8392936999999999E-2,-0.48924214399999999,0,0,-112.713798,35.347985348000002,0.97097442990000005,0.92052522459999997,2.7034615684999999,1.6167678796,1.0866936888000001,1,2.8485089597000002,1.016335907,-0.145047391,4,21035,2.8485089597000002,1.016335907,null,null,null,null,null,null,null,null,null,0.20987197420000001,0.50004590370000002,-0.29017393000000002,4,0.28581161620000001,0.35324592649999997,-7.5939642000000002E-2,4,185703,0.25990605770000003,0.40101376840000003,26335,0.36589053869999999,0.38878765199999998,179507,0.2799636546,0.34772805099999998,65406,0.237486214,0.2754542344,-0.102678215,-0.30651905800000001,0.20384084290000001,3,1.6278055600000001E-2,1.4754424800000001E-2,-0.11895627,3,185703,-2.9408422E-2,-0.14353523300000001,26335,2.5678022200000001E-2,6.1474052199999997E-2,65406,5.2564566700000002E-2,0.1263244557]
["2021-05-31",24287,8,"AMBC","AMBAC FINANCIAL GROUP INC",2021,1,15.09,46.197000000000003,697.11273000000006,1.6077664211,1.1651488721000001,-0.15106830900000001,4.5708986831000002,6.5469471336999998,0.25906246760000001,0,0,-1.0903427E-2,-0.13170272799999999,0,0,-116.44916240000001,39.657980455999997,0.25017277129999999,0.4637180373,4.9381877900000003E-2,0.87536423299999999,-0.82598235499999995,4,1.6015821899,1.1067676450999999,-1.5522003120000001,0,13561,9.4178820699999999E-2,0.9139457648,17252,1.6609612624000001,1.1217053378999999,178823,3.2839699016999999,1.1920873759999999,35404,1.367218775,1.1993321017,1.5248609791000001,1.2464015369999999,0.27845944210000001,4,1.3884848357999999,1.0539991957999999,0.1363761433,8,115766,1.9571621751999999,1.2059477991000001,4485,1.0885054644000001,1.0828593931999999,178823,1.475283983,0.98202446080000005,26016,1.0329877204,0.94516513030000004,-0.20082835099999999,-0.30139771199999998,0.1005693606,4,3.2159659799999997E-2,8.0264120000000001E-3,-0.23298801099999999,1,17252,-2.7885724000000001E-2,-0.175916198,4485,1.1401156399999999E-2,5.4390458199999998E-2,20422,4.0346240499999998E-2,6.1038353300000001E-2,35404,0.1047769669,9.2593034699999993E-2]
["2021-05-31",24330,1,"SRG","SERITAGE GROWTH PROPERTIES",2021,1,16.88,40.587000000000003,685.10856000000001,0.1422235526,1.0511747550999999,-0.244672161,2.3640005314999999,6.5295773075000003,-0.36271787999999999,-0.29777637200000001,1,-3.5248372E-2,-0.13873495999999999,-5.3213440000000001E-2,0,null,35.113904163000001,0.30545957150000003,0.14029025570000001,5.5625312199999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.96878953020000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13440497700000001]
["2021-05-31",24430,1,"EZPW","EZCORP INC  -CL A",2021,2,7.35,55.844000000000001,410.45339999999999,0.48735629580000001,0.83462152209999996,9.6711543900000002E-2,1.0642499245999999,6.0172624024000001,0.1949367685,0,1,-1.6087733999999999E-2,-2.8756328000000001E-2,0,0,-8.2344598270000002,26.233183857,0.94333102970000005,0.70283344849999996,1.4696513979000001,0.80419596859999998,0.66545542940000002,1,1.4863123440999999,0.9716468479,-1.6660945999999999E-2,7,26509,1.4863123440999999,0.9716468479,null,null,null,null,null,null,null,null,null,1.6304993454000001,0.94543606690000004,0.68506327850000004,4,1.0922322681000001,1.1923343091,0.53826707730000001,9,62919,1.0431651734,0.83063182540000002,35471,0.88427448139999998,1.1188276699999999,25852,1.2586733050000001,1.4097129205000001,26509,1.1828161127000001,1.4101648205999999,-4.6887173999999997E-2,-0.26700737600000002,0.2201202022,4,0.15680566330000001,-0.15459157100000001,-0.20369283699999999,1,26509,0.26132571440000002,-0.237220402,25852,0.20458797279999999,-0.39801576100000002,187253,5.2313120599999999E-2,-1.6636186000000001E-2,22439,0.1089958452,3.3506063599999997E-2]
["2021-05-31",24458,1,"SPNE","SEASPINE HOLDINGS CORP",2021,1,20.38,27.948,569.58024,0.28947742279999999,0.3216568762,-0.21318436199999999,6.0890455000000003E-2,6.3448996685000001,1.2962375068,0,1,-0.18813797700000001,-0.272184445,0,0.10530751369999999,-15.465982739999999,63.087774295000003,0.51140290259999999,0.71319972359999995,0.3101333859,0.36852750849999999,-5.8394122999999999E-2,4,0.36077878060000002,0.36757528189999999,-5.0645395000000003E-2,6,66588,0.1584520583,0.37213551900000003,7662,0.21500789009999999,0.37705987029999999,186953,0.4845702616,0.3872376468,9590,0.58508491250000005,0.33386809160000003,0.27962170879999998,0.31634637910000002,-3.6724670000000001E-2,4,0.2558184154,0.32160721139999998,2.3803293400000002E-2,6,66588,0.1931242383,0.3162410947,12719,0.18982135589999999,0.30995531749999999,9590,0.45610317169999998,0.32820803409999999,20945,0.18422489559999999,0.33202439909999998,-7.6108679999999998E-2,-0.16260634099999999,8.6497661099999998E-2,4,-2.5078916999999999E-2,-0.157141168,-5.1029762999999999E-2,6,146648,-1.7302832000000001E-2,-0.16160216999999999,34834,-3.0799817E-2,-0.15744313800000001,184077,-2.1597063999999999E-2,-0.155354982,140042,-3.0615954000000001E-2,-0.15416438099999999]
["2021-05-31",24508,1,"OOMA","OOMA INC",2020,4,19.41,22.873000000000001,443.96492999999998,0.98517021469999999,0.43100243379999997,-1.1377755E-2,1.4969650899999999E-2,6.0957455728000003,0.2219420336,0,1,-2.7397107E-2,-6.1717781999999999E-2,0,0.21355217909999999,20.514750538000001,17.150956768,0.46302695230000002,0.98134070490000003,0.40006400190000002,0.81951076639999998,-0.41944676400000003,3,0.55243076869999996,1.0759830604,-0.15236676699999999,4,3036,0.56135785819999995,0.96738203550000001,24708,0.58173560859999995,1.0823989392,162127,0.51419883929999999,1.1781682065000001,null,null,null,8.9085865400000006E-2,0.3659527649,-0.27686690000000003,2,0.64453995330000002,0.61101725269999996,-0.55545408799999996,0,24708,0.85389795390000001,0.40029460900000002,162127,0.43518195269999999,0.82173989650000001,null,null,null,null,null,null,-5.4981819999999999E-3,-0.17115550299999999,0.1656573214]
["2021-05-31",24523,1,"CHMA","CHIASMA INC",2021,1,4.2300000000000004,57.844000000000001,244.68011999999999,0.17687360730000001,0.31852359190000001,-0.24805870199999999,3.9275769999999998E-3,5.4999517247999998,-11.204937320000001,-13.945783130000001,1,-0.56376970599999998,-1.4347403009999999,0,7.5498349835000003,null,-20.533333330000001,0.2287491361,0.28334485139999999,2.3199170200000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25620389589999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.36758605500000002]
["2021-05-31",24552,1,"DSKE","DASEKE INC",2020,4,7.24,65.022999999999996,470.76652000000001,1.5789070508,0.42719520989999998,-2.4104444999999999E-2,1.6982940928000001,6.1543622599000001,-1.40518E-3,0,0,5.5018191000000003E-3,4.2729152300000003E-2,0.79032258060000005,0,null,15.525114155000001,0.99654457500000004,0.93780234969999998,1.3290782355999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.30822072900000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3170010500000001E-2]
["2021-05-31",24598,1,"BCDA","BIOCARDIA INC",2021,1,4.09,16.792999999999999,68.683369999999996,0.1148124769,0.39831926499999998,-0.218510695,6.8138764999999997E-3,4.2295071030000004,-8.9351017000000006,-13.945783130000001,1,-0.57400892400000003,-0.720773624,0,42.451923076999996,-39.286035890000001,77.889447235999995,0.1306150657,0.2349689012,3.2109553999999998E-3,-2.349975E-2,2.6710705500000001E-2,4,5.5823918100000001E-2,-2.3292581999999999E-2,-5.2612962999999999E-2,6,33855,1.81258784E-2,-2.8149052000000001E-2,30281,0.149267331,-1.8751883E-2,332115,1.0517168699999999E-2,-2.9773899999999999E-2,27354,4.5385294299999997E-2,-1.6495493999999999E-2,0.27025464830000001,0.38959488289999999,-0.119340235,4,0.51991822030000001,0.38728602950000002,-0.249663572,1,37488,0.35098491050000002,0.39041379230000001,32894,0.60367713339999995,0.38767500230000002,175490,0.3469694411,0.38601011130000001,25999,0.77804139630000002,0.38504521209999998,-0.19479242199999999,-0.378692323,0.18389990140000001,4,-8.4067251999999995E-2,-0.28640722299999999,-0.11072517,3,34078,-7.2027722000000002E-2,-0.32661990800000001,143909,-9.4493846000000006E-2,-0.314243465,12717,-9.2686824000000001E-2,-0.27102354400000001,27046,-7.7060615999999998E-2,-0.23374197599999999]
["2021-05-31",24599,1,"AGLE","AEGLEA BIOTHERAPEUTICS INC",2020,4,6.61,47.959000000000003,317.00898999999998,0.1148295564,0.39743406679999999,-0.21819782800000001,1.74127554E-2,5.7589301330999998,null,null,1,-0.50051974399999999,-0.57850134399999997,0,0,0.3712094836,1.3020833332999999,0.50172771250000003,0.48168624739999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.44109790069999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.25517572900000002,-0.18041910899999999,-7.4756618999999996E-2,4,-7.397985E-2,-0.17846569200000001,-0.181195879,2,29251,-7.7835117999999995E-2,-0.17740509099999999,35320,-6.5630079999999993E-2,-0.18378536500000001,34942,-5.1182597000000003E-2,-0.17675766300000001,35014,-0.101271602,-0.17591465000000001]
["2021-05-31",24660,1,"JAN","JANONE INC",2020,4,6.89,1.83,12.608700000000001,1.1288406436,0.68864179569999995,-4.3254302000000001E-2,0.52558947389999999,3.1106784000999999,0.36948858410000002,0,1,-0.34897950799999999,-2.453708497,0,0,null,89.071038251000004,0.45058742229999998,0.9765031099,1.7960194519999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1876482112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.67397907800000001]
["2021-05-31",24708,1,"ATNI","ATN INTERNATIONAL INC",2021,1,47.27,15.92,752.53840000000002,0.94883589339999996,0.27804001610000001,-9.7128809999999996E-3,0.1941229843,6.6016626339000002,-0.160152767,0,0,-9.8343419999999994E-3,-1.6187591000000001E-2,-0.481939163,0,-5.069034952,2.7381237415999999,0.84727021420000004,0.81133379409999995,0.58173560859999995,1.0823989392,-0.50066333100000004,3,0.49187356650000003,0.98835366950000003,8.9862042099999997E-2,8,162127,0.51419883929999999,1.1781682065000001,3036,0.56135785819999995,0.96738203550000001,24508,0.40006400190000002,0.81951076639999998,null,null,null,0.85389795390000001,0.40029460900000002,0.45360334489999998,1,0.43518195269999999,0.82173989650000001,0.41871600129999997,9,162127,0.43518195269999999,0.82173989650000001,null,null,null,null,null,null,null,null,null,-1.3822549999999999E-2,0.113352432,-0.12717498199999999,1,-5.4981819999999999E-3,-0.17115550299999999,-8.3243680000000004E-3,8,24508,-5.4981819999999999E-3,-0.17115550299999999]
["2021-05-31",24795,1,"AMSC","AMERICAN SUPERCONDUCTOR CP",2020,3,14.97,27.582000000000001,412.90253999999999,0.83166254640000004,0.49971610259999999,-5.8737378999999999E-2,9.469547E-3,6.0232115845000003,6.9547557699999998E-2,0,1,-0.11967643,-0.17043069399999999,0,0.1295212956,-33.334464509999997,18.404025880999999,0.21561852109999999,0.88458880439999998,0.2487963248,0.4848129109,-0.236016586,4,0.61961619239999999,0.54889774660000001,-0.370819868,2,11703,0.17156114480000001,0.4115965848,165968,0.2222162308,0.40859432979999999,5520,0.59134075659999996,0.65358890290000005,179249,1.4933466372999999,0.72181116889999997,0.29769252569999999,0.31156286100000002,-1.3870334999999999E-2,4,0.32408681890000002,0.42069030229999999,-2.6394292999999999E-2,5,165968,0.16499597160000001,0.2913863384,5520,0.29362875779999997,0.4353922107,179058,0.1814967267,0.47632188939999998,186360,0.65622581930000001,0.47966077060000001,-5.0735943999999998E-2,-0.18420710300000001,0.13347115900000001,4,2.0646978E-2,2.1603314299999999E-2,-7.1382922000000001E-2,5,184345,-2.1055006000000001E-2,-0.174836146,26045,3.3170278099999999E-2,5.0619129999999998E-2,5520,4.1315765599999998E-2,0.10283247199999999,6527,2.9156873999999999E-2,0.1077978014]
["2021-05-31",24837,1,"AHPI","ALLIED HEALTHCARE PRODS INC",2021,2,3.75,4.0140000000000002,15.0525,0.25827866500000002,0.31577802360000001,-0.214112893,0.29895366220000003,3.1106784000999999,0.81619272949999999,0,1,-1.6017963999999999E-2,-3.4040296999999997E-2,0,1.5698380000000001E-2,null,-3.853955375,0.64201796820000001,0.60608154800000003,2.0572638206999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62647400760000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1325361000000001E-2]
["2021-05-31",24844,3,"SPOK","SPOK HOLDINGS INC",2021,1,11.67,19.324000000000002,225.51107999999999,0.30692722709999998,0.13066451849999999,-2.7395202E-2,8.2820764300000002E-2,5.4183692929999996,9.7555846799999998E-2,0,1,-0.153966612,-0.21357568699999999,-0.23514279599999999,0.1012936461,null,15.908918045,0.7014512785,0.72356599860000004,0.85165075899999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.87167335639999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.18616823599999999]
["2021-05-31",24890,1,"MSON","MISONIX INC",2021,2,19.190000000000001,17.378,333.48381999999998,0.29152418349999998,0.3191816368,-0.213439095,0.13537388410000001,5.8095943484000001,1.3833216541,0,1,-0.10320786,-0.143493177,0,7.8038101999999998E-2,-14.07712471,63.468309859000001,1.7277125099999999E-2,0.35245335179999998,0.19551478529999999,8.1395588099999999E-2,0.11411919719999999,4,0.190175344,0.19703808740000001,5.3394413E-3,7,35779,0.1176570301,0.1861198654,31805,0.20699898629999999,0.1928247434,146648,0.24363807039999999,0.1971708123,22037,0.19240728930000001,0.2120369288,0.42566083119999998,0.21590670170000001,0.2097541295,4,0.28473510569999999,0.25466505430000003,0.14092572549999999,8,35779,0.24715122749999999,0.24527092340000001,140023,0.34412349669999998,0.24712786049999999,36757,0.2779517527,0.24890783020000001,31805,0.26971394580000002,0.2773536029,-6.1079425E-2,-0.184167778,0.12308835260000001,4,-1.5290553E-2,-0.190069395,-4.5788872000000001E-2,6,163965,-2.4429366000000001E-2,-0.178087098,22114,-1.754373E-2,-0.17586971600000001,13239,-6.5612750000000001E-3,-0.20002156200000001,9590,-1.262784E-2,-0.20629920500000001]
["2021-05-31",24901,2,"LMFA","LM FUNDING AMERICA INC",2020,4,4.46,15.419,13.753748,0.80221891940000001,0.84664976260000002,0.1080917267,3.2936476700000002E-2,3.1106784000999999,-3.581173631,-3.1922468350000002,1,-0.32946334300000002,-0.35400854900000001,0,0,null,92.988668555000004,1.3821700100000001E-2,0.31029716660000001,0.47630747150000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.83344554520000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.29504684799999997]
["2021-05-31",24911,1,"MCFT","MASTERCRAFT BOAT HLDNGS IN",2021,2,27.76,18.949000000000002,526.02423999999996,0.95265199649999999,0.25158471319999998,-6.2444261000000001E-2,0.1796704274,6.2653472952999998,-9.4164463000000004E-2,0,1,-7.6994225999999999E-2,-0.24278829499999999,0,1.38269189E-2,-114.9249619,37.536372454000002,0.44851416719999998,0.83483068419999995,0.61808045489999996,0.82371277860000003,-0.20563232400000001,3,1.6701265545999999,1.0682465664,-1.0520461000000001,0,36826,0.59340260369999998,0.88653564689999997,62745,3.2839699016999999,1.1294954894,27760,1.1330071584000001,1.1887085629,null,null,null,0.1368777226,0.22905739010000001,-9.2179667000000007E-2,4,0.31851485509999999,0.2362434323,-0.18163713300000001,2,36826,0.61885237410000005,0.2149453164,36153,9.8198726599999994E-2,0.2048731215,185372,0.27655636729999999,9.1212999700000005E-2,27760,0.28045195249999999,0.43394229140000001,-3.3232309000000002E-2,-0.20309944599999999,0.1698671376,2,5.9159799800000003E-2,0.11801666080000001,-9.2392109E-2,4,27760,0.1108242426,9.2788437099999996E-2,185372,7.4953568999999998E-3,0.1432448845]
["2021-05-31",24966,1,"GOVX","GEOVAX LABS INC",2021,1,5.42,6.3150000000000004,34.2273,0.11435245350000001,0.39659338859999999,-0.218925813,5.6972066E-3,3.5330235713000002,2.0075326689000002,-3.1026272580000001,1,-0.18588681000000001,-0.190063435,0,1.8366174056,null,86.301369863000005,0.26261230130000002,0.1423635107,8.9695345100000004E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60334878879999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.114674543]
["2021-05-31",25027,1,"LFVN","LIFEVANTAGE CORP",2021,3,7.97,13.989000000000001,111.49233,1.1706533667000001,0.45936295150000001,-0.133905413,0.1599571917,4.7139557992999999,0.27713560809999999,0,0,0.15409048610000001,0.31356184799999998,0,3.114253E-3,null,-26.42533937,0.70006910850000004,0.42570836210000002,2.0365161859000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31955561430000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10593553830000001]
["2021-05-31",25069,1,"USAK","USA TRUCK INC",2021,1,15.4,8.8800000000000008,136.75200000000001,1.5093658756999999,0.38486383730000001,-3.2416E-2,1.2819995319999999,4.9181690664,-5.2929588999999999E-2,0,0,3.0570553E-2,0.12315031479999999,0,0,-66.8855583,79.346557759999996,0.2114720111,0.97304768490000004,1.8854076365000001,1.1615008597000001,0.72390677680000004,4,1.8196430582000001,1.4881620592,6.5764578300000001E-2,8,162338,1.1424222341000001,1.3104324360999999,11649,2.9213621590000001,1.4815314419000001,33598,1.4994668068000001,1.552727346,30877,1.7153210329999999,1.6079570129,0.64687170940000005,0.50643358559999996,0.14043812380000001,3,0.52557301990000005,0.54078913070000001,0.1212986895,8,30877,0.75357089389999998,0.51191704419999995,162338,0.3560703006,0.48477102049999998,33598,0.4670778652,0.62567932739999998,null,null,null,7.9662454699999996E-2,-8.0187728999999999E-2,0.1598501842,2,6.2608295300000005E-2,4.1805027699999997E-2,1.7054159400000001E-2,9,33598,5.3679415199999997E-2,2.2111187300000001E-2,162338,7.1537175300000005E-2,6.1498867999999998E-2]
["2021-05-31",25128,1,"ZYNE","ZYNERBA PHARMACEUTICALS INC",2021,1,5.68,41.252000000000002,234.31136000000001,0.17727359300000001,0.31598540819999998,-0.25084478100000002,3.1325838999999999E-3,5.4566508292,null,null,1,-0.43159510299999998,-0.49063365199999998,0,0,-65.955619429999999,28.571428570999998,0.19972356599999999,0.58189357289999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4084949189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.200421354,-0.21405713300000001,1.36357791E-2,4,-4.1476598000000003E-2,-0.17801937300000001,-0.15894475599999999,2,18204,-3.5295885999999999E-2,-0.21341331699999999,170450,-4.7431610999999999E-2,-0.18229412,31848,-6.2007884999999999E-2,-0.17040148199999999,37082,-2.1171010000000001E-2,-0.14596857499999999]
["2021-05-31",25129,1,"SRRA","SIERRA ONCOLOGY",2021,1,17.892499999999998,12.35,220.972375,0.1148155156,0.39733829250000002,-0.21790430199999999,1.5205520999999999E-3,5.3980376937000001,-8.9351017000000006,-13.945783130000001,1,-0.62321934099999998,-0.67849933500000004,0,42.451923076999996,null,33.041575492,5.0449205300000001E-2,0.72425708359999996,2.6396745E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45958233469999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.31182630900000002]
["2021-05-31",25138,1,"ASUR","ASURE SOFTWARE INC",2020,4,8.4499999999999993,18.97,160.29650000000001,0.41524795240000001,0.28816216719999999,-1.5757055999999998E-2,0.19797063570000001,5.0770252252999999,-0.20186052600000001,0,1,-3.1645852000000002E-2,-0.11198533500000001,0,9.0967377500000002E-2,-62.437900030000002,13.295615275999999,0.54250172770000005,0.57843814790000003,0.40076841429999999,0.68040653839999998,-0.27963812399999999,4,0.60897787560000005,0.66554608810000004,-0.20820946100000001,3,18561,0.47722593060000001,0.69854901550000004,163806,1.1362926923000001,0.70200794479999995,36003,0.5762793021,0.63938920519999998,183139,0.24611357740000001,0.62223818689999999,0.90864741280000005,0.4220738061,0.48657360659999999,4,0.67836592799999995,0.34531990499999998,0.23028148479999999,9,36003,0.78848526249999995,0.45064437610000002,186904,0.49974790759999999,0.36219306350000002,64645,0.64570106800000004,0.30235215799999998,28368,0.77952947400000006,0.26609002250000002,-0.101755185,-0.24704776000000001,0.1452925746,4,-3.5715679E-2,-0.206398519,-6.6039505999999998E-2,5,186903,-3.3364557000000003E-2,-0.240288643,18561,-5.0818176E-2,-0.23639080400000001,17754,-4.1608348000000003E-2,-0.200435958,176021,-1.7071633999999999E-2,-0.14847867300000001]
["2021-05-31",25166,1,"KOPN","KOPIN CORP",2020,4,8.1,85.442999999999998,692.0883,0.47333532560000002,0.42770232990000001,-7.8556536999999996E-2,2.6051589000000001E-3,6.5397135486,0.51594941029999997,0,1,-9.2767460999999996E-2,-0.15512572499999999,0,9.7787081299999995E-2,-11.779952740000001,308.13008129999997,0.16171389080000001,0.84588804419999997,5.9612864000000002E-2,0.1795999409,-0.119987077,4,0.56468184340000005,0.26761473140000003,-0.50506897900000003,1,33725,8.3590060999999993E-2,0.1134494373,144437,0.17631194920000001,0.2683957381,29722,0.37225736980000002,0.29320507179999999,36853,1.6265679933999999,0.39540867839999999,4.1085797899999998E-2,0.23752325939999999,-0.19643746200000001,4,0.29326622689999998,0.2778372321,-0.25218042899999998,1,144437,0.34974905979999998,0.27222115740000002,33725,0.22423799320000001,0.18068433389999999,29722,0.41724209239999999,0.29766965989999999,65036,0.18183576209999999,0.36077377710000003,-6.3734639999999997E-3,-0.134863121,0.12848965649999999,3,1.7678655200000001E-2,8.8688968899999998E-2,-2.4052119E-2,7,64915,1.6313343500000001E-2,6.2140309800000001E-2,14108,2.9143460900000001E-2,8.5953210899999993E-2,110760,7.5791612000000001E-3,0.117973386]
["2021-05-31",25201,1,"CASS","CASS INFORMATION SYSTEMS INC",2020,4,45.63,14.393000000000001,656.75259000000005,null,0.30123135849999999,-3.3263073999999997E-2,9.4175495000000005E-3,6.4873073722000001,-7.270886E-2,0,0,1.14268337E-2,9.6400673899999997E-2,0.61959802990000001,0,null,18.506057108,0.6523842433,0.1078092605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3976535517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8334070400000003E-2]
["2021-05-31",25302,1,"INTZ","INTRUSION INC",2021,1,14.86,17.614999999999998,261.75889999999998,0.42594059070000001,0.31280027580000003,-1.7577631999999999E-2,1.14227253E-2,5.5674238511,1.98420157E-2,0,1,-0.59184401399999997,-0.82124886600000002,-9.9437529999999996E-3,0.67600359499999996,null,81.206726013999997,0.1119557706,0.54872149270000004,2.65260737E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6313611499999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8035000999999999E-2]
["2021-05-31",25327,1,"PVBC","PROVIDENT BANCORP INC",2020,4,16.88,17.881,301.83127999999999,0.56672007079999998,1.0370180684000001,6.0703004499999998E-2,5.9596208800000001E-2,5.7098681858000004,0.13735830709999999,0,0,7.9593248000000005E-3,5.0814904000000001E-2,0.1365039633,0,-0.57790029300000001,90.937733606999998,0.39530062199999999,0.24671734619999999,0.27095730559999998,0.41736680650000002,-0.146409501,4,0.29289231449999997,0.50525153680000001,-2.1935008999999998E-2,6,32763,0.1517502429,0.42954347949999999,32253,0.2020029066,0.44449023399999998,30055,0.53108530350000005,0.55327627940000002,29508,0.28673080519999999,0.5936961543,0.78141669079999998,0.77519710549999998,6.2195853000000002E-3,4,0.8268873605,0.88317795340000005,-4.5470669999999998E-2,5,30055,0.68926113379999998,0.86378741650000002,32253,0.68671286529999997,0.86828344859999995,29508,0.9889746156,0.89298898090000001,164395,0.94260082749999996,0.90765196749999999,3.9707614099999997E-2,0.12991118779999999,-9.0203573999999995E-2,4,8.2982422200000003E-2,0.12186164620000001,-4.3274807999999998E-2,6,180183,0.10280643120000001,0.12644333990000001,33131,6.2290525499999999E-2,0.1348674175,30055,0.1020031425,0.1218252509,29061,6.4829589399999998E-2,0.1043105765]
["2021-05-31",25331,1,"FC","FRANKLIN COVEY CO",2021,2,31,14.141,438.37099999999998,1.17930132,0.43706834690000002,-7.8750933999999995E-2,7.5002680399999994E-2,6.0830655837999998,0.35657382139999999,0,0,-5.4979394000000001E-2,-0.18506097599999999,0,0,-5.9298455170000004,80.496453900999995,0.48583275739999998,0.69592259850000004,0.42372252020000001,0.96566865160000004,-0.541946131,4,1.5926818001,0.99660952089999999,-1.1689592799999999,0,153128,3.2839699016999999,0.95120957669999995,175654,0.71231860449999995,1.0051764110999999,180229,1.0549619339,1.0052217486999999,141359,1.3194767601999999,1.0248303471,0.1346804419,0.35595705620000001,-0.22127661400000001,4,0.41755187700000002,0.37183565740000002,-0.282871435,1,180822,0.341133093,0.35025576609999998,20044,0.53394408959999995,0.34272806160000002,12304,0.4125254532,0.38091159070000002,175654,0.38260487230000001,0.41344721099999998,-2.4924094000000001E-2,0.1208357105,-0.14575980399999999,4,3.2945983800000002E-2,0.1147740406,-5.7870077999999998E-2,6,109919,3.8915505699999998E-2,0.13031345229999999,7759,2.3131347600000001E-2,9.3063131600000001E-2,28410,5.7982774700000003E-2,0.15648671780000001,20044,1.17543071E-2,7.9232860799999999E-2]
["2021-05-31",25332,1,"LOOP","LOOP INDUSTRIES INC",2020,3,9.23,42.412999999999997,391.47199000000001,1.123061691,0.98187568130000002,-0.15653481499999999,6.1051622E-3,5.9699139675000001,null,null,1,-0.52237299299999995,-0.59751304500000002,0,0,null,42.715231787999997,0.41395991710000002,0.64892881820000003,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1150401591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.8737995999999996E-2]
["2021-05-31",25406,1,"JCTCF","JEWETT-CAMERON TRADING CO",2021,2,9.93,3.4889999999999999,34.645769999999999,1.2415639162000001,0.77551359180000001,1.83833378E-2,1.9627215699999999E-2,3.5451756403000001,-5.4927939999999996E-3,0,0,0.14642334509999999,0.17135086129999999,0,0,null,12.060402685,0.60884588799999995,0.4519695923,1.5737917609000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57305697060000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8193805499999995E-2]
["2021-05-31",25462,1,"STRS","STRATUS PROPERTIES INC",2020,4,27.17,8.2210000000000001,223.36456999999999,0.35282303269999998,0.68668701330000004,-6.0082046E-2,1.6310733613999999,5.4088052796000001,-0.20118072000000001,0,1,-4.1892150000000003E-2,-0.23040216799999999,-7.8982E-4,0,null,64.482919980999995,0.61713890810000005,0.31928127160000003,0.1102337597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.44283656980000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.10203050600000001]
["2021-05-31",25481,1,"NKSH","NATIONAL BANKSHARES INC VA",2021,1,35.1,6.32,221.83199999999999,0.75144251210000002,0.88863757769999996,7.8457238999999998E-2,8.7498647999999998E-3,5.4019203386000001,4.7579287099999999E-2,0,0,1.07536618E-2,8.9194949999999995E-2,0.53368121440000005,0,-2.6640105410000001,35.202090826999999,0.60746371799999999,0.1029716655,0.67747584059999999,0.7798419768,-0.102366136,4,0.89214465409999999,0.77955958690000005,-0.21466881300000001,3,175607,1.4528097445999999,0.78411026959999996,26347,0.36916617369999999,0.77477068689999995,105538,0.7744382782,0.8005391852,31606,0.9721644197,0.75881820600000005,0.85230715140000002,0.77354695839999998,7.8760193000000006E-2,4,0.76456177619999999,0.77657813149999999,8.7745375099999995E-2,7,65548,0.74854612229999995,0.77250736929999997,65176,0.81321894029999997,0.77653023799999998,31606,0.6702828944,0.77787555090000005,107817,0.82619914800000005,0.77939936789999997,7.6021493699999998E-2,0.13538983060000001,-5.9368337E-2,4,7.9417513999999995E-2,0.13552045230000001,-3.39602E-3,8,31265,6.9427620900000001E-2,0.135475813,63224,7.9588824200000005E-2,0.13584118589999999,27111,8.2364196900000006E-2,0.13633511070000001,17367,8.6289414100000003E-2,0.1344296995]
["2021-05-31",25726,1,"CVU","CPI AEROSTRUCTURES INC",2020,4,3.98,11.951000000000001,47.564979999999998,0.82821340409999999,0.51728863839999994,-4.31626E-4,0.79474436869999998,3.8620967762,-0.17029755499999999,0,0,-2.6564167E-2,null,0,0,-29.483221230000002,89.035087719000003,0.27436074640000002,0.37249481690000003,1.1040175220999999,0.81912685929999995,0.28489066280000003,4,1.2506823724,0.64694282759999999,-0.14666485000000001,4,1823,0.73801295580000004,0.7154259302,4091,0.64591419999999999,0.95095501429999996,20661,1.9330088863999999,0.49662049159999999,36180,1.6857934474,0.42476987440000002,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.775151E-2,-5.7661715000000002E-2,2.9910205499999998E-2,4,4.0276252200000001E-2,7.0683109899999999E-2,-6.8027762000000006E-2,5,65344,3.3585947499999998E-2,-1.3793049999999999E-3,36180,2.1370111300000001E-2,6.1289563599999999E-2,4091,4.3848270799999998E-2,0.10752683,20661,6.2300679099999999E-2,0.1152953513]
["2021-05-31",25751,1,"BLX","BANCO LATINOAMERICANO DE COM",2021,1,15.27,39.703000000000003,606.26481000000001,0.86434789759999997,0.70056775189999998,4.1435067399999997E-2,3.3417641376999998,6.4073168707999999,0.77044011069999996,0,null,1.01119465E-2,6.1269654700000002E-2,0.70242007770000003,0,null,19.278594918,0.799585349,0.45611610229999999,0.10353360220000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7099376096000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1048931077]
["2021-05-31",25852,1,"CPSS","CONSUMER PORTFOLIO SVCS INC",2020,4,4.66,22.736999999999998,105.95442,0.65364095870000005,0.88109977719999999,6.52771506E-2,4.5708986831000002,4.6630090015999999,7.3441474800000003E-2,0,0,1.01016126E-2,0.16254255340000001,0,0,-67.797287670000003,16,0.52384243259999996,0.74153420869999997,0.13937409419999999,0.74895344539999997,-0.60957935100000005,4,0.95333910659999999,0.76085376599999999,-0.81396501200000004,0,24430,1.4696513979000001,0.80419596859999998,35471,0.2330385787,0.68394625789999997,22439,0.62435410560000004,0.58362598939999999,26509,1.4863123440999999,0.9716468479,1.2586733050000001,1.4097129205000001,-0.15103961599999999,4,1.1851887781999999,1.0762650957,7.3484526800000005E-2,7,26509,1.1828161127000001,1.4101648205999999,35471,0.88427448139999998,1.1188276699999999,24430,1.6304993454000001,0.94543606690000004,62919,1.0431651734,0.83063182540000002,0.20458797279999999,-0.39801576100000002,0.60260373349999996,2,0.18516077980000001,-0.101857169,1.9427192999999999E-2,9,26509,0.26132571440000002,-0.237220402,22439,0.1089958452,3.3506063599999997E-2]
["2021-05-31",25915,1,"QUMU","QUMU CORP",2021,1,4.6900000000000004,17.591000000000001,82.50179,0.41220413210000001,0.30623209140000002,-1.4862524E-2,1.91268577E-2,4.4128199901,0.1063218543,0,1,-0.23790742000000001,-0.48176591899999999,0,0.29659863949999998,-32.459155090000003,20.879120878999998,0.4498963372,0.86385625430000001,0.50730212429999999,0.58293107860000004,-7.5628953999999998E-2,4,0.49819174379999998,0.56909233530000003,9.1103804999999993E-3,7,124036,0.29112788719999999,0.58053291939999996,19849,0.36749493770000002,0.53394272470000004,36003,0.5762793021,0.63938920519999998,19802,0.75786484809999999,0.52250449200000004,0.27620006790000001,0.36424157909999999,-8.8041511000000003E-2,4,0.2701818828,0.34613731079999999,6.0181851000000001E-3,6,186904,0.49974790759999999,0.36219306350000002,19849,0.16616714369999999,0.34884180040000001,186903,0.2271754862,0.34091435609999998,176021,0.18763699380000001,0.33260002309999998,-0.13306377999999999,-0.27012271199999999,0.13705893220000001,4,-4.5038992E-2,-0.21225461900000001,-8.8024788000000007E-2,4,186903,-3.3364557000000003E-2,-0.240288643,18561,-5.0818176E-2,-0.23639080400000001,17754,-4.1608348000000003E-2,-0.200435958,181290,-5.4364885000000002E-2,-0.17190307099999999]
["2021-05-31",25935,1,"GURE","GULF RESOURCES INC",2020,4,6.2439999999999998,9.9969999999999999,62.421267999999998,null,0.87953556929999999,-0.15285970800000001,0.16989401749999999,4.1339060506000003,0.40531834970000002,0,1,-2.8635754999999999E-2,-3.0394477999999999E-2,0,0,null,25.714285713999999,0.98963372490000001,0.85832757429999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.134889922]
["2021-05-31",25979,1,"PESI","PERMA-FIX ENVIRONMENTAL SVCS",2021,1,7.25,12.166,88.203500000000005,1.1581419506999999,0.6813759184,-6.9582105000000005E-2,0.11357825940000001,4.4796466447999999,0.1244577347,0,0,1.2107798499999999E-2,2.8000240900000001E-2,0,6.5574403E-3,null,9.1970802920000008,0.30269523149999999,0.32135452660000002,1.0634867728999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37656102079999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.05437993E-2]
["2021-05-31",25999,1,"CBIO","CATALYST BIOSCIENCES INC",2021,1,4.2699999999999996,31.331,133.78336999999999,0.1136912994,0.39568824559999999,-0.216629763,1.1092559599999999E-2,4.8962218499999999,5.1194385735000001,-1.9011407000000001E-2,1,-0.62670899300000005,-0.716944154,0,9.3774177549999997,-5.6363572849999999,-8.0291970799999994,0.32757429160000001,6.9108499999999996E-3,0.21399231690000001,0.19817608519999999,1.58162318E-2,4,0.2091940649,0.17726133899999999,4.7982520999999998E-3,7,32193,0.158881521,0.19709380069999999,133468,0.21230279790000001,0.1809620975,18162,0.30712685309999999,0.17015760129999999,196055,0.15846508749999999,0.16083185650000001,0.77804139630000002,0.38504521209999998,0.39299618419999999,4,0.59782938019999998,0.38612161270000001,0.18021201610000001,8,32894,0.60367713339999995,0.38767500230000002,32715,0.45850210520000001,0.38100608730000002,37282,0.44743534060000001,0.3775453647,19534,0.88170294169999996,0.39825999639999998,-0.55781223000000002,-0.236541274,-0.32127095700000002,4,-0.13055155700000001,-0.235971141,-0.42726067299999998,0,32901,-9.8287404999999994E-2,-0.23635521300000001,185659,-0.11644085,-0.23780563699999999,175533,-0.189050991,-0.23489043300000001,35780,-0.118426982,-0.23483328000000001]
["2021-05-31",26016,1,"UVE","UNIVERSAL INSURANCE HLDGS",2021,1,14.1,31.216000000000001,440.1456,1.4833591894,1.1821100189,-0.15998696500000001,1.8375737499999999E-2,6.0871055813000003,-6.3084238000000001E-2,0,0,1.4816126000000001E-2,5.5966480800000003E-2,0.95806806570000003,0,-42.282495740000002,15.287669864,0.86869384930000004,0.56738078780000001,3.2839699016999999,1.3310314974999999,1.9529384042,3,2.7429670219000002,1.2868239445,0.54100287979999995,9,178823,3.2839699016999999,1.1920873759999999,17252,1.6609612624000001,1.1217053378999999,115766,3.2839699016999999,1.5466791196,null,null,null,1.0329877204,0.94516513030000004,8.78225901E-2,4,1.1787388431000001,0.94894654759999997,-0.14575112300000001,3,35404,1.0814568094000001,0.91350725980000003,178823,1.475283983,0.98202446080000005,17252,1.0697091157,0.81739507680000001,4485,1.0885054644000001,1.0828593931999999,5.78126874E-2,0.1526800213,-9.4867333999999998E-2,3,6.4935695000000002E-2,9.5361426099999994E-2,-7.1230080000000001E-3,8,179974,4.9683877500000001E-2,0.1324528904,35404,0.1047769669,9.2593034699999993E-2,20422,4.0346240499999998E-2,6.1038353300000001E-2]
["2021-05-31",26045,1,"ULBI","ULTRALIFE CORP",2021,1,9.1300000000000008,15.994999999999999,146.03434999999999,0.80676320540000002,0.47660302700000001,-6.2551298000000005E-2,2.0851258599999999E-2,4.9838418679999998,0.1099375539,0,0,3.5515800299999997E-2,4.1144992800000002E-2,0,5.60484282E-2,-39.422521160000002,53.100775194000001,0.70974429849999998,0.88251554939999999,0.79658182649999998,1.0722102815000001,-0.27562845499999999,4,0.87923129119999999,0.97150623179999995,-8.2649465000000005E-2,5,6527,1.2103074824,1.0492174793,30614,1.0139487241,1.0484717124,137373,0.57688588839999999,0.89806075949999997,23865,0.71578306999999997,0.89027497609999995,0.80618018979999995,0.58693639760000005,0.21924379220000001,4,0.61918408650000001,0.53449204220000002,0.18699610329999999,8,6527,0.53203278170000001,0.58519441579999998,179249,0.52595921030000004,0.58244637129999999,8699,0.76251853449999996,0.4906666113,186360,0.65622581930000001,0.47966077060000001,3.3170278099999999E-2,5.0619129999999998E-2,-1.7448852000000001E-2,3,2.9372389499999998E-2,0.1089159143,3.7978885999999999E-3,8,5520,4.1315765599999998E-2,0.10283247199999999,6527,2.9156873999999999E-2,0.1077978014,179058,1.7644528900000001E-2,0.1161174696]
["2021-05-31",26071,1,"FCBC","FIRST CMNTY BANCSHARES INC",2021,1,31.16,17.591999999999999,548.16672000000005,null,0.88909042790000004,7.84464302E-2,4.3417448000000001E-3,6.3065794743000003,0.1007414599,0,0,1.35844278E-2,0.1001316904,0.4152053638,0,-7.7706902839999996,57.295909612999999,0.71872840360000001,0.23358673120000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77713400769999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7815741899999999E-2,0.1751093071,-9.7293564999999999E-2,4,5.87506956E-2,0.1780663093,1.9065046299999999E-2,9,110979,6.4049462099999996E-2,0.17563538100000001,31764,7.1142514099999998E-2,0.16878418980000001,16705,5.9951110500000002E-2,0.18218129920000001,32600,3.9859695600000002E-2,0.185664367]
["2021-05-31",26112,1,"CTMX","CYTOMX THERAPEUTICS INC",2021,1,7.16,65.003,465.42147999999997,0.1111211899,0.3980939449,-0.218844857,5.1789616599999998E-2,6.1429434036000004,4.2490721704999999,-0.88146538799999996,1,-0.13968186699999999,-0.415307282,0,1.3858705424,-31.542641740000001,41.389728097000003,0.64409122320000001,0.91845196959999997,0.69717290850000002,0.50230298920000005,0.1948699193,4,0.54605850290000002,0.57283402910000003,0.1511144056,8,287111,0.79111204099999999,0.51458366430000002,62592,0.47975433360000003,0.53926051679999998,19784,0.40525780550000001,0.61232544879999995,23627,0.50810983139999999,0.62516648659999996,0.31374142849999997,0.45288834719999999,-0.13914691900000001,4,0.39701871560000002,0.45496210100000001,-8.3277287000000005E-2,4,34266,0.3870630363,0.45037579830000002,175966,0.2955109373,0.4496322418,12252,0.24626904799999999,0.45835853710000002,19832,0.65923184079999997,0.46148182700000001,-0.1302991,-0.18919176100000001,5.8892660999999999E-2,4,-4.7969884999999997E-2,-0.17698486599999999,-8.2329214999999997E-2,4,36394,-4.6629321000000001E-2,-0.19530141400000001,34942,-5.1182597000000003E-2,-0.17675766300000001,35136,-4.8400591E-2,-0.17278849700000001,26162,-4.5667028999999998E-2,-0.16309188999999999]
["2021-05-31",26162,1,"ANAB","ANAPTYSBIO INC",2021,1,23.87,27.367000000000001,653.25028999999995,0.1134415142,0.39669011320000003,-0.21928336500000001,3.0156889999999998E-4,6.4819603483000003,4.6932517091000001,-0.44132384499999999,1,-7.5253898999999999E-2,-7.8105894999999995E-2,0,1.1683579659000001,-28.874385780000001,-20.739986420000001,0.40981340700000002,0.79198341400000005,0.26095193630000002,0.31271067299999999,-5.1758736999999999E-2,4,0.1820323452,0.30238085199999998,7.8919591100000006E-2,8,34082,0.15259265220000001,0.30665877450000001,19832,0.17579799300000001,0.302770451,22590,0.2050721502,0.3007956209,33240,0.19466658540000001,0.29929856170000002,0.58468094979999996,0.39919441430000002,0.18548653549999999,4,0.52087445610000005,0.40271636849999998,6.3806493699999994E-2,7,19534,0.88170294169999996,0.39825999639999998,27372,0.50232787840000004,0.4032033706,35320,0.38556737749999997,0.40369636879999998,34078,0.3138996268,0.40570573799999998,-4.5667028999999998E-2,-0.16309188999999999,0.1174248608,4,0.15026465880000001,-4.4612143999999999E-2,-0.19593168799999999,1,133468,-1.815015E-2,-0.15414365899999999,133868,-2.0384662000000001E-2,-0.12658741100000001,26341,0.23080303699999999,3.04483667E-2,31112,0.40879041040000003,7.1834126400000003E-2]
["2021-05-31",26179,1,"SMBK","SMARTFINANCIAL INC",2021,1,24.25,15.105,366.29624999999999,null,0.88778467189999999,7.839952E-2,0.34571470500000001,5.9034424322000003,2.7912402699999998E-2,0,0,8.8147907000000001E-3,8.6129133299999994E-2,0.101766807,0,11.014641384000001,59.470882396999997,0.9253628196,0.21354526609999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.99388950880000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5602841999999998E-2,0.11473815530000001,-2.9135312999999999E-2,4,7.6900692000000007E-2,0.1145199299,8.7021500000000005E-3,9,144122,8.9457200799999997E-2,0.1150764885,140565,5.5240815200000001E-2,0.1131787838,157498,8.5244826600000004E-2,0.11243442770000001,143153,7.7659925300000002E-2,0.1173900195]
["2021-05-31",26218,2,"LAZY","LAZYDAYS HOLDINGS INC",2020,4,23.18,9.5150000000000006,220.55770000000001,1.0936513963000001,0.39305413519999999,-0.15652318800000001,1.0578683038000001,5.3961593387000004,-0.143168514,0,0,6.5585880999999999E-2,0.18715254349999999,0.37716346150000002,0,-17.914273290000001,78.314121037000007,0.55770559779999995,0.98341395990000002,2.0931857149000002,1.1025457342,0.99063998070000003,4,1.7640591275999999,1.0669976179,0.32912658719999999,9,23208,1.7134928041999999,1.0934939693000001,16009,1.4885728570000001,1.0773413373,35451,1.6188887826,1.0720124329,148350,2.2352820666,1.0251427322,0.7054616547,0.59841905829999997,0.1070425964,4,0.40279119190000001,0.58698624690000001,0.30267046279999998,9,187575,0.39480794930000002,0.59654645650000004,18842,0.48968711549999999,0.58936312189999995,145041,0.36652484260000001,0.58837619839999999,178806,0.36014486010000002,0.57365921080000004,0.13202894300000001,-1.1616657000000001E-2,0.1436456002,4,0.1026308589,9.4617145E-2,2.9398084099999999E-2,9,35451,8.2588310999999998E-2,8.3000250999999997E-2,145041,0.11978738060000001,8.9309324199999998E-2,16009,0.1176835125,0.1020760168,178806,9.0464231500000006E-2,0.1040829878]
["2021-05-31",26335,1,"DLTH","DULUTH HOLDINGS INC",2020,4,16.100000000000001,32.841000000000001,528.74009999999998,1.3808651353000001,0.20700142690000001,-0.14132868500000001,0.44892944569999998,6.2704970068000003,1.9197847828000001,0,0,2.6333602899999999E-2,7.0179519400000001E-2,0,0,-137.529561,0.84745762710000005,0.71319972359999995,0.63856254320000005,0.88857330810000001,1.4468615856,-0.55828827700000005,4,1.2271617064,1.4064042668000001,-0.33858839800000001,2,185703,0.82651576019999995,1.4338800785000001,65406,0.65053598670000001,1.3340502593000001,24234,2.7034615684999999,1.6167678796,179507,0.72813351019999994,1.2409188496000001,0.36589053869999999,0.38878765199999998,-2.2897113E-2,4,0.24680697509999999,0.38106048939999998,0.1190835635,8,185703,0.25990605770000003,0.40101376840000003,179507,0.2799636546,0.34772805099999998,24234,0.20987197420000001,0.50004590370000002,65406,0.237486214,0.2754542344,2.5678022200000001E-2,6.1474052199999997E-2,-3.579603E-2,1,5.2564566700000002E-2,0.1263244557,-2.6886545000000001E-2,7,65406,5.2564566700000002E-2,0.1263244557]
["2021-05-31",26336,1,"PLXP","PLX PHARMA INC",2020,4,14.82,13.912000000000001,206.17583999999999,0.1772707929,0.3219486661,-0.25295552300000002,4.8356781E-3,5.3287293969,-11.204937320000001,-13.945783130000001,1,-0.57147687599999997,-1.455180331,0,42.451923076999996,null,264.78405315999998,0.23151347620000001,0.48859709740000001,1.624055E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0699441800000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.3776830000000002E-2]
["2021-05-31",26340,1,"WVE","WAVE LIFE SCIENCES LTD",2020,4,6.84,48.779000000000003,333.64836000000003,0.17533387410000001,0.3182653365,-0.24669671400000001,8.7831991700000001E-2,5.8100876240000003,-4.1580647419999996,-7.0666932310000004,1,-0.53685386700000004,-1.653686626,0,6.5220899537000001,-18.566801170000002,-13.01272984,0.50380096750000003,0.95024187979999997,0.11250369559999999,0.1257362679,-1.3232572E-2,4,0.22814087750000001,0.1156385087,-0.11563718200000001,5,34621,0.30124063369999998,0.1008048986,35376,8.7370345500000002E-2,8.7510170100000007E-2,21522,0.1991889033,7.3469515700000002E-2,33743,0.32476362739999998,0.20076945039999999,0.2716992225,0.13365020999999999,0.13804901250000001,4,0.29169224170000002,0.1271474235,-1.9993019000000001E-2,5,33660,0.18152410350000001,0.116875956,20567,0.22300006980000001,0.1665783008,32018,0.30455626340000003,0.20435861129999999,21522,0.45768853030000001,2.0776825799999999E-2,-0.44930536999999998,-0.226911417,-0.22239395300000001,4,-0.18433124400000001,-0.22365104699999999,-0.26497412599999998,1,21967,-0.20983765200000001,-0.22679754299999999,20567,-0.109672299,-0.23722884399999999,34621,-0.21739367300000001,-0.21652067,25128,-0.200421354,-0.21405713300000001]
["2021-05-31",26341,1,"VYGR","VOYAGER THERAPEUTICS INC",2020,4,4.26,37.368000000000002,159.18768,9.7361631399999995E-2,0.3946966375,-0.22071585299999999,0.29906208820000002,5.0700838834999997,5.3226226187999996,0,0,0.1404558383,0.2380832037,0,0.6355067552,-4.5673404590000004,-33.929903060000001,0.89219073950000005,0.78783690390000005,3.2839699016999999,0.96469225449999996,2.3192776472999999,1,3.2839699016999999,0.37915005959999998,0,7,31112,3.2839699016999999,0.37915005959999998,null,null,null,null,null,null,null,null,null,0.96942175419999999,0.76790351450000005,0.20151823969999999,4,0.60462550339999999,0.53865494390000002,0.3647962508,9,23627,0.63266772289999995,0.59189665700000005,179671,0.50997815589999995,0.54952980169999999,35647,0.58586593119999997,0.51492198909999998,287111,0.68999020379999998,0.49827132759999998,0.23080303699999999,3.04483667E-2,0.20035467030000001,2,0.2697211424,0.1184040182,-3.8918105000000001E-2,6,31112,0.40879041040000003,7.1834126400000003E-2,175966,0.13065187449999999,0.16497391]
["2021-05-31",26343,1,"AFI","ARMSTRONG FLOORING INC",2021,1,6.06,21.686,131.41716,0.89952828799999995,0.51011373019999995,7.3329512299999997E-2,0.478628514,4.8783766910999997,-7.7941735999999998E-2,0,1,-4.7068370999999998E-2,-9.2911493999999997E-2,0,0,null,75.337837837999999,0.95853489979999995,0.65929509330000002,3.2839699016999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9000562787999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.17653706699999999]
["2021-05-31",26347,1,"EQBK","EQUITY BANCSHARES INC",2021,1,32.86,14.384,472.65823999999998,0.75372628740000003,0.88870174940000002,7.9694603399999994E-2,0.29939391300000001,6.1583725902999999,1.9323956699999999E-2,0,1,-1.4573479E-2,-0.153722208,0,0,-3.6566442609999998,59.194776931,0.73047684869999996,5.8051140299999998E-2,0.36916617369999999,0.77477068689999995,-0.405604513,4,0.82321953469999998,0.77343434830000002,-0.45405336099999999,2,165284,0.19042813380000001,0.77096694079999994,25481,0.67747584059999999,0.7798419768,175607,1.4528097445999999,0.78411026959999996,31606,0.9721644197,0.75881820600000005,0.84165463819999997,0.75513088900000003,8.65237492E-2,4,0.81185971199999996,0.75715398919999999,2.9794926199999999E-2,6,150803,0.55125230130000002,0.7556586596,176828,0.94123425689999995,0.75383585659999996,35101,0.88465245999999997,0.75935818610000005,23552,0.87029982979999998,0.75976325450000004,-0.12938100899999999,-0.15960134400000001,3.0220335500000001E-2,4,0.13664168979999999,-0.12889926299999999,-0.26602269899999997,1,18040,5.2420719999999997E-2,-0.16180798199999999,180958,0.23284140389999999,-0.19502788099999999,32665,0.16234260659999999,-9.8006573E-2,165284,9.8962028499999993E-2,-6.0754615999999997E-2]
["2021-05-31",26364,1,"CNNB","CINCINNATI BANCORP",2020,4,13.98,2.78,38.864400000000003,0.56235537179999995,1.0314003918000001,5.9889322000000002E-2,0.98835952699999996,3.6600786644999999,0.16507163520000001,0,0,1.33089308E-2,7.60408635E-2,0,0,null,43.936842104999997,0.9467864547,0.3144436766,0.44554526290000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0679181976000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1205421900000005E-2]
["2021-05-31",26475,2,"CLPR","CLIPPER REALTY INC",2020,4,8.1,16.062999999999999,130.1103,0.14078256459999999,1.0686877293000001,-0.24721685900000001,4.5708986831000002,4.8683825522999999,0.29031598310000001,0,0,-4.0617090000000002E-3,-0.124322133,-0.481939163,0,111.4257164,50.414969902999999,0.41603317210000001,0.35659986179999997,0.11038285859999999,0.191026527,-8.0643668000000002E-2,4,0.19049670739999999,0.16986770270000001,-8.0113849000000001E-2,5,33708,0.30966205930000001,0.20240289489999999,31095,0.15533364820000001,0.16227086120000001,161852,0.1765717466,0.26116229229999999,185453,0.12041937549999999,5.3634762199999998E-2,0.30329651070000002,1.4454026983999999,-1.1421061880000001,4,1.4626782358999999,1.3752503252999999,-1.159381725,0,30536,1.4828707191999999,1.546741637,161852,0.91766396650000004,1.3401853465,19275,1.9571621751999999,1.3349044753999999,31095,1.4930160828000001,1.2791698422,-3.7706468999999999E-2,-0.35445823100000001,0.31675176170000002,4,9.2906047000000005E-2,-0.19656322200000001,-0.13061251600000001,3,19275,0.14279617089999999,-0.29109822699999999,13189,-5.7581439999999998E-3,-0.25630506600000003,30536,0.218029838,-0.23744959400000001,185453,1.6556323299999998E-2,-1.3999990000000001E-3]
["2021-05-31",26509,1,"ELVT","ELEVATE CREDIT INC",2020,4,3.65,37.954000000000001,138.53210000000001,0.4852736775,0.89058192619999998,5.81849329E-2,3.2509071905,4.9311020677000004,0.3254037487,0,0,5.40651942E-2,0.2209352,0,0,56.955923421999998,33.333333332999999,0.99930891499999996,0.96268140980000005,1.4863123440999999,0.9716468479,0.51466549620000002,1,1.4696513979000001,0.80419596859999998,1.6660946199999999E-2,7,24430,1.4696513979000001,0.80419596859999998,null,null,null,null,null,null,null,null,null,1.1828161127000001,1.4101648205999999,-0.22734870800000001,4,1.2041530762999999,1.0761521207,-2.1336964E-2,5,25852,1.2586733050000001,1.4097129205000001,35471,0.88427448139999998,1.1188276699999999,24430,1.6304993454000001,0.94543606690000004,62919,1.0431651734,0.83063182540000002,0.26132571440000002,-0.237220402,0.49854611630000001,1,0.20458797279999999,-0.39801576100000002,5.6737741600000002E-2,9,25852,0.20458797279999999,-0.39801576100000002]
["2021-05-31",26520,1,"SMIT","SCHMITT INDUSTRIES INC/OR",2020,3,5.4001000000000001,3.7749999999999999,20.385377500000001,1.0153219834,0.52541934820000002,-1.7656919E-2,0.64173449819999995,3.1106784000999999,0.64290621690000005,0,1,-0.23804217,-0.74989467799999998,0,1.52276041E-2,null,20.428015563999999,0.31029716660000001,1.79682101E-2,0.2106726894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3493190156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.26195247100000002]
["2021-05-31",26528,1,"XGN","EXAGEN INC",2020,4,14.25,12.651999999999999,180.291,0.80923953780000002,0.41313828819999998,-0.21290758100000001,0.15276968899999999,5.1945722121999998,0.16730704669999999,0,1,-0.21291228100000001,-0.39883840399999998,0,8.5002978000000007E-2,-12.127322120000001,18.232819073999998,0.16033172079999999,0.47408431239999999,0.27911507720000001,0.49699799560000002,-0.21788291800000001,4,1.2579175922000001,0.6092533738,-0.97880251500000004,0,37290,0.16121028379999999,0.51120816049999995,150761,0.17072143379999999,0.41554261640000001,144396,1.4157687494,0.64185016100000003,146500,3.2839699016999999,0.8684125573,0.23206371919999999,0.28222358549999998,-5.0159865999999997E-2,4,0.44245773469999999,0.42385782280000001,-0.21039401599999999,2,37290,0.17268514430000001,0.28269426260000002,144396,0.30314450710000002,0.38549165680000003,112819,0.1718449454,0.5108543485,146500,1.1221563421,0.51639102309999996,-9.2555922999999998E-2,-0.22552339199999999,0.1329674686,4,4.0778133000000001E-2,1.7728465700000001E-2,-0.13333405700000001,2,150761,-4.2611370000000003E-2,-0.17196814099999999,146500,6.7945645200000002E-2,5.0288033199999999E-2,112819,4.4050207399999999E-2,9.3592598599999993E-2,32860,9.3728049899999999E-2,9.9001371599999999E-2]
["2021-05-31",26545,1,"RMR","RMR GROUP INC",2021,1,39.119999999999997,16.396000000000001,641.41152,0.21797064999999999,0.68507000429999998,-6.9819273000000001E-2,5.5112823700000001E-2,6.4636712477999998,-0.14986819500000001,0,0,4.0435685899999997E-2,9.4259641300000002E-2,0.87903682719999998,0,-91.555453110000002,51.431865559000002,0.52038700760000001,0.76295784379999998,1.9981671173,0.31954905919999999,1.6786180581000001,1,1.1743798241000001,0.7104495609,0.8237872933,9,183312,1.1743798241000001,0.7104495609,null,null,null,null,null,null,null,null,null,0.46709170420000001,0.57611340609999995,-0.109021702,1,0.79483674270000004,0.53241078900000005,-0.32774503799999999,1,18578,0.79483674270000004,0.53241078900000005,null,null,null,null,null,null,null,null,null,4.4027896499999997E-2,0.1517653232,-0.107737427]
["2021-05-31",26669,1,"OCX","ONCOCYTE CORP",2021,1,4.42,88.914000000000001,392.99988000000002,0.11479334200000001,0.39831375460000001,-0.21917562700000001,2.0715019000000001E-2,5.9738093064999997,5.1494804029000001,0,1,-0.201995282,-0.24495442100000001,0,4.7340791737999997,-11.91242785,247.2972973,0.1264685556,0.38977194189999997,6.8083235000000004E-3,9.8811241399999999E-2,-9.2002918000000003E-2,4,9.9819353900000005E-2,7.7236775999999993E-2,-9.3011029999999995E-2,5,32901,1.3962498199999999E-2,9.8684165399999996E-2,20042,0.30266254170000001,7.4913321199999994E-2,35729,3.1513058300000001E-2,7.0264728200000001E-2,34587,5.1139317500000003E-2,6.5084889000000007E-2,0.27131814900000001,0.31704242649999997,-4.5724277000000001E-2,4,0.26136073310000002,0.31770629769999997,9.9574159000000006E-3,6,32674,0.1813073419,0.31834279599999998,22590,0.18612361690000001,0.31904322039999999,35729,0.36178416159999999,0.32035245690000003,36302,0.31622781179999998,0.31308671739999999,-6.6460580000000005E-2,-0.16942739400000001,0.1029668138,4,4.0542616300000001E-2,-0.10204724699999999,-0.10700319599999999,3,32356,-3.0097760000000001E-2,-0.15790628500000001,133468,-1.815015E-2,-0.15414365899999999,133868,-2.0384662000000001E-2,-0.12658741100000001,26341,0.23080303699999999,3.04483667E-2]
["2021-05-31",26873,1,"MBRX","MOLECULIN BIOTECH INC",2020,4,3.7,69.206000000000003,42.677036747000002,0.1148295564,0.39756333649999998,-0.217412941,6.49061E-3,3.7536609945000001,null,null,1,-0.59780923799999997,-0.97719594600000004,0,0,31.268690676999999,-15.32782649,0.41534208709999998,3.0407740199999998E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41614885550000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.40665897499999998,-0.26366657100000002,-0.14299240299999999,4,-0.13096503600000001,-0.26222878799999999,-0.275693939,0,12717,-9.2686824000000001E-2,-0.27102354400000001,32984,-0.14140835500000001,-0.256197534,35664,-9.8892784999999997E-2,-0.27208258800000001,22697,-0.190872179,-0.24961148699999999]
["2021-05-31",26908,2,"SRTS","SENSUS HEALTHCARE INC",2020,4,3.6,16.491,59.367600000000003,0.29128497450000002,0.32025922680000002,-0.21252269600000001,2.32786907E-2,4.083748623,1.2349065346000001,0,1,-0.24405569399999999,-0.31801265400000001,0,0.43406077059999998,111.97105430000001,55.241935484000003,0.45888044230000002,0.46717346230000001,0.20891048940000001,0.52701529229999999,-0.31810480299999999,4,0.2286712374,0.49897512849999998,-1.9760748000000002E-2,6,13239,0.15335703210000001,0.53748861569999995,29687,0.2024369308,0.49943150749999998,31542,0.40705743119999999,0.49140760500000003,163965,0.1518335556,0.46757278569999999,0.36208302170000001,0.44966403399999999,-8.7581012E-2,4,0.30695395780000001,0.45422691939999998,5.5129063899999997E-2,7,33698,0.29175507169999998,0.44781979259999999,140568,0.36055189139999999,0.4712202935,185125,0.37976958249999998,0.47847294099999998,13239,0.19573928569999999,0.41939465050000002,-0.11514698299999999,-0.243143796,0.12799681330000001,4,-1.5290553E-2,-0.190069395,-9.9856429999999996E-2,4,9590,-1.262784E-2,-0.20629920500000001,13239,-6.5612750000000001E-3,-0.20002156200000001,163965,-2.4429366000000001E-2,-0.178087098,22114,-1.754373E-2,-0.17586971600000001]
["2021-05-31",27111,1,"MCBS","METROCITY BANKSHARES INC",2020,4,17.21,25.675000000000001,441.86675000000002,0.75457888949999996,0.89043410670000001,7.8419029900000006E-2,0.27472761870000001,6.0910083659999996,3.0295947E-2,0,0,1.91800848E-2,0.1486494766,0.28260152770000002,0,11.868290403,16.154620790999999,0.36489288180000001,0.21008984110000001,0.25406489900000001,0.50075863210000005,-0.246693733,4,0.37310376200000001,0.5229861589,-0.11903886299999999,5,110979,0.41937341839999998,0.51448849529999996,29855,0.61047413699999997,0.51751390119999996,61585,0.18638603040000001,0.52590596629999997,33316,0.27618146199999999,0.53403627269999998,0.55408332940000005,0.68465295829999995,-0.13056962899999999,4,0.76881567610000001,0.69456578339999997,-0.21473234699999999,2,31764,0.77972070849999997,0.69540291440000002,29855,0.70697776089999997,0.67210690490000002,121713,0.91682470790000004,0.70086090450000005,17594,0.67173952709999996,0.70989240980000001,8.2364196900000006E-2,0.13633511070000001,-5.3970914000000002E-2,4,7.7831838299999997E-2,0.1352841323,4.5323586000000004E-3,8,63224,7.9588824200000005E-2,0.13584118589999999,31265,6.9427620900000001E-2,0.135475813,25481,7.6021493699999998E-2,0.13538983060000001,17367,8.6289414100000003E-2,0.1344296995]
["2021-05-31",27235,1,"BFST","BUSINESS FIRST BANCSHS INC",2021,1,24.4,20.805,507.642,0.74923539510000003,0.88882704219999997,7.8466349199999993E-2,0.29525728759999997,6.2297764747000004,-2.8416470000000001E-3,0,0,8.5120440999999995E-3,9.0770120499999996E-2,0.2179039763,0,7.1445058849,44.527929217000001,0.57221838290000004,8.9841050399999997E-2,0.97543663400000002,0.64252686240000001,0.33290977160000002,4,1.0270255128000001,0.64552886539999998,-5.1588878999999997E-2,6,35101,1.4009473157000001,0.64411935740000004,34189,0.8118711488,0.65272647189999999,33704,1.3720136518999999,0.62930389519999996,65176,0.52326993460000004,0.65596573729999996,0.82085603630000004,0.73787239959999995,8.2983636700000002E-2,4,0.64893662730000001,0.73599304519999997,0.171919409,8,35759,0.71756950480000004,0.74234819220000003,34189,0.52673419639999997,0.74304759200000003,144122,0.47540238930000001,0.72977870830000002,140565,0.87604041880000005,0.72879768840000003,7.4509201400000002E-2,0.1444926322,-6.9983430999999999E-2,4,7.8558809800000004E-2,0.14380580940000001,-4.0496079999999997E-3,8,17534,9.2846239999999997E-2,0.14394191479999999,17594,8.8652873699999996E-2,0.14255968939999999,27945,7.1099147700000004E-2,0.14696284579999999,125580,6.1636977699999998E-2,0.14175878759999999]
["2021-05-31",27318,1,"ZDGE","ZEDGE INC",2021,2,12.4,13.382999999999999,165.94919999999999,0.40511883230000001,0.43281464580000001,-0.20978560900000001,2.9647626999999999E-3,5.1116817173999998,1.8729482706,0,0,0.15409048610000001,0.1929502172,0,0,-134.1893269,290.02932550999998,0.44091223219999998,0.68970283340000005,9.0745989700000002E-2,0.73534989080000002,-0.64460390099999998,4,0.48250408560000002,0.50014587330000004,-0.391758096,2,20540,0.7903408918,0.63363446729999995,177943,0.68849061389999999,0.87930139100000004,36735,7.9153569899999998E-2,0.33346950050000002,149721,0.37203126669999997,0.15417813429999999,0.1082138389,0.52477861280000004,-0.41656477400000003,4,0.49524973100000003,0.38318095279999997,-0.38703589199999999,0,20540,0.64969283,0.4795141107,177943,0.77543855439999998,0.57598778790000005,36735,0.40125453909999997,0.38010839239999999,34613,0.15461300040000001,9.7113519999999995E-2,2.0879883700000001E-2,5.3140240399999997E-2,-3.2260357000000003E-2]
["2021-05-31",27338,1,"APVO","APTEVO THERAPEUTICS INC",2021,1,26.12,4.4489999999999998,116.20788,0.11435055180000001,0.39925120749999998,-0.218245154,0.1489313806,4.7553806561999998,1.2968642376999999,-3.8068350670000002,1,-0.41586549,-2.453708497,0,2.8540861813,5.4470115168,308.13008129999997,0.27228749140000003,0.1658604008,9.0052864900000001E-2,0.17849210979999999,-8.8439245E-2,4,0.16678155410000001,0.17381536389999999,-7.6728689000000003E-2,5,35136,7.5601769299999996E-2,0.17994352180000001,133468,0.21230279790000001,0.1809620975,18162,0.30712685309999999,0.17015760129999999,17910,7.2094795899999994E-2,0.16419823519999999,9.0389739499999996E-2,7.3434378999999994E-2,1.6955360499999999E-2,4,0.1995695612,0.1263117617,-0.109179822,3,27476,8.9733311199999999E-2,7.5434636900000004E-2,271357,9.9323848300000003E-2,0.1150692626,19859,0.47642691320000002,0.15723852799999999,32267,0.13279417199999999,0.15750461939999999,-0.24604183499999999,-0.22608355599999999,-1.9958277999999999E-2,4,-8.0656634000000005E-2,-0.23193124500000001,-0.16538520000000001,2,19143,-4.0636355999999998E-2,-0.229079953,35008,-8.6502582999999994E-2,-0.23006977100000001,27046,-7.7060615999999998E-2,-0.23374197599999999,35780,-0.118426982,-0.23483328000000001]
["2021-05-31",27345,1,"BPRN","BANK OF PRINCETON",2020,4,29.43,6.79,199.8297,0.75297780999999997,0.88747689910000005,7.8499001999999998E-2,9.5015905999999997E-2,5.2974655037999998,-9.9314572000000004E-2,0,0,8.6134718999999992E-3,6.6114990100000007E-2,0.1962190352,0,-3.917154606,53.086871991000002,0.81409813409999998,0.27436074640000002,0.47021063359999998,0.95380701670000001,-0.48359638300000002,4,0.77302086110000001,0.95448582059999998,-0.30281022699999999,3,16689,0.59936720089999995,0.94959707689999995,125580,0.37857158800000001,0.95983172169999997,112572,0.77089582909999999,0.94457576369999996,18040,1.3432488261,0.96393871990000002,1.0449798002999999,0.85769808140000003,0.1872817189,4,0.70372372849999998,0.85912112829999998,0.3412560718,9,31265,0.60607331350000004,0.8577964803,174449,0.86444885179999997,0.85696790700000003,125580,0.57085107670000002,0.85928125489999996,19150,0.77352167189999999,0.86243887109999995,6.9088829099999999E-2,0.1031997667,-3.4110938E-2,4,9.4351745299999998E-2,0.1035037615,-2.5262916E-2,7,19150,9.8032502699999996E-2,0.1032239039,23450,0.16290632939999999,0.1043349277,65796,6.00070542E-2,0.1017123078,170419,5.64610948E-2,0.1047439065]
["2021-05-31",27354,1,"SELB","SELECTA BIOSCIENCES INC",2020,4,4.34,108.071,469.02814000000001,0.1145881453,0.39991846019999999,-0.21875911000000001,7.5364348100000006E-2,6.1506627666,1.7282755608,-3.3793456650000002,1,-0.41633269899999997,null,0,3.2840272337999998,26.800431506999999,1.3513513514,0.23842432620000001,0.96682791980000005,4.5385294299999997E-2,-1.6495493999999999E-2,6.1880788200000002E-2,4,6.3725541900000002E-2,-7.2233979999999998E-3,-1.8340248E-2,7,30281,0.149267331,-1.8751883E-2,31249,3.2006794700000001E-2,-8.3148790000000007E-3,32715,2.4337125000000001E-2,-5.0607789999999996E-3,32267,4.9290916999999997E-2,3.2339483E-3,-3.8390021000000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.146848332,-0.18680595,3.9957618299999997E-2,4,-5.2960647E-2,-0.182158235,-9.3887684999999999E-2,4,35320,-6.5630079999999993E-2,-0.18378536500000001,36394,-4.6629321000000001E-2,-0.19530141400000001,34942,-5.1182597000000003E-2,-0.17675766300000001,35136,-4.8400591E-2,-0.17278849700000001]
["2021-05-31",27476,1,"KDMN","KADMON HOLDINGS INC",2021,1,3.84,171.81700000000001,659.77728000000002,0.1148110502,0.39925460870000001,-0.21867188600000001,0.3855543495,6.4919023234999997,-8.9351017000000006,-13.945783130000001,1,-0.32226721600000002,-1.824099723,0,32.037807182999998,9.3283222012000007,19.411764706,0.16447823080000001,1.6586040100000001E-2,3.4791742999999999E-3,-0.19635830200000001,0.19983747660000001,4,1.1161956400000001E-2,-0.201435794,-7.682782E-3,7,33114,2.6748384999999999E-3,-0.20038023499999999,12717,5.7007202000000003E-3,-0.19194096999999999,35429,1.39710867E-2,-0.189164795,20645,2.23011802E-2,-0.224257175,8.9733311199999999E-2,7.5434636900000004E-2,1.42986743E-2,4,0.1997336683,0.1258116973,-0.11000035699999999,3,27338,9.0389739499999996E-2,7.3434378999999994E-2,271357,9.9323848300000003E-2,0.1150692626,19859,0.47642691320000002,0.15723852799999999,32267,0.13279417199999999,0.15750461939999999,-0.163682508,-0.24628212499999999,8.2599617299999997E-2,4,-5.9309992999999998E-2,-0.21859717200000001,-0.104372515,3,27046,-7.7060615999999998E-2,-0.23374197599999999,19143,-4.0636355999999998E-2,-0.229079953,162892,-7.2913678999999995E-2,-0.216265346,36394,-4.6629321000000001E-2,-0.19530141400000001]
["2021-05-31",27645,1,"RNDB","RANDOLPH BANCORP INC",2021,1,22.18,4.9930000000000003,110.74473999999999,0.55538762460000002,1.0344824348999999,5.7079658800000002E-2,0.55193592039999995,4.7072279133999997,0.24708656409999999,0,0,3.3679767200000002E-2,0.24650254320000001,0,0,-31.577900289999999,37.162162162000001,0.7228749136,0.40912232199999998,0.72425515360000003,0.81989797799999997,-9.5642824000000001E-2,4,1.1439395554,0.80020448020000001,-0.41968440200000001,2,183247,1.9697309613,0.81421961499999995,181820,0.45833322840000001,0.74698568170000001,146607,0.78990937350000001,0.90427892330000004,180183,1.3577846582999999,0.73533370099999995,0.91073399960000001,1.0625281630000001,-0.15179416300000001,4,0.97052887889999995,1.0234177542,-5.9794879000000002E-2,5,183247,1.0437077483999999,1.0499145429000001,63178,0.96142230870000001,1.0385400163,146607,1.0652271422999999,1.0174603583999999,181820,0.81175831639999996,0.98775609919999996,0.22449824700000001,7.8524653999999996E-3,0.21664578170000001,2,0.19191092900000001,-7.3409160000000003E-3,3.2587317999999997E-2,9,181820,0.15531809769999999,7.9982775199999995E-2,117018,0.2285037603,-9.4664607999999997E-2]
["2021-05-31",27706,1,"INSW","INTERNATIONAL SEAWAYS INC",2020,4,20.04,28.015000000000001,561.42060000000004,0.54472161819999998,0.78218235570000005,-0.285815019,0.98844787670000001,6.3304703572000003,0.48531451889999999,0,0,-3.486205E-3,-5.6900830000000003E-3,-0.481939163,0,327.30357493999998,31.461581634000002,0.98894263989999998,0.71734623360000005,0.45503124649999999,0.74323742029999995,-0.28820617399999998,4,0.59573615960000004,0.74153700860000005,-0.14070491299999999,4,101973,0.5304210627,0.73229355939999996,112759,0.91085253629999996,0.75850156619999998,34956,0.58195223070000002,0.79178908029999995,8387,0.35971880849999999,0.68356382829999995,1.7313971023000001,0.90191228099999998,0.8294848212,4,1.4123014764999999,0.92555004610000002,0.3190956257,9,101973,1.4490778941,0.9317231856,65500,1.1371076304000001,0.86734870109999995,179087,1.9571621751999999,0.94311000170000003,32372,1.1058582064,0.96001829589999998,-9.8517940000000005E-3,9.8449006800000002E-2,-0.108300801,4,0.1090412539,0.10513667190000001,-0.118893048,3,34034,1.19706624E-2,0.10469254980000001,65500,9.4959834899999998E-2,0.1305025202,101973,0.1254918327,0.1308321271,112759,0.20374268570000001,5.4519490599999998E-2]
["2021-05-31",27737,1,"ATOM","ATOMERA INC",2021,1,17.55,23.027000000000001,404.12385,0.47612233949999999,0.42538415569999999,-7.7175622999999999E-2,2.6798715000000001E-3,6.0017213904000002,-14.366833489999999,-13.945783130000001,1,-0.37804474500000002,-0.39912398599999999,0,21.477499999999999,null,104.17177914,0.1064270905,0.3517622668,1.0855734E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2085631700000004E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6753583999999999E-2]
["2021-05-31",27776,1,"RCKY","ROCKY BRANDS INC",2020,4,58.32,7.2480000000000002,422.70335999999998,1.1081841786,0.74341124120000002,-0.62636926400000004,3.7212857999999998E-3,6.0466706563999999,1.02780184E-2,0,0,9.15094875E-2,0.1167878332,0.19523945810000001,0,-17.01766348,97.210490930000006,0.67104353839999997,0.6503109883,0.70041080680000001,1.0628490611999999,-0.36243825400000002,4,1.1016910061,1.079323048,-0.401280199,2,3647,1.7181825267999999,1.0809255753,10839,1.0711271466000001,1.0966739528,19175,0.65465051819999998,0.97217388260000004,3622,0.96280383280000004,1.1675187813000001,0.42465950590000001,0.64822132160000001,-0.223561816,4,0.61586087879999996,0.67412206679999997,-0.19120137300000001,2,10198,0.50619857800000001,0.66508959079999996,137432,0.65891611439999997,0.66822569970000001,10839,0.65928766039999998,0.67950891170000005,3647,0.63904116249999998,0.6836640651,4.9595063500000001E-2,0.1187606002,-6.9165536999999999E-2,3,0.13051088620000001,6.0223624199999999E-2,-8.0915822999999998E-2,4,10198,0.12099770560000001,8.8291926600000001E-2,12597,0.1743256711,5.9565232799999999E-2,3622,9.6209281999999993E-2,3.2813713100000003E-2]
["2021-05-31",27790,1,"SGA","SAGA COMMUNICATIONS INC",2020,4,23.61,5.9720000000000004,140.99892,0.71806919499999999,0.55014474690000004,-0.27292385699999999,7.0922529100000006E-2,4.9487522308000003,-0.20129438399999999,0,1,-7.7610270000000002E-3,-1.0039780999999999E-2,-0.481939163,0,null,32.373678026,0.73531444369999999,0.3752591569,0.96153460170000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3513720531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.356748E-2]
["2021-05-31",27841,1,"AMR","ALPHA METALLURGICAL RESOURCE",2021,1,19.86,18.399999999999999,365.42399999999998,1.0801005291000001,0.6645575735,-6.1643892999999998E-2,1.5865433031,5.9010583232,0.91384938969999996,0,1,-0.14019337900000001,-1.377242729,0,0,113.91468042,87.441860465000005,0.95991706980000002,0.69799585350000004,1.5828225524999999,1.1771836052,0.4056389473,4,1.0590542694,1.2126038353999999,0.52376828310000001,9,20011,1.2412724409,1.1952510348000001,23587,0.84666551180000005,1.1165171945000001,186773,1.0760297383999999,1.2427955069000001,31170,1.0722493865,1.2958516056,0.46565359690000002,0.6661708476,-0.20051725100000001,4,1.0124676341000001,0.65788204370000003,-0.54681403699999998,0,29670,0.68532276930000002,0.67340589090000003,20011,0.74183718949999999,0.63523160420000002,31170,1.9571621751999999,0.73274970829999997,23587,0.66554840240000002,0.59014097139999999,-0.64131803099999996,-0.29526254000000002,-0.34605549099999999,4,-5.5082552E-2,-0.23536111800000001,-0.58623547799999998,0,31170,-0.23179994000000001,-0.27348539500000002,5968,-9.0143251999999993E-2,-0.26854050200000001,147183,0.1123316567,-0.21267533599999999,29670,-1.0718673999999999E-2,-0.186743241]
["2021-05-31",27886,1,"UBCP","UNITED BANCORP INC/OH",2021,1,14.98,5.9669999999999996,89.385660000000001,0.75076022509999996,0.88927526639999999,7.8357039000000003E-2,0.56831263539999999,4.4929602665999999,-1.9941553000000001E-2,0,0,1.12948275E-2,0.1241269746,0.47911132579999999,0,13.292846818999999,28.491160644000001,0.96406357980000001,0.3496890117,0.76958458890000003,1.1652931663999999,-0.39570857700000001,4,0.90639138289999999,1.0838906347999999,-0.13680679400000001,4,113093,1.8399479593000001,1.112026556,174301,0.54775456349999996,1.0979897139000001,266160,0.65064062180000004,1.0712405142000001,18358,0.58722238719999997,1.0543057552999999,0.74645082890000003,1.0433696909000001,-0.29691886200000001,4,1.0433603682999999,1.0441943856,-0.296909539,1,66288,1.1125212361000001,1.05283014,178545,1.124217749,1.0311231926,165284,0.90591372349999999,1.0285224679,18358,1.0307887646,1.0643017420000001,9.2654683099999996E-2,2.51298906E-2,6.75247925E-2,4,8.8103617800000006E-2,2.1867974700000001E-2,4.5510652999999996E-3,8,178545,6.6476878700000006E-2,2.54357334E-2,174301,8.5970481500000001E-2,2.8612526100000001E-2,66504,6.7745922599999994E-2,2.0434043400000001E-2,33704,0.13222118829999999,1.29895958E-2]
["2021-05-31",27945,1,"CSTR","CAPSTAR FINANCIAL HLDGS INC",2021,1,21.89,22.09,483.55009999999999,0.74862630159999999,0.88948708300000001,7.8486891599999997E-2,8.4923981999999995E-2,6.1811549289999999,5.2331921900000002E-2,0,0,1.09127025E-2,9.9958132699999994E-2,0.12251308900000001,0,-2.3090392319999999,86.035264892000001,0.28956461639999997,0.38217000690000003,1.0576642613,0.42853480830000001,0.62912945300000001,4,0.93908187340000004,0.59184984569999999,0.118582388,8,29855,0.61047413699999997,0.51751390119999996,121713,0.79840307050000003,0.57805472410000003,33704,1.3720136518999999,0.62930389519999996,27235,0.97543663400000002,0.64252686240000001,0.71128927490000005,0.61833121589999995,9.2958058999999996E-2,4,0.71370591210000001,0.66463442129999994,-2.4166370000000001E-3,6,17106,0.91068725890000002,0.65084140619999997,110979,0.68307529909999998,0.65093641589999995,29855,0.70697776089999997,0.67210690490000002,27111,0.55408332940000005,0.68465295829999995,7.1099147700000004E-2,0.14696284579999999,-7.5863697999999993E-2,4,8.0020258499999997E-2,0.1483412767,-8.9211110000000007E-3,8,35078,7.0359289899999997E-2,0.1478367682,29855,9.7273936300000002E-2,0.14802235080000001,35759,9.2091894399999999E-2,0.1487257491,18037,6.0355913300000001E-2,0.14878023879999999]
["2021-05-31",27981,1,"CHS","CHICOS FAS INC",2020,4,4.6500000000000004,119.735,556.76774999999998,1.1536490746000001,0.41577049900000002,-0.11325225799999999,1.5434586504000001,6.3221481870999998,-0.114249269,0,1,-0.28249291300000001,-2.1811178600000001,-2.9713114999999998E-2,0,140.67416208,180.37383177999999,0.68555632339999995,0.76157567380000002,1.0132275046000001,0.90289673049999997,0.1103307742,4,1.7640591275999999,1.0669976179,-0.75083162299999995,1,148350,2.2352820666,1.0251427322,35451,1.6188887826,1.0720124329,16009,1.4885728570000001,1.0773413373,23208,1.7134928041999999,1.0934939693000001,0.29656710539999998,0.22717094830000001,6.9396157099999994E-2,4,0.38814528679999999,0.47671350099999998,-9.1578180999999995E-2,4,35358,0.19244852179999999,0.44617939839999998,161055,0.2766843604,0.47826078389999999,16009,0.26357088709999998,0.47848777650000002,23208,0.81987737800000005,0.50392604539999997,-0.64684781000000002,-0.26240753300000003,-0.384440277,4,-0.101106052,-0.25783658399999998,-0.54574175800000002,0,23208,-0.30435735400000002,-0.259398401,148350,-2.7757670000000002E-3,-0.27407315300000001,187575,-2.814403E-3,-0.24924779499999999,161055,-9.4476684000000005E-2,-0.24862698799999999]
["2021-05-31",28086,1,"OBLN","OBALON THERAPEUTICS INC",2020,4,3.12,7.7709999999999999,24.245519999999999,0.29371309080000002,0.32313509699999998,-0.20585209300000001,5.9062457700000001E-2,3.188231858,-6.4034734029999996,-6.8652392950000003,1,-0.91328742699999999,-2.453708497,0,1.5428211587,null,167.67676768000001,0.18037318590000001,0.49481686250000001,7.2935976200000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1924066797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.50871253699999996]
["2021-05-31",28087,1,"MRAM","EVERSPIN TECHNOLOGIES INC",2021,1,6.15,19.222000000000001,118.2153,0.45826819930000001,0.42257069530000002,-7.6062412999999995E-2,8.0404143999999997E-2,4.7725075382000002,0.72510996189999999,0,1,-0.206467804,-0.397736637,0,0.24417695419999999,-44.269795860000002,-28.571428569999998,0.49412577749999997,0.99723565999999997,0.376022517,0.61651081090000004,-0.24048829399999999,4,0.30630120379999998,0.65702254439999996,6.9721313199999996E-2,8,64915,0.42130687900000002,0.58198319529999998,135044,0.221781072,0.56929531609999995,14108,0.35242821159999999,0.66840570830000001,110760,0.22968865229999999,0.80840595780000002,0.1539817604,0.4503919569,-0.29641019699999999,4,0.36188872119999999,0.44755681539999997,-0.207906961,2,64915,0.3173077943,0.44974354789999998,8864,0.56197672269999999,0.44546191060000001,14108,0.3087487391,0.47612889279999998,135044,0.25952162849999999,0.41889291020000002,-6.1244187999999998E-2,-0.26839543900000001,0.20715125179999999,4,6.0501948999999999E-3,-4.3455014E-2,-6.7294382E-2,5,29722,-1.4882561000000001E-2,-0.187050458,25166,-6.3734639999999997E-3,-0.134863121,64915,1.6313343500000001E-2,6.2140309800000001E-2,14108,2.9143460900000001E-2,8.5953210899999993E-2]
["2021-05-31",28118,1,"FOSL","FOSSIL GROUP INC",2021,1,14.12,51.526000000000003,727.54711999999995,1.0270234261,0.73209224930000005,-0.61823270699999999,0.64979159009999998,6.5896787666999996,0.15534598429999999,0,1,-2.5908875000000001E-2,-8.5717579000000002E-2,0,1.6333820400000001E-2,null,125.91943958,0.86178299930000002,0.90877677950000002,1.6743398368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56048740870000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.8043624E-2]
["2021-05-31",28119,1,"BPYU","BROOKFIELD PROPERTY REIT",2020,4,18.739999999999998,39.127000000000002,733.23997999999995,0.14164639709999999,1.0251649486000001,-0.22267498699999999,4.5708986831000002,6.5974730425999999,-0.14436649600000001,-8.5023741999999999E-2,1,-3.2516552999999997E-2,-0.26523013299999998,-0.11850403599999999,0,null,26.885339269999999,0.42847270209999999,0.23635107120000001,7.7557224399999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.97029761000000003]
["2021-05-31",28295,1,"TWI","TITAN INTERNATIONAL INC",2021,1,9.2899999999999991,61.594000000000001,572.20826,1.0986630045000001,0.68889087689999995,-6.5587839999999994E-2,0.86680153829999995,6.3495030159999999,5.5535121100000001E-2,0,1,-1.9905771999999999E-2,-0.12695615900000001,-1.4112903E-2,6.9293764999999998E-3,24.879703945999999,292.36363635999999,0.72218382859999997,0.89080856949999998,1.3249809780999999,1.003927802,0.3210531761,4,1.3275663128999999,1.065891248,-2.5853349999999998E-3,7,4860,2.0422744752000002,0.97194434480000003,35099,0.81410160009999999,1.0445383364,6845,0.9312008423,1.1196174319000001,160570,1.5226883340999999,1.1274648786999999,0.29359065880000002,0.68204123630000002,-0.38845057799999999,4,0.64035559990000002,0.68949307449999997,-0.34676494099999999,1,10777,0.75364389460000003,0.68991911770000003,6845,0.40356582860000001,0.66513615079999999,29894,1.1206161389,0.70034501999999998,160570,0.28359653750000002,0.7025720097,-3.7273142000000002E-2,-0.22108185,0.18380870790000001,4,2.59034143E-2,-2.0637735000000001E-2,-6.3176556999999994E-2,5,35099,-1.1628777999999999E-2,-0.19288221899999999,8350,-9.6897509999999999E-3,-4.2238309999999999E-3,4860,0.13589023580000001,5.6960939299999999E-2,160570,-1.095805E-2,5.7594171600000001E-2]
["2021-05-31",28368,2,"GTYH","GTY TECHNOLOGY HOLDINGS",2021,1,6,63.05,378.3,0.4230432013,0.29185125119999999,-1.5171201E-2,8.2812582600000004E-2,5.9356875316000002,1.69825498E-2,0,1,-0.108585206,-0.15683834299999999,0,0.22639739780000001,-37.803284640000001,75.257731958999997,0.32826537659999999,0.8997926745,0.12793470379999999,0.37123464169999998,-0.24329993799999999,4,0.23588641060000001,0.35577409719999997,-0.10795170699999999,5,35038,0.3702021929,0.38030800199999998,1562,0.20471521249999999,0.35394127759999999,17811,0.24262157810000001,0.34583593109999999,17754,0.1260066587,0.34301117819999999,0.77952947400000006,0.26609002250000002,0.51343945140000002,4,0.61739142650000001,0.3367285458,0.16213804740000001,8,61321,0.41546931780000002,0.26029515539999998,64645,0.64570106800000004,0.30235215799999998,186904,0.49974790759999999,0.36219306350000002,25138,0.90864741280000005,0.4220738061,-0.122260111,-0.19376241799999999,7.1502306900000007E-2,4,-4.0965761000000003E-2,-0.18930212599999999,-8.1294350000000001E-2,4,17754,-4.1608348000000003E-2,-0.200435958,181290,-5.4364885000000002E-2,-0.17190307099999999,18561,-5.0818176E-2,-0.23639080400000001,176021,-1.7071633999999999E-2,-0.14847867300000001]
["2021-05-31",28385,1,"MAGS","MAGAL SECURITY SYSTEMS",2020,4,4.37,23.164000000000001,101.22668,0.99367313219999998,0.51738037199999998,-2.4464837999999999E-2,3.3094041999999997E-2,4.6173623585000003,0.56454988959999997,0,0,3.3315749999999998E-3,5.3653666000000001E-3,1.4190112393000001,6.9453991899999998E-2,null,23.015873016,0.59364201800000005,0.6247408431,1.0549778888000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66283908550000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5563747E-3]
["2021-05-31",28410,1,"BBSI","BARRETT BUSINESS SVCS INC",2021,1,74.47,7.5540000000000003,562.54638,1.0687707135,0.42740505439999998,-8.2896277000000004E-2,4.98963303E-2,6.3324735839999997,-0.216825411,0,0,3.87086055E-2,0.17680570239999999,0.28012140540000002,0,-19.388182390000001,24.861909950000001,0.74913614370000003,0.29163787149999998,2.5238040429000002,1.1071732970999999,1.4166307459,4,2.1517142339999999,1.1078326655999999,0.37208980889999999,9,7759,1.4923834524999999,1.1804369459999999,141359,1.3194767601999999,1.0248303471,153128,3.2839699016999999,0.95120957669999995,8892,2.5110268215999998,1.2748537925000001,0.32794629310000001,0.48317300400000002,-0.15522671099999999,4,0.5958853194,0.46652560539999999,-0.26793902600000002,1,7759,0.7309414206,0.4826576796,109919,0.33190843749999999,0.48824290399999998,180229,0.64740126980000001,0.45530510480000003,153128,0.67329014939999998,0.43989673309999999,5.7982774700000003E-2,0.15648671780000001,-9.8503942999999997E-2,3,4.8337094599999998E-2,6.7818699900000001E-2,9.6456800999999998E-3,9,109919,3.8915505699999998E-2,0.13031345229999999,180822,5.09901164E-2,6.8966878199999998E-2,12304,5.5105661799999997E-2,4.1757692000000003E-3]
["2021-05-31",28749,1,"FLL","FULL HOUSE RESORTS INC",2020,4,11.26,27.123999999999999,305.41624000000002,0.61778888399999998,0.40199143939999998,-2.0225738E-2,0.42317330600000003,5.7216755675000002,0.28364447539999998,0,0,6.9138730000000001E-4,2.5936446999999998E-3,0,0,null,308.13008129999997,0.68348306839999995,0.64340013819999997,0.31637517970000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18557297410000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8131040000000001E-4]
["2021-05-31",28762,1,"SPTN","SPARTANNASH CO",2020,4,20.97,35.850999999999999,751.79547000000002,1.6304470451999999,0.71139465130000001,5.6364650500000002E-2,1.0788692302,6.6016626339000002,-0.123175601,0,0,3.3333757800000002E-2,0.10327746860000001,0.45458018280000001,0,7.0126363636000004,7.4617301989999998,0.91361437459999995,0.90601243949999999,3.2839699016999999,1.4957245314000001,1.7882453704000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.97772469949999996,0.78332573750000001,0.19439896200000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1009769319,6.4823292500000004E-2,3.61536394E-2,1,8.0479079100000003E-2,-1.8476689999999999E-3,2.0497852800000001E-2,9,11922,8.0479079100000003E-2,-1.8476689999999999E-3]
["2021-05-31",28967,1,"QCRH","QCR HOLDINGS INC",2021,1,47.81,15.843999999999999,757.50163999999995,0.75355120360000005,0.88893106830000002,7.8379704499999994E-2,0.24897767879999999,6.6016626339000002,-7.7722241999999997E-2,0,0,1.1928121599999999E-2,0.11061918549999999,5.61215397E-2,0,1.2797619332000001,55.831268340999998,0.72425708359999996,0.3261921216,0.39280248579999999,0.72366841420000005,-0.33086592799999998,4,0.35540263179999998,0.71842671120000001,3.7399854000000003E-2,8,150803,0.34604132720000003,0.72250378950000005,65548,0.35127442330000003,0.71865444030000003,17696,0.38372545520000001,0.73006108879999998,32665,0.34056932140000001,0.7024875263,0.80358769919999995,0.75985969269999998,4.37280065E-2,4,0.78696480739999997,0.75747774729999995,1.6622891800000001E-2,6,23552,0.87029982979999998,0.75976325450000004,35101,0.88465245999999997,0.75935818610000005,150803,0.55125230130000002,0.7556586596,26347,0.84165463819999997,0.75513088900000003,8.8892216800000007E-2,0.15307272250000001,-6.4180505999999998E-2,4,7.2487427100000001E-2,0.15234602380000001,1.6404789699999998E-2,9,17696,6.3668443800000002E-2,0.15344980759999999,32519,8.5420608600000003E-2,0.1522684272,179048,5.9015874199999999E-2,0.1522679978,19428,8.1844781599999999E-2,0.1513978624]
["2021-05-31",29016,1,"GECC","GREAT ELM CAPITAL CORP",2020,4,3.64,23.029,83.825559999999996,0.3498158925,0.88014610010000005,-2.5130926000000001E-2,1.3797820139999999,4.4287379728999996,0.42543429939999999,0,0,-0.112788005,-0.40138164900000001,-0.15624608800000001,0,20.490994977,37.247323438999999,0.40359364199999997,0.47961299239999999,0.32110650130000001,0.41327709350000003,-9.2170591999999996E-2,4,1.2015216341999999,0.56061269390000001,-0.88041513299999996,0,178814,0.9102758742,0.51007314410000004,14551,0.7705810354,0.55711018040000004,22119,2.7182869568000001,0.56623490040000002,186591,0.40694267029999998,0.60903255069999995,0.94976997470000002,0.88591010569999995,6.3859869E-2,4,1.1660540478999999,0.87453937579999996,-0.21628407299999999,2,186591,1.0351715243999999,0.88471721699999994,177216,1.3889156481,0.88381501880000002,31819,1.2342199197999999,0.86782905369999996,186893,1.0059090991999999,0.86179621380000004,-0.38122023900000002,-8.4198260999999996E-2,-0.29702197800000002,4,0.1127714568,-7.2152345000000007E-2,-0.49399169599999998,0,17896,-4.1271451000000001E-2,-9.7762933999999996E-2,16149,2.9273758800000001E-2,-0.12025696800000001,16150,0.26853000910000002,-4.7512170999999999E-2,16066,0.19455350969999999,-2.3077304999999999E-2]
["2021-05-31",29061,1,"RVSB","RIVERVIEW BANCORP INC",2020,3,6.87,22.344999999999999,153.51015000000001,null,1.0329411065,6.02104168E-2,0.18934252879999999,5.0337666886000001,0.1246375991,0,0,6.9294741999999998E-3,6.5528003500000001E-2,0.45136655949999999,0,27.422099707000001,49.394513584999999,0.96682791980000005,5.94333103E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9893417471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4829589399999998E-2,0.1043105765,-3.9480987000000002E-2,4,7.6269558400000007E-2,9.9455504299999997E-2,-1.1439968999999999E-2,8,176703,9.4504938199999999E-2,0.10395719639999999,146607,7.1344636599999997E-2,0.10276933069999999,164395,9.5579145500000004E-2,9.7685790100000003E-2,29508,4.3649513399999999E-2,9.3409699999999998E-2]
["2021-05-31",29151,1,"CNTY","CENTURY CASINOS INC",2020,4,13.99,29.576000000000001,413.76823999999999,0.61636446739999995,0.39854374920000002,-1.6208734999999998E-2,1.2091503205,6.0253060102999996,0.25881628340000001,0,1,-7.0512369000000005E-2,-0.40626639799999997,0,0,-1.5305356880000001,179.19320594000001,0.21976503110000001,0.7228749136,0.35768325899999998,0.38314663160000001,-2.5463373000000001E-2,4,0.4456259414,0.56701954840000002,-8.7942681999999994E-2,5,18047,0.46966141859999999,0.48935170490000002,148470,0.70478984659999999,0.53098730510000003,34941,0.2959092726,0.55868004780000002,18978,0.31214322770000003,0.68905913600000002,0.28555599139999999,0.38089871689999999,-9.5342725000000003E-2,4,0.27240489379999999,0.4176411169,1.3151097699999999E-2,6,34941,0.25524741639999998,0.43471757700000002,61418,0.22969175629999999,0.30563585580000002,31386,0.1447690677,0.46045998760000001,21124,0.4599113346,0.46975104709999999,-0.116011804,-0.274642202,0.15863039770000001,4,-1.2250736999999999E-2,-0.18158226199999999,-0.103761067,3,187833,-1.4433991E-2,-0.293505405,18978,-4.1136126000000002E-2,-0.22353922700000001,18047,-3.3129276999999999E-2,-0.20318815500000001,63930,3.9696445400000002E-2,-6.09626E-3]
["2021-05-31",29251,1,"KALV","KALVISTA PHARMACEUTICALS",2020,3,27,18.021000000000001,486.56700000000001,0.11478311400000001,0.39909590210000001,-0.219116691,3.5246943999999998E-3,6.1873746105,2.8091312873000001,-2.3083159000000002,1,-0.57203274599999998,-0.646666097,0,10.171025105,-15.793981560000001,45.090063915999998,0.1105736006,0.2446440912,8.7311717E-3,-0.14368899500000001,0.15242016680000001,4,2.6106818600000001E-2,-0.13407798400000001,-1.7375647000000001E-2,7,32525,3.05699176E-2,-0.13696023399999999,34883,5.1064147599999998E-2,-0.110224198,32674,8.8221224999999997E-3,-9.9962708999999997E-2,35429,1.39710867E-2,-0.189164795,0.1203636909,0.22622971089999999,-0.10586602000000001,4,0.25787331470000002,0.20881870899999999,-0.137509624,3,34587,0.1530590476,0.21886194279999999,183729,0.46265162510000002,0.2123351335,29018,0.23039976970000001,0.2081293239,20645,0.1853828163,0.19594843579999999,-7.7835117999999995E-2,-0.17740509099999999,9.95699731E-2,4,4.0542616300000001E-2,-0.10204724699999999,-0.118377735,3,32356,-3.0097760000000001E-2,-0.15790628500000001,133468,-1.815015E-2,-0.15414365899999999,133868,-2.0384662000000001E-2,-0.12658741100000001,26341,0.23080303699999999,3.04483667E-2]
["2021-05-31",29275,1,"PRTH","PRIORITY TECHNLGY HLDNGS INC",2020,4,7.75,67.391000000000005,522.28025000000002,1.0556113414999999,0.32615230849999999,-3.3732577E-2,0.72243780999999996,6.2582043212,-0.14013288500000001,0,0,6.1415076499999999E-2,null,0,0,332.50138676,140.48442907,0.56738078780000001,0.88597097440000006,0.45413609249999998,0.86538055069999997,-0.41124445799999998,4,0.47353563520000003,0.96651852390000004,-1.9399543000000002E-2,6,111000,0.48795217670000002,0.92242880650000003,176251,0.76989605319999999,0.95200199600000002,105394,0.26740184810000001,0.97522027619999996,187959,0.36889246279999999,1.0164230169999999,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.91326256E-2,0.1442047534,-9.5072128000000006E-2,4,5.4669599999999999E-2,7.0090631400000006E-2,-5.5369740000000001E-3,8,33911,5.78915848E-2,0.112758259,33531,3.7211616500000003E-2,8.1449590899999993E-2,111629,7.2416550999999996E-2,5.0562117300000001E-2,3342,5.1158647799999998E-2,3.5592558099999998E-2]
["2021-05-31",29300,1,"WVFC","WVS FINANCIAL CORP",2021,2,16.38,1.903,31.171140000000001,0.57217831649999995,1.0281679068,6.03839132E-2,4.1282096194999998,3.4394926667000001,4.95651457E-2,0,0,5.4970325000000004E-3,4.5410778899999997E-2,0.40229226359999998,0,null,15.499899656,0.77885279890000003,7.3946095399999995E-2,5.2627475700000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2327749321999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5981269899999998E-2]
["2021-05-31",29375,1,"CASA","CASA SYSTEMS INC",2021,1,8.68,84.78,735.8904,0.8003093376,0.47946521869999997,-4.0241274E-2,0.39514308110000002,6.6010811945999999,0.72940728749999995,0,0,6.1403325500000001E-2,0.31356184799999998,0,0.20479584440000001,-4.3150390439999997,88.129496403000005,0.75120939880000004,0.58258465790000002,0.4694279784,0.92258327350000002,-0.45315529500000001,4,0.67140432530000005,0.91710966739999999,-0.201976347,4,65460,0.5051360157,0.92307540860000004,62549,0.65895294339999999,0.92876586949999995,138501,0.99878808779999995,0.91293990380000001,31843,0.52274025420000003,0.90365748759999998,0.1098465206,0.5899925426,-0.48014602200000001,4,0.43985527330000002,0.5645277259,-0.33000875299999999,1,244641,0.252423813,0.55923656050000004,125014,0.57067256769999997,0.6416078113,176572,0.43555904410000001,0.5362099146,62549,0.50076566830000002,0.52105661719999996,3.9935294699999999E-2,0.12392149600000001,-8.3986200999999996E-2,4,9.4416493599999998E-2,0.13719809550000001,-5.4481199000000001E-2,6,22373,5.8099149900000001E-2,0.1341789135,12482,2.47351632E-2,0.13439047840000001,244641,3.1997524499999999E-2,0.13684613440000001,176572,0.26283413680000001,0.14337685559999999]
["2021-05-31",29508,1,"PCSB","PCSB FINANCIAL CORP",2021,3,18.38,14.925000000000001,274.32150000000001,0.56632573330000002,1.0329483050999999,6.0625712399999997E-2,0.38771295719999999,5.6143007762000003,0.1376223432,0,0,6.4561211E-3,4.4136131299999999E-2,0.20586270249999999,0,-4.4667891820000003,30.505573948999999,0.60055286799999996,0.21492743610000001,0.28673080519999999,0.5936961543,-0.306965349,4,1.0452293800000001,0.65902211330000005,-0.75849857499999995,1,30055,0.53108530350000005,0.55327627940000002,164395,1.5538156861000001,0.64421540450000003,117018,0.73823187199999996,0.70326306819999995,180183,1.3577846582999999,0.73533370099999995,0.9889746156,0.89298898090000001,9.5985634700000003E-2,4,0.82242297929999997,0.89215139499999996,0.1665516363,8,164395,0.94260082749999996,0.90765196749999999,32253,0.68671286529999997,0.86828344859999995,30055,0.68926113379999998,0.86378741650000002,180183,0.97111709049999995,0.92888274739999999,4.3649513399999999E-2,9.3409699999999998E-2,-4.9760186999999997E-2,4,8.1564577400000005E-2,0.10218072340000001,-3.7915063999999998E-2,6,164395,9.5579145500000004E-2,9.7685790100000003E-2,146607,7.1344636599999997E-2,0.10276933069999999,176703,9.4504938199999999E-2,0.10395719639999999,29061,6.4829589399999998E-2,0.1043105765]
["2021-05-31",29576,1,"NODK","NI HOLDINGS INC",2020,4,19.059999999999999,21.318999999999999,406.34014000000002,1.5686572816,1.1885100737000001,-0.161420908,0,6.0071905920999997,0.1069994846,0,0,6.5396379199999993E-2,0.1172983821,0,0,null,14.60203471,0.13407049069999999,0.37940566689999999,1.0662195061999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.8473861332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9397022400000007E-2]
["2021-05-31",29636,1,"VVPR","VIVOPOWER INTERNATIONAL PLC",2021,2,6.9,13.557,93.543300000000002,0.18027402240000001,0.18302863650000001,7.4836692900000001E-2,0.2743114686,4.5384244307000001,-0.273469293,0,1,-7.9291569000000006E-2,-0.15696586400000001,0,0,null,29.251700679999999,0.64132688319999998,0.60262612299999996,0.39706362769999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4512669534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.0833507000000004E-2]
["2021-05-31",29666,1,"INSE","INSPIRED ENTERTAINMENT",2020,4,11.46,22.43,257.0478,0.61547567979999995,0.41444320740000001,-1.6291984999999998E-2,1.2102807337999999,5.5492620598000002,0.53720947829999999,0,0,-9.0095649E-2,null,0,1.9519519499999999E-2,null,106.25,0.84519695920000004,0.95991706980000002,0.38345810120000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.11359754900000001]
["2021-05-31",29680,1,"WTTR","SELECT ENERGY SERVICES INC",2020,4,5.68,86.813000000000002,493.09784000000002,0.85510498739999996,1.2522411847999999,-0.54645382399999998,0.152918942,6.2007076127999996,-0.126580478,0,1,-0.38690868499999997,-0.57107784900000003,0,0,-65.505254199999996,59.933774833999998,0.91568762960000005,0.69384934350000005,1.5147967204999999,0.74303614600000001,0.77176057450000002,4,1.7216907426000001,0.93844219910000004,-0.20689402200000001,4,7882,1.2564868645,0.83149769159999998,142260,0.96592643320000005,0.86735860529999997,64568,3.2839699016999999,0.98482271180000003,31845,1.3803797709000001,1.0700897876,1.202724798,0.93135486700000003,0.27136993100000001,4,1.2350985526,0.97885610970000003,-3.2373754999999997E-2,5,17956,0.83712937730000003,0.92495509769999995,10565,1.4677982963,0.97974345060000001,65006,1.9571621751999999,1.0048616157000001,30547,0.67830436159999996,1.0058642745999999,-0.68684948999999995,-0.19839765100000001,-0.488451839,4,-0.122954808,-0.16769113299999999,-0.56389468200000004,0,187550,-4.3300788999999999E-2,-0.194591809,17956,-0.123025074,-0.17530025099999999,7882,-0.26606405900000002,-0.15122750900000001,21237,-5.9429309E-2,-0.14964496299999999]
["2021-05-31",29684,1,"JNCE","JOUNCE THERAPEUTICS INC",2021,1,7.85,51.2,401.92,0.1127138074,0.39611697010000002,-0.21895360699999999,4.0187101900000001E-2,5.9962530638000002,4.4866691646000003,-0.64602836699999999,1,-0.14397367899999999,-0.15721371000000001,0,1.2453583393000001,-28.247952049999999,13.341346154,0.41188666210000002,4.4920525199999999E-2,0.39776081299999999,0.33641101550000002,6.1349797499999997E-2,4,0.40449885679999997,0.33798818470000003,-6.7380440000000003E-3,7,14320,0.4829934528,0.33818969510000002,36985,0.36431581480000003,0.3480838866,170945,0.50973422310000005,0.35296848400000003,26162,0.26095193630000002,0.31271067299999999,0.69529757169999995,0.42622753140000003,0.26907004029999998,4,0.64803250469999996,0.42764991200000002,4.72650669E-2,7,33240,0.59908353459999997,0.42647797980000002,31405,0.36049398690000001,0.42553293190000002,32365,0.80624255190000005,0.41989713969999998,17910,0.82630994560000004,0.43869159660000001,-0.10931031099999999,-0.16250857499999999,5.3198264500000002E-2,4,-3.5578882999999999E-2,-0.16198258300000001,-7.3731428000000002E-2,5,26162,-4.5667028999999998E-2,-0.16309188999999999,32356,-3.0097760000000001E-2,-0.15790628500000001,133468,-1.815015E-2,-0.15414365899999999,35136,-4.8400591E-2,-0.17278849700000001]
["2021-05-31",29705,1,"DAKT","DAKTRONICS INC",2020,3,6.76,44.966999999999999,303.97692000000001,0.96422980560000005,0.51813277260000001,-2.5182584000000001E-2,2.8196219599999999E-2,5.7169517775000003,0.4033081664,0,0,2.60281669E-2,4.9800589899999997E-2,0.23336809180000001,5.8547647100000003E-2,-100.7580789,58.205128205000001,0.83275742919999995,0.75604699379999996,2.2032676269999998,1.2032769683,0.99999065870000003,2,2.6648078768999999,1.0019034839000001,-0.46154024999999999,2,20692,2.2369841030000002,1.1912110853,29910,3.0926316508,0.81259588250000003,null,null,null,null,null,null,0.63349546410000002,0.59877195250000004,3.47235116E-2,4,0.55336149170000004,0.58061827349999995,8.0133972400000003E-2,7,20692,0.75140582170000003,0.60018962009999999,2829,0.42474561230000002,0.53153074590000005,3761,0.39821354419999999,0.67541611820000003,121759,0.63908098869999996,0.51533660969999995,3.1548447799999997E-2,8.98616837E-2,-5.8313235999999997E-2,2,4.5187412500000003E-2,0.10517406,-1.3638964999999999E-2,8,185138,2.4374922300000001E-2,0.1022073403,20692,6.5999902700000002E-2,0.1081407798]
["2021-05-31",29722,1,"DSPG","DSP GROUP INC",2021,1,15.72,24.227,380.84843999999998,0.45844749200000001,0.41060431650000001,-7.8169760000000005E-2,3.2485363500000003E-2,5.9424015006999999,0.76405864859999995,0,1,-2.6461374999999999E-2,-3.5668885999999997E-2,0,0.29975270840000001,-49.68646253,5.4669703871999999,0.1534208708,0.6482377332,0.37225736980000002,0.29320507179999999,7.9052297999999993E-2,4,0.71022116629999998,0.48992185199999999,-0.33796379599999998,2,36853,1.6265679933999999,0.39540867839999999,8864,0.57122872069999997,0.41300021840000001,135044,0.221781072,0.56929531609999995,64915,0.42130687900000002,0.58198319529999998,0.41724209239999999,0.29766965989999999,0.11957243250000001,4,0.41206853189999998,0.30994568039999998,5.1735605000000004E-3,6,144437,0.34974905979999998,0.27222115740000002,36853,0.81476544620000002,0.36798432009999998,33725,0.22423799320000001,0.18068433389999999,135044,0.25952162849999999,0.41889291020000002,-1.4882561000000001E-2,-0.187050458,0.17216789739999999,4,1.1665625299999999E-2,3.2800946499999997E-2,-2.6548186000000001E-2,7,25166,-6.3734639999999997E-3,-0.134863121,64915,1.6313343500000001E-2,6.2140309800000001E-2,14108,2.9143460900000001E-2,8.5953210899999993E-2,110760,7.5791612000000001E-3,0.117973386]
["2021-05-31",29817,1,"HVBC","HV BANCORP INC",2020,4,19.951699999999999,2.1890000000000001,43.674271300000001,null,1.0348634389,5.9388101499999998E-2,1.8980740269,3.7767591713000002,0.16331759209999999,0,0,5.4119802000000003E-3,0.11978832170000001,0,0,null,48.227342550000003,0.79543883900000001,0.1015894955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89130279320000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1067676657]
["2021-05-31",29855,1,"FMNB","FARMERS NATL BANC CORP/OH",2021,1,17.399999999999999,28.236999999999998,491.32380000000001,0.75193882099999998,0.88951305589999996,7.8329212199999998E-2,0.17195788200000001,6.1971033808999998,3.0672597999999999E-2,0,0,1.4375892600000001E-2,0.13759122509999999,0.2641600234,0,-8.4272310519999998,44.442512356999998,0.39668279200000001,0.20594333100000001,0.61047413699999997,0.51751390119999996,9.2960235799999999E-2,4,0.4052658267,0.52753311469999997,0.2052083103,9,110979,0.41937341839999998,0.51448849529999996,23552,0.36348915920000002,0.56528526219999997,144122,0.48336700690000001,0.57152592999999996,17106,0.35483372210000003,0.45883277119999999,0.70697776089999997,0.67210690490000002,3.4870855999999999E-2,4,0.73189164900000003,0.67045842369999997,-2.4913887999999999E-2,5,27111,0.55408332940000005,0.68465295829999995,110979,0.68307529909999998,0.65093641589999995,17106,0.91068725890000002,0.65084140619999997,31764,0.77972070849999997,0.69540291440000002,9.7273936300000002E-2,0.14802235080000001,-5.0748414999999998E-2,4,7.3476561300000007E-2,0.14807640050000001,2.3797374900000001E-2,9,35078,7.0359289899999997E-2,0.1478367682,35759,9.2091894399999999E-2,0.1487257491,18037,6.0355913300000001E-2,0.14878023879999999,27945,7.1099147700000004E-2,0.14696284579999999]
["2021-05-31",29894,1,"NNBR","NN INC",2020,4,7.51,42.686,320.57186000000002,1.1098506732,0.66037275689999997,-5.1868683999999998E-2,0.48310541039999999,5.7701064634000003,9.6893002000000006E-2,0,1,-0.22319757000000001,-0.388294111,0,0,-57.035618630000002,36.194029851000003,0.97926744990000003,0.89564616450000001,1.0005385863,1.2312860821,-0.230747496,4,1.5779684227999999,1.2052864165999999,-0.57742983699999995,1,5254,1.2254579132000001,1.2361877332,31424,3.2839699016999999,1.2001946451000001,161843,0.94482798649999999,1.1944866730000001,162742,0.85761788989999999,1.1902766151999999,1.1206161389,0.70034501999999998,0.42027111890000002,4,1.0763813348,0.68913176730000003,4.4234804099999997E-2,7,10777,0.75364389460000003,0.68991911770000003,31424,1.9571621751999999,0.71452449780000005,5254,0.66417400400000004,0.71692791690000002,4860,0.93054526540000004,0.63515553680000003,-0.43512864800000001,-0.247261652,-0.18786699600000001,4,-8.1317707000000003E-2,-0.22715458799999999,-0.35381094099999999,0,10777,-0.18761466700000001,-0.23065934699999999,161843,-8.8754239999999998E-2,-0.26399493499999999,28295,-3.7273142000000002E-2,-0.22108185,35099,-1.1628777999999999E-2,-0.19288221899999999]
["2021-05-31",29910,1,"SCSC","SCANSOURCE INC",2021,3,30.53,25.466000000000001,777.47698000000003,0.94142559979999996,0.51160122919999995,-2.1599159E-2,0.28390808429999997,6.6016626339000002,0.2217369079,0,1,-5.3156723000000003E-2,-0.12182167000000001,0,0,-100.7580789,50.398009950000002,0.55079474780000004,0.92190739460000004,3.0926316508,0.81259588250000003,2.2800357682999999,2,2.220125865,1.1972440268,0.87250578580000004,9,20692,2.2369841030000002,1.1912110853,29705,2.2032676269999998,1.2032769683,null,null,null,null,null,null,0.88822565519999996,0.43356688450000003,0.45465877069999999,4,0.65164346880000001,0.53935691019999998,0.23658218640000001,9,185138,0.58259160089999995,0.44312945850000002,121759,0.63908098869999996,0.51533660969999995,29705,0.63349546410000002,0.59877195250000004,20692,0.75140582170000003,0.60018962009999999,-0.108205133,-0.19320052600000001,8.4995393299999999E-2,4,-3.3129889000000003E-2,-0.213638206,-7.5075243999999999E-2,5,33550,-4.6354016999999997E-2,-0.19540418100000001,121759,-3.0378631999999999E-2,-0.20555588699999999,27703,-9.2667410000000002E-3,-0.21629430199999999,171155,-4.6520165000000002E-2,-0.23729845499999999]
["2021-05-31",29946,1,"LARK","LANDMARK BANCORP INC/KS",2020,4,25.89,4.7510000000000003,123.00339,0.74900828760000004,0.88756819139999998,7.7960529200000003E-2,0.22781485940000001,4.8122119159999999,8.2178235700000005E-2,0,0,1.6407876299999999E-2,0.15388562589999999,0.186374596,0,null,9.4390793103000004,0.81340704909999995,0.195577056,1.0060961473000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0298252754999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15847530709999999]
["2021-05-31",29962,1,"LMNR","LIMONEIRA CO",2021,1,18.79,17.684999999999999,332.30115000000001,0.82630469900000003,0.49560788010000001,-5.8820756000000002E-2,0.41363684719999999,5.8060416360999998,-0.15379495900000001,0,1,-3.6282706999999997E-2,-7.5429651E-2,-0.41101575699999998,0,336.04338299,31.718649235000001,0.40497581199999999,0.400829302,0.3444620961,0.55331577750000005,-0.20885368100000001,4,0.5273477392,0.53830069690000004,-0.18288564299999999,4,62169,0.99503368189999997,0.58786485990000004,184259,0.48256920640000001,0.48057033040000002,34945,0.2297987658,0.74126703839999997,35053,0.40198930249999998,0.34350055899999998,0.56715723070000001,0.45784975459999999,0.1093074761,4,0.5523392399,0.3823955315,1.48179908E-2,6,62169,0.58298048769999999,0.44641122849999998,4579,0.45417837690000001,0.44489877690000001,184259,0.56377921419999999,0.36095666240000002,35053,0.60841888099999997,0.27731545819999998,-4.2780472E-2,-0.14392311999999999,0.1011426478,2,5.20675175E-2,0.1065263172,-9.4847988999999994E-2,4,34945,-1.2379673000000001E-2,0.10054781929999999,1266,0.11651470780000001,0.1125048151]
["2021-05-31",30223,1,"SACH","SACHEM CAPITAL CORP",2020,4,5.16,22.125,114.16500000000001,2.1591966399999999E-2,1.3965129368,-0.281989714,1.2155651907,4.7376447704000002,-1.0202378E-2,0,0,3.9678828300000003E-2,0.1111468117,0.88536802309999996,0,-12.40628495,36.745374878,0.42709053209999998,0.28956461639999997,9.4793057400000005E-2,0.1298399026,-3.5046845E-2,4,8.6750695599999997E-2,8.0270416499999997E-2,8.0423617999999999E-3,7,14403,0.13178235860000001,9.4039355899999996E-2,22853,7.8680004100000006E-2,0.22366996089999999,189516,6.3499789000000001E-2,3.01880299E-2,162925,7.3040630600000003E-2,-2.6815681000000001E-2,0.70879866859999996,1.2581293485,-0.54933067999999996,4,1.1689137903,1.2934289218999999,-0.46011512199999999,0,189516,0.93798846700000005,1.3278900031,183108,1.2673788792,1.3460323634,186671,1.9571621751999999,1.4130395945000001,120456,0.51312564000000005,1.0867537267,7.8780712099999997E-2,-2.0687949000000001E-2,9.9468661E-2,4,0.22682036620000001,-0.10377594,-0.14803965399999999,2,189516,8.9313390500000006E-2,-4.7794163000000001E-2,120456,6.70090297E-2,2.9017576199999999E-2,14403,0.65253501719999996,-0.17459569999999999,22853,9.8424027400000003E-2,-0.22173147200000001]
["2021-05-31",30280,1,"REKR","REKOR SYSTEMS INC",2020,4,11.24,33.012999999999998,371.06612000000001,1.2002236493,0.4395093336,-7.8115802999999998E-2,6.4867146000000004E-3,5.9163802678000001,0.40804818949999999,0,1,-0.34557695199999999,-0.438229755,0,0.34492094429999998,79.829083053999994,308.13008129999997,0.2536281963,1.31306151E-2,2.6198262699999999E-2,0.64667455760000003,-0.62047629500000001,4,0.96146707760000005,0.74325243939999996,-0.93526881500000003,0,35354,0.1646247387,0.69762571709999999,20044,1.6927711518999999,0.72032534979999996,12304,0.98319041640000004,0.73220022389999995,180822,1.0052820034000001,0.82285846689999997,8.5860708600000002E-2,0.2347513799,-0.148890671,4,0.4174514211,0.33125311810000002,-0.33159071200000001,1,35354,0.66004805980000003,0.27607158850000002,20044,0.53394408959999995,0.34272806160000002,180822,0.341133093,0.35025576609999998,25331,0.1346804419,0.35595705620000001,-3.7626716999999997E-2,-0.116087786,7.8461068699999997E-2,4,2.4854118299999998E-2,-2.8913363000000001E-2,-6.2480835999999998E-2,5,12304,5.5105661799999997E-2,4.1757692000000003E-3,153128,-1.8433611999999999E-2,-0.26802895999999998,180822,5.09901164E-2,6.8966878199999998E-2,20044,1.17543071E-2,7.9232860799999999E-2]
["2021-05-31",30311,1,"VRDN","VIRIDIAN THERAPEUTICS INC",2020,4,18.010000000000002,4.2309999999999999,76.200310000000002,null,0.3915574637,-0.21199176,6.5354065000000003E-3,4.3333655309000001,-8.9351017000000006,-13.945783130000001,1,-0.84351072299999996,-0.92234061199999995,0,42.451923076999996,41.276759347999999,-7.1200381679999998,0.13199723569999999,0.64063579820000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5752823053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.452946845,-0.37423028899999999,-1.078716556,4,-0.32880243599999998,-0.35926540400000001,-1.1241444089999999,0,24598,-0.19479242199999999,-0.378692323,30281,-0.334550028,-0.356686471,175490,-0.37150336900000003,-0.35306123299999997,32365,-0.41436392500000002,-0.34862158799999998]
["2021-05-31",30416,1,"HMNF","HMN FINANCIAL INC",2021,1,20.7,4.7510000000000003,98.345699999999994,null,1.0313926485,5.9022273299999997E-2,3.0850357500000002E-2,4.5884888224999996,0.23414202689999999,0,0,1.2699409599999999E-2,0.1174046296,0,0,null,39.550714771999999,0.7760884589,0.31375259160000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0683131037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12542490419999999]
["2021-05-31",30449,1,"IPA","IMMUNOPRECISE ANTIBODIES LTD",2020,3,7.82,17.119,133.87057999999999,0.19282848059999999,0.161167109,-0.103009561,2.1435824700000002E-2,4.8968735123,2.9283145908999999,0,1,-7.1868195999999995E-2,-9.7134235999999999E-2,0,0.10393097499999999,null,25.128205128000001,0.1078092605,0.69661368349999997,0.1036816119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18852188349999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8311929000000001E-2]
["2021-05-31",30536,1,"GEO","GEO GROUP INC",2021,1,5.19,122.303,634.75256999999999,0.12512079179999999,1.0376463027,-0.25394676199999999,4.5708986831000002,6.4532352694000004,0.1976780722,0,0,3.1258420500000002E-2,0.14703226329999999,1.3651360237000001,0,-22.174283599999999,-33.929903060000001,0.95646164479999995,0.37387698689999999,0.70553022340000004,0.49243664749999999,0.2130935759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4828707191999999,1.546741637,-6.3870917999999999E-2,4,1.5812510999,1.2766563395999999,-9.8380381000000003E-2,4,161852,0.91766396650000004,1.3401853465,19275,1.9571621751999999,1.3349044753999999,31095,1.4930160828000001,1.2791698422,13189,1.9571621751999999,1.1523656945,0.218029838,-0.23744959400000001,0.4554794318,2,0.2280108213,-0.13467949800000001,-9.9809830000000006E-3,8,19275,0.14279617089999999,-0.29109822699999999,3429,0.31322547169999998,2.17392314E-2]
["2021-05-31",30614,1,"EFOI","ENERGY FOCUS INC",2020,4,4.1399999999999997,3.5249999999999999,14.593500000000001,0.79688289189999995,0.49999448270000002,-4.2414466999999997E-2,0.2864974132,3.1106784000999999,0.14026173180000001,0,1,-0.48245543299999999,-1.4056404229999999,0,8.4086047100000005E-2,-21.550063430000002,-33.929903060000001,0.7249481686,0.99930891499999996,1.0139487241,1.0484717124,-3.4522987999999998E-2,4,0.82488956680000003,0.97744087410000002,0.1890591573,9,6527,1.2103074824,1.0492174793,26045,0.79658182649999998,1.0722102815000001,137373,0.57688588839999999,0.89806075949999997,23865,0.71578306999999997,0.89027497609999995,0.29156816390000001,0.52149319920000003,-0.229925035,4,0.53155007269999999,0.50727391060000004,-0.23998190899999999,1,8699,0.76251853449999996,0.4906666113,186360,0.65622581930000001,0.47966077060000001,179058,0.1814967267,0.47632188939999998,179249,0.52595921030000004,0.58244637129999999,-0.40983999700000001,-0.37126753099999998,-3.8572466999999999E-2,4,-6.9622291000000003E-2,-0.22266798700000001,-0.34021770699999998,0,11703,-0.114403623,-0.23220009799999999,28091,-9.5767366000000007E-2,-0.227483455,23865,-2.5817242000000001E-2,-0.22672297199999999,179249,-4.2500930999999999E-2,-0.204265422]
["2021-05-31",30647,1,"PNBK","PATRIOT NATIONAL BANCORP INC",2020,4,8.19,3.944,32.301360000000003,0.75402625430000003,0.88198182449999996,7.9627430599999993E-2,3.8288790317000001,3.4751093345999999,-0.22774408300000001,0,0,-4.3361809999999997E-3,-6.0409053999999997E-2,0,0,null,36.111111111,0.68693849340000002,0.16724257079999999,0.32867064169999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.118230316]
["2021-05-31",30714,1,"TESS","TESSCO TECHNOLOGIES INC",2020,3,7.44,8.7409999999999997,65.03304,0.68772766070000002,0.43513492329999998,-2.1670335999999998E-2,0.58627122460000003,4.1748954484,0.3512843168,0,1,-0.14126656700000001,-0.34835956899999998,-6.1965500000000003E-3,0,-15.183306399999999,18.524590163999999,1.45127851E-2,0.52384243259999996,3.2839699016999999,0.45793332910000001,2.8260365726000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2181039053,0.39339558720000001,0.82470831820000001,3,0.90225862420000003,0.4119443505,0.31584528109999999,9,16710,0.71165410790000005,0.29112149059999998,3358,0.73196392740000005,0.27627252400000002,18564,1.2631578374000001,0.66843903689999995,null,null,null,-0.42433815200000002,-0.31929221000000002,-0.105045942,4,-6.2015425999999998E-2,-0.22806904,-0.36232272599999998,0,65460,-2.8456321999999999E-2,-0.243120368,19719,-0.14894640000000001,-0.23611343800000001,138467,-2.8938571E-2,-0.219895006,138501,-4.1720409999999999E-2,-0.21314735000000001]
["2021-05-31",30857,1,"CARV","CARVER BANCORP INC",2020,3,8.56,3.0049999999999999,25.722799999999999,0.49139475589999998,1.0169643137,6.5086382900000003E-2,2.2675991727000002,3.2473777580999998,0.1312816785,0,0,-6.8895789999999998E-3,-0.101900534,0,0,null,31.825037707,0.78299930890000002,8.2239115400000007E-2,3.2839699016999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8041581787000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.18384468300000001]
["2021-05-31",30998,1,"EEX","EMERALD HOLDING INC",2021,1,5.65,72.274000000000001,408.34809999999999,0.76802594349999997,0.57339971690000002,-0.26295690500000002,1.3145647059000001,6.0121199969000001,-2.4993033329999998,-2.0812807879999999,1,-7.5298614E-2,-0.20687844599999999,0,0,35.752233951000001,114.1221374,0.16240497579999999,0.57290946789999997,6.23131278E-2,0.32094797349999998,-0.25863484599999997,4,0.56787837640000005,0.52495060260000004,-0.50556524899999999,1,15543,0.1101266323,0.2857872857,117902,0.41645009640000002,0.46520377800000001,165923,1.0233952660000001,0.54377807810000001,177780,0.72154151079999995,0.80503326860000002,0.93278259409999997,0.49624323780000001,0.43653935630000001,4,0.62675245189999995,0.59082010740000002,0.30603014220000002,9,165923,0.55404696639999995,0.4320796999,17687,0.47317039570000002,0.58426933209999998,137943,0.69492426789999995,0.64898050870000001,177780,0.78486817750000004,0.69795088890000001,-0.19297261299999999,-0.28057871899999998,8.7606105700000006E-2,3,4.8617968999999997E-3,-5.2940978E-2,-0.19783440999999999,1,137943,-9.8454739999999999E-3,-0.292810126,17687,-2.5296659999999999E-3,4.5342777799999998E-2,165923,2.69605303E-2,8.8644414800000002E-2]
["2021-05-31",31005,1,"NCSM","NCS MULTISTAGE HLDG INC",2021,1,29.73,2.379,70.727670000000003,0.8706030696,1.2482964293000001,-0.570509512,0.15709551860000001,4.2588368683000004,0.13308567290000001,0,1,-7.0261948000000005E-2,-0.103265088,0,2.34738884E-2,null,79.201354593000005,0.93711126469999995,0.93020041470000003,1.1583408311000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2934541743000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13356865800000001]
["2021-05-31",31091,1,"VERI","VERITONE INC",2021,1,19.170000000000002,32.676000000000002,626.39891999999998,0.42302789629999998,0.31021031500000001,-1.5664933999999998E-2,0,6.4399874204999996,0.11731934419999999,0,1,-0.34438352,-0.76648444500000001,0,0.24482441220000001,-52.972257929999998,157.14285713999999,0.18590186589999999,0.95369730480000003,0.12847037780000001,8.9731738199999994E-2,3.8738639599999999E-2,4,0.2267670336,0.23793961550000001,-9.8296655999999996E-2,5,61321,0.25289101380000001,0.1825980284,31457,0.1005906263,0.18673368370000001,64645,0.19275127480000001,0.27092318259999998,16531,0.36083521959999998,0.31150356740000001,0.13696224130000001,7.2220271899999994E-2,6.4741969400000002E-2,4,0.15747591759999999,0.21129839540000001,-2.0513676000000002E-2,5,181290,0.13107414640000001,0.1583212775,31457,7.3027788299999993E-2,0.2055042816,14113,0.1958863277,0.2354006444,35038,0.22991540790000001,0.24596737799999999,-0.104979427,-0.160216476,5.5237049000000003E-2,4,-2.8366916999999998E-2,-0.16965160800000001,-7.6612509999999995E-2,5,176021,-1.7071633999999999E-2,-0.14847867300000001,17754,-4.1608348000000003E-2,-0.200435958,61321,-3.9695090000000004E-3,-9.3300998999999996E-2,18561,-5.0818176E-2,-0.23639080400000001]
["2021-05-31",31095,1,"CDOR","CONDOR HOSPITALITY TR INC",2020,4,4.25,12.015000000000001,51.063749999999999,0.1395996491,1.0373793195000001,-0.23838446999999999,3.5928226970999999,3.9330748520999999,-0.209911917,-0.148888511,1,-6.9275017999999994E-2,-0.25005574600000002,0,0,18.693322038000002,36.394557823,0.23911541119999999,0.34139599170000001,0.15533364820000001,0.16227086120000001,-6.9372130000000002E-3,4,0.17925901,0.17705661910000001,-2.3925361999999999E-2,6,26475,0.11038285859999999,0.191026527,33708,0.30966205930000001,0.20240289489999999,161852,0.1765717466,0.26116229229999999,185453,0.12041937549999999,5.3634762199999998E-2,1.4930160828000001,1.2791698422,0.21384624059999999,4,1.4895594652999999,1.2271377631,3.4566176000000001E-3,6,19275,1.9571621751999999,1.3349044753999999,161852,0.91766396650000004,1.3401853465,13189,1.9571621751999999,1.1523656945,3429,1.1262495442,1.0810955361000001,-0.37333725000000001,-0.60714942500000002,0.23381217539999999,4,1.9077956000000001E-3,-0.29248644699999998,-0.37524504600000003,0,26475,-3.7706468999999999E-2,-0.35445823100000001,19275,0.14279617089999999,-0.29109822699999999,1949,-6.7414336000000005E-2,-0.26763914300000002,176234,-3.0044182999999999E-2,-0.25675018799999999]
["2021-05-31",31170,1,"USAP","UNVL STAINLESS & ALLOY PRODS",2021,1,10.75,8.8949999999999996,95.621250000000003,1.1141387402,0.56512366820000004,-8.8945099E-2,0.54812084130000005,4.5603950756999998,0.9360112062,0,1,-7.2758725999999996E-2,-0.10007901600000001,0,0,59.420505063,68.324125230000007,0.7781617139,0.44436765719999999,1.0722493865,1.2958516056,-0.22360221899999999,4,1.1336435354000001,1.2142499383000001,-6.1394149000000002E-2,6,186773,1.0760297383999999,1.2427955069000001,29670,0.63444940989999998,1.2417696063000001,20011,1.2412724409,1.1952510348000001,27841,1.5828225524999999,1.1771836052,1.9571621751999999,0.73274970829999997,1.2244124669000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.23179994000000001,-0.27348539500000002,4.16854553E-2,4,-1.1554168E-2,-0.21172961700000001,-0.22024577200000001,1,5968,-9.0143251999999993E-2,-0.26854050200000001,147183,0.1123316567,-0.21267533599999999,29670,-1.0718673999999999E-2,-0.186743241,23587,-5.7686401999999998E-2,-0.17895939]
["2021-05-31",31249,1,"ALT","ALTIMMUNE INC",2020,4,12.65,37.143000000000001,469.85894999999999,0.1146593075,0.39722871129999998,-0.21897915200000001,3.8841444000000001E-3,6.1524325432999998,0.42429464849999998,-4.6714722049999997,1,-0.20008567399999999,-0.217127982,0,6.0811240072999997,22.393484563000001,26.375545851999998,0.14029025570000001,0.29716655149999999,3.2006794700000001E-2,-8.3148790000000007E-3,4.03216739E-2,4,6.7070166799999997E-2,-9.2685519999999993E-3,-3.5063372000000002E-2,6,32715,2.4337125000000001E-2,-5.0607789999999996E-3,27354,4.5385294299999997E-2,-1.6495493999999999E-2,30281,0.149267331,-1.8751883E-2,32267,4.9290916999999997E-2,3.2339483E-3,0.48073150460000003,0.30621759999999998,0.17451390459999999,4,0.34053559480000001,0.31065669769999998,0.1401959099,8,36302,0.31622781179999998,0.31308671739999999,26669,0.27131814900000001,0.31704242649999997,28209,0.41281225659999998,0.29214518989999999,35729,0.36178416159999999,0.32035245690000003,-0.104380261,-0.16177952600000001,5.7399264899999997E-2,4,-3.5578882999999999E-2,-0.16198258300000001,-6.8801378999999996E-2,5,26162,-4.5667028999999998E-2,-0.16309188999999999,32356,-3.0097760000000001E-2,-0.15790628500000001,133468,-1.815015E-2,-0.15414365899999999,35136,-4.8400591E-2,-0.17278849700000001]
["2021-05-31",31301,1,"ELDN","ELEDON PHARMACEUTICALS INC",2020,4,9.52,15.16,144.32320000000001,0.1148295564,0.39287696119999999,-0.21870104400000001,9.9776060000000008E-4,4.9720552290000004,null,null,1,-0.11568324200000001,-0.11968247,0,0,-61.388882539999997,-33.929903060000001,1.3821700000000001E-3,0.54111955769999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3206192767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.15805497700000001,-0.23969641999999999,8.1641443300000005E-2,4,-5.9309992999999998E-2,-0.21859717200000001,-9.8744983999999994E-2,4,27046,-7.7060615999999998E-2,-0.23374197599999999,19143,-4.0636355999999998E-2,-0.229079953,162892,-7.2913678999999995E-2,-0.216265346,36394,-4.6629321000000001E-2,-0.19530141400000001]
["2021-05-31",31368,1,"HAFC","HANMI FINANCIAL CORP",2021,1,20.98,30.683,643.72933999999998,0.7503264972,0.88832719800000004,7.8386419200000002E-2,0.49884940770000002,6.4672783582999998,-7.7574375000000001E-2,0,0,8.7762473999999993E-3,9.7117331400000007E-2,0.206158747,0,-0.20851835299999999,128.98900767999999,0.83966827919999998,0.3538355218,0.8281378559,0.82864906739999999,-5.1121100000000002E-4,4,1.73006222,0.82510232910000003,-0.90192436399999998,0,35455,0.50668328870000001,0.82371167729999994,17367,2.7018298637,0.82184650599999998,179048,3.2839699016999999,0.84642571769999997,110250,0.42776582590000001,0.8084254152,0.90383017190000003,0.83998228159999999,6.3847890300000001E-2,4,0.91470810049999995,0.84236066529999998,-1.0877929E-2,6,112112,0.71163140110000001,0.84184213740000002,175607,1.1013221893,0.84445806020000003,65467,0.88305866109999998,0.83306511000000005,143153,0.96282015030000001,0.85007735340000001,8.7777574299999994E-2,0.1299417145,-4.2164140000000003E-2,4,7.7612626500000004E-2,0.1289968618,1.0164947800000001E-2,9,20109,8.1470909199999997E-2,0.1304235862,18307,8.0957920500000002E-2,0.12592087530000001,19262,9.7190958699999996E-2,0.13408095279999999,161942,5.08307177E-2,0.1255620328]
["2021-05-31",31386,1,"AGS","PLAYAGS INC",2020,4,10.18,36.494,371.50891999999999,0.62236824820000003,0.40339847070000001,-1.2284516000000001E-2,1.6687486265,5.9175728746000003,0.46486223469999999,0,1,-0.11525450299999999,-1.587453284,0,0.1603884867,-23.454704270000001,231.48148148000001,0.84243261920000001,0.48997926739999997,0.18357361559999999,0.89030673309999997,-0.70673311699999997,4,0.66866133719999998,0.92311113140000001,-0.485087722,2,187833,0.86376081360000001,0.87780572869999995,19168,0.65956026239999999,0.91415280050000003,63930,0.61150303699999997,0.94100005279999999,147303,0.53982123599999998,0.95948594350000005,0.1447690677,0.46045998760000001,-0.31569091999999999,4,0.2687653183,0.42262780919999998,-0.123996251,3,21124,0.4599113346,0.46975104709999999,34941,0.25524741639999998,0.43471757700000002,18978,7.4346530600000002E-2,0.40514389579999999,29151,0.28555599139999999,0.38089871689999999,-0.229814132,-0.317833949,8.8019816900000006E-2,4,-4.7409613000000003E-2,-0.24176524499999999,-0.18240451899999999,2,187833,-1.4433991E-2,-0.293505405,176249,-0.100939059,-0.246828191,18978,-4.1136126000000002E-2,-0.22353922700000001,18047,-3.3129276999999999E-2,-0.20318815500000001]
["2021-05-31",31402,1,"AGMH","AGM GROUP HLD INC",2020,4,11.57,28.456,329.23592000000002,0.3562347964,0.89854910200000004,-3.25405E-2,0,5.7967745758999998,0.57377183389999997,0,1,-0.17939493000000001,-0.29704847000000001,0,1.1886792452999999,null,-14.9798331,3.7318590200000001E-2,6.9108500000000003E-4,1.6130459999999999E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.12168806E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.331957E-3]
["2021-05-31",31424,1,"CYD","CHINA YUCHAI INTERNATIONAL",2020,4,15.98,40.857999999999997,652.91084000000001,1.0311116623000001,0.63152634190000001,-7.1284346999999998E-2,0.52898800089999998,6.4814405809000002,5.4106794200000002E-2,0,0,2.0877983100000001E-2,6.0890199499999999E-2,0.44793113359999998,3.0439259900000001E-2,-57.460618629999999,-8.3763625929999996,0.96199032480000002,0.40981340700000002,3.2839699016999999,1.2001946451000001,2.0837752566000001,1,2.0422744752000002,0.97194434480000003,1.2416954265,9,4860,2.0422744752000002,0.97194434480000003,null,null,null,null,null,null,null,null,null,1.9571621751999999,0.71452449780000005,1.2426376774000001,1,1.1206161389,0.70034501999999998,0.83654603630000002,9,29894,1.1206161389,0.70034501999999998,null,null,null,null,null,null,null,null,null,0.1279255832,0.1103245394,1.7601043800000001E-2,1,0.13589023580000001,5.6960939299999999E-2,-7.9646530000000004E-3,8,4860,0.13589023580000001,5.6960939299999999E-2]
["2021-05-31",31457,1,"SSTI","SHOTSPOTTER INC",2020,4,40.71,11.539,469.75268999999997,0.42382446060000001,0.31203701369999998,-1.8738853999999999E-2,2.0116968000000002E-3,6.1522063646999996,8.7724492500000001E-2,0,0,1.84710495E-2,3.5709080300000001E-2,0,0.1227533126,42.01246192,19.208461276000001,9.53697305E-2,0.86109191429999998,0.1005906263,0.18673368370000001,-8.6143056999999995E-2,4,0.2337369715,0.21368912910000001,-0.133146345,4,61321,0.25289101380000001,0.1825980284,64645,0.19275127480000001,0.27092318259999998,31091,0.12847037780000001,8.9731738199999994E-2,16531,0.36083521959999998,0.31150356740000001,7.3027788299999993E-2,0.2055042816,-0.132476493,4,0.20154732780000001,0.2452853535,-0.12851953999999999,3,14113,0.1958863277,0.2354006444,35038,0.22991540790000001,0.24596737799999999,17811,0.19838311219999999,0.2486009907,1562,0.1820044636,0.25117240089999998,2.6077551999999999E-3,0.13429035210000001,-0.13168259700000001,4,2.45926546E-2,0.14325587070000001,-2.1984898999999999E-2,7,19849,2.7685859600000001E-2,0.13423379099999999,17811,3.15704843E-2,0.13403350529999999,14113,1.30187375E-2,0.1382616542,19802,2.60955371E-2,0.16649453240000001]
["2021-05-31",31567,1,"STRT","STRATTEC SECURITY CORP",2021,2,50.2,3.786,190.05719999999999,1.4929138923,0.72226682019999999,-0.116059422,0.13458579840000001,5.2473250795000004,-2.5143171999999998E-2,0,0,2.48005499E-2,4.4111597199999998E-2,6.8960987799999998E-2,2.3748997300000001E-2,-74.177221669999994,51.170798898000001,0.86316516929999998,0.72771250860000003,2.0109188798000002,1.5592253626000001,0.45169351720000001,3,2.3220882915000001,1.509439325,-0.31116941199999998,3,10195,1.7479054010999999,1.5869522683999999,149683,3.2839699016999999,1.6212431293,163765,1.9343895717999999,1.3201225774000001,null,null,null,0.9080687288,0.74572730600000003,0.1623414228,4,1.1833757908,0.76666339719999999,-0.27530706199999999,1,29930,0.67293497410000003,0.6823411882,176169,0.97286410850000005,0.64770640170000005,149683,1.9571621751999999,0.86124732189999997,163765,1.1305419055000001,0.87535867710000004,4.0056361999999998E-2,5.3093164200000001E-2,-1.3036802E-2,1,2.79517577E-2,7.1900129399999999E-2,1.21046043E-2,9,29930,2.79517577E-2,7.1900129399999999E-2]
["2021-05-31",31606,1,"ESQ","ESQUIRE FINCL HOLD INC",2021,1,24.63,7.83,192.85290000000001,0.74925963380000005,0.88973410929999996,7.84717942E-2,1.7884097200000001E-2,5.2619277221000003,4.6226656400000003E-2,0,0,1.4219429E-2,0.109812325,0,0,27.63407466,47.209749840000001,0.57429163790000004,0.23151347620000001,0.9721644197,0.75881820600000005,0.21334621379999999,4,0.84622050189999998,0.76668506030000005,0.1259439178,8,19428,0.50968531640000003,0.75675753800000001,60983,0.74491110589999998,0.74603045690000003,25481,0.67747584059999999,0.7798419768,175607,1.4528097445999999,0.78411026959999996,0.6702828944,0.77787555090000005,-0.10759265699999999,4,0.81006784050000002,0.77549598340000003,-0.13978494599999999,3,65176,0.81321894029999997,0.77653023799999998,107817,0.82619914800000005,0.77939936789999997,25481,0.85230715140000002,0.77354695839999998,65548,0.74854612229999995,0.77250736929999997,7.3605323E-2,0.1100813234,-3.6476000000000001E-2,4,9.7681590099999993E-2,0.10934740630000001,-2.4076266999999998E-2,7,34132,0.11684128269999999,0.1093908064,17877,8.8549194400000003E-2,0.1115764824,35101,0.12615596330000001,0.1085609891,114880,5.9179919999999997E-2,0.1078613474]
["2021-05-31",31629,2,"RDI","READING INTL INC  -CL A",2020,4,6.56,21.748999999999999,142.67344,0.65263608900000003,0.3067752607,-6.2771717000000005E-2,3.6321126062000002,4.9605583824000004,-0.48506764000000002,-0.27973851199999999,1,-9.4469615000000007E-2,-0.83838033099999998,0,0,null,155.55555555999999,0.90532135449999995,0.2218382861,0.12280696000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.54508393430000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.45698765000000002]
["2021-05-31",31703,1,"GFED","GUARANTY FED BANCSHARES INC",2021,1,24.24,4.3849999999999998,106.2924,null,1.0358617419,6.0200804500000003E-2,1.0348811391999999,4.6661937870000001,7.7629828999999997E-2,0,0,5.6491429000000001E-3,7.7725659700000005E-2,0.37721446060000002,0,-26.532956469999998,73.465900074000004,0.78161713889999995,0.1167933656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.84038934109999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5319815899999994E-2,-1.1954562E-2,7.7274377800000002E-2,4,0.144355555,-5.375622E-3,-7.9035738999999994E-2,5,27645,0.22449824700000001,7.8524653999999996E-3,63178,4.4389804599999999E-2,3.2473874399999998E-2,32763,8.0030407999999997E-2,3.2835778400000001E-2,117018,0.2285037603,-9.4664607999999997E-2]
["2021-05-31",31764,1,"BMRC","BANK OF MARIN BANCORP",2021,1,33.71,13.327,449.25317000000001,0.75411374900000006,0.88907484540000004,7.8486630399999993E-2,5.7925022499999999E-2,6.1075865817999997,0.1007414599,0,0,1.0451147799999999E-2,9.1241021800000002E-2,0.3902568756,0,18.475322376000001,19.805487094,0.51002073260000003,7.2563925400000007E-2,0.31685886029999999,0.61145553519999996,-0.29459667499999997,4,0.63266435350000005,0.62597585519999999,-0.31580549299999999,3,17594,0.36205269810000001,0.60413856970000002,18264,0.3889306408,0.62892011660000002,33704,1.3720136518999999,0.62930389519999996,18037,0.40766042340000003,0.64154083920000005,0.77972070849999997,0.69540291440000002,8.4317794099999996E-2,4,0.74582846690000004,0.70218520569999998,3.3892241599999998E-2,6,121713,0.91682470790000004,0.70086090450000005,27111,0.55408332940000005,0.68465295829999995,17594,0.67173952709999996,0.70989240980000001,19262,0.84066630310000001,0.71333455030000004,7.1142514099999998E-2,0.16878418980000001,-9.7641675999999997E-2,4,7.7617569400000003E-2,0.16914370179999999,-6.4750550000000004E-3,8,16668,7.9737058499999999E-2,0.16344786189999999,26071,7.7815741899999999E-2,0.1751093071,18276,8.8868015100000003E-2,0.16238225719999999,110979,6.4049462099999996E-2,0.17563538100000001]
["2021-05-31",31772,1,"NEWA","NEWATER TECHNOLOGY INC",2020,4,3.38,10.808999999999999,36.534419999999997,1.1146595009,0.66234544620000002,-7.2123719000000003E-2,0.74836277679999996,3.5982548299000001,0.34528057099999998,0,0,5.9665794299999998E-2,0.14318807750000001,0,5.8034754399999999E-2,null,-6.0439560439999997,0.7463718037,6.7035245300000004E-2,0.86108258169999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0634081504999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15226736869999999]
["2021-05-31",31805,1,"MYO","MYOMO INC",2021,1,10.63,5.6040000000000001,59.570520000000002,0.29131910849999998,0.3218248044,-0.21142340500000001,1.42520159E-2,4.0871608208000003,1.2982245325999999,0,1,-0.51249820800000001,-0.66739279299999998,0,0.1894287959,-9.8437605139999995,126.26728111,0.1423635107,0.97235659990000001,0.20699898629999999,0.1928247434,1.41742429E-2,4,0.22767237600000001,0.2019423249,-2.067339E-2,6,146648,0.24363807039999999,0.1971708123,35779,0.1176570301,0.1861198654,22037,0.19240728930000001,0.2120369288,62168,0.35698711399999999,0.2124416931,0.26971394580000002,0.2773536029,-7.6396570000000002E-3,4,0.25704429470000001,0.25533570379999998,1.2669651000000001E-2,6,62168,0.158950702,0.28003620109999999,36757,0.2779517527,0.24890783020000001,140023,0.34412349669999998,0.24712786049999999,35779,0.24715122749999999,0.24527092340000001,-0.18000514300000001,-0.28552798499999998,0.1055228418,4,-4.1056106000000002E-2,-0.215776615,-0.138949037,2,62168,-5.7929228999999999E-2,-0.23702835999999999,29687,-8.7106081000000002E-2,-0.219757331,9590,-1.262784E-2,-0.20629920500000001,13239,-6.5612750000000001E-3,-0.20002156200000001]
["2021-05-31",31819,1,"CGBD","TCG BDC INC",2021,1,13.46,54.808999999999997,737.72914000000003,0.354054276,0.87456865019999996,-3.6960291999999999E-2,1.2816018085000001,6.6016626339000002,0.37806902310000001,0,0,8.6042812100000005E-2,0.17993344459999999,0.52230014709999995,0,-16.637740650000001,78.126973409000001,0.56116102280000002,0.72080165860000001,0.1091873277,0.38683552560000001,-0.27764819800000001,4,9.4910919499999996E-2,0.38805280170000001,1.42764082E-2,7,19925,0.12874418069999999,0.39276272509999999,16150,7.99020488E-2,0.37920288349999998,186893,8.4189152000000003E-2,0.37852959590000002,177216,8.6808296399999998E-2,0.40171600219999998,1.2342199197999999,0.86782905369999996,0.36639086609999999,4,1.0949415616,0.87905963880000004,0.13927835820000001,8,186893,1.0059090991999999,0.86179621380000004,177216,1.3889156481,0.88381501880000002,186591,1.0351715243999999,0.88471721699999994,29016,0.94976997470000002,0.88591010569999995,0.22207744160000001,5.0946665699999998E-2,0.1711307758,4,0.22541224609999999,4.9150191900000001E-2,-3.3348039999999998E-3,8,178814,0.29680782789999999,6.2213141700000002E-2,186893,0.13741687859999999,3.6049641200000003E-2,186591,0.16519432010000001,6.5921761400000001E-2,177216,0.3022299578,3.2416223299999998E-2]
["2021-05-31",31826,1,"ZKIN","ZK INTERNATIONAL GROUP",2020,4,4.4000000000000004,16.558,72.855199999999996,1.1190849970000001,0.65442906830000003,-0.10364259100000001,0.2500301969,4.2884739096000004,0.85965504120000003,0,1,-9.5545449999999994E-3,-1.8358003000000001E-2,0,1.2942300800000001E-2,null,308.13008129999997,0.64270905320000005,0.66205943330000006,0.99805553449999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.61758117469999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1337557E-2]
["2021-05-31",31839,1,"FFBW","FFBW INC",2021,1,11.279500000000001,6.7130000000000001,75.719283500000003,0.56019416820000001,1.0266840551,6.0939334599999999E-2,9.9050065600000001E-2,4.3270328638000004,0.17639835649999999,0,0,6.1998336000000003E-3,2.1135503399999998E-2,0,0,null,21.739130435,0.205252246,0.1161022806,0.53199340829999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3084513669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7654778299999998E-2]
["2021-05-31",31845,1,"RNGR","RANGER ENERGY SERVICES",2021,1,8,8.7769999999999992,70.215999999999994,0.86094920259999996,1.2436035674999999,-0.566161845,0.51840036460000005,4.2515762053000001,-7.0023662E-2,0,1,-6.9698257999999999E-2,-0.16666666699999999,0,0,-52.800939810000003,133.87755102,0.84035936420000001,0.60884588799999995,1.3803797709000001,1.0700897876,0.31028998330000002,4,1.4477084109,0.95399354309999995,-6.7328639999999995E-2,5,23864,0.82265637349999998,1.1113484401,64568,3.2839699016999999,0.98482271180000003,142260,0.96592643320000005,0.86735860529999997,65006,0.71828093500000001,0.85244441520000003,1.4013899966000001,1.1634414454999999,0.23794855109999999,4,1.4139670982999999,1.0977976028,-1.2577102E-2,5,181989,0.79628971159999995,1.1358285875,150562,1.8366890063000001,1.1073843532000001,64568,1.4137916399999999,1.0780443578000001,7882,1.6090980350999999,1.0699331128,-0.233564999,-0.32861691999999998,9.5051920200000001E-2,4,-4.2886067999999999E-2,-0.234424834,-0.190678931,1,181989,-8.2015578000000006E-2,-0.32784199200000003,150562,1.3201403E-2,-0.26562057300000003,187550,-4.3300788999999999E-2,-0.194591809,21237,-5.9429309E-2,-0.14964496299999999]
["2021-05-31",31848,1,"ATXI","AVENUE THERAPEUTICS INC",2020,4,4.96,16.748000000000001,83.070080000000004,0.17727359300000001,0.3223203617,-0.25315167199999999,0,4.4196845889,null,null,1,-0.91328742699999999,-2.1835523530000001,0,0,398.22858924000002,63.057324841000003,6.2197650299999997E-2,0.84381478919999997,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.83977095E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2007884999999999E-2,-0.17040148199999999,0.1083935971,4,5.3278107999999998E-2,4.18671979E-2,-0.115285993,3,37082,-2.1171010000000001E-2,-0.14596857499999999,176636,4.0857082599999997E-2,9.3088689799999999E-2,148219,7.35585287E-2,0.10002853690000001,65376,0.1198678306,0.1203201394]
["2021-05-31",32078,1,"PRPO","PRECIPIO INC",2020,4,3.31,17.577000000000002,58.179870000000001,0.82154423489999995,0.41241230629999998,-0.20690308900000001,2.5627420599999999E-2,4.0635394185999996,-9.9704399999999999E-2,0,1,-0.51296287399999996,-0.75168022599999995,0,0.19697964539999999,null,-6.1855670099999998,0.14651002069999999,0.98203178989999995,0.1068493184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24295344760000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.18262330299999999]
["2021-05-31",32098,2,"BBCP","CONCRETE PUMPING HOLDINGS",2021,1,8.02,56.470999999999997,452.89742000000001,1.8282929836999999,0.70480756550000001,-1.228168E-2,0.83060972170000003,6.1156656538999998,0.4899653451,0,1,-9.2078174999999998E-2,-0.241808196,0,0,74.012840785999998,151.70278637999999,0.58396682789999999,0.65998617829999995,0.36378934239999999,1.3581133721,-0.99432403000000003,4,0.89545689070000001,1.3894359538000001,-0.53166754800000005,1,194655,0.45985462799999999,1.3534521388,35367,0.41628272109999997,1.4396012074,8832,1.2346633516000001,1.2695008934000001,5559,1.4710268623,1.4951895755,0.64406196000000004,0.60405880329999995,4.00031567E-2,4,0.72868333649999995,0.62994769419999996,-8.4621375999999998E-2,4,61635,0.87258335580000002,0.63946171439999999,23195,1.0166157482,0.64861045750000001,194655,0.59814915550000003,0.54408227610000004,5559,0.42738508629999999,0.68763632890000004,-0.155739461,-0.21520260099999999,5.9463140400000003E-2,4,5.4010477899999999E-2,-9.5396488000000002E-2,-0.209749939,1,35367,-8.5552999999999999E-5,-0.27958006099999999,20517,7.7365578800000001E-2,-6.6170271000000003E-2,33279,2.9923848000000001E-3,-4.3556804999999997E-2,8486,0.13576950160000001,7.7211850999999998E-3]
["2021-05-31",32228,2,"AVCT","AMERICAN VIRTUAL CL TECH INC",2020,4,5.94,19.753,117.33282,1.0523383794000001,0.29907688240000002,-2.2873511999999999E-2,0.50875790759999995,4.7650145118999996,-3.4006948000000002E-2,0,1,-0.15384917000000001,-0.44862021600000002,0,1.4666605799999999E-2,null,81.282051281999998,0.35245335179999998,0.7698686938,0.52614125879999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.44720650200000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.20062587800000001]
["2021-05-31",32245,1,"ALPN","ALPINE IMMUNE SCIENCES INC",2021,1,10.66,23.882000000000001,254.58212,0.11449174669999999,0.39863488940000003,-0.218847337,8.8348702599999995E-2,5.5396234558000002,2.2238490104999999,-2.8882774279999999,1,-0.25427575600000002,-0.62014485699999999,0,2.8602375961000002,23.949767117,76.933333332999993,0.52729785760000003,0.98825155490000005,6.3508223599999997E-2,0.37488104690000001,-0.31137282300000002,4,0.96327017849999996,0.37634967670000002,-0.899761955,0,12252,0.1030087989,0.37802624600000001,31112,3.2839699016999999,0.37915005959999998,196269,0.19152861290000001,0.3826895421,175966,0.2745734004,0.3655328591,0.2093391319,0.4241782301,-0.21483909800000001,4,0.61527941129999997,0.4245338957,-0.40594027900000001,0,31405,0.36049398690000001,0.42553293190000002,29684,0.69529757169999995,0.42622753140000003,33240,0.59908353459999997,0.42647797980000002,32365,0.80624255190000005,0.41989713969999998,-0.12982058599999999,-0.21739172500000001,8.7571138899999998E-2,4,-4.6712216000000001E-2,-0.19348188199999999,-8.3108370000000001E-2,4,19143,-4.0636355999999998E-2,-0.229079953,36394,-4.6629321000000001E-2,-0.19530141400000001,34942,-5.1182597000000003E-2,-0.17675766300000001,35136,-4.8400591E-2,-0.17278849700000001]
["2021-05-31",32254,1,"GNPX","GENPREX INC",2020,4,3.74,43.118000000000002,161.26132000000001,0.1148295564,0.3987262131,-0.218943471,0,5.0830261547999998,null,null,1,-0.57203430399999999,-0.58037909200000004,0,0,109.97677403,16.923076923,0.1015894955,0.797512094,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19171367319999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.111266608,-0.20119551999999999,8.9928912799999997E-2,4,-4.6712216000000001E-2,-0.19348188199999999,-6.4554391000000003E-2,5,36394,-4.6629321000000001E-2,-0.19530141400000001,34942,-5.1182597000000003E-2,-0.17675766300000001,19143,-4.0636355999999998E-2,-0.229079953,35136,-4.8400591E-2,-0.17278849700000001]
["2021-05-31",32267,1,"MTEM","MOLECULAR TEMPLATES",2020,4,8.94,49.984000000000002,446.85696000000002,0.1145673707,0.39903149539999999,-0.218303471,6.5680973200000006E-2,6.1022385434000004,-3.6680663000000002E-2,-5.1282568319999999,1,-0.75005898000000004,-1.7680485340000001,0,4.9331387635999997,1.2630420279000001,5.8823529411999997,0.47615756739999998,0.54250172770000005,4.9290916999999997E-2,3.2339483E-3,4.6056968699999999E-2,4,0.22328375280000001,4.6802401999999996E-3,-0.17399283600000001,4,21524,4.0341675299999998E-2,6.0273827999999998E-3,175490,3.7353624299999999E-2,1.04641206E-2,19859,0.78343291690000005,1.05443367E-2,31249,3.2006794700000001E-2,-8.3148790000000007E-3,0.13279417199999999,0.15750461939999999,-2.4710447E-2,4,0.27668584810000002,0.17599117,-0.143891676,3,19859,0.47642691320000002,0.15723852799999999,17498,0.198249176,0.16537372480000001,31061,0.24668448679999999,0.18540399129999999,20645,0.1853828163,0.19594843579999999,-0.23478654099999999,-0.182483481,-5.2303059999999998E-2,4,-7.397985E-2,-0.17846569200000001,-0.160806692,2,35320,-6.5630079999999993E-2,-0.18378536500000001,29251,-7.7835117999999995E-2,-0.17740509099999999,34942,-5.1182597000000003E-2,-0.17675766300000001,35014,-0.101271602,-0.17591465000000001]
["2021-05-31",32322,1,"CSSE","CHICKEN SOUP FOR SOUL ENTNT",2020,4,38.99,12.738,496.65462000000002,0.65179152330000001,0.3764334567,-0.11643218299999999,6.76466072E-2,6.2078948549000001,7.9490878900000006E-2,0,1,-0.25857269900000002,-1.4156098930000001,-0.10252412800000001,0,46.756892551,105.66801619,0.2868002764,0.74913614370000003,0.12871891999999999,0.33467115650000001,-0.20595223700000001,4,0.97414905760000003,0.42599625499999999,-0.845430138,0,35055,3.2839699016999999,0.36735770919999999,187122,0.1428537308,0.2288072773,175299,0.3658519522,0.55174733210000004,7022,0.10392064569999999,0.55607270149999999,5.7476561900000001E-2,4.4436707499999999E-2,1.30398544E-2,4,0.32073838780000002,0.25595429460000002,-0.26326182599999998,1,187122,4.1488481700000003E-2,-0.13175930599999999,7022,0.69090882860000002,0.35391051429999998,175299,0.34714917270000001,0.38693363359999999,35055,0.2034070684,0.4147323362,-8.1364389999999995E-2,-0.156386249,7.5021859400000002E-2,3,1.29703327E-2,6.11391009E-2,-9.4334721999999996E-2,4,175299,-3.4222494999999999E-2,1.8808301400000001E-2,125601,1.9993395899999999E-2,6.09104434E-2,35055,5.3140096599999999E-2,0.10369855779999999]
["2021-05-31",32347,1,"MBIO","MUSTANG BIO INC",2021,1,3.35,85.888999999999996,287.72815000000003,0.1148295564,0.39731801169999997,-0.21838342099999999,7.5036106000000002E-3,5.6620161106999998,null,null,1,-0.44502968500000001,-0.47326429800000003,0,0,-7.5858032010000001,21.200750468999999,0.49067035250000002,0.79820317900000004,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4634965331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.219356361,-0.19776750600000001,-2.1588856E-2,4,-7.9678178000000002E-2,-0.19162380100000001,-0.13967818300000001,2,32674,-0.102898827,-0.19573497300000001,36394,-4.6629321000000001E-2,-0.19530141400000001,150221,-0.103554485,-0.19167345299999999,35320,-6.5630079999999993E-2,-0.18378536500000001]
["2021-05-31",32356,1,"CELC","CELCUITY INC",2021,1,27.09,12.288,332.88191999999998,0.1148295564,0.39917206059999999,-0.21936403500000001,6.4287060000000002E-4,5.8077878324999999,null,null,1,-0.27549701700000001,-0.28484107600000003,0,0,26.473743724999999,308.13008129999997,0.1893572909,0.5694540428,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10566509590000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0097760000000001E-2,-0.15790628500000001,0.12780852570000001,4,0.18731032119999999,7.0676392099999999E-2,-0.217408081,1,26341,0.23080303699999999,3.04483667E-2,31112,0.40879041040000003,7.1834126400000003E-2,33274,5.4024468800000003E-2,8.6170548700000002E-2,287111,5.5623368800000003E-2,9.4252526700000006E-2]
["2021-05-31",32365,1,"SYBX","SYNLOGIC INC",2020,4,3.74,38.183,142.80441999999999,0.1147850713,0.39554212560000002,-0.217373019,0.1597009392,4.9614760018000004,-8.9351017000000006,-13.945783130000001,1,-0.41138070100000002,-0.51394450000000003,0,42.451923076999996,-8.2512704459999995,87.634408601999993,0.21354526609999999,0.30200414650000001,8.3632029999999996E-3,1.9549456400000002E-2,-1.1186253E-2,4,0.21764523180000001,8.8989315000000003E-3,-0.20928202900000001,3,19859,0.78343291690000005,1.05443367E-2,175490,3.7353624299999999E-2,1.04641206E-2,175533,9.4527106000000007E-3,8.5598859999999992E-3,21524,4.0341675299999998E-2,6.0273827999999998E-3,0.80624255190000005,0.41989713969999998,0.38634541220000002,4,0.5592863307,0.41591838590000002,0.24695622119999999,9,29684,0.69529757169999995,0.42622753140000003,33240,0.59908353459999997,0.42647797980000002,34082,0.44043633799999998,0.40776466169999998,27372,0.50232787840000004,0.4032033706,-0.41436392500000002,-0.34862158799999998,-6.5742336999999998E-2,4,-0.14108507000000001,-0.33298895499999998,-0.27327885499999999,0,34078,-7.2027722000000002E-2,-0.32661990800000001,24598,-0.19479242199999999,-0.378692323,143909,-9.4493846000000006E-2,-0.314243465,37135,-0.20302629,-0.31240012499999997]
["2021-05-31",32396,1,"HJLI","HANCOCK JAFFE LAB",2020,4,5.91,2.5419999999999998,15.02322,0.295015519,0.31838828450000001,-0.20416825999999999,5.8642554700000002E-2,3.1106784000999999,null,null,1,-0.866862782,-1.286982249,0,0,-25.58928023,-25.726265349999998,0.52868002759999999,0.74222529370000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4724686186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.60805872500000002,-0.34414889700000001,-0.26390982800000001,4,-0.15561902999999999,-0.29867666900000001,-0.45243969499999998,0,10761,-0.119972815,-0.33781829899999999,6158,-0.154535274,-0.29188515799999998,31805,-0.18000514300000001,-0.28552798499999998,29293,-0.167962888,-0.27947523400000002]
["2021-05-31",32451,1,"OPTN","OPTINOSE INC",2021,1,3.19,53.113,169.43047000000001,0.17213265790000001,0.32443316909999997,-0.24464513700000001,0.75379003550000001,5.1324426362000004,3.9554783631000001,0,1,-0.61401998199999996,null,0,0.4382301213,31.706032846999999,11.5625,0.59156876300000005,0.88804422940000005,0.2981742396,0.36667747880000001,-6.8503238999999994E-2,4,0.27186845269999999,0.3753261692,2.6305786899999999E-2,7,65376,0.29352641210000002,0.37347896879999998,253527,0.18525662970000001,0.38397267800000001,19154,0.25122866240000002,0.27505160829999997,18204,0.3574621066,0.46880142190000001,-9.8370736E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.57239999399999997,-0.293898308,-0.27850168600000003,4,-0.10061906599999999,-0.28574208099999998,-0.47178092700000002,0,31418,-4.1760024999999999E-2,-0.28346348100000002,183945,-9.0790561000000006E-2,-0.308583734,19988,-0.104347263,-0.27620563599999998,32861,-0.16557841600000001,-0.27471547400000002]
["2021-05-31",32519,1,"MCB","METROPOLITAN BANK HLDNG",2021,1,63.81,8.3450000000000006,532.49445000000003,null,0.88983258789999997,7.8400617800000003E-2,0.15355089620000001,6.2775724750000004,4.7402185999999999E-2,0,0,9.2398615999999996E-3,0.1306254433,0,0,22.996421069,109.84974957999999,0.81755355910000005,0.27781617139999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65393545419999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5420608600000003E-2,0.1522684272,-6.6847819000000003E-2,4,7.3355329100000005E-2,0.15254709759999999,1.20652795E-2,9,179048,5.9015874199999999E-2,0.1522679978,28967,8.8892216800000007E-2,0.15307272250000001,19428,8.1844781599999999E-2,0.1513978624,17696,6.3668443800000002E-2,0.15344980759999999]
["2021-05-31",32525,1,"SPRO","SPERO THERAPEUTICS INC",2020,4,14.5,29.26,424.27,0.1146669505,0.39810702529999997,-0.21856399700000001,1.84740849E-2,6.0503700450000002,-3.336276534,-8.3978563770000001,1,-0.51013027,-0.59285065100000001,0,7.1814576634999998,-14.307093180000001,4.9580472920999998,0.2142363511,1.58949551E-2,3.05699176E-2,-0.13696023399999999,0.1675301518,4,9.9432568900000004E-2,-0.119273744,-6.8862650999999997E-2,5,34883,5.1064147599999998E-2,-0.110224198,183729,0.1714376876,-7.3239905999999994E-2,18930,0.15292726039999999,-6.9373694999999999E-2,20645,2.23011802E-2,-0.224257175,0.31121691379999999,0.27140713789999998,3.9809775800000002E-2,4,0.1936353982,0.27068546170000002,0.11758151560000001,8,194255,0.17474634689999999,0.27521219409999997,21524,0.1831358418,0.26181815339999998,35429,0.19098376410000001,0.26017856960000002,33114,0.22567564009999999,0.2855329298,-0.18450515000000001,-0.17052777099999999,-1.3977379E-2,4,-6.1167702999999997E-2,-0.17169747699999999,-0.123337447,3,26669,-6.6460580000000005E-2,-0.16942739400000001,35136,-4.8400591E-2,-0.17278849700000001,19717,-7.8627043999999993E-2,-0.167816354,34942,-5.1182597000000003E-2,-0.17675766300000001]
["2021-05-31",32600,1,"CBTX","CBTX INC",2021,1,29.6,24.443000000000001,723.51279999999997,0.75042329249999995,0.88923128520000005,7.8675081100000002E-2,9.1304535300000003E-2,6.5841182377000003,2.75018148E-2,0,0,7.1584969999999998E-3,5.2881732600000002E-2,0.34675266129999999,0,-0.53741284600000006,66.801193557999994,0.82584657910000003,0.12508638559999999,0.81507048609999999,0.80738912419999997,7.6813617999999997E-3,4,1.2956429174999999,0.80496086560000002,-0.48057243100000002,2,110250,0.42776582590000001,0.8084254152,176828,0.73787828420000001,0.8048632805,18276,3.2839699016999999,0.80379514419999998,17877,0.73295765830000004,0.80275962239999998,0.75375169590000002,0.7672023831,-1.3450686999999999E-2,4,0.81868520069999995,0.76641931870000002,-6.4933505000000002E-2,4,65548,0.74854612229999995,0.77250736929999997,25481,0.85230715140000002,0.77354695839999998,28967,0.80358769919999995,0.75985969269999998,23552,0.87029982979999998,0.75976325450000004,3.9859695600000002E-2,0.185664367,-0.145804671,4,6.6155544199999999E-2,0.18180484099999999,-2.6295849E-2,7,16705,5.9951110500000002E-2,0.18218129920000001,109599,6.2805862399999995E-2,0.1942933765,110979,6.4049462099999996E-2,0.17563538100000001,26071,7.7815741899999999E-2,0.1751093071]
["2021-05-31",32601,1,"SCPH","SCPHARMACEUTICALS INC",2020,4,5.66,27.326000000000001,154.66515999999999,0.17727359300000001,0.3139390447,-0.25071430500000003,0.13064351399999999,5.0412625221000003,null,null,1,-0.29536534399999997,-0.391980041,0,0,-63.616308719999999,-24.94199536,0.41326883209999998,0.49205252249999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.53127672709999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.208249873,-0.24725446800000001,3.9004594500000003E-2,4,-5.3819521000000002E-2,-0.246938663,-0.15443035299999999,2,18204,-3.5295885999999999E-2,-0.21341331699999999,31418,-4.1760024999999999E-2,-0.28346348100000002,183945,-9.0790561000000006E-2,-0.308583734,170450,-4.7431610999999999E-2,-0.18229412]
["2021-05-31",32665,1,"MRBK","MERIDIAN CORP",2020,4,27.07,6.016,162.85311999999999,0.75393811600000005,0.88853322160000003,7.7937232300000006E-2,1.9224624004999999,5.0928486903000003,2.6123323899999999E-2,0,0,1.53691699E-2,0.18668003559999999,5.7682124199999997E-2,0,-24.847702680000001,58.138834537000001,0.45818935729999999,0.45749827230000001,0.34056932140000001,0.7024875263,-0.36191820499999999,4,0.30895686989999999,0.70734661909999996,3.1612451499999999E-2,8,180958,0.3325521514,0.69640107009999996,33695,0.20595957749999999,0.69182717640000002,65548,0.35127442330000003,0.71865444030000003,150803,0.34604132720000003,0.72250378950000005,0.86963025329999999,1.0117217199999999,-0.142091467,4,0.95495526259999997,1.0104315841,-8.5325008999999993E-2,4,22201,1.0961931085000001,1.0210976154,66504,0.82847844780000002,0.99721544090000003,165284,0.90591372349999999,1.0285224679,174301,0.98923577070000002,0.99489081199999996,0.16234260659999999,-9.8006573E-2,0.26034917950000003,4,0.1076026663,-4.3892874999999998E-2,5.4739940399999999E-2,9,165284,9.8962028499999993E-2,-6.0754615999999997E-2,66288,0.1335812569,-4.9697284000000001E-2,22201,9.6183882200000001E-2,-3.4476160999999998E-2,162293,0.1016834975,-3.0643439000000001E-2]
["2021-05-31",32674,1,"CUE","CUE BIOPHARMA",2020,4,14.34,30.350999999999999,435.23334,0.11478263029999999,0.3987801319,-0.21898682799999999,1.64187789E-2,6.0758823011,-8.9351017000000006,-13.945783130000001,1,-0.44994675200000001,-0.56753811300000001,0,10.636017754999999,-12.20809832,8.8868940754000008,0.3496890117,0.47131997240000001,8.8221224999999997E-3,-9.9962708999999997E-2,0.1087848312,4,0.1014997533,-9.7449508000000004E-2,-9.2677630999999996E-2,5,34883,5.1064147599999998E-2,-0.110224198,183729,0.1714376876,-7.3239905999999994E-2,18930,0.15292726039999999,-6.9373694999999999E-2,32525,3.05699176E-2,-0.13696023399999999,0.1813073419,0.31834279599999998,-0.137035454,4,0.26787168420000002,0.31975401450000002,-8.6564342000000002E-2,4,22590,0.18612361690000001,0.31904322039999999,26669,0.27131814900000001,0.31704242649999997,35729,0.36178416159999999,0.32035245690000003,332115,0.25226080909999998,0.32257795420000002,-0.102898827,-0.19573497300000001,9.28361464E-2,4,-4.7969884999999997E-2,-0.17698486599999999,-5.4928942000000001E-2,6,36394,-4.6629321000000001E-2,-0.19530141400000001,34942,-5.1182597000000003E-2,-0.17675766300000001,35136,-4.8400591E-2,-0.17278849700000001,26162,-4.5667028999999998E-2,-0.16309188999999999]
["2021-05-31",32715,1,"ARCT","ARCTURUS THERAPETCS HOLD INC",2021,1,29.22,26.318999999999999,769.04118000000005,0.1147001037,0.3973438896,-0.21872013700000001,8.8974429199999996E-2,6.6016626339000002,-7.5846917810000001,-12.607649670000001,1,-0.246572981,-0.33668361699999999,0,11.084146341,195.00919931000001,-32.21153846,0.4913614375,0.3614374568,2.4337125000000001E-2,-5.0607789999999996E-3,2.9397903900000001E-2,4,4.1756170299999999E-2,-3.8872609999999999E-3,-1.7419045000000001E-2,7,31249,3.2006794700000001E-2,-8.3148790000000007E-3,32267,4.9290916999999997E-2,3.2339483E-3,21524,4.0341675299999998E-2,6.0273827999999998E-3,27354,4.5385294299999997E-2,-1.6495493999999999E-2,0.45850210520000001,0.38100608730000002,7.7496017900000005E-2,4,0.54403082790000001,0.38406892259999997,-8.5528723000000001E-2,4,37282,0.44743534060000001,0.3775453647,25999,0.77804139630000002,0.38504521209999998,175490,0.3469694411,0.38601011130000001,32894,0.60367713339999995,0.38767500230000002,-0.15437014700000001,-0.12534825399999999,-2.9021893E-2,4,-4.7539080999999997E-2,-0.136384228,-0.106831066,3,133868,-2.0384662000000001E-2,-0.12658741100000001,36679,-6.4246373999999995E-2,-0.13339994599999999,20018,-6.5331242999999997E-2,-0.13889573599999999,28209,-4.0194044999999998E-2,-0.14665382099999999]
["2021-05-31",32749,1,"ENTX","ENTERA BIO LTD",2020,4,3.23,21.058,68.017340000000004,0.1147970827,0.3992118294,-0.21875950799999999,6.3513216000000003E-3,4.2197626726999999,-8.9351017000000006,-13.945783130000001,1,-0.91328742699999999,-1.497824456,0,17.528767123000002,null,222.11538461999999,0.1002073255,0.1140290256,6.1050734999999997E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7989718500000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.146771397]
["2021-05-31",32804,1,"SIC","SELECT INTERIOR CONCEPTS INC",2020,4,11.18,25.449000000000002,284.51981999999998,0.61802851719999996,0.57161935139999998,-7.4155269999999999E-3,0.58943872519999996,5.6508029172000001,-0.20016715800000001,0,0,-2.4327914999999999E-2,-6.3901264999999999E-2,0,0,2.3962249999999998,8.8150289016999999,0.35314443680000002,0.73255010369999995,1.2332142957000001,0.50396377609999998,0.72925051959999998,3,1.2831997263999999,1.0024871851999999,-4.9985430999999997E-2,6,178797,1.5837170246000001,0.78913167679999996,156633,1.0997358412,1.1024253148000001,163668,1.1661463135000001,1.115904564,null,null,null,0.54193412610000002,0.53141617269999997,1.05179534E-2,4,0.50506349809999995,0.52600608979999997,3.6870628000000003E-2,6,63456,0.36327498120000001,0.51370199750000001,178797,0.76636036019999998,0.56590410790000001,170920,0.34922347640000001,0.59860928049999995,36902,0.54139517449999996,0.42580897309999999,-3.4630276000000002E-2,4.7417952100000001E-2,-8.2048228000000001E-2,4,8.1963775700000005E-2,9.9515758699999998E-2,-0.116594052,3,163668,0.26291953709999999,6.1251599699999999E-2,63456,4.79835027E-2,9.0935514499999995E-2,36902,2.8850503100000001E-2,0.110625614,36720,-1.189844E-2,0.13525030669999999]
["2021-05-31",32846,1,"PCSA","PROCESSA PHARMACEUTICALS INC",2020,4,6.15,14.188000000000001,87.256200000000007,0.17727359300000001,0.31841211530000002,-0.25143194200000002,3.7590452E-3,4.4688486187000001,null,null,1,-0.571666534,-0.62836217800000005,0,0,-34.057125050000003,99.026763990000006,0.22045611609999999,0.71389080859999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2628924936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.1651917,-0.26147008799999999,9.6278388300000003E-2,4,-4.6623852E-2,-0.2123931,-0.118567848,3,31418,-4.1760024999999999E-2,-0.28346348100000002,18204,-3.5295885999999999E-2,-0.21341331699999999,170450,-4.7431610999999999E-2,-0.18229412,31848,-6.2007884999999999E-2,-0.17040148199999999]
["2021-05-31",32860,1,"VMD","VIEMED HEALTHCARE",2021,1,7.81,39.576999999999998,309.09636999999998,0.79542129620000002,0.41061675590000002,-0.22532651300000001,3.1113273800000001E-2,5.7336531053000002,0.22602123869999999,0,0,0.15409048610000001,0.31356184799999998,0,9.1819391999999993E-3,32.705386332000003,25.593008738999998,0.85625431929999996,0.94263994470000001,0.472570459,1.139351078,-0.66678061899999996,4,1.3106462313,0.89723991110000001,-0.83807577200000005,0,174428,0.2378240569,1.1166957263999999,112819,0.30502221699999998,0.96200119969999998,146500,3.2839699016999999,0.8684125573,144396,1.4157687494,0.64185016100000003,0.2698867023,0.59554821790000001,-0.32566151599999998,4,0.44245773469999999,0.42385782280000001,-0.17257103200000001,2,146500,1.1221563421,0.51639102309999996,112819,0.1718449454,0.5108543485,144396,0.30314450710000002,0.38549165680000003,37290,0.17268514430000001,0.28269426260000002,9.3728049899999999E-2,9.9001371599999999E-2,-5.2733220000000004E-3,1,6.7945645200000002E-2,5.0288033199999999E-2,2.5782404799999999E-2,9,146500,6.7945645200000002E-2,5.0288033199999999E-2]
["2021-05-31",32861,1,"EYEN","EYENOVIA INC",2020,4,4.78,24.978999999999999,119.39962,0.1768966978,0.32065741330000003,-0.25142549600000003,3.8861095000000002E-3,4.7824760183999997,3.6956210064000001,0,1,-0.58306544400000004,-1.2918191320000001,0,6.6319999999999997,-34.057125050000003,60.303030303,0.21008984110000001,0.9530062198,2.1859925499999999E-2,0.1557347368,-0.13387481100000001,4,0.19448496409999999,0.13906685099999999,-0.17262503900000001,4,27905,3.94318996E-2,0.12895678690000001,26340,0.11250369559999999,0.1257362679,33743,0.32476362739999998,0.20076945039999999,34621,0.30124063369999998,0.1008048986,0.12817461229999999,0.1802238219,-5.2049209999999999E-2,4,0.2451949148,0.1553657695,-0.11702030300000001,3,20567,0.22300006980000001,0.1665783008,32018,0.30455626340000003,0.20435861129999999,26340,0.2716992225,0.13365020999999999,33660,0.18152410350000001,0.116875956,-0.16557841600000001,-0.27471547400000002,0.10913705780000001,4,-4.6623852E-2,-0.2123931,-0.118954564,3,31418,-4.1760024999999999E-2,-0.28346348100000002,18204,-3.5295885999999999E-2,-0.21341331699999999,170450,-4.7431610999999999E-2,-0.18229412,31848,-6.2007884999999999E-2,-0.17040148199999999]
["2021-05-31",32894,1,"SLDB","SOLID BIOSCIENCES INC",2021,1,3.8,110.289,419.09820000000002,0.1147152779,0.3965916874,-0.21854952899999999,1.1042758E-2,6.03810526,0.25101315670000002,-4.8431784110000002,1,-0.27515519900000002,-0.31026087000000002,0,17.817691153999998,-9.7902977490000005,55.657492355000002,0.3538355218,0.77885279890000003,2.14843599E-2,0.178387775,-0.15690341499999999,4,0.17127107129999999,0.17738883259999999,-0.14978671099999999,4,27338,9.0052864900000001E-2,0.17849210979999999,35136,7.5601769299999996E-2,0.17994352180000001,133468,0.21230279790000001,0.1809620975,18162,0.30712685309999999,0.17015760129999999,0.60367713339999995,0.38767500230000002,0.21600213109999999,4,0.48362446329999997,0.38561880079999999,0.1200526702,8,175490,0.3469694411,0.38601011130000001,25999,0.77804139630000002,0.38504521209999998,37488,0.35098491050000002,0.39041379230000001,32715,0.45850210520000001,0.38100608730000002,-0.18729739200000001,-0.22667232100000001,3.9374928199999999E-2,4,-6.9278307999999997E-2,-0.22728926199999999,-0.118019084,3,19143,-4.0636355999999998E-2,-0.229079953,35008,-8.6502582999999994E-2,-0.23006977100000001,27046,-7.7060615999999998E-2,-0.23374197599999999,162892,-7.2913678999999995E-2,-0.216265346]
["2021-05-31",32897,1,"SLGL","SOL GEL TECHNOLOGS LTD",2020,4,10.33,23.001000000000001,237.60033000000001,0.17647514810000001,0.31922681269999997,-0.252130566,8.2996518000000002E-3,5.4705899764000003,-0.33952586099999998,-3.3390719419999999,1,-0.49508967100000001,-0.57601919400000001,0,3.1824193364000002,73.189578655999995,35.900621117999997,0.2633033863,8.2930199999999999E-3,4.63098064E-2,2.4362746899999999E-2,2.1947059500000001E-2,4,0.13218781730000001,2.7306484299999999E-2,-8.5878011000000004E-2,5,15539,9.2159320500000003E-2,-2.1568710000000001E-2,21522,0.1991889033,7.3469515700000002E-2,32919,0.15003269990000001,-3.0185039E-2,35376,8.7370345500000002E-2,8.7510170100000007E-2,0.21401064550000001,0.25834438609999999,-4.4333741000000003E-2,4,0.371697216,0.25997778420000001,-0.15768657,3,34621,0.50312195120000003,0.25899313600000001,170450,0.15170874079999999,0.26040392509999999,33810,0.54496518589999998,0.25538668710000001,21282,0.2869929859,0.26512738879999997,-0.12327423999999999,-0.168095207,4.4820967699999999E-2,4,-3.5092154E-2,-0.16683673500000001,-8.8182084999999993E-2,4,170450,-4.7431610999999999E-2,-0.18229412,37082,-2.1171010000000001E-2,-0.14596857499999999,36915,-3.647011E-2,-0.12567092799999999,18204,-3.5295885999999999E-2,-0.21341331699999999]
["2021-05-31",32919,1,"EOLS","EVOLUS INC",2020,4,10.82,33.749000000000002,365.16417999999999,0.17468682229999999,0.32571912850000001,-0.24674496700000001,0.32656269850000003,5.9003470606999997,3.7738362997000001,0,1,-0.77971282099999994,null,0,3.04563141E-2,23.529452481,200.66006601000001,0.31098825159999999,0.89633724950000004,0.15003269990000001,-3.0185039E-2,0.1802177385,4,0.16998980080000001,6.00539686E-2,-1.9957101000000001E-2,6,15539,9.2159320500000003E-2,-2.1568710000000001E-2,21522,0.1991889033,7.3469515700000002E-2,35376,8.7370345500000002E-2,8.7510170100000007E-2,34621,0.30124063369999998,0.1008048986,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.44641016,-0.203435271,-0.242974889,4,-0.11012113,-0.20702152500000001,-0.33628902999999999,0,33597,-0.109217078,-0.204519442,34709,-0.13846283000000001,-0.19716344899999999,253527,-0.15750872599999999,-0.21298989199999999,18204,-3.5295885999999999E-2,-0.21341331699999999]
["2021-05-31",32940,2,"CRSA","CRESCENT ACQ CORP",2020,4,10.119999999999999,31.25,316.25,0,0.71836062359999997,-3.9945960000000004E-3,0,5.7565330399999999,null,null,1,-9.8076659999999996E-3,-1.0266957E-2,0,0,null,0.5988023952,2.6952315099999999E-2,0.1444367657,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.76718735179999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8766800000000005E-3]
["2021-05-31",33114,1,"VXRT","VAXART INC",2021,1,6.62,117.964,780.92168000000004,0.1148153286,0.39855024430000002,-0.219208606,8.4950900999999999E-3,6.6016626339000002,-8.9351017000000006,-13.945783130000001,1,-0.22796382100000001,-0.26629216700000002,0,17.208484848000001,69.957918809000006,119.10569106,0.19143054600000001,0.20387007600000001,2.6748384999999999E-3,-0.20038023499999999,0.20305507310000001,4,1.13630404E-2,-0.20043031,-8.6882020000000008E-3,7,27476,3.4791742999999999E-3,-0.19635830200000001,12717,5.7007202000000003E-3,-0.19194096999999999,35429,1.39710867E-2,-0.189164795,20645,2.23011802E-2,-0.224257175,0.22567564009999999,0.2855329298,-5.985729E-2,4,0.26569486590000002,0.28475335819999997,-4.0019225999999998E-2,5,28209,0.41281225659999998,0.29214518989999999,194255,0.17474634689999999,0.27521219409999997,32525,0.31121691379999999,0.27140713789999998,32901,0.16400394630000001,0.30024891079999999,-6.0095654999999998E-2,-0.150387558,9.0291902499999993E-2,4,0.15026465880000001,-4.4612143999999999E-2,-0.21036031399999999,1,133468,-1.815015E-2,-0.15414365899999999,133868,-2.0384662000000001E-2,-0.12658741100000001,26341,0.23080303699999999,3.04483667E-2,31112,0.40879041040000003,7.1834126400000003E-2]
["2021-05-31",33131,1,"BWB","BRIDGEWATER BANCSHARES",2021,1,17.36,28.132999999999999,488.38887999999997,0.56611460400000002,1.0411318033000001,6.0260202300000003E-2,0.26889637620000001,6.1911119738,2.0155111900000001E-2,0,0,9.9018375999999995E-3,0.10897263679999999,0,0,0.1220997072,52.205220521999998,0.96751900479999997,9.8825155499999998E-2,0.29517597649999999,0.81237872160000002,-0.51720274499999996,4,0.82811191159999997,0.81415823450000002,-0.53293593500000003,1,183247,1.9697309613,0.81421961499999995,27645,0.72425515360000003,0.81989797799999997,161924,0.16012830319999999,0.87552966330000004,181820,0.45833322840000001,0.74698568170000001,0.57161620879999997,0.9776977134,-0.40608150500000001,4,0.95803275909999996,0.97580112419999998,-0.38641655000000003,0,32763,0.98402848730000003,0.96910529190000005,181820,0.81175831639999996,0.98775609919999996,146607,1.0652271422999999,1.0174603583999999,180183,0.97111709049999995,0.92888274739999999,6.2290525499999999E-2,0.1348674175,-7.2576892000000004E-2,4,7.7336694299999995E-2,0.1206225888,-1.5046169E-2,7,25327,3.9707614099999997E-2,0.12991118779999999,180183,0.10280643120000001,0.12644333990000001,30055,0.1020031425,0.1218252509,29061,6.4829589399999998E-2,0.1043105765]
["2021-05-31",33155,1,"ENOB","ENOCHIAN BIOSCIENCES INC",2021,2,4.07,46.762999999999998,190.32541000000001,0.1148295564,0.39531095469999999,-0.219222101,3.9926355599999998E-2,5.2487352914000001,null,null,1,-6.3290627000000002E-2,-6.7568235000000004E-2,0,0,null,10.819672131000001,9.8825155499999998E-2,9.3296475500000003E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85085853749999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7491010000000002E-2]
["2021-05-31",33159,1,"IBEX","IBEX LTD",2021,2,21.74,17.690999999999999,384.60234000000003,1.0315713822000001,0.3099935976,-3.1567209999999998E-2,0.3259548551,5.9522099174000003,-7.0219516999999995E-2,0,0,-9.23345E-4,-3.4204349999999999E-3,-0.481939163,0,-89.515307399999998,52.878888154000002,0.73600552870000002,0.95162404980000004,0.98301519650000002,1.1567999541,-0.17378475800000001,4,1.4011142032999999,1.1853155326,-0.41809900700000002,2,65540,1.7805181009,1.1694014156999999,3342,2.5653918534,1.1757369434,177315,0.55325938689999998,1.1962295672000001,33531,0.70528747179999995,1.1998942042,0.19612205169999999,0.44474731350000002,-0.24862526200000001,4,0.57670710189999996,0.42686210800000002,-0.38058504999999998,0,177315,0.35901416749999998,0.42746775879999999,3342,0.51186774509999999,0.47133233860000001,65540,1.274422736,0.41655327419999999,33911,0.16152375920000001,0.39209506049999998,-6.7082299999999997E-4,4.2833965600000003E-2,-4.3504788000000003E-2,4,4.2635727900000003E-2,5.5277048199999998E-2,-4.3306550999999999E-2,6,3342,5.1158647799999998E-2,3.5592558099999998E-2,111629,7.2416550999999996E-2,5.0562117300000001E-2,176251,9.7560961999999998E-3,5.3503926299999997E-2,33531,3.7211616500000003E-2,8.1449590899999993E-2]
["2021-05-31",33233,1,"RDVT","RED VIOLET INC",2021,1,21.98,12.208,268.33184,1.1944133083999999,0.43538666999999998,-7.8895889999999996E-2,1.6692018400000001E-2,5.5922244235000003,0.29272215930000001,0,1,-0.11161473099999999,-0.13085643399999999,0,0,null,0,0.1223220456,0.94471319970000001,0.13659473999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16831398019999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.2024966999999999E-2]
["2021-05-31",33240,1,"FIXX","HOMOLOGY MEDICINES INC",2021,1,6.64,50.485999999999997,335.22703999999999,0.1137940959,0.39661548839999999,-0.21806035700000001,4.4211827299999999E-2,5.8148080336000003,2.3524180722999999,-2.7608771760000002,1,-0.40237412500000003,-0.47023089299999998,0,2.9548044177000001,-27.883458170000001,-33.929903060000001,0.53420870769999995,0.51693158260000005,0.19466658540000001,0.29929856170000002,-0.104631976,4,0.19860368289999999,0.30573387990000001,-3.937098E-3,7,22590,0.2050721502,0.3007956209,19832,0.17579799300000001,0.302770451,34082,0.15259265220000001,0.30665877450000001,26162,0.26095193630000002,0.31271067299999999,0.59908353459999997,0.42647797980000002,0.1726055547,4,0.67208601400000001,0.4275872999,-7.3002478999999995E-2,4,29684,0.69529757169999995,0.42622753140000003,31405,0.36049398690000001,0.42553293190000002,32365,0.80624255190000005,0.41989713969999998,17910,0.82630994560000004,0.43869159660000001,-0.28170758499999998,-0.19808917100000001,-8.3618415000000001E-2,4,-9.4514397E-2,-0.197298848,-0.18719318800000001,1,35429,-0.117262835,-0.19696348599999999,32674,-0.102898827,-0.19573497300000001,36394,-4.6629321000000001E-2,-0.19530141400000001,32254,-0.111266608,-0.20119551999999999]
["2021-05-31",33279,1,"IEA","INFRASTRUCTR & ENRGY ALT INC",2020,4,11.58,21.009,243.28422,1.6036637099,0.76785296999999997,-2.4491822E-2,1.8100516342999999,5.4942303895000002,-6.4521383000000002E-2,0,0,9.9843650000000007E-4,null,0,0,169.87005472000001,94.395280236000005,0.97304768490000004,0.97788527989999996,3.2839699016999999,1.5702357093999999,1.7137341923,4,3.1015764142000002,1.6493931542,0.18239348759999999,8,8486,3.2839699016999999,1.5557912043,23195,2.8791973332,1.5531512705999999,179132,2.95916852,1.6676746373,20517,3.2839699016999999,1.8209555045000001,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9923848000000001E-3,-4.3556804999999997E-2,4.65491902E-2,4,8.2327086699999996E-2,4.5023151999999999E-3,-7.9334702000000007E-2,5,20517,7.7365578800000001E-2,-6.6170271000000003E-2,8486,0.13576950160000001,7.7211850999999998E-3,143710,1.50805543E-2,2.8548791699999999E-2,179132,0.1010927121,4.79095545E-2]
["2021-05-31",33316,1,"STXB","SPRT OF TXS BNCSR INC",2021,1,23.08,17.137,395.52195999999998,0.75441506309999995,0.88820118920000002,7.8346742499999997E-2,0.50039446610000005,5.9802063102999998,-1.4574053999999999E-2,0,0,1.17730297E-2,0.1020428808,0.1149693219,0,-8.0884129009999999,83.951028041000001,0.3870076019,0.35729094680000001,0.27618146199999999,0.53403627269999998,-0.25785481100000002,4,0.37822171859999998,0.52303852110000004,-0.102040257,5,19262,0.29665328839999999,0.53424572150000005,61585,0.18638603040000001,0.52590596629999997,29855,0.61047413699999997,0.51751390119999996,110979,0.41937341839999998,0.51448849529999996,0.92474764229999995,0.7198592265,0.20488841590000001,4,0.73791690929999998,0.72366454849999995,0.18683073310000001,8,18037,0.75955852570000004,0.72274724710000005,19262,0.84066630310000001,0.71333455030000004,140565,0.87604041880000005,0.72879768840000003,144122,0.47540238930000001,0.72977870830000002,9.4363913399999999E-2,9.5943322299999995E-2,-1.5794089999999999E-3,4,7.1191163700000004E-2,9.6713985299999999E-2,2.3172749699999998E-2,9,139705,7.5354609899999994E-2,9.6622609600000006E-2,33695,4.9455838299999999E-2,9.5195669199999999E-2,121381,6.9488975999999994E-2,9.4247657400000004E-2,65467,9.0465230600000002E-2,0.100790005]
["2021-05-31",33444,1,"EVLO","EVELO BIOSCIENCES INC",2021,1,13.42,53.357999999999997,716.06435999999997,0.1148295564,0.39908395670000002,-0.21880492600000001,5.7783912E-2,6.5737700512000004,null,null,1,-0.64571163499999995,-1.1250241919999999,0,0,-8.2017128419999992,231.23425692999999,0.46095369730000002,0.77954388389999996,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1226691411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13800575100000001,-0.14212133599999999,4.1155845E-3,4,-5.7466828999999997E-2,-0.14233426499999999,-8.0538921999999999E-2,4,20018,-6.5331242999999997E-2,-0.13889573599999999,28209,-4.0194044999999998E-2,-0.14665382099999999,33114,-6.0095654999999998E-2,-0.150387558,36679,-6.4246373999999995E-2,-0.13339994599999999]
["2021-05-31",33467,1,"XAIR","BEYOND AIR INC",2020,3,4.95,18.291,90.540450000000007,0.2948850717,0.32317451889999999,-0.21018521800000001,5.3048112699999997E-2,4.5057967122000004,-13.62562812,-13.945783130000001,1,-0.91328742699999999,-1.331319001,0,25.740112994,null,17.175572518999999,0.4125777471,0.41395991710000002,7.3050490999999997E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19008078710000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.25305816399999997]
["2021-05-31",33500,1,"MGTA","MAGENTA THRPUTCS INC",2021,1,12.35,48.603000000000002,600.24704999999994,0.1148295564,0.39860550769999997,-0.218894903,0,6.3973413204999998,null,null,1,-0.50071912600000001,-0.56109221399999998,0,0,2.5884688727,84.627575277000005,0.18106427089999999,0.53835521770000005,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.215009803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.12064032600000001,-0.14180564600000001,2.1165320000000001E-2,4,-3.4706128000000003E-2,-0.14444311200000001,-8.5934198000000003E-2,4,28209,-4.0194044999999998E-2,-0.14665382099999999,33114,-6.0095654999999998E-2,-0.150387558,133468,-1.815015E-2,-0.15414365899999999,133868,-2.0384662000000001E-2,-0.12658741100000001]
["2021-05-31",33528,1,"EDRY","EURODRY LTD",2020,4,18.25,2.3479999999999999,42.850999999999999,0.43917676729999999,1.1415570514,-0.40707058299999999,1.1927609624,3.7577289820000002,2.18127535E-2,0,1,-5.4672967000000003E-2,-0.11630391800000001,-0.121469888,0,null,246.36118597999999,0.69384934350000005,0.48237733240000003,0.25785194410000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1794357191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13717299499999999]
["2021-05-31",33595,1,"MGTX","MEIRAGTX HOLDINGS",2021,1,13.79,44.281999999999996,610.64877999999999,0.114634101,0.39784611390000002,-0.21896058400000001,3.7291485300000003E-2,6.4145219656999997,1.1035724045999999,-3.9983697020000002,1,-0.19409083999999999,-0.29859507099999999,0,2.6671682969999999,1.0767464114,17.214397496,0.70628887350000003,0.3303386317,3.6745631100000002E-2,0.42833614669999998,-0.391590516,4,1.0362484618000001,0.40627469020000001,-0.99950283100000004,0,31405,0.33847017429999998,0.42906552320000002,33274,0.33102515809999999,0.43419363589999999,196269,0.19152861290000001,0.3826895421,31112,3.2839699016999999,0.37915005959999998,0.36157281769999999,0.47063799940000001,-0.109065182,4,0.49763111119999998,0.46963053119999998,-0.136058294,3,27046,0.47287877760000002,0.4711108323,37135,0.32648434580000002,0.46787801039999999,33274,0.4051886113,0.47632800289999999,31112,0.78597271010000003,0.46320527900000003,-0.10796386099999999,-0.147780469,3.9816607800000001E-2,4,-3.3527245999999997E-2,-0.15544891399999999,-7.4436614999999998E-2,5,28209,-4.0194044999999998E-2,-0.14665382099999999,133468,-1.815015E-2,-0.15414365899999999,32356,-3.0097760000000001E-2,-0.15790628500000001,26162,-4.5667028999999998E-2,-0.16309188999999999]
["2021-05-31",33596,1,"CHRA","CHARAH SOLUTIONS",2021,1,6.23,30.228000000000002,188.32043999999999,1.1608578646000001,0.68654022100000001,-5.8600697E-2,0.90145286410000003,5.2381449800000004,0.16804603839999999,0,1,-0.15274410199999999,-1.1348952400000001,0,0,-12.153377989999999,104.96453901,0.90463026950000003,0.64132688319999998,0.9955889255,1.2806448669999999,-0.28505594099999998,4,1.6429394527000001,1.2095201404,-0.64735052699999995,1,4040,2.5084216039,1.2384161413999999,20020,1.0809641560000001,1.2111229323999999,20496,1.7300772713999999,1.2069286506000001,10353,1.2522947795999999,1.1816128371000001,0.24228915349999999,0.64895111900000002,-0.40666196500000001,4,1.0221410305,0.65009317590000004,-0.77985187700000003,0,16015,0.81937433820000005,0.64556661979999996,1050,0.75812800000000002,0.61441712670000004,7658,0.91960997,0.56030576769999996,20020,1.5914518139,0.7800831895,-0.27497280699999999,-0.29205288699999998,1.70800799E-2,4,-7.3925070000000004E-3,-2.7995948999999999E-2,-0.26758029999999999,0,4040,-7.440948E-2,-0.204018217,20020,1.02275749E-2,-2.2494320000000002E-2,16015,1.2451436099999999E-2,3.2354093600000002E-2,1050,2.2160442299999999E-2,8.2174648899999994E-2]
["2021-05-31",33598,1,"USX","US XPRESS ENTRPRS INC",2021,1,11.24,50.228999999999999,564.57396000000006,1.5576084794,0.40733806779999998,-2.9168119999999999E-2,1.0870852067000001,6.3360713936000002,-5.1481037E-2,0,0,2.5866307099999999E-2,0.1149260523,0,0,-30.836953309999998,42.024965326,0.8997926745,0.9509329648,1.4994668068000001,1.552727346,-5.3260539000000003E-2,4,1.9161282656,1.3903554377,-0.41666145900000001,2,30877,1.7153210329999999,1.6079570129,11649,2.9213621590000001,1.4815314419000001,162338,1.1424222341000001,1.3104324360999999,25069,1.8854076365000001,1.1615008597000001,0.4670778652,0.62567932739999998,-0.158601462,3,0.58550430129999997,0.50104055010000004,-0.118426436,3,30877,0.75357089389999998,0.51191704419999995,25069,0.64687170940000005,0.50643358559999996,162338,0.3560703006,0.48477102049999998,null,null,null,5.3679415199999997E-2,2.2111187300000001E-2,3.1568227900000002E-2,2,7.5599815000000001E-2,-9.3444310000000003E-3,-2.19204E-2,7,162338,7.1537175300000005E-2,6.1498867999999998E-2,25069,7.9662454699999996E-2,-8.0187728999999999E-2]
["2021-05-31",33600,1,"TCDA","TRICIDA INC",2021,1,4.6100000000000003,50.273000000000003,231.75853000000001,0.17727359300000001,0.31836656340000002,-0.236635333,0.58570875469999995,5.4456960106999999,null,null,1,-0.91328742699999999,-2.453708497,0,0,null,-17.406749560000002,0.47823082239999998,0.48099516240000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26562560610000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.052988211]
["2021-05-31",33624,1,"HYRE","HYRECAR INC",2020,4,16.41,17.742000000000001,291.14622000000003,1.7340988469,0.46765911329999998,-1.5923247000000001E-2,6.8659658000000002E-3,5.6738256152000002,0.19780714429999999,0,1,-0.91328742699999999,null,0,0.1208386176,164.25080532999999,290.67055393999999,9.1223220499999993E-2,0.997926745,8.7543866499999998E-2,0.58315948900000003,-0.49561562300000001,4,1.8621647091,1.3765480209000001,-1.7746208429999999,0,25069,1.8854076365000001,1.1615008597000001,162338,1.1424222341000001,1.3104324360999999,11649,2.9213621590000001,1.4815314419000001,33598,1.4994668068000001,1.552727346,-1.5490498E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2279573000000003E-2,-0.14632261299999999,9.4043039999999994E-2,3,6.8293015100000007E-2,1.1407753E-3,-0.12057258799999999,3,25069,7.9662454699999996E-2,-8.0187728999999999E-2,33598,5.3679415199999997E-2,2.2111187300000001E-2,162338,7.1537175300000005E-2,6.1498867999999998E-2]
["2021-05-31",33625,1,"AMAL","AMALGAMATED FINANCIAL CORP",2021,1,16.27,31.169,507.11962999999997,null,0.88735621710000001,7.8335122300000004E-2,0.10068038579999999,6.2287469324,7.7905271999999998E-2,0,0,7.6476540999999999E-3,9.0414727900000005E-2,0.2038417431,0,14.275633676,47.077580007999998,0.74982722869999996,0.2474084312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0650130029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6292860899999999E-2,0.15807715990000001,-6.1784299000000001E-2,4,9.3858439200000005E-2,0.15853895539999999,2.4344216999999998E-3,8,121713,0.1138745978,0.15542656469999999,65548,9.2468206900000002E-2,0.15514008160000001,17106,8.0222937199999997E-2,0.1612069183,18276,8.8868015100000003E-2,0.16238225719999999]
["2021-05-31",33638,1,"IIIV","I3 VERTICALS INC",2021,1,31.07,20.004999999999999,621.55534999999998,1.0671810322999999,0.30701339579999998,-3.1397576000000003E-2,0.2453828126,6.4322249656999997,0.34899436810000001,0,1,-5.7103930000000002E-3,-1.7276071E-2,0,0,-97.030203159999999,61.027629666000003,8.0165860399999997E-2,0.43261921219999999,0.1996028933,0.61142591560000004,-0.41182302199999998,4,0.34254946920000001,0.87851548099999999,-0.14294657599999999,4,116209,0.2248525042,0.77954571299999997,29275,0.45413609249999998,0.86538055069999997,111000,0.48795217670000002,0.92242880650000003,111629,0.20325710350000001,0.94670685389999998,0.26466669459999997,0.1699742232,9.4692471400000006E-2,4,0.25947417239999998,0.32844982350000002,5.1925221999999998E-3,6,111000,0.26377312000000003,0.2849267955,187959,0.1504492056,0.33074678099999999,111629,0.27260717470000001,0.34585282169999998,176251,0.35106718939999998,0.35227289589999999,-4.5724010000000002E-3,-0.178612723,0.17404032229999999,4,7.2976963699999994E-2,3.2498418199999997E-2,-7.7549363999999996E-2,5,62057,0.16900347860000001,1.0050316E-3,3342,5.1158647799999998E-2,3.5592558099999998E-2,33159,-6.7082299999999997E-4,4.2833965600000003E-2,111629,7.2416550999999996E-2,5.0562117300000001E-2]
["2021-05-31",33657,1,"AVRO","AVROBIO INC",2021,1,8.99,41.765999999999998,375.47633999999999,0.1148295564,0.39650525460000002,-0.21785525,0,5.9281954599000004,null,null,1,-0.49057386400000003,-0.51791525400000005,0,0,-1.3257988709999999,-18.20728291,0.30407740150000001,0.36973047679999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62035866230000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.32129321399999999,-0.16669927500000001,-0.15459393799999999,4,-0.101170598,-0.16733664700000001,-0.22012261499999999,1,19717,-7.8627043999999993E-2,-0.167816354,36769,-0.155548468,-0.16786004099999999,37105,-0.10404630099999999,-0.16424279999999999,26669,-6.6460580000000005E-2,-0.16942739400000001]
["2021-05-31",33698,1,"STIM","NEURONETICS INC",2021,1,13.57,25.756,349.50891999999999,0.29166333160000002,0.32145122590000003,-0.21337250299999999,0.1099170802,5.8565290834999999,1.4144226836,0,1,-0.149178961,-0.22281825199999999,0,0.1696300144,-4.1752052730000004,112.12121212,0.73876986870000005,0.32550103660000002,0.18772249290000001,0.62926311099999999,-0.441540618,4,0.74950285319999999,0.67634708249999997,-0.56178035999999998,1,185125,0.45101315240000001,0.65184132319999999,6158,1.4609840402000001,0.673809671,176670,0.7964678234,0.67922923739999996,12458,0.28954639679999999,0.70050809849999995,0.29175507169999998,0.44781979259999999,-0.15606472099999999,4,0.32453594530000002,0.45468797979999998,-3.2780874000000002E-2,5,26908,0.36208302170000001,0.44966403399999999,140568,0.36055189139999999,0.4712202935,13239,0.19573928569999999,0.41939465050000002,185125,0.37976958249999998,0.47847294099999998,-6.5008355000000004E-2,-0.173661765,0.10865340950000001,4,-2.2518936E-2,-0.16825053000000001,-4.2489419E-2,6,22114,-1.754373E-2,-0.17586971600000001,163965,-2.4429366000000001E-2,-0.178087098,146648,-1.7302832000000001E-2,-0.16160216999999999,34834,-3.0799817E-2,-0.15744313800000001]
["2021-05-31",33704,1,"MYFW","FIRST WSTRN FINNCIL INC",2021,1,27.75,7.9580000000000002,220.83449999999999,0.74629778759999998,0.8893680987,7.8118686600000001E-2,1.0665453088000001,5.3974135521999997,7.8914588499999994E-2,0,0,1.3202790000000001E-2,0.18086707669999999,0,0,2.9221559290000001,80.774647887,0.42778161710000001,0.2536281963,1.3720136518999999,0.62930389519999996,0.74270975669999995,4,1.0133136388999999,0.65038205910000002,0.35870001299999998,9,27235,0.97543663400000002,0.64252686240000001,35101,1.4009473157000001,0.64411935740000004,34189,0.8118711488,0.65272647189999999,35759,0.86499945680000001,0.66215554450000003,0.73104066619999997,0.86722881240000005,-0.13618814600000001,4,0.90128610870000003,0.86795847829999995,-0.170245443,2,16689,0.74267415260000003,0.86793492760000002,166723,0.92424310750000005,0.86605776109999999,21593,0.93622176759999998,0.86842534400000004,112572,1.0020054073,0.86941588059999997,0.13222118829999999,1.29895958E-2,0.1192315925,4,8.6590158799999997E-2,2.0652225199999999E-2,4.5631029400000002E-2,9,33272,0.1194831509,1.1609233300000001E-2,66504,6.7745922599999994E-2,2.0434043400000001E-2,27886,9.2654683099999996E-2,2.51298906E-2,178545,6.6476878700000006E-2,2.54357334E-2]
["2021-05-31",33723,1,"CRNX","CRINETICS PHARMCTCL INC",2021,1,17.55,33.017000000000003,579.44835,0.1148295564,0.39838291860000002,-0.21881041800000001,8.0214224000000004E-3,6.3620765302000004,null,null,1,-0.48519107299999997,-0.53086031600000005,0,0,-18.82441313,43.294701987000003,0.28058051140000001,0.398756047,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25796949810000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13694576899999999,-0.14614585499999999,9.2000862000000006E-3,4,-4.5942772999999999E-2,-0.14752019299999999,-9.1002996000000003E-2,4,28209,-4.0194044999999998E-2,-0.14665382099999999,33114,-6.0095654999999998E-2,-0.150387558,20018,-6.5331242999999997E-2,-0.13889573599999999,133468,-1.815015E-2,-0.15414365899999999]
["2021-05-31",33725,1,"WISA","SUMMIT WIRELESS TECH INC",2020,4,4.2,8.4019999999999992,35.288400000000003,0.47219355439999999,0.4193772301,-6.2481088999999997E-2,2.5107400700000001E-2,3.5635542980000001,0.43942201320000002,0,1,-0.91328742699999999,-1.605585745,0,1.9018302829,1.5194146668999999,32.828282827999999,0.11472011059999999,0.9488597097,8.3590060999999993E-2,0.1134494373,-2.9859376E-2,4,0.55868754409999999,0.28415235729999999,-0.47509748299999999,2,25166,5.9612864000000002E-2,0.1795999409,144437,0.17631194920000001,0.2683957381,29722,0.37225736980000002,0.29320507179999999,36853,1.6265679933999999,0.39540867839999999,0.22423799320000001,0.18068433389999999,4.35536594E-2,4,0.44089809009999997,0.32466222859999999,-0.216660097,2,144437,0.34974905979999998,0.27222115740000002,29722,0.41724209239999999,0.29766965989999999,65036,0.18183576209999999,0.36077377710000003,36853,0.81476544620000002,0.36798432009999998,-0.36003332500000002,-0.317053525,-4.2979800999999998E-2,4,-9.9695268000000004E-2,-0.242811259,-0.26033805700000001,1,65036,-0.16238092300000001,-0.29348963500000003,28087,-6.1244187999999998E-2,-0.26839543900000001,135044,-0.16027340200000001,-0.22230950299999999,29722,-1.4882561000000001E-2,-0.187050458]
["2021-05-31",33743,1,"AQST","AQUESTIVE THERAPETC INC",2021,1,3.71,36.241,134.45410999999999,0.1716742201,0.32571912850000001,-0.24750069999999999,0.3084918713,4.9012229512000003,3.8995470434000001,0,1,-0.87083959099999997,null,0,0.39810397050000002,-4.4325677859999999,-15.90909091,0.4851416724,0.95922598479999999,0.32476362739999998,0.20076945039999999,0.12399417710000001,4,0.52042747359999997,0.16511222310000001,-0.195663846,4,179461,1.3300516951000001,0.2111228698,19154,0.25122866240000002,0.27505160829999997,34621,0.30124063369999998,0.1008048986,21522,0.1991889033,7.3469515700000002E-2,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.40106620799999998,-0.27659596600000003,-0.12447024199999999,4,-0.119219351,-0.27396366999999999,-0.28184685700000001,0,19988,-0.104347263,-0.27620563599999998,32861,-0.16557841600000001,-0.27471547400000002,31418,-4.1760024999999999E-2,-0.28346348100000002,32846,-0.1651917,-0.26147008799999999]
["2021-05-31",33751,1,"PRVB","PROVENTION BIO INC",2021,1,7.61,63.375,482.28375,0.17727359300000001,0.31643961729999998,-0.25009214499999999,1.6463337000000001E-3,6.1785326337999997,null,null,1,-0.55400727800000005,-0.64415582999999998,0,0,-14.35879463,-33.929903060000001,0.32895646160000003,0.66275051829999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38124237030000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.24557949500000001,-0.16934249200000001,-7.6237003999999997E-2,4,-6.0447171000000001E-2,-0.166566929,-0.18513232399999999,2,31848,-6.2007884999999999E-2,-0.17040148199999999,20720,-0.111178179,-0.16760354099999999,170450,-4.7431610999999999E-2,-0.18229412,37082,-2.1171010000000001E-2,-0.14596857499999999]
["2021-05-31",33810,1,"LQDA","LIQUIDIA CORP",2020,4,3.01,43.335999999999999,130.44136,0.17711850200000001,0.31371090369999999,-0.246549138,0.1314077069,4.8709237770999998,-11.204937320000001,-13.945783130000001,1,-0.60044005899999997,-0.84071406500000001,0,42.451923076999996,-29.55712505,-33.929903060000001,0.1285418106,0.26468555630000001,8.9952806000000007E-3,-0.13111160999999999,0.14010689009999999,4,7.3485256600000007E-2,4.1999454000000002E-3,-6.4489976000000004E-2,6,32919,0.15003269990000001,-3.0185039E-2,15539,9.2159320500000003E-2,-2.1568710000000001E-2,32897,4.63098064E-2,2.4362746899999999E-2,34640,5.4391995000000002E-3,4.4190783099999999E-2,0.54496518589999998,0.25538668710000001,0.28957849879999997,4,0.38339780420000003,0.24932135520000001,0.1615673816,8,34621,0.50312195120000003,0.25899313600000001,21282,0.2869929859,0.26512738879999997,35376,0.4389200164,0.26880628490000003,32018,0.30455626340000003,0.20435861129999999,-0.45815989699999998,-0.361269069,-9.6890826999999999E-2,4,-0.106110433,-0.313610002,-0.35204946399999998,0,180363,-0.12894307699999999,-0.34089823400000002,33997,-0.162948068,-0.32149455799999999,183945,-9.0790561000000006E-2,-0.308583734,31418,-4.1760024999999999E-2,-0.28346348100000002]
["2021-05-31",33817,1,"PHCF","PUHUI WLTH INV MNGT CO",2020,4,3.55,11.507999999999999,40.853400000000001,0.3552050283,0.89465485609999995,-3.0663928999999999E-2,6.3984882500000007E-2,3.7099900492,-2.3188206880000002,-1.949082569,1,-0.33585124900000002,-0.47200186700000002,0,0,null,50.724637680999997,0.1167933656,0.83690393919999995,5.1649710699999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20982341739999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.9037045000000004E-2]
["2021-05-31",33855,1,"ARDS","ARIDIS PHARMACEUTICALS",2021,1,5.78,11.233000000000001,64.926739999999995,0.1147331422,0.4004022626,-0.217706858,1.10124118E-2,4.1732595572999998,-8.9351017000000006,-13.945783130000001,1,-0.91328742699999999,null,0,16.994,88.539267139000003,0.64620355409999997,0.45266067729999998,0.83897719420000005,1.81258784E-2,-2.8149052000000001E-2,4.62749301E-2,4,5.9849162099999999E-2,-2.6088665E-2,-4.1723283999999999E-2,6,332115,1.0517168699999999E-2,-2.9773899999999999E-2,30281,0.149267331,-1.8751883E-2,194255,3.4226854600000002E-2,-3.9333382E-2,27354,4.5385294299999997E-2,-1.6495493999999999E-2,-0.13176389299999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.34993286299999998,-0.307115998,-4.2816865000000003E-2,4,-0.110022989,-0.30779021000000001,-0.239909874,1,29207,-0.15021586200000001,-0.30447095600000001,143909,-9.4493846000000006E-2,-0.314243465,34078,-7.2027722000000002E-2,-0.32661990800000001,21263,-0.12335452600000001,-0.28582650900000001]
["2021-05-31",33911,1,"IMXI","INTERNATIONAL MONEY EXPR INC",2020,4,15.27,38.216999999999999,583.57358999999997,1.0525889101000001,0.3114978712,-3.4113401000000002E-2,0.15014901550000001,6.3691705619999999,-0.30788101299999998,0,0,0.13020237170000001,0.31356184799999998,0,0,-103.2988119,13.44356578,0.58534899789999995,0.47615756739999998,0.52062958199999998,1.0590457019999999,-0.53841612000000005,4,0.60483232040000001,1.0594636635000001,-8.4202737999999999E-2,5,5342,0.80001977400000002,1.0894114066,187959,0.36889246279999999,1.0164230169999999,105394,0.26740184810000001,0.97522027619999996,33159,0.98301519650000002,1.1567999541,0.16152375920000001,0.39209506049999998,-0.23057130100000001,4,0.56427781690000001,0.38553668759999998,-0.40275405800000003,0,65540,1.274422736,0.41655327419999999,177315,0.35901416749999998,0.42746775879999999,176251,0.35106718939999998,0.35227289589999999,111629,0.27260717470000001,0.34585282169999998,5.78915848E-2,0.112758259,-5.4866673999999997E-2,4,5.2479860199999999E-2,7.7952254900000004E-2,5.4117245999999999E-3,9,33531,3.7211616500000003E-2,8.1449590899999993E-2,29275,4.91326256E-2,0.1442047534,111629,7.2416550999999996E-2,5.0562117300000001E-2,3342,5.1158647799999998E-2,3.5592558099999998E-2]
["2021-05-31",33997,1,"ETON","ETON PHARMACEUTICALS",2020,4,7.06,24.312999999999999,171.64977999999999,0.1772693259,0.32127282759999998,-0.25146933500000002,4.2085693299999997E-2,5.1454562382000004,-11.204937320000001,-13.945783130000001,1,-0.91328742699999999,-1.785737087,0,42.451923076999996,46.839426676999999,19.067215363999999,0.1375259157,0.36281962680000002,2.4749530000000002E-4,-0.33454240099999999,0.33478989590000002,4,6.3694791700000003E-2,-0.11968793899999999,-6.3447296E-2,6,20567,3.5918656999999999E-3,-0.29588639900000002,33810,8.9952806000000007E-3,-0.13111160999999999,32919,0.15003269990000001,-3.0185039E-2,15539,9.2159320500000003E-2,-2.1568710000000001E-2,9.12497528E-2,6.2696148100000001E-2,2.8553604699999999E-2,4,0.28347798149999998,0.1094703231,-0.192228229,2,21522,0.45768853030000001,2.0776825799999999E-2,33660,0.18152410350000001,0.116875956,26340,0.2716992225,0.13365020999999999,20567,0.22300006980000001,0.1665783008,-0.162948068,-0.32149455799999999,0.15854649039999999,4,-4.6623852E-2,-0.2123931,-0.11632421599999999,3,31418,-4.1760024999999999E-2,-0.28346348100000002,18204,-3.5295885999999999E-2,-0.21341331699999999,170450,-4.7431610999999999E-2,-0.18229412,31848,-6.2007884999999999E-2,-0.17040148199999999]
["2021-05-31",34003,1,"MDJH","MDJM LTD",2020,4,5.55,11.675000000000001,64.796250000000001,0.35358542869999998,0.70665231380000004,-6.7149527000000001E-2,4.0743098999999998E-3,4.1712477313000003,-0.273718142,0,0,2.3993304199999999E-2,2.7774787400000001E-2,0,0,null,24.347826087000001,0.1865929509,0.202487906,9.9560214899999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1433570616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9817118999999996E-3]
["2021-05-31",34034,1,"FLMN","FALCON MINERALS CORP",2020,4,4.66,46.106999999999999,214.85862,0.55207660349999998,0.81039598410000002,-0.28634727399999998,0.19175400079999999,5.3699802304000004,0.78997675040000004,0,0,9.3313839000000003E-3,2.0831645999999999E-2,1.4190112393000001,0,-109.0511049,152.83503027,0.33241188669999999,0.51762266759999997,0.15347685210000001,0.51272744179999996,-0.35925058999999998,4,0.31210598490000002,0.4790125348,-0.15862913300000001,4,8440,0.41173061999999999,0.52978690480000001,10221,0.28365185650000002,0.48601044879999999,62626,0.21429433410000001,0.4607616551,35530,0.33874712899999998,0.43949113039999999,0.57463833659999997,0.66491545070000002,-9.0277114000000006E-2,4,0.54834936499999998,0.69870378950000001,2.6288971500000001E-2,6,35530,0.48127458709999998,0.67029076929999998,1864,0.66870896069999997,0.69822881780000001,62626,0.43071879759999998,0.70216420710000005,163595,0.61269511480000005,0.72413136359999997,1.19706624E-2,0.10469254980000001,-9.2721887000000003E-2,4,0.14909733389999999,9.0768668600000005E-2,-0.13712667100000001,2,65500,9.4959834899999998E-2,0.1305025202,101973,0.1254918327,0.1308321271,112759,0.20374268570000001,5.4519490599999998E-2,179087,0.1721949821,4.72205365E-2]
["2021-05-31",34051,1,"GTX","GARRETT MOTION INC",2021,1,8.6300000000000008,76.067999999999998,656.46684000000005,1.5384604025999999,0.84266648990000004,-9.8575985000000005E-2,3.0054831102000001,6.4868721821999999,1.7971347799999999E-2,0,0,-2.7160494E-2,null,0,3.53012781E-2,null,46.933333333,0.96544574979999997,0.49067035250000002,1.601000287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.117294577]
["2021-05-31",34082,1,"GRTS","GRITSTONE BIO INC",2021,1,9.1999999999999993,49.198,452.6216,0.1140178934,0.3974374946,-0.21870509799999999,5.23483634E-2,6.1150564562999996,3.5978917308999998,-1.526726005,1,-0.288269573,-0.35708373700000001,0,2.1435198267,-61.388882539999997,231.50183150000001,0.47961299239999999,0.92605390460000003,0.15259265220000001,0.30665877450000001,-0.154066122,4,0.20912216619999999,0.30389382669999998,-5.6529514000000003E-2,6,19832,0.17579799300000001,0.302770451,22590,0.2050721502,0.3007956209,26162,0.26095193630000002,0.31271067299999999,33240,0.19466658540000001,0.29929856170000002,0.44043633799999998,0.40776466169999998,3.2671676300000001E-2,4,0.44661895810000002,0.40294997290000001,-6.1826199999999998E-3,6,34078,0.3138996268,0.40570573799999998,35320,0.38556737749999997,0.40369636879999998,27372,0.50232787840000004,0.4032033706,26162,0.58468094979999996,0.39919441430000002,-0.15727265300000001,-0.19042066799999999,3.3148015000000003E-2,4,-6.0319279000000003E-2,-0.183312383,-9.6953373999999995E-2,4,36394,-4.6629321000000001E-2,-0.19530141400000001,35320,-6.5630079999999993E-2,-0.18378536500000001,29251,-7.7835117999999995E-2,-0.17740509099999999,34942,-5.1182597000000003E-2,-0.17675766300000001]
["2021-05-31",34132,1,"BSVN","BANK7 CORP",2020,4,18.23,9.0449999999999999,164.89035000000001,null,0.88985117069999997,7.82113366E-2,0,5.1052807075000004,-3.6647559000000003E-2,0,0,1.8950120399999999E-2,0.1795208677,0.4050140143,0,8.606046976,98.000790930999997,0.61921216310000005,0.41188666210000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65085070170000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11684128269999999,0.1093908064,7.4504762999999998E-3,4,8.6872600199999997E-2,0.1095200356,2.99686825E-2,9,31606,7.3605323E-2,0.1100813234,35101,0.12615596330000001,0.1085609891,114880,5.9179919999999997E-2,0.1078613474,17877,8.8549194400000003E-2,0.1115764824]
["2021-05-31",34189,1,"CBNK","CAPITAL BANCORP INC",2020,4,21.99,13.754,302.45046000000002,0.75044699130000003,0.89059886050000003,7.8400866799999996E-2,0.1304544222,5.7119174954999998,1.8631163100000001E-2,0,0,1.37605757E-2,0.1620917576,0,0,3.1210317745,108.84030418,0.49965445749999998,0.3006219765,0.8118711488,0.65272647189999999,0.1591446769,4,0.80112074830000002,0.6550978999,1.07504005E-2,7,65176,0.52326993460000004,0.65596573729999996,107817,0.41526628599999998,0.65815096029999998,35101,1.4009473157000001,0.64411935740000004,35759,0.86499945680000001,0.66215554450000003,0.52673419639999997,0.74304759200000003,-0.21631339599999999,4,0.81745873489999998,0.74576075070000003,-0.29072453799999998,1,35759,0.71756950480000004,0.74234819220000003,27235,0.82085603630000004,0.73787239959999995,18264,0.79017514160000002,0.74898655420000004,176828,0.94123425689999995,0.75383585659999996,8.5379271699999995E-2,0.1184353647,-3.3056093000000002E-2,4,7.38940711E-2,0.1196574022,1.14852006E-2,9,112112,7.2987011899999996E-2,0.11821507790000001,143153,7.7659925300000002E-2,0.1173900195,112572,8.4840095200000007E-2,0.12137102029999999,107817,6.0089252199999998E-2,0.12165349089999999]
["2021-05-31",34194,1,"PHAS","PHASEBIO PHARMACEUTIC",2020,4,3.38,29.442,99.513959999999997,0.11480965479999999,0.40062902119999999,-0.214388044,0.142040373,4.6002979357999996,-8.9351017000000006,-13.945783130000001,1,-0.91328742699999999,null,0,42.451923076999996,3.1912281929000001,10.989010989000001,0.42916378710000003,0.54733932269999996,3.7415103000000001E-3,-6.086419E-3,9.8279295000000006E-3,4,3.7755032700000003E-2,-6.6593010000000003E-3,-3.4013521999999997E-2,6,32715,2.4337125000000001E-2,-5.0607789999999996E-3,31249,3.2006794700000001E-2,-8.3148790000000007E-3,32267,4.9290916999999997E-2,3.2339483E-3,27354,4.5385294299999997E-2,-1.6495493999999999E-2,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.99046405100000001,-0.37706980699999998,-0.61339424499999995,4,-0.32880243599999998,-0.35926540400000001,-0.66166161499999998,0,24598,-0.19479242199999999,-0.378692323,30281,-0.334550028,-0.356686471,175490,-0.37150336900000003,-0.35306123299999997,32365,-0.41436392500000002,-0.34862158799999998]
["2021-05-31",34266,1,"LOGC","LOGICBIO THERAPEUTICS INC",2021,1,4.37,32.058,140.09345999999999,0.1146622499,0.39771404020000001,-0.21828291,0.11318872419999999,4.9423097712999997,-5.907196441,-10.94540428,1,-0.45246469299999997,-0.61683725199999995,0,7.6015894954999998,-18.373769809999999,-1.11022E-14,0.48030407739999997,0.81686247410000001,3.1453629400000002E-2,0.19203711179999999,-0.160583482,4,0.1116840747,0.1946080919,-8.0230444999999997E-2,5,37488,2.98182208E-2,0.19354197279999999,184046,4.4044239999999998E-2,0.18962050899999999,32193,0.158881521,0.19709380069999999,25999,0.21399231690000001,0.19817608519999999,0.3870630363,0.45037579830000002,-6.3312761999999995E-2,4,0.3786883137,0.45559023830000001,8.3747227E-3,6,175966,0.2955109373,0.4496322418,26112,0.31374142849999997,0.45288834719999999,12252,0.24626904799999999,0.45835853710000002,19832,0.65923184079999997,0.46148182700000001,-0.23875489999999999,-0.27256640799999998,3.3811508099999998E-2,4,-0.101576966,-0.25431674599999998,-0.137177934,2,35664,-9.8892784999999997E-2,-0.27208258800000001,12717,-9.2686824000000001E-2,-0.27102354400000001,185659,-0.11644085,-0.23780563699999999,32901,-9.8287404999999994E-2,-0.23635521300000001]
["2021-05-31",34287,1,"GMDA","GAMIDA CELL LTD",2020,4,6.49,59,382.91,0.1148295564,0.39838348829999998,-0.21853618799999999,2.0657595800000001E-2,5.9477999745999997,null,null,1,-0.46760096000000001,-0.73633997399999995,0,0,8.1772141433000005,45.275590551000001,0.65307532830000004,0.8251554941,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25785954919999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.189872294,-0.179776355,-1.0095939E-2,4,-6.0762097000000001E-2,-0.17768415400000001,-0.12911019700000001,3,29251,-7.7835117999999995E-2,-0.17740509099999999,34942,-5.1182597000000003E-2,-0.17675766300000001,35320,-6.5630079999999993E-2,-0.18378536500000001,35136,-4.8400591E-2,-0.17278849700000001]
["2021-05-31",34414,1,"ALTM","ALTUS MIDSTREAM COMPANY",2021,1,62.98,3.746,235.92308,0.55418002899999996,0.82869273129999999,-0.28725702199999997,2.7848059630000002,5.4635058196999999,0.41239523550000001,0,0,6.3085592999999997E-3,null,0.48348245010000002,0,-95.347833230000006,308.13008129999997,0.9530062198,0.65100207330000004,6.7236404200000002E-2,0.96822764989999999,-0.90099124600000002,4,0.44467530869999999,0.94888503059999996,-0.37743890499999999,2,18289,0.4063991723,0.92732848000000001,32372,0.87256895290000003,0.92143345919999997,170555,0.16226909680000001,0.87732562660000002,165075,0.33746401269999998,1.0694525566999999,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.9270296099999999E-2,-0.16471150400000001,0.21398180010000001,4,5.9412493900000002E-2,-0.13090907800000001,-1.0142198E-2,8,165075,8.4796635400000001E-2,-0.25462743700000001,32372,2.7087660699999998E-2,-0.306284212,34956,5.4761300999999998E-2,1.6681611799999999E-2,160341,7.1004378399999998E-2,2.05937263E-2]
["2021-05-31",34466,2,"ANDA","ANDINA ACQ CORP III",2020,4,10.19,4.4169999999999998,45.009230000000002,0,0.72652072459999995,-3.9066919999999998E-3,0,3.8068675798,null,null,1,-4.2491268999999998E-2,-4.54086E-2,0,0,null,-1.360544218,3.9391845199999997E-2,0.2114720111,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28574139129999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.2975116E-2]
["2021-05-31",34587,1,"HARP","HARPOON THERAPEUTICS",2021,1,20.62,32.439,668.89218000000005,0.1145575388,0.39892649610000003,-0.21875249199999999,1.9859702900000002E-2,6.5056228811999999,3.0517160775000001,-2.0679364260000002,1,-0.37915634999999998,-0.96776714200000002,0,2.4299041201999998,25.638039093,56.461644782,0.34277816169999997,0.90739460949999995,5.1139317500000003E-2,6.5084889000000007E-2,-1.3945572E-2,4,0.20330464970000001,6.6149011399999999E-2,-0.15216533199999999,4,19534,0.26264625069999997,6.0214214000000002E-2,35729,3.1513058300000001E-2,7.0264728200000001E-2,28209,0.21639674789999999,5.92037823E-2,20042,0.30266254170000001,7.4913321199999994E-2,0.1530590476,0.21886194279999999,-6.5802895E-2,4,0.24969947549999999,0.210660651,-9.6640428E-2,4,183729,0.46265162510000002,0.2123351335,29251,0.1203636909,0.22622971089999999,29018,0.23039976970000001,0.2081293239,20645,0.1853828163,0.19594843579999999,-0.14812551700000001,-0.155134995,7.0094774999999998E-3,4,-3.8502649E-2,-0.156382348,-0.109622868,3,133468,-1.815015E-2,-0.15414365899999999,32356,-3.0097760000000001E-2,-0.15790628500000001,33114,-6.0095654999999998E-2,-0.150387558,26162,-4.5667028999999998E-2,-0.16309188999999999]
["2021-05-31",34600,1,"TCRR","TCR2 THERAPEUTICS INC",2020,4,19.149999999999999,33.517000000000003,641.85055,0.1148295564,0.39781001129999999,-0.218978123,0,6.4643554883999998,null,null,1,-0.27264566699999998,-0.283764817,0,0,-7.3766341009999996,15.455007626,0.45542501730000001,0.40290255699999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36854062059999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.10457886199999999,-0.138803011,3.4224149600000003E-2,4,-2.7206654E-2,-0.14632279400000001,-7.7372207999999998E-2,5,28209,-4.0194044999999998E-2,-0.14665382099999999,133868,-2.0384662000000001E-2,-0.12658741100000001,133468,-1.815015E-2,-0.15414365899999999,32356,-3.0097760000000001E-2,-0.15790628500000001]
["2021-05-31",34613,1,"SLGG","SUPER LEAGUE GAMING INC",2020,4,4.57,15.483000000000001,70.757310000000004,0.41161969139999999,0.42765918339999998,-0.17805052199999999,1.7072441000000001E-2,4.2592558527,1.5063535395000001,0,1,-0.91328742699999999,-1.7122486290000001,0,3.2204457363999999,-101.3126146,224.09638554,1.31306151E-2,0.99032481000000006,3.2238258200000001E-2,-1.8412582E-2,5.0650840599999997E-2,4,0.33306792959999998,0.46415799819999998,-0.30082967100000002,3,149721,0.37203126669999997,0.15417813429999999,36735,7.9153569899999998E-2,0.33346950050000002,20540,0.7903408918,0.63363446729999995,27318,9.0745989700000002E-2,0.73534989080000002,0.15461300040000001,9.7113519999999995E-2,5.7499480399999997E-2,4,0.48364994059999999,0.49009722589999999,-0.32903694,1,36735,0.40125453909999997,0.38010839239999999,20540,0.64969283,0.4795141107,27318,0.1082138389,0.52477861280000004,177943,0.77543855439999998,0.57598778790000005,-0.26473589800000003,-0.30122696700000001,3.6491069100000002E-2,4,-8.5138936999999998E-2,-0.200375567,-0.179596961,2,36735,-0.129249787,-0.26914101699999998,177943,-0.124580617,-0.266688706,149721,-5.3052768E-2,-0.14812987799999999,20540,-3.3672576000000003E-2,-0.117542668]
["2021-05-31",34618,1,"BCOW","1895 BANCORP OF WISCONSN INC",2020,4,14.744999999999999,4.673,68.903385,0.56105804110000002,1.0352634816999999,6.1106806399999998E-2,0.99266530949999998,4.2327053059999997,0.1590712457,0,0,2.5485867000000001E-3,2.19470737E-2,0,0,null,55.198285102,0.57705597789999996,0.1679336558,0.49743849220000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.87090060960000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9113719899999999E-2]
["2021-05-31",34709,1,"SEEL","SEELOS THERAPEUTICS INC",2021,1,3.08,78.283000000000001,241.11163999999999,0.17727359300000001,0.3210821398,-0.25187742299999999,2.3296262299999999E-2,5.4852600627000001,null,null,1,-0.80698573799999995,-1.3483441030000001,0,0,-23.657125050000001,308.13008129999997,3.3863165200000003E-2,0.75742916380000003,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10269101899999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13846283000000001,-0.19716344899999999,5.8700619500000002E-2,4,-4.1476598000000003E-2,-0.17801937300000001,-9.6986232000000006E-2,4,170450,-4.7431610999999999E-2,-0.18229412,18204,-3.5295885999999999E-2,-0.21341331699999999,31848,-6.2007884999999999E-2,-0.17040148199999999,37082,-2.1171010000000001E-2,-0.14596857499999999]
["2021-05-31",34746,1,"CYCN","CYCLERION THERAPEUTICS",2021,1,3.24,34.130000000000003,110.5812,0.1147669087,0.39745019149999999,-0.21619450000000001,0.40658810000000001,4.7057500926999998,-8.9351017000000006,-13.945783130000001,1,-0.709964288,-1.4653851710000001,0,35.476934524000001,null,-6.8376068380000001,7.9474775400000003E-2,0.26952315129999999,1.17777786E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43798584210000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.64181795799999997]
["2021-05-31",34825,2,"THCB","TUSCAN HOLDINGS CORP",2020,4,10.75,35.484000000000002,381.45299999999997,0,0.71885382769999995,-4.1925499999999997E-3,5.2431099999999996E-4,5.9439876452,null,null,1,4.8687560000000001E-3,4.8837489999999997E-3,0,0,null,17.438423645,2.4879060099999999E-2,6.7726330299999998E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.73808830969999994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6046380999999999E-3]
["2021-05-31",34834,1,"SOLY","SOLITON INC",2020,4,22.28,21.19,472.11320000000001,0.295015519,0.32528399029999999,-0.21395230900000001,0,6.1572187872999997,null,null,1,-0.43019437300000002,-0.46935218400000001,0,0,1.788625643,150.13966479999999,0.13130615070000001,0.69315825850000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5621973700000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0799817E-2,-0.15744313800000001,0.126643321,4,3.2556732999999998E-3,-0.12435792499999999,-3.4055490000000001E-2,6,160375,-1.1245465E-2,-0.141541894,13239,-6.5612750000000001E-3,-0.20002156200000001,9590,-1.262784E-2,-0.20629920500000001,185125,4.3457272700000001E-2,5.0430962500000003E-2]
["2021-05-31",34929,1,"XFOR","X4 PHARMACEUTICALS INC",2021,1,9.5,23.425999999999998,222.547,0.1148295564,0.39727349090000003,-0.21789794600000001,0.1788835617,5.4051383153000003,null,null,1,-0.43263265699999998,-0.66312272800000005,0,0,5.9742221937000002,45.993031359,0.20939875599999999,0.198341396,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.47208904190000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.31305297300000001,-0.200269749,-0.112783224,4,-9.4514397E-2,-0.197298848,-0.21853857600000001,1,32254,-0.111266608,-0.20119551999999999,35429,-0.117262835,-0.19696348599999999,32674,-0.102898827,-0.19573497300000001,36394,-4.6629321000000001E-2,-0.19530141400000001]
["2021-05-31",34937,1,"FSEA","FIRST SEACOAST BANCORP",2020,4,9.6999999999999993,5.8440000000000003,56.686799999999998,0.56904336040000003,1.0319800699999999,6.1108361399999998E-2,0.92300147480000005,4.0375413794000004,0.1129870326,0,0,2.4353250999999999E-3,1.8331322899999999E-2,0,0,null,20.201290450999998,0.54526606769999997,0.21838286109999999,0.178025721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0383546080999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9034413699999999E-2]
["2021-05-31",34939,1,"PBFS","PIONEER BANCORP INC",2021,2,12.21,25.061,305.99480999999997,0.55941701749999995,1.0377678857999999,6.1121845600000002E-2,0,5.7235681410000003,0.14993778129999999,0,0,3.5663668999999999E-3,2.46869064E-2,0,0,null,24.312896406,0.4222529371,0.14996544570000001,0.56307943439999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.74317600350000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8346716400000001E-2]
["2021-05-31",34941,1,"TH","TARGET HOSPITALITY CORP",2020,4,3.85,101.17100000000001,389.50835000000001,0.61849460489999997,0.39958887240000002,-1.7776543999999998E-2,0.9713244915,5.9648853028,0.22531153700000001,0,0,-5.1434101000000003E-2,-0.276380242,0,0,-72.803262959999998,220.65279853000001,0.38424326190000002,0.55355908779999996,0.2959092726,0.55868004780000002,-0.26277077500000001,4,0.55497498430000003,0.60547953259999998,-0.259065712,3,148470,0.70478984659999999,0.53098730510000003,18047,0.46966141859999999,0.48935170490000002,18978,0.31214322770000003,0.68905913600000002,18839,0.7333054443,0.71251998429999996,0.25524741639999998,0.43471757700000002,-0.17947016099999999,4,0.2799820375,0.40418640179999998,-2.4734620999999998E-2,5,31386,0.1447690677,0.46045998760000001,21124,0.4599113346,0.46975104709999999,29151,0.28555599139999999,0.38089871689999999,61418,0.22969175629999999,0.30563585580000002,-7.0545342999999996E-2,2.8123457300000002E-2,-9.8668800000000001E-2,4,2.9559322900000001E-2,5.1024187700000001E-2,-0.100104665,4,19168,4.1132558399999998E-2,-2.5829E-4,63930,3.9696445400000002E-2,-6.09626E-3,21124,4.0384631800000001E-2,9.2864241400000005E-2,61418,-2.9763440000000001E-3,0.1175870588]
["2021-05-31",34956,1,"DSSI","DIAMOND S SHIPPING INC",2020,4,10.69,39.831000000000003,425.79338999999999,0.54162598449999999,0.77667589049999997,-0.28739094900000001,1.6496028743,6.0539542286000003,0.3024833784,0,0,1.1885252799999999E-2,1.9527739700000001E-2,0,0,233.44394844000001,74.028268550999996,0.96613683480000001,0.77332411889999997,0.58195223070000002,0.79178908029999995,-0.20983684999999999,4,0.63816501729999997,0.7987783718,-5.6212787E-2,6,13431,0.34493661860000002,0.80507426770000001,65500,0.43127622760000001,0.81015636209999997,179087,0.86559468669999995,0.82138129110000002,112759,0.91085253629999996,0.75850156619999998,1.9571621751999999,1.0000105581000001,0.95715161709999996,4,1.5608738445000001,0.93419094110000001,0.39628833070000002,9,32372,1.1058582064,0.96001829589999998,179087,1.9571621751999999,0.94311000170000003,101973,1.4490778941,0.9317231856,27706,1.7313971023000001,0.90191228099999998,5.4761300999999998E-2,1.6681611799999999E-2,3.8079689200000003E-2,4,0.13547547030000001,6.3209068399999999E-2,-8.0714169000000002E-2,4,160341,7.1004378399999998E-2,2.05937263E-2,179087,0.1721949821,4.72205365E-2,112759,0.20374268570000001,5.4519490599999998E-2,65500,9.4959834899999998E-2,0.1305025202]
["2021-05-31",35008,1,"ENLV","ENLIVEX THERAPEUTICS LTD",2020,4,9.3699999999999992,14.587999999999999,136.68956,0.1148295564,0.39837437980000001,-0.21907178199999999,5.1357251000000003E-3,4.9177123692000002,null,null,1,-0.29297784799999999,-0.33319243700000001,0,0,-36.237367390000003,3.6231884058000001,0.46440912229999998,0.40635798200000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25961748649999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.6502582999999994E-2,-0.23006977100000001,0.1435671878,4,-3.2269578E-2,-0.17194593,-5.4233005000000001E-2,6,19143,-4.0636355999999998E-2,-0.229079953,32356,-3.0097760000000001E-2,-0.15790628500000001,133468,-1.815015E-2,-0.15414365899999999,28209,-4.0194044999999998E-2,-0.14665382099999999]
["2021-05-31",35014,1,"HOOK","HOOKIPA PHARMA INC",2021,1,16.690000000000001,29.815000000000001,497.61234999999999,0.1145329902,0.3982612371,-0.218995259,2.0387355699999998E-2,6.2098213602000003,2.5117897186000002,-2.6029543629999998,1,-0.29653821000000002,-0.359815787,0,2.9932984095999999,-19.751311220000002,44.042553191000003,0.33932273670000002,0.70076019349999996,5.5754459399999998E-2,0.1454520842,-8.9697625000000003E-2,4,0.15693490030000001,0.16841995069999999,-0.101180441,5,196055,0.15846508749999999,0.16083185650000001,17910,7.2094795899999994E-2,0.16419823519999999,18162,0.30712685309999999,0.17015760129999999,27338,9.0052864900000001E-2,0.17849210979999999,0.28145402739999997,0.34742276280000001,-6.5968735000000001E-2,4,0.24768397580000001,0.34243130370000002,3.3770051600000003E-2,6,35136,0.35851162149999999,0.33823791600000003,27392,0.2497060777,0.33576451559999998,32193,0.2308292042,0.32847595670000002,143909,0.15168899990000001,0.36724682619999999,-0.101271602,-0.17591465000000001,7.4643047500000004E-2,4,-4.2698674999999998E-2,-0.172272022,-5.8572926999999997E-2,6,35136,-4.8400591E-2,-0.17278849700000001,26162,-4.5667028999999998E-2,-0.16309188999999999,32356,-3.0097760000000001E-2,-0.15790628500000001,36394,-4.6629321000000001E-2,-0.19530141400000001]
["2021-05-31",35030,1,"PSTL","POSTAL REALTY TRUST INC",2020,4,20.21,9.4640000000000004,191.26743999999999,0.1416100565,1.0640126478,-0.24816070400000001,0.65159025500000001,5.2536726581000002,0.3794053912,0,0,-1.3596770000000001E-3,-3.8265030000000002E-3,-0.481939163,0,168.9257164,44.215327201000001,1.79682101E-2,0.48306841740000001,7.8938166200000007E-2,-0.17670218300000001,0.25564034949999997,4,8.8465982900000004E-2,-0.16628527000000001,-9.5278169999999992E-3,7,154739,9.3044645800000006E-2,-0.16951447,163884,0.1640596211,-0.16897389400000001,36777,4.9640934999999997E-2,-0.190973896,12081,4.7118729900000003E-2,-0.13567881900000001,0.48094960650000002,0.78537293909999994,-0.30442333300000002,4,0.57127695820000002,0.79284276610000004,-9.0327352E-2,4,1949,0.60338240620000005,0.77836674800000005,154739,0.47636584939999999,0.76045264410000002,12081,0.63285162309999998,0.81421889520000001,8148,0.57250795409999999,0.81833277709999996,-1.8403549999999999E-3,4.6326677599999998E-2,-4.8167032999999998E-2,4,2.4346534999999999E-2,5.01776606E-2,-2.6186890000000001E-2,7,19526,1.9120865099999999E-2,4.8084629099999998E-2,163884,4.9352332700000001E-2,5.0243355500000003E-2,35793,9.8081226999999997E-3,3.8054103399999997E-2,154739,1.91048196E-2,6.4328554299999993E-2]
["2021-05-31",35053,2,"FREE","WHOLE EARTH BRANDS INC",2020,4,13.21,38.427,507.62067000000002,0.82219561279999998,0.49266061929999999,-5.5885949999999997E-2,0.3833748535,6.2297344561000001,0.18185055629999999,0,1,-7.1366786000000001E-2,-0.13784539900000001,0,0,-108.4413086,64.835164835,1.0366275100000001E-2,0.79129232900000002,0.40198930249999998,0.34350055899999998,5.8488743500000002E-2,4,0.51296593759999998,0.59075450149999997,-0.110976635,5,184259,0.48256920640000001,0.48057033040000002,29962,0.3444620961,0.55331577750000005,62169,0.99503368189999997,0.58786485990000004,34945,0.2297987658,0.74126703839999997,0.60841888099999997,0.27731545819999998,0.33110342279999999,4,0.54202382739999999,0.42752910560000001,6.6395053600000004E-2,7,184259,0.56377921419999999,0.36095666240000002,4579,0.45417837690000001,0.44489877690000001,62169,0.58298048769999999,0.44641122849999998,29962,0.56715723070000001,0.45784975459999999,-8.3867742999999995E-2,-0.21956136100000001,0.1356936178,2,5.20675175E-2,0.1065263172,-0.135935261,2,34945,-1.2379673000000001E-2,0.10054781929999999,1266,0.11651470780000001,0.1125048151]
["2021-05-31",35055,1,"SCPL","SCIPLAY CORP",2020,4,17.25,22.8,393.3,0.20104138299999999,0.35558624150000001,-0.13564710999999999,2.4154589399999999E-2,5.9745726793999996,0.61374722309999996,0,0,3.6744022500000001E-2,0.26124999999999998,0,5.71968396E-2,-59.506832989999999,32.209737828000002,0.41050449210000001,0.68555632339999995,3.2839699016999999,0.36735770919999999,2.9166121925000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2034070684,0.4147323362,-0.21132526800000001,3,0.4585795661,0.42145390319999998,-0.25517249800000003,1,175299,0.34714917270000001,0.38693363359999999,7022,0.69090882860000002,0.35391051429999998,125601,0.33768069699999997,0.52351756169999997,null,null,null,5.3140096599999999E-2,0.10369855779999999,-5.0558460999999999E-2]
["2021-05-31",35079,2,"AGBA","AGBA ACQUISITION LTD",2020,4,10.63,5.9749999999999996,63.514249999999997,0,0.7191623466,-4.0850679999999999E-3,3.4165561300000001E-2,4.1512642902000003,null,null,1,-3.4113659999999999E-3,-3.652429E-3,0,0,null,3.1219512195000001,1.6586040100000001E-2,6.8417415300000006E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71988569489999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6293309999999999E-3]
["2021-05-31",35089,1,"AXLA","AXCELLA HEALTH INC",2021,1,3.19,38.109000000000002,121.56771000000001,0.1148295564,0.3970916176,-0.21710306800000001,0.2082460877,4.8004713915000004,null,null,1,-0.60020110100000001,-0.91970222800000001,0,0,-29.004431400000001,-2.358490566,0.30960608150000002,0.6993780235,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50719060179999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.46646432700000001,-0.26556167400000003,-0.20090265299999999,4,-0.13041459399999999,-0.26932154600000002,-0.33604973300000002,0,12717,-9.2686824000000001E-2,-0.27102354400000001,35664,-9.8892784999999997E-2,-0.27208258800000001,32984,-0.14140835500000001,-0.256197534,286396,-0.18867041200000001,-0.27798251800000001]
["2021-05-31",35091,1,"APLT","APPLIED THERAPEUTICS INC",2021,1,19.23,26.01,500.17230000000001,0.1148295564,0.39831877700000001,-0.21842428699999999,3.2768708000000001E-3,6.2149526390999998,null,null,1,-0.67706873000000001,-0.78220838500000001,0,0,-7.7876780439999997,13.829133374,0.16724257079999999,0.54664823770000004,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27034883780000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.21146912800000001,-0.15827271800000001,-5.319641E-2,4,-4.9573800000000001E-2,-0.15923034,-0.16189532800000001,2,32356,-3.0097760000000001E-2,-0.15790628500000001,31249,-0.104380261,-0.16177952600000001,133468,-1.815015E-2,-0.15414365899999999,26162,-4.5667028999999998E-2,-0.16309188999999999]
["2021-05-31",35099,1,"MEC","MAYVILLE ENGNERING CMPNY INC",2021,1,19.440000000000001,20.335000000000001,395.31240000000003,1.1162795348000001,0.68099786380000005,-6.6472128000000005E-2,0.1239728377,5.9796763384,5.8811732499999998E-2,0,1,-1.2993731E-2,-2.2256543E-2,0,0,-44.391868629999998,75.196408529999999,0.66067726329999998,0.78023496889999999,0.81410160009999999,1.0445383364,-0.230436736,4,1.4552861574,1.0557386144000001,-0.64118455699999999,1,28295,1.3249809780999999,1.003927802,4860,2.0422744752000002,0.97194434480000003,6845,0.9312008423,1.1196174319000001,160570,1.5226883340999999,1.1274648786999999,0.52248803730000004,0.60375169350000002,-8.1263656000000004E-2,4,0.59533641189999997,0.66806301040000005,-7.2848375000000007E-2,4,4860,0.93054526540000004,0.63515553680000003,6845,0.40356582860000001,0.66513615079999999,28295,0.29359065880000002,0.68204123630000002,10777,0.75364389460000003,0.68991911770000003,-1.1628777999999999E-2,-0.19288221899999999,0.18125344099999999,4,7.41955797E-2,0.1045360576,-8.5824357000000004E-2,4,4860,0.13589023580000001,5.6960939299999999E-2,31424,0.1279255832,0.1103245394,23167,1.5484106500000001E-2,0.1144257283,5254,1.7482393400000001E-2,0.1364330232]
["2021-05-31",35134,3,"GXGX","GX ACQUISITION CORP",2020,4,10.130000000000001,35.938000000000002,364.05194,0,0.71842408280000003,-4.0058450000000001E-3,0,5.8972965498000001,null,null,1,-9.0020399999999993E-3,-9.4627119999999999E-3,0,0,-14.97693993,-0.88235294099999995,2.4187975099999998E-2,0.17138908089999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.76344326029999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2242440000000003E-3,-0.15748304499999999,0.1502588014,1,1.1502368000000001E-3,-0.145317579,-8.3744809999999996E-3,8,35483,1.1502368000000001E-3,-0.145317579]
["2021-05-31",35136,1,"IDYA","IDEAYA BIOSCIENCES INC",2021,1,20.149999999999999,32.271000000000001,650.26065000000006,0.11442741939999999,0.39786197499999998,-0.219269202,9.7668527000000002E-3,6.4773732825000003,3.9866925166999998,-1.1414597719999999,1,-9.6514226999999994E-2,-0.13500424699999999,0,1.5769273847,-55.215440999999998,68.857847164999995,0.25846579130000003,0.94333102970000005,7.5601769299999996E-2,0.17994352180000001,-0.104341752,4,0.163381689,0.17980807939999999,-8.7779919999999997E-2,5,133468,0.21230279790000001,0.1809620975,27338,9.0052864900000001E-2,0.17849210979999999,184046,4.4044239999999998E-2,0.18962050899999999,18162,0.30712685309999999,0.17015760129999999,0.35851162149999999,0.33823791600000003,2.0273705400000001E-2,4,0.25356252959999998,0.33356029729999997,0.1049490919,8,27392,0.2497060777,0.33576451559999998,35014,0.28145402739999997,0.34742276280000001,32193,0.2308292042,0.32847595670000002,332115,0.25226080909999998,0.32257795420000002,-4.8400591E-2,-0.17278849700000001,0.1243879061,4,0.15026465880000001,-4.4612143999999999E-2,-0.19866524999999999,1,133468,-1.815015E-2,-0.15414365899999999,133868,-2.0384662000000001E-2,-0.12658741100000001,26341,0.23080303699999999,3.04483667E-2,31112,0.40879041040000003,7.1834126400000003E-2]
["2021-05-31",35210,1,"ATER","ATERIAN INC",2021,1,17.95,30.591000000000001,549.10844999999995,1.0363938452000001,0.54497573610000005,-4.2674200000000001E-3,0.23726642710000001,6.308295963,0.17141171029999999,0,1,-0.49119674000000002,-2.453708497,0,3.8292701700000001E-2,-11.77044321,169.90049751000001,4.2156185200000001E-2,0.89841050450000004,0.32786479959999998,0.25402098880000001,7.3843810900000001E-2,4,1.1176764061,0.73253649030000001,-0.789811606,1,36050,1.3480006928999999,0.59251373860000001,33733,0.35625546409999997,0.70900742539999995,32352,1.4041043858,0.74821874119999998,122211,1.3623450817,0.8804060561,7.0049914500000005E-2,-0.129075616,0.19912553089999999,4,0.38676008839999998,0.44340571899999998,-0.31671017400000001,1,33733,0.56266337649999998,0.37184048580000001,151423,0.14336242539999999,0.44738380119999999,122211,0.60420503029999995,0.46315460829999999,32352,0.23680952150000001,0.49124398060000002,-0.23792932,-0.176602229,-6.1327091E-2,4,-2.6836209999999999E-2,-0.16965060300000001,-0.21109311,1,122211,-2.4463565999999999E-2,-0.19772903999999999,151423,-4.8288930000000001E-2,-0.21731399800000001,2080,-2.5377602999999999E-2,-0.235784409,24099,-9.2147400000000008E-3,-2.7774963E-2]
["2021-05-31",35270,1,"BCEL","ATRECA INC",2020,4,9.02,36.805,331.98110000000003,0.1148295564,0.3959416784,-0.21817252100000001,1.596476E-4,5.8050780395999997,null,null,1,-0.31733342199999998,-0.35667218899999997,0,0,-2.7020138509999998,-10.62874251,0.4595715273,0.49343469249999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.72912885699999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.26005998499999999,-0.17806999500000001,-8.1989989999999999E-2,4,-6.9672476999999997E-2,-0.17571647500000001,-0.19038750800000001,1,29251,-7.7835117999999995E-2,-0.17740509099999999,34942,-5.1182597000000003E-2,-0.17675766300000001,35014,-0.101271602,-0.17591465000000001,35136,-4.8400591E-2,-0.17278849700000001]
["2021-05-31",35320,1,"ONCT","ONCTERNAL THERAPEUTICS INC",2021,1,5.69,49.366,280.89254,0.11471856179999999,0.39772178969999999,-0.21917993,7.2625640000000002E-4,5.6379721762999999,-0.19903945300000001,-5.2891396329999996,1,-0.16162971100000001,-0.17021689100000001,0,3.8818053597,-45.513103469999997,305.80645161000001,0.2985487215,0.28058051140000001,2.0866990799999999E-2,0.2072430499,-0.18637605900000001,4,0.1309879743,0.1988704865,-0.11012098400000001,5,27392,5.9219040799999997E-2,0.2016466126,37282,9.18590185E-2,0.19856544749999999,25999,0.21399231690000001,0.19817608519999999,32193,0.158881521,0.19709380069999999,0.38556737749999997,0.40369636879999998,-1.8128991000000001E-2,4,0.46033619819999999,0.4039670461,-7.4768820999999999E-2,4,27372,0.50232787840000004,0.4032033706,34078,0.3138996268,0.40570573799999998,34082,0.44043633799999998,0.40776466169999998,26162,0.58468094979999996,0.39919441430000002,-6.5630079999999993E-2,-0.18378536500000001,0.1181552849,4,4.0542616300000001E-2,-0.10204724699999999,-0.106172697,3,32356,-3.0097760000000001E-2,-0.15790628500000001,133468,-1.815015E-2,-0.15414365899999999,133868,-2.0384662000000001E-2,-0.12658741100000001,26341,0.23080303699999999,3.04483667E-2]
["2021-05-31",35329,2,"THCA","TUSCAN HLDINGS CORP II",2020,4,10.029999999999999,21.988,220.53963999999999,0,0.71792849579999996,-4.1775429999999997E-3,0,5.3960774520000001,null,null,1,3.4434513999999999E-3,3.4493015999999999E-3,0,0,null,0,3.5245335199999998E-2,4.0774015199999999E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7926828937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7342022999999999E-3]
["2021-05-31",35358,1,"LMPX","LMP AUTOMOTIVE HOLDINGS INC",2020,4,15.1,10.029,151.43790000000001,1.198917265,0.42155486479999998,-0.14742147999999999,2.0589297699999998E-2,5.0201756398999997,-0.28632017700000001,0,1,-0.13994711300000001,-0.16524842200000001,0,0,-5.2572874230000002,-33.929903060000001,0.58327574289999995,0.65860400829999999,0.1984000786,1.1283436678000001,-0.92994358899999996,4,1.3633702695000001,1.1100424680000001,-1.1649701910000001,0,161055,0.74588718340000004,1.1474759528,26218,2.0931857149000002,1.1025457342,184323,0.9009153755,1.0966542157000001,23208,1.7134928041999999,1.0934939693000001,0.19244852179999999,0.44617939839999998,-0.25373087700000002,4,0.41326424859999999,0.49515495269999998,-0.22081572699999999,2,161055,0.2766843604,0.47826078389999999,16009,0.26357088709999998,0.47848777650000002,23208,0.81987737800000005,0.50392604539999997,35451,0.29292436869999999,0.51994520499999997,-3.1801813999999998E-2,-0.22865069700000001,0.19684888289999999,4,3.0452557099999999E-2,-0.13377182700000001,-6.2254372000000002E-2,5,187575,-2.814403E-3,-0.24924779499999999,148350,-2.7757670000000002E-3,-0.27407315300000001,26218,0.13202894300000001,-1.1616657000000001E-2,156614,-4.6285440000000001E-3,-1.4970200000000001E-4]
["2021-05-31",35367,1,"ISUN","ISUN INC",2020,4,8.8000000000000007,5.3129999999999997,46.754399999999997,1.8242550314999999,0.7395319494,-2.4255057999999999E-2,9.6589839699999999E-2,3.8449083690000001,-5.9907131000000002E-2,0,1,-2.03842E-4,-4.4409899999999999E-4,0,0,29.985063008000001,55.487804877999999,0.29993089150000002,0.56254319279999998,0.41628272109999997,1.4396012074,-1.023318486,4,1.2934670414,1.4399765893000001,-0.87718432000000002,0,5559,1.4710268623,1.4951895755,32098,0.36378934239999999,1.3581133721,194655,0.45985462799999999,1.3534521388,23195,2.8791973332,1.5531512705999999,0.1926449703,0.63290659650000003,-0.44026162600000002,4,0.74016153760000003,0.64494182600000005,-0.54751656699999995,0,61635,0.87258335580000002,0.63946171439999999,23195,1.0166157482,0.64861045750000001,32098,0.64406196000000004,0.60405880329999995,5559,0.42738508629999999,0.68763632890000004,-8.5552999999999999E-5,-0.27958006099999999,0.27949450799999997,4,5.7802004900000002E-2,-1.8364274999999999E-2,-5.7887557999999999E-2,6,20517,7.7365578800000001E-2,-6.6170271000000003E-2,33279,2.9923848000000001E-3,-4.3556804999999997E-2,8486,0.13576950160000001,7.7211850999999998E-3,143710,1.50805543E-2,2.8548791699999999E-2]
["2021-05-31",35375,1,"MIRM","MIRUM PHARMACEUTICALS INC",2021,1,16.54,30.198,499.47492,0.1148295564,0.39833070100000001,-0.21814556500000001,6.2165283000000003E-3,6.2135573865999998,null,null,1,-0.596163624,-0.98961033099999995,0,0,33.247649596999999,24.063492063000002,0.24118866620000001,0.55908776780000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26804749280000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.26526256799999998,-0.14906070900000001,-0.11620186,4,-0.107995996,-0.148823503,-0.15726657199999999,2,194255,-0.102667307,-0.149276572,271357,-9.8757869999999998E-2,-0.14793466299999999,165215,-0.122594946,-0.150302308,33595,-0.10796386099999999,-0.147780469]
["2021-05-31",35376,1,"FULC","FULCRUM THERAPEUTICS INC",2021,1,8.93,32.594000000000001,291.06441999999998,0.17576720779999999,0.31547832320000002,-0.25021316399999999,1.37427E-5,5.6735446172000001,-2.2882611800000001,-5.2414088010000004,1,-0.44330120899999997,-0.54296538699999997,0,4.7344114446000001,-38.439059829999998,14.097363082999999,0.33102971669999998,0.93434692470000003,8.7370345500000002E-2,8.7510170100000007E-2,-1.39825E-4,4,0.16481075980000001,8.1093357300000002E-2,-7.7440413999999999E-2,5,34621,0.30124063369999998,0.1008048986,21522,0.1991889033,7.3469515700000002E-2,26340,0.11250369559999999,0.1257362679,32897,4.63098064E-2,2.4362746899999999E-2,0.4389200164,0.26880628490000003,0.1701137315,4,0.40075453259999999,0.2622997024,3.8165483799999997E-2,6,37082,0.26793800740000001,0.26969159790000002,21282,0.2869929859,0.26512738879999997,34621,0.50312195120000003,0.25899313600000001,33810,0.54496518589999998,0.25538668710000001,-0.238318376,-0.223538615,-1.4779762E-2,4,-7.5404217999999995E-2,-0.209363931,-0.162914158,2,18204,-3.5295885999999999E-2,-0.21341331699999999,20567,-0.109672299,-0.23722884399999999,33597,-0.109217078,-0.204519442,170450,-4.7431610999999999E-2,-0.18229412]
["2021-05-31",35416,1,"ANVS","ANNOVIS BIO INC",2021,1,45.1,6.9470000000000001,313.30970000000002,0.1148295564,0.39964731250000002,-0.219384044,0,5.7471921581999998,null,null,1,-0.91328742699999999,-1.8818681319999999,0,0,null,308.13008129999997,6.0815480300000002E-2,0.63787145820000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.39414771E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6236021000000002E-2]
["2021-05-31",35423,1,"KRUS","KURA SUSHI USA INC",2021,2,42.98,8.4130000000000003,361.59073999999998,0.62656633809999995,0.40491706259999999,-1.7707552000000001E-2,0.2066313977,5.8905130198000002,-0.759132531,-0.47585333099999999,1,-0.22153721400000001,-0.72020426699999995,0,0,4.1047161071999998,179.79797980000001,0.48997926739999997,0.2190739461,6.18290097E-2,0.52521507879999996,-0.46338606900000001,4,0.39032001249999998,0.50434441200000002,-0.328491003,2,148470,0.70478984659999999,0.53098730510000003,34941,0.2959092726,0.55868004780000002,18047,0.46966141859999999,0.48935170490000002,32592,9.0919512100000002E-2,0.43835859030000002,0.1007299025,0.29361815089999999,-0.19288824800000001,4,0.21121042370000001,0.38159901140000002,-0.110480521,3,61418,0.22969175629999999,0.30563585580000002,29151,0.28555599139999999,0.38089871689999999,18978,7.4346530600000002E-2,0.40514389579999999,34941,0.25524741639999998,0.43471757700000002,-7.2546105999999999E-2,-0.16600637400000001,9.3460268700000002E-2,4,8.3164341000000006E-3,-0.125762027,-8.0862539999999997E-2,4,18047,-3.3129276999999999E-2,-0.20318815500000001,187833,-1.4433991E-2,-0.293505405,63930,3.9696445400000002E-2,-6.09626E-3,19168,4.1132558399999998E-2,-2.5829E-4]
["2021-05-31",35451,1,"ONEW","ONEWATER MARINE INC",2021,2,49.24,10.968,540.06431999999995,1.1200012259000001,0.41597287329999999,-0.15377648699999999,0.56081468219999997,6.2916882436000003,-0.115478078,0,0,7.0515901399999997E-2,0.2819441459,0.3634060489,0,-40.682130440000002,174.98658078,0.62335867310000004,0.98410504489999995,1.6188887826,1.0720124329,0.54687634969999999,4,1.5490416879,1.0925088140999999,6.9847094700000001E-2,8,16009,1.4885728570000001,1.0773413373,23208,1.7134928041999999,1.0934939693000001,184323,0.9009153755,1.0966542157000001,26218,2.0931857149000002,1.1025457342,0.29292436869999999,0.51994520499999997,-0.227020836,4,0.43006937140000001,0.50858345410000005,-0.13714500299999999,3,23208,0.81987737800000005,0.50392604539999997,16009,0.26357088709999998,0.47848777650000002,161055,0.2766843604,0.47826078389999999,178806,0.36014486010000002,0.57365921080000004,8.2588310999999998E-2,8.3000250999999997E-2,-4.1194000000000002E-4,4,9.3304451499999996E-2,8.7773673999999996E-2,-1.0716141E-2,8,145041,0.11978738060000001,8.9309324199999998E-2,16009,0.1176835125,0.1020760168,178806,9.0464231500000006E-2,0.1040829878,148391,4.5282681599999999E-2,5.5626367199999999E-2]
["2021-05-31",35455,1,"CFB","CROSSFIRST BANKSHARES INC",2021,1,14.71,51.679000000000002,760.19808999999998,0.75270764209999996,0.88878884030000005,7.8750539100000003E-2,0.37801726130000002,6.6016626339000002,-0.228738201,0,0,3.4642787000000001E-3,3.30436967E-2,0,0,11.205985036,76.526946108000004,0.86592950930000001,0.25293711130000002,0.50668328870000001,0.82371167729999994,-0.31702838900000002,4,1.0548858909000001,0.82368971079999997,-0.54820260200000004,1,17367,2.7018298637,0.82184650599999998,31368,0.8281378559,0.82864906739999999,63725,0.31078499910000001,0.83354837029999995,187236,0.37879084470000002,0.81071489969999999,0.82719755319999999,0.81029413569999997,1.69034175E-2,4,0.82025141469999996,0.81207188360000004,6.9461384999999999E-3,6,63224,0.90780357479999996,0.81001401699999998,177009,0.88000052920000005,0.81074149969999998,17367,0.89939978440000001,0.81242868180000005,16668,0.59380177030000003,0.81510333580000005,2.7333665100000001E-2,0.1449683514,-0.117634686,4,8.1776865700000007E-2,0.14448927049999999,-5.4443200999999997E-2,6,27235,7.4509201400000002E-2,0.1444926322,17534,9.2846239999999997E-2,0.14394191479999999,27945,7.1099147700000004E-2,0.14696284579999999,17594,8.8652873699999996E-2,0.14255968939999999]
["2021-05-31",35481,1,"HQI","HIREQUEST INC",2020,4,17.809999999999999,13.596,242.14475999999999,1.1984214977000001,0.4362936375,-8.1103707999999997E-2,0,5.4895357291,0.53481844320000005,0,0,0.1091557185,0.14737102630000001,0.25340548610000002,0,null,140.24637347000001,0.46579129229999999,0.78230822389999999,6.0439143000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15017463110000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2131389500000001E-2]
["2021-05-31",35483,3,"THBR","THUNDER BRIDGE ACQ II LTD",2020,4,10.1,43.125,435.5625,0,0.71825882809999997,-4.1502329999999997E-3,6.8876449999999997E-4,6.0766382991999999,null,null,1,1.4323452999999999E-3,1.4876444999999999E-3,0,0,-23.555286519999999,-0.49554013899999999,2.76434001E-2,5.3904630299999999E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77319328450000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1502368000000001E-3,-0.145317579,0.1464678163]
["2021-05-31",35490,1,"CTOS","CUSTOM TRUCK ONE SOURCE INC",2020,4,10.61,49.156999999999996,521.55577000000005,1.0551896895999999,0.48767780160000002,-0.175945832,1.3951796564000001,6.2568162102000002,0.14021151039999999,0,0,-2.7689861E-2,null,0,0,-71.771644600000002,147.22891566000001,0.601243953,0.74084312370000005,0.24300619030000001,0.96979413550000004,-0.72678794499999999,4,1.3117960264999999,0.80445746019999997,-1.0687898360000001,0,178973,1.5300435942999999,0.92783165420000002,166789,0.341793497,0.92039400839999996,161813,2.9748577612,0.73338143710000003,10685,0.40048925359999998,0.63622274109999999,-5.9566016999999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0795254000000003E-2,-1.1177322999999999E-2,-2.9617930000000001E-2,4,0.1274220858,1.2093582E-2,-0.16821733999999999,2,161813,0.30078132860000001,-5.4737079999999999E-3,166789,4.2987996399999999E-2,6.1766002299999997E-2,177109,0.13794492999999999,-9.2704901000000006E-2,178973,2.7974088099999999E-2,8.4786934899999999E-2]
["2021-05-31",35494,1,"CLEU","CHINA LIB EDU HOLD LTD",2020,4,3.22,6.3330000000000002,20.39226,0.70893985680000005,0.56872737959999997,-1.6807275E-2,5.5413181000000004E-3,3.1106784000999999,0.12882873449999999,0,0,9.4645373399999996E-2,0.103857057,0,0,null,-33.929903060000001,0.202487906,0.21976503110000001,0.32410089910000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57085384360000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.92872001E-2]
["2021-05-31",35591,2,"BSPE","BESPOKE CAPITAL ACQUISI CORP",2021,1,10.11,45,454.95,0,0.71835763890000004,-3.9631980000000002E-3,0,6.1201875228000002,null,null,1,-1.2061763E-2,-1.2637778000000001E-2,0,0,38.485529804999999,null,8.8458880399999995E-2,0.13821700070000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.76736344649999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.6977690000000002E-3]
["2021-05-31",35601,1,"STSA","SATSUMA PHARMACEUTICALS INC",2020,4,5.22,17.437000000000001,91.021140000000003,0.17727359300000001,0.30962162519999997,-0.24547598800000001,3.3310942900000001E-2,4.5110917871999998,null,null,1,-0.58695839999999999,-0.661184942,0,0,-27.204411870000001,49.157303370999998,0.72909467859999999,0.33379405670000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79032189659999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.52254893800000002,-0.24811186800000001,-0.27443706899999998,4,-0.17323788100000001,-0.24318773599999999,-0.34931105699999998,0,32601,-0.208249873,-0.24725446800000001,20567,-0.109672299,-0.23722884399999999,32846,-0.1651917,-0.26147008799999999,21967,-0.20983765200000001,-0.22679754299999999]
["2021-05-31",35611,1,"TFFP","TFF PHARMACEUTICALS INC",2020,4,10.61,22.535,239.09635,0.17727359300000001,0.32019080100000002,-0.25289088799999998,0,5.4768666088,null,null,1,-0.48023899399999997,-0.49724156400000002,0,0,null,-10.989010990000001,0.3123704216,0.33863165169999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15617135100000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.7654887000000006E-2]
["2021-05-31",35621,3,"EXPC","EXPERIENCE INVSTMNT CORP",2020,4,8.6999999999999993,34.375,299.0625,0,0.71618512280000002,-4.1377810000000001E-3,0,5.7006525816,null,null,1,4.6069850000000001E-4,4.7792759999999999E-4,0,0,null,0.50505050510000005,3.8700760200000003E-2,5.7360055299999997E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89554190180000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2800420000000002E-4]
["2021-05-31",35647,1,"FREQ","FREQUENCY THERAPEUTICS INC",2021,1,8.85,34.216000000000001,302.8116,0.113645342,0.3966839734,-0.218801791,0.15350138499999999,5.7131108298999997,3.9412446984999998,-1.186494428,1,-0.173793326,-0.236591566,0,1.3340025020999999,6.1381169504999997,-33.929903060000001,0.60608154800000003,3.2480995200000001E-2,0.22263230919999999,0.48957467389999998,-0.26694236500000001,4,0.53755708869999996,0.51542318819999999,-0.31492478000000002,3,26112,0.69717290850000002,0.50230298920000005,19511,0.18218907179999999,0.50554558250000003,287111,0.79111204099999999,0.51458366430000002,62592,0.47975433360000003,0.53926051679999998,0.58586593119999997,0.51492198909999998,7.0943941999999996E-2,4,0.48463112320000001,0.53334227950000002,0.101234808,7,287111,0.68999020379999998,0.49827132759999998,286396,0.37166634380000002,0.53871391239999999,19784,0.36688978919999998,0.54685407630000005,179671,0.50997815589999995,0.54952980169999999,-0.13861093799999999,-0.182724366,4.4113428099999998E-2,4,-5.2960647E-2,-0.182158235,-8.5650291000000003E-2,4,35320,-6.5630079999999993E-2,-0.18378536500000001,34942,-5.1182597000000003E-2,-0.17675766300000001,35136,-4.8400591E-2,-0.17278849700000001,36394,-4.6629321000000001E-2,-0.19530141400000001]
["2021-05-31",35648,1,"APRE","APREA THERAPEUTICS INC",2021,1,4.22,21.187000000000001,89.409139999999994,0.1148295564,0.39571246980000002,-0.216405233,2.9079801000000001E-3,4.4932229141000004,null,null,1,-0.66854903899999996,-0.77731177500000004,0,0,9.0246296243999993,-33.929903060000001,0.34830684169999998,0.42916378710000003,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77336612339999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.60114659400000003,-0.24496452299999999,-0.35618207099999999,4,-0.21528203900000001,-0.246508794,-0.385864555,0,17651,-0.223746629,-0.24555701599999999,27476,-0.163682508,-0.24628212499999999,18162,-0.299704474,-0.246691192,36985,-0.173994547,-0.247504843]
["2021-05-31",35715,2,"LATN","UNION ACQUSTIN CORP II",2021,1,10.1,25,252.5,0,0.71780253039999997,-4.1272599999999998E-3,0,5.5314112486999996,null,null,1,-2.2765400000000001E-4,-2.2769000000000001E-4,0,0,null,1.6145307769999999,2.6261230100000001E-2,9.0532135499999999E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80011485149999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8217799999999999E-4]
["2021-05-31",35727,1,"CABA","CABALETTA BIO INC",2021,1,11.34,24.257000000000001,275.07438000000002,0.1148295564,0.39777350830000002,-0.218850243,0,5.6170415338000002,null,null,1,-0.33142249899999998,-0.344154713,0,0,-58.023675949999998,-3.8029386340000002,0.2121630961,0.29923980649999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.375585687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.12925958400000001,-0.193183572,6.3923987400000007E-2,4,-4.7969884999999997E-2,-0.17698486599999999,-8.1289700000000006E-2,4,36394,-4.6629321000000001E-2,-0.19530141400000001,34942,-5.1182597000000003E-2,-0.17675766300000001,35136,-4.8400591E-2,-0.17278849700000001,26162,-4.5667028999999998E-2,-0.16309188999999999]
["2021-05-31",35732,3,"GLEO","GALILEO ACQ CORP",2020,4,10.11,17.399999999999999,175.91399999999999,0,0.71795788400000005,-4.1253050000000001E-3,2.8422979E-3,5.1699952393000004,null,null,1,-3.7183000000000002E-4,-3.7372700000000002E-4,0,0,null,3.2454361055000001,3.66275052E-2,4.7684865200000003E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7909489864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9559900000000001E-4]
["2021-05-31",35746,4,"DFNS","LGL SYSTEMS ACQUISITON",2020,4,9.9499999999999993,21.562999999999999,214.55185,0,0.71810857800000005,-4.1417320000000004E-3,0,5.3685514340999996,null,null,1,8.0998639999999998E-4,8.403261E-4,0,0,null,0.40322580650000001,9.3987560499999998E-2,6.42709053E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78205804329999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5718380000000004E-4]
["2021-05-31",35759,1,"HBT","HBT FINANCIAL INC",2021,1,18.190000000000001,27.382000000000001,498.07857999999999,0.75005344829999998,0.88944925019999999,7.8360429300000006E-2,0.23871333719999999,6.2107578556999998,0.1007414599,0,0,1.18659028E-2,0.12833864010000001,0.35998168699999999,0,-11.31865878,50.455744017000001,0.57843814790000003,0.12439530059999999,0.86499945680000001,0.66215554450000003,0.20284391239999999,4,0.86373787020000004,0.65470586480000004,1.2615866000000001E-3,7,140565,0.71886308170000002,0.66601189260000004,65176,0.52326993460000004,0.65596573729999996,34189,0.8118711488,0.65272647189999999,35101,1.4009473157000001,0.64411935740000004,0.71756950480000004,0.74234819220000003,-2.4778687000000001E-2,4,0.76974990779999997,0.74593560059999997,-5.2180403E-2,5,34189,0.52673419639999997,0.74304759200000003,27235,0.82085603630000004,0.73787239959999995,18264,0.79017514160000002,0.74898655420000004,176828,0.94123425689999995,0.75383585659999996,9.2091894399999999E-2,0.1487257491,-5.6633854999999997E-2,4,7.4772071800000006E-2,0.14790055090000001,1.73198226E-2,9,18037,6.0355913300000001E-2,0.14878023879999999,29855,9.7273936300000002E-2,0.14802235080000001,35078,7.0359289899999997E-2,0.1478367682,27945,7.1099147700000004E-2,0.14696284579999999]
["2021-05-31",35761,2,"MCMJ","MERIDA MERGER CORP I",2020,4,9.94,16.372,162.73768000000001,0,0.71774293929999999,-4.1411019999999998E-3,0,5.0921395793000004,null,null,1,7.7127499999999998E-4,7.7228340000000005E-4,0,0,null,2.0512820512999999,4.6302695200000001E-2,5.5286800300000001E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.8036307265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2063069999999997E-4]
["2021-05-31",35777,3,"SFTW","OSPREY TECH ACQ CORP",2020,4,9.94,39.530999999999999,392.93813999999998,0,0.71818365049999999,-4.0715609999999996E-3,0,5.9736521948999997,null,null,1,-4.2065710000000001E-3,-4.3886630000000001E-3,0,0,null,0.50556117290000002,2.07325501E-2,0.11955770559999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7776287637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4127509999999999E-3]
["2021-05-31",35778,4,"FSRV","FINSERV ACQUISITN CORP",2020,4,13.13,31.914999999999999,419.04395,0,0.72154103589999996,-4.1367369999999997E-3,0,6.0379758069999996,null,null,1,6.1020309999999995E-4,6.3412590000000001E-4,0,0,null,35.350479071999999,6.1506565300000003E-2,5.8742225299999999E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57954302879999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.675032E-4]
["2021-05-31",35780,1,"CNTG","CENTOGENE NV",2020,4,9.81,22.117999999999999,216.97757999999999,0.1104506906,0.3978289491,-0.21890637099999999,0.13387558290000001,5.3797940302000002,5.5877180194999996,0,1,-0.14199430800000001,-0.324559188,0,0.1163303155,-9.2632786730000003,-10.68200493,0.82239115409999997,0.99239806500000005,0.82322677399999999,0.75537995079999998,6.7846823299999998E-2,4,1.2657365269,0.66092573050000003,-0.44250975300000001,2,23627,0.50810983139999999,0.62516648659999996,26341,3.2839699016999999,0.96469225449999996,62592,0.47975433360000003,0.53926051679999998,287111,0.79111204099999999,0.51458366430000002,0.36488562549999998,0.60282707160000004,-0.237941446,4,0.4743844029,0.56639198729999995,-0.10949877700000001,3,23627,0.63266772289999995,0.59189665700000005,19143,0.3880019435,0.57728741409999995,179671,0.50997815589999995,0.54952980169999999,19784,0.36688978919999998,0.54685407630000005,-0.118426982,-0.23483328000000001,0.11640629750000001,4,-4.6712216000000001E-2,-0.19348188199999999,-7.1714765999999999E-2,5,19143,-4.0636355999999998E-2,-0.229079953,36394,-4.6629321000000001E-2,-0.19530141400000001,34942,-5.1182597000000003E-2,-0.17675766300000001,35136,-4.8400591E-2,-0.17278849700000001]
["2021-05-31",35781,1,"VEL","VELOCITY FINANCIAL INC",2021,1,10.79,20.567,221.91793000000001,0.57133739839999997,1.0246429206000001,5.9838688500000001E-2,4.5708986831000002,5.4023076288,3.8245835200000002E-2,0,0,8.5890914000000002E-3,5.9316681000000003E-2,0,0,19.372099707,108.27586207,0.59986178300000004,0.53144436770000003,8.6264201400000004E-2,0.59857360530000003,-0.51230940400000002,4,0.77746591669999998,0.6236127266,-0.69120171500000005,1,29508,0.28673080519999999,0.5936961543,30055,0.53108530350000005,0.55327627940000002,164395,1.5538156861000001,0.64421540450000003,117018,0.73823187199999996,0.70326306819999995,1.4125492248,1.4521212189999999,-3.9571993999999999E-2,4,0.99706493399999996,1.1534626726999999,0.41548429079999999,9,161924,1.1832573479999999,1.3214547308,117018,0.85056063989999997,1.1799532541,27645,0.91073399960000001,1.0625281630000001,183247,1.0437077483999999,1.0499145429000001,8.3787731800000001E-2,-0.32527152799999998,0.40905926009999999,4,0.14970561269999999,-5.8262271999999997E-2,-6.5917880999999998E-2,5,161924,8.0500627500000005E-2,-0.134282384,117018,0.2285037603,-9.4664607999999997E-2,31703,6.5319815899999994E-2,-1.1954562E-2,27645,0.22449824700000001,7.8524653999999996E-3]
["2021-05-31",35784,2,"GRNV","GREENVISION ACQUISITION CORP",2020,4,10.14,7.1879999999999997,72.886319999999998,0,0.71785774219999998,-4.0097600000000002E-3,2.7439990000000002E-4,4.2889009671,null,null,1,-8.7307840000000001E-3,-8.7809919999999996E-3,0,0,null,1.8,3.3172080200000002E-2,7.1872840399999999E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79685735270000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.9971979999999996E-3]
["2021-05-31",35793,1,"PINE","ALPINE INCOME PROPERTY TRUST",2021,1,18.23,7.8970000000000002,143.96231,0.141579184,1.0522300711999999,-0.248467243,0.82875163650000006,4.9695515292000003,0.31153038820000001,0,0,5.0260379000000004E-3,1.05612733E-2,1.4190112393000001,0,-32.574283600000001,34.284617474000001,9.6751900000000002E-3,0.44713199720000002,8.0111320599999994E-2,-7.0971106000000006E-2,0.15108242629999999,4,0.1833520599,-6.3343400999999994E-2,-0.103240739,5,8148,8.6995862199999996E-2,-7.0672935000000006E-2,22025,0.16443003379999999,-7.2054042999999998E-2,19800,0.31727161850000002,-5.7547630000000002E-2,13189,0.1647107253,-5.3098997000000002E-2,0.92868751549999995,0.82143037009999997,0.1072571454,4,0.62934662890000004,0.81972152030000001,0.29934088660000002,9,8148,0.57250795409999999,0.81833277709999996,12081,0.63285162309999998,0.81421889520000001,35030,0.48094960650000002,0.78537293909999994,19851,0.831077332,0.86096146959999997,9.8081226999999997E-3,3.8054103399999997E-2,-2.8245981E-2,4,0.10020087229999999,4.6098942599999998E-2,-9.0392749999999994E-2,4,19526,1.9120865099999999E-2,4.8084629099999998E-2,163884,4.9352332700000001E-2,5.0243355500000003E-2,3429,0.31322547169999998,2.17392314E-2,154739,1.91048196E-2,6.4328554299999993E-2]
["2021-05-31",35829,3,"CHPM","CHP MERGER CORP",2020,4,9.9499999999999993,37.5,373.125,0,0.71809524160000004,-4.1747609999999999E-3,0,5.9219134841000001,null,null,1,3.1690071000000002E-3,3.2865569999999998E-3,0,0,null,-2.3529411759999999,8.5694540400000005E-2,5.3213545299999998E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7828448911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5728642999999999E-3]
["2021-05-31",35830,3,"ALUS","ALUSSA ENERGY ACQ CORP",2020,4,9.99,35.938000000000002,359.02062000000001,0,0.71828811370000001,-3.9773509999999996E-3,0,5.8833798242000004,null,null,1,-1.0973006E-2,-1.1506578E-2,0,0,null,1.6243654822,8.1548030399999999E-2,0.14789219070000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77146543840000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.8769269999999997E-3]
["2021-05-31",35909,1,"KLR","KALEYRA INC",2021,1,12.15,30.931000000000001,375.81164999999999,0.41528154810000001,0.31321592440000001,-1.6509392000000001E-2,0.1277129115,5.9290880870000002,-0.45699466599999999,0,1,-0.238033255,-2.3743508129999999,0,6.3884417600000007E-2,248.77014192999999,104.37956204,0.60539046299999999,0.98894263989999998,0.39959256659999998,0.4006203646,-1.0277979999999999E-3,4,0.29459355079999999,0.34789719450000001,0.1049990158,8,35038,0.3702021929,0.38030800199999998,1562,0.20471521249999999,0.35394127759999999,17811,0.24262157810000001,0.34583593109999999,16531,0.36083521959999998,0.31150356740000001,3.17659125E-2,-1.9493212999999999E-2,5.1259125900000001E-2,4,9.8579937500000006E-2,0.14708931459999999,-6.6814024999999999E-2,4,31091,0.13696224130000001,7.2220271899999994E-2,163806,5.3255573899999999E-2,0.15231142719999999,181290,0.13107414640000001,0.1583212775,31457,7.3027788299999993E-2,0.2055042816,-7.5423420000000005E-2,-0.133442688,5.8019267899999998E-2,4,-2.0374911999999998E-2,-0.13148948699999999,-5.5048508000000003E-2,6,176021,-1.7071633999999999E-2,-0.14847867300000001,61321,-3.9695090000000004E-3,-9.3300998999999996E-2,186904,-2.7093948999999999E-2,-4.3889635000000003E-2,186903,-3.3364557000000003E-2,-0.240288643]
["2021-05-31",36003,1,"OBLG","OBLONG INC",2020,4,3.61,7.7489999999999997,27.973890000000001,0.41023335560000002,0.29159537149999998,-1.108483E-2,0.1375925908,3.3312715751000002,-0.109793184,0,1,-0.25464090900000003,-0.33644647999999999,0,0.24202700059999999,-10.44064728,40.882352941000001,0.38355217689999999,0.81271596410000002,0.5762793021,0.63938920519999998,-6.3109902999999995E-2,4,0.41910608910000002,0.63560488800000003,0.15717321300000001,8,25138,0.40076841429999999,0.68040653839999998,25915,0.50730212429999999,0.58293107860000004,124036,0.29112788719999999,0.58053291939999996,18561,0.47722593060000001,0.69854901550000004,0.78848526249999995,0.45064437610000002,0.33784088639999998,4,0.70840646559999998,0.33817726250000002,8.0078796899999999E-2,7,25138,0.90864741280000005,0.4220738061,186904,0.49974790759999999,0.36219306350000002,64645,0.64570106800000004,0.30235215799999998,28368,0.77952947400000006,0.26609002250000002,-0.26528309100000003,-0.33129050999999998,6.6007418799999995E-2,4,-7.5257794000000003E-2,-0.26049399099999998,-0.19002529700000001,1,163806,-0.115093257,-0.31824875800000002,25138,-0.101755185,-0.24704776000000001,186903,-3.3364557000000003E-2,-0.240288643,18561,-5.0818176E-2,-0.23639080400000001]
["2021-05-31",36016,2,"GNRS","GREENROSE ACQUISITION CORP",2020,4,10,21.893000000000001,218.93,0,0.71800049970000002,-4.0955920000000003E-3,4.5676700000000002E-3,5.3887520440000003,null,null,1,-2.5400549999999998E-3,-2.5606560000000001E-3,0,0,null,2.7777777777999999,5.3213545299999998E-2,6.0124395300000001E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78843465950000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0189100000000001E-3]
["2021-05-31",36044,1,"TARA","PROTARA THERAPEUTICS INC",2021,1,9.48,11.228999999999999,106.45092,0.1148295564,0.39056278259999999,-0.21770041800000001,1.0014004599999999E-2,4.6676840338999996,null,null,1,-0.19428520899999999,-0.19871256500000001,0,0,-8.1160744569999999,-33.929903060000001,0.3379405667,0.33102971669999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7672557457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.35117592199999997,-0.23645400599999999,-0.11472191599999999,4,-0.102553963,-0.23568402699999999,-0.248621959,1,32901,-9.8287404999999994E-2,-0.23635521300000001,185659,-0.11644085,-0.23780563699999999,35780,-0.118426982,-0.23483328000000001,27046,-7.7060615999999998E-2,-0.23374197599999999]
["2021-05-31",36052,1,"BDTX","BLACK DIAMOND THERAPEUTICS",2021,1,13.12,36.146999999999998,474.24864000000002,0.1148295564,0.3966522146,-0.218586845,3.00011403E-2,6.1617317410999997,null,null,1,-0.272649788,-0.30421758599999998,0,0,-21.27235014,-15.45541098,0.2211472011,0.35521769180000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59199537189999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.18009540299999999,-0.160905139,-1.9190263999999999E-2,4,-4.3135496000000002E-2,-0.16073954700000001,-0.13695990699999999,2,26162,-4.5667028999999998E-2,-0.16309188999999999,32356,-3.0097760000000001E-2,-0.15790628500000001,133468,-1.815015E-2,-0.15414365899999999,19717,-7.8627043999999993E-2,-0.167816354]
["2021-05-31",36053,1,"NREF","NEXPOINT REAL EST FIN",2021,1,20.03,5.0229999999999997,100.61069000000001,2.69324916E-2,1.3547319047999999,-0.29558324499999999,4.5708986831000002,4.6112585144000002,0.1140387092,0,0,4.7718172999999999E-3,0.21166655500000001,0.36401673639999998,0,-14.09791532,58.287427719,1.24395301E-2,0.11817553560000001,2.00257041E-2,-0.19728839100000001,0.21731409539999999,4,4.5975407900000001E-2,-3.7773515000000001E-2,-2.5949704000000001E-2,6,183108,1.34487319E-2,-9.2371142000000003E-2,120456,7.7697635400000006E-2,-5.9922146000000003E-2,162925,7.3040630600000003E-2,-2.6815681000000001E-2,13142,1.9714633799999999E-2,2.80149089E-2,1.3355141486,1.5567638094,-0.22124966099999999,4,1.4957364392000001,1.5687050912,-0.16022229099999999,3,22853,1.6764171940999999,1.5779901962,13142,1.4466735694999999,1.5915169642,187148,0.9026928179,1.6074844006,162925,1.9571621751999999,1.4978288037,0.28268367900000002,-0.35803364999999998,0.64071732940000004,3,0.325220593,-0.23748344399999999,-4.2536914000000002E-2,6,32273,0.17261199390000001,-0.28355104399999997,13142,0.1505147681,-0.25430358800000002,14403,0.65253501719999996,-0.17459569999999999]
["2021-05-31",36133,1,"CCAP","CRESCENT CAPITAL BDC INC",2020,4,18.57,28.167000000000002,523.06119000000001,0.35466451929999998,0.87777648320000001,-3.4655305999999997E-2,0.90225007899999998,6.2596984552999997,0.53317412740000003,0,0,5.1863488399999998E-2,9.7628571400000003E-2,0.77977758269999997,0,-18.704407320000001,50.088646343999997,0.20387007600000001,6.5653075300000002E-2,7.8675158999999995E-2,0.13254544630000001,-5.3870287000000003E-2,4,0.1017390975,0.1527480668,-2.3063937999999999E-2,6,16608,8.9409772600000006E-2,0.1117219647,177782,0.1337896865,0.15758327699999999,145024,8.3066062199999999E-2,0.15766957779999999,184735,0.10069086870000001,0.18401744749999999,1.0706204373999999,0.70811658990000004,0.36250384749999998,4,0.88290489169999997,0.71807474969999996,0.18771554560000001,8,145024,0.7121501831,0.69839411019999997,177782,1.0612456046000001,0.66969553169999996,184287,1.0863247178,0.75187790050000003,185821,0.67189906129999999,0.7523314565,0.1045231438,0.1014248535,3.0982903000000002E-3,4,0.11795284039999999,9.1004323900000003E-2,-1.3429697000000001E-2,8,184287,0.14264731620000001,0.10352883910000001,145024,0.15459785470000001,9.2054398400000001E-2,19925,0.10974097670000001,8.5684569599999996E-2,14551,6.4825214000000006E-2,8.2749488400000001E-2]
["2021-05-31",36140,1,"PASG","PASSAGE BIO INC",2021,1,13.25,53.847999999999999,713.48599999999999,0.1148295564,0.3965133388,-0.21855029200000001,0,6.5701628150999998,null,null,1,-0.287052961,-0.30244120099999999,0,0,-1.5692790670000001,11.600237954000001,0.38838977190000001,0.48375950239999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.61879840669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.187150133,-0.13506458199999999,-5.2085551000000001E-2,4,-5.9874266000000002E-2,-0.13592421399999999,-0.12727586699999999,3,36679,-6.4246373999999995E-2,-0.13339994599999999,20018,-6.5331242999999997E-2,-0.13889573599999999,133868,-2.0384662000000001E-2,-0.12658741100000001,179671,-8.9534785000000006E-2,-0.14481376200000001]
["2021-05-31",36157,2,"ESSC","EAST STONE ACQUISITION CORP",2021,2,10.050000000000001,17.704000000000001,177.92519999999999,0,0.71817191000000002,-4.1367970000000002E-3,0,5.1813632373000003,null,null,1,4.7500469999999998E-4,4.7659280000000002E-4,0,0,null,2.0950434337999999,4.2847270200000002E-2,5.0449205300000001E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77832145190000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.709424E-4]
["2021-05-31",36180,1,"PAE","PAE INC",2021,1,8.1199999999999992,93.07,755.72839999999997,0.77532468359999995,0.4934461718,-4.897228E-3,1.3901991774,6.6016626339000002,-8.2533163000000007E-2,0,0,8.8335115999999998E-3,0.24637305300000001,1.2489783282,0,-13.48322123,13.257575758,0.21838286109999999,0.83068417419999996,1.6857934474,0.42476987440000002,1.2610235729999999,2,1.5185132042,0.65787367539999997,0.1672802431,8,20661,1.9330088863999999,0.49662049159999999,25726,1.1040175220999999,0.81912685929999995,null,null,null,null,null,null,8.6738833700000004E-2,0.52208766309999999,-0.43534882899999999,4,0.45543496620000001,0.45787471439999999,-0.36869613299999998,1,65344,0.2649381341,0.51746993200000002,4091,0.52665321669999998,0.5400118156,1823,0.51601237519999998,0.4126971035,20661,0.51413613889999998,0.3613200064,2.1370111300000001E-2,6.1289563599999999E-2,-3.9919452000000001E-2,3,4.6578299099999998E-2,7.3814292000000004E-2,-2.5208187999999999E-2,7,4091,4.3848270799999998E-2,0.10752683,20661,6.2300679099999999E-2,0.1152953513,65344,3.3585947499999998E-2,-1.3793049999999999E-3]
["2021-05-31",36206,1,"ALTG","ALTA EQUIPMENT GROUP INC",2020,4,14.66,29.629000000000001,434.36113999999998,0.99880380339999997,0.45530963419999998,-0.17483365400000001,1.0634008373999999,6.0738763079,-6.6031371000000005E-2,0,1,-3.2162958999999998E-2,-0.152963671,0,0,390.95156968999999,68.635170603999995,0.26675881130000001,0.36834830680000002,0.97602271060000001,0.51475905499999997,0.46126365549999998,4,1.5768018239999999,0.68125584979999998,-0.60077911299999998,1,64223,1.1247199726999999,0.51360317759999996,6617,0.67758596790000003,0.55020713030000001,161813,2.9748577612,0.73338143710000003,178973,1.5300435942999999,0.92783165420000002,0.36122015889999998,0.42985383329999999,-6.8633674000000006E-2,4,0.41729501400000002,0.40134624400000002,-5.6074855E-2,5,178973,0.53659058709999996,0.47595696339999999,166789,0.3541339074,0.50764209839999996,64223,0.59406976570000003,0.3189612027,10685,0.18438579569999999,0.30282471160000002,-5.5253561999999999E-2,-0.163184632,0.1079310708,4,0.1274220858,1.2093582E-2,-0.182675647,2,177109,0.13794492999999999,-9.2704901000000006E-2,161813,0.30078132860000001,-5.4737079999999999E-3,166789,4.2987996399999999E-2,6.1766002299999997E-2,178973,2.7974088099999999E-2,8.4786934899999999E-2]
["2021-05-31",36211,1,"GSMG","GLORY STAR NEW MD GP HLD LTD",2020,4,3.58,57.886000000000003,207.23187999999999,0.34599461009999999,0.3886431695,-0.223162477,5.2747675700000003E-2,5.3338383595999996,1.6216910607999999,0,0,0.15409048610000001,0.27932715699999999,0,5.5832518999999999E-3,null,41.323792486999999,0.2190739461,0.25431928129999998,0.62286398970000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50575712579999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14127170010000001]
["2021-05-31",36295,2,"BRLI","BRILLIANT ACQUISITION",2020,3,9.9700000000000006,6.1109999999999998,60.926670000000001,0,0.71842743649999996,-4.117384E-3,3.9884011000000004E-3,4.1096710098999996,null,null,1,-9.816060000000001E-4,-9.8920499999999995E-4,0,0,null,2.5562372188000002,7.4637180400000003E-2,0.1002073255,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.76324538990000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.5500600000000001E-4]
["2021-05-31",36298,2,"CHAQ","CHARDAN HEALTHCR ACQ 2",2020,4,10,10.778,107.78,0,0.71782303329999997,-4.0054660000000001E-3,4.6390796000000002E-3,4.6800921124999997,null,null,1,-8.9806239999999996E-3,-9.0702160000000007E-3,0,0,null,3.4764826175999999,6.91085003E-2,0.1306150657,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79890517719999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.246242E-3]
["2021-05-31",36302,1,"AYLA","AYALA PHARMACEUTIC INC",2020,4,9.5399999999999991,12.728,121.42512000000001,0.1145808693,0.39808106209999999,-0.21823361799999999,0,4.7992977764999996,5.1881577638999996,0,1,-0.65780745399999996,-0.785092974,0,6.0426105717,-12.23524943,-6.6725197539999996,0.14581893570000001,0.49550794749999999,4.6753176E-2,4.60482563E-2,7.0491970000000005E-4,4,0.14042384359999999,6.36919034E-2,-9.3670667999999999E-2,5,28209,0.21639674789999999,5.92037823E-2,19534,0.26264625069999997,6.0214214000000002E-2,34587,5.1139317500000003E-2,6.5084889000000007E-2,35729,3.1513058300000001E-2,7.0264728200000001E-2,0.31622781179999998,0.31308671739999999,3.1410943999999998E-3,4,0.21409688969999999,0.31681580500000001,0.1021309222,8,29207,0.21763845079999999,0.31283477710000002,26669,0.27131814900000001,0.31704242649999997,32674,0.1813073419,0.31834279599999998,22590,0.18612361690000001,0.31904322039999999,-0.248268233,-0.25158248999999999,3.3142566E-3,4,-0.102553963,-0.23568402699999999,-0.14571427000000001,2,185659,-0.11644085,-0.23780563699999999,32901,-9.8287404999999994E-2,-0.23635521300000001,35780,-0.118426982,-0.23483328000000001,27046,-7.7060615999999998E-2,-0.23374197599999999]
["2021-05-31",36327,3,"SOAC","SUSTAINABLE OPP ACQ",2020,4,9.93,37.5,372.375,0,0.71820060590000001,-3.994554E-3,0,5.9199014109999997,null,null,1,-9.7288259999999994E-3,-1.0145332999999999E-2,0,0,-73.895422580000002,0.40526849040000001,6.0124395300000001E-2,0.15756738079999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77662839880000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8791539999999993E-3,-0.169329971,0.1614508167,1,1.1502368000000001E-3,-0.145317579,-9.0293909999999995E-3,8,35483,1.1502368000000001E-3,-0.145317579]
["2021-05-31",36349,1,"HCDI","HARBOR CUSTOM DEV INC",2020,4,3.18,5.6369999999999996,17.925660000000001,0.97992992889999997,0.52381215719999996,-6.6696289999999998E-3,1.3169389578999999,3.1106784000999999,-0.30549032799999998,0,1,-0.10509251,-0.45853342000000002,0,0,null,-32.121212120000003,0.46717346230000001,0.94194885969999997,1.2877513756000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.42983075659999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.197091767]
["2021-05-31",36394,1,"LTRN","LANTERN PHARMA INC",2021,1,15.12,11.180999999999999,169.05672000000001,0.1148295564,0.39721457900000001,-0.219278379,6.4475399999999999E-4,5.1302342798999998,null,null,1,-9.5545724999999998E-2,-9.6449371000000006E-2,0,0,27.479804331,-0.59602648999999996,0.15964063580000001,0.190739461,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4834590426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6629321000000001E-2,-0.19530141400000001,0.14867209370000001,4,0.15026465880000001,-4.4612143999999999E-2,-0.196893979,1,133468,-1.815015E-2,-0.15414365899999999,133868,-2.0384662000000001E-2,-0.12658741100000001,26341,0.23080303699999999,3.04483667E-2,31112,0.40879041040000003,7.1834126400000003E-2]
["2021-05-31",36472,3,"HEC","HUDSON EXECUT INV CORP",2020,4,9.92,51.75,513.36,0,0.71817736099999996,-4.0780749999999996E-3,0,6.2409773533999999,null,null,null,-3.749474E-3,-3.9009100000000001E-3,0,0,null,2.6915113871999998,4.9758120199999999E-2,0.51278507259999995,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77799984420000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0349069999999999E-3]
["2021-05-31",36515,1,"ATCX","ATLAS TECHNICAL CONSULTANTS",2020,4,11.06,12.842000000000001,142.03252000000001,1.1365528845999999,0.4058501451,-7.6093455000000004E-2,1.9644796839000001,4.9560560454999996,0.1508923533,0,1,-2.9487158999999999E-2,-0.102857832,-0.481939163,0,50.989797340000003,68.175182481999997,0.45127850730000002,0.81962681410000005,1.235942793,1.0314967933000001,0.20444599960000001,4,1.4026403354000001,1.0356004510000001,-0.166697542,4,141359,1.3194767601999999,1.0248303471,180229,1.0549619339,1.0052217486999999,175654,0.71231860449999995,1.0051764110999999,28410,2.5238040429000002,1.1071732970999999,0.75904447799999997,0.66971217979999997,8.9332298199999993E-2,4,0.63965397069999996,0.49102439079999999,0.1193905073,8,8892,0.50698304279999995,0.58623804560000004,7759,0.7309414206,0.4826576796,180229,0.64740126980000001,0.45530510480000003,153128,0.67329014939999998,0.43989673309999999,-7.8073668999999998E-2,-0.42037306000000002,0.34229939079999999,4,-8.4352100000000003E-3,-0.14280764700000001,-6.9638459E-2,5,153128,-1.8433611999999999E-2,-0.26802895999999998,175654,-3.2786173000000002E-2,-0.19128961,30280,-3.7626716999999997E-2,-0.116087786,12304,5.5105661799999997E-2,4.1757692000000003E-3]
["2021-05-31",36558,1,"GLSI","GREENWICH LIFESCIE INC",2020,4,37.08,12.704000000000001,471.06432000000001,0.1148295564,0.39941561730000003,-0.21949948999999999,0,6.1549946452000004,null,null,1,-6.4964954000000005E-2,-6.7421830000000002E-2,0,0,null,308.13008129999997,0.12439530059999999,0.25086385630000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8658656199999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.9548739999999997E-3]
["2021-05-31",36572,1,"AKUS","AKOUOS INC",2021,1,13.06,34.445999999999998,449.86475999999999,0.1148295564,0.39630111150000003,-0.21889520000000001,4.1561379500000002E-2,6.1089470043,null,null,1,-0.16853963999999999,-0.18276830999999999,0,0,-21.53405283,-26.738794439999999,0.4540428473,0.2266758811,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65975827939999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.120582906,-0.16052369799999999,3.9940792199999998E-2,4,-3.8502649E-2,-0.156382348,-8.2080257000000004E-2,4,26162,-4.5667028999999998E-2,-0.16309188999999999,32356,-3.0097760000000001E-2,-0.15790628500000001,133468,-1.815015E-2,-0.15414365899999999,33114,-6.0095654999999998E-2,-0.150387558]
["2021-05-31",36615,2,"PTK","PTK ACQUISITION CORP",2020,4,9.89,14.375,142.16874999999999,0,0.71816630530000003,-4.0424780000000004E-3,0,4.9570147323000002,null,null,1,-6.2823319999999998E-3,-6.5492320000000003E-3,0,0,null,1.5987622485999999,5.1140290300000002E-2,0.12923289560000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77865213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0995739999999999E-3]
["2021-05-31",36631,1,"RACA","THERAPEUTICS ACQU CORP",2021,1,10.32,17.434000000000001,179.91888,0,0.71905684030000006,-3.968259E-3,0,5.1925060825999996,null,null,1,-1.2395786000000001E-2,-1.2951524000000001E-2,0,0,null,-24.09090909,9.4678645500000005E-2,0.1865929509,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7261105672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.4042380000000005E-3]
["2021-05-31",36637,3,"GRCY","GREENCITY ACQUISIT COR",2020,4,10.119999999999999,5.26,53.231200000000001,0,0.71871860889999994,-4.0533139999999997E-3,7.4016741999999996E-3,3.9746446905999999,null,null,1,-5.7745970000000002E-3,-5.9928489999999997E-3,0,0,null,3.3707865169,7.1872840399999999E-2,7.3255010400000001E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.74606621679999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4710619999999996E-3]
["2021-05-31",36678,3,"CPSR","CAPSTAR SPECI PUR ACQU",2020,4,9.76,34.5,336.72,0,0.71800078759999997,-4.0168820000000003E-3,0,5.8192517244999999,null,null,null,-8.0103480000000005E-3,-8.3510370000000004E-3,0,0,null,2.0682523268000002,4.6993780200000002E-2,0.51278507259999995,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78841767640000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5841049999999998E-3]
["2021-05-31",36688,3,"MLAC","MALACCA STRAITS ACQ CO LTD",2020,4,9.89,17.969000000000001,177.71341000000001,0,0.71805823999999996,-4.1066319999999998E-3,0,5.1801721966000001,null,null,1,-1.6940709999999999E-3,-1.756147E-3,0,0,null,2.6943005180999999,6.7726330299999998E-2,8.2930200400000001E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78502798409999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.378624E-3]
["2021-05-31",36709,2,"PSAC","PROPERTY SOLU ACQ CORP",2020,4,12.64,29.515999999999998,373.08224000000001,0,0.7209821193,-4.0329370000000003E-3,0,5.9217988778999997,null,null,null,-9.1472140000000007E-3,-9.2289520000000003E-3,0,0,null,21.428571429000002,5.94333103E-2,0.51278507259999995,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.61251910570000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.6529090000000002E-3]
["2021-05-31",36734,3,"NHIC","NEWHOLD INVESTMENT COR",2020,4,10,21.562000000000001,215.62,0,0.7182134671,-4.0543569999999998E-3,0,5.3735175991000004,null,null,null,-5.4626600000000003E-3,-5.6846370000000002E-3,0,0,null,3.7422037422000001,5.8051140299999998E-2,0.51278507259999995,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77586958539999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.410537E-3]
["2021-05-31",36735,1,"KBNT","KUBIENT INC",2020,4,5.19,11.756,61.013640000000002,0.406406879,0.40025456799999998,-0.19310453399999999,6.6542498000000004E-3,4.1110974456999996,-0.73436938100000004,-1.4313793100000001,1,-0.28819939300000003,-0.32211420600000001,0,0,-2.424621047,129.41176471,0.17899101589999999,0.67519004839999996,7.9153569899999998E-2,0.33346950050000002,-0.254315931,4,0.48540219060000001,0.60061597089999996,-0.40624862099999998,2,149721,0.37203126669999997,0.15417813429999999,20540,0.7903408918,0.63363446729999995,27318,9.0745989700000002E-2,0.73534989080000002,177943,0.68849061389999999,0.87930139100000004,0.40125453909999997,0.38010839239999999,2.11461467E-2,2,0.71256569219999999,0.52775094929999999,-0.31131115300000001,1,20540,0.64969283,0.4795141107,177943,0.77543855439999998,0.57598778790000005,null,null,null,null,null,null,-0.129249787,-0.26914101699999998,0.13989122970000001,3,-2.1948486999999999E-2,-7.0844102000000006E-2,-0.107301301,3,149721,-5.3052768E-2,-0.14812987799999999,20540,-3.3672576000000003E-2,-0.117542668,27318,2.0879883700000001E-2,5.3140240399999997E-2]
["2021-05-31",36757,1,"AFIB","ACUTUS MEDICAL INC",2020,4,16.27,27.991,455.41356999999999,0.29460173340000001,0.3216851805,-0.210678907,9.0199332399999999E-2,6.1212059512000003,9.2324458600000006E-2,-0.49681001899999999,1,-0.52967512400000005,-0.805645308,0,3.9525047258999999,-18.565701650000001,-33.929903060000001,0.5459571527,0.55770559779999995,2.3171990999999999E-2,0.24413477550000001,-0.22096278499999999,4,0.2233003895,0.21692564510000001,-0.20012839900000001,4,34327,0.30088243199999998,0.2321138354,62168,0.35698711399999999,0.2124416931,22037,0.19240728930000001,0.2120369288,140023,4.2924722700000001E-2,0.21111012300000001,0.2779517527,0.24890783020000001,2.90439225E-2,4,0.23744444349999999,0.24156642889999999,4.0507309300000002E-2,6,140023,0.34412349669999998,0.24712786049999999,35779,0.24715122749999999,0.24527092340000001,34327,0.2093986863,0.24307356329999999,35062,0.1491043634,0.2307933684,-0.22393052499999999,-0.18801252800000001,-3.5917997E-2,4,-7.0226156999999997E-2,-0.18324351999999999,-0.15370436800000001,2,23705,-0.101334532,-0.18857607500000001,24890,-6.1079425E-2,-0.184167778,34327,-9.4061305999999997E-2,-0.18214312899999999,163965,-2.4429366000000001E-2,-0.178087098]
["2021-05-31",36759,1,"AUVI","APPLIED UV INC",2020,4,8.25,7.9450000000000003,65.546250000000001,1.5353756897999999,0.86035974390000003,4.8301863200000003E-2,1.45240956E-2,4.1827560003000004,-0.11930425,0,1,-0.25680311,-0.34536135299999998,0,5.4247339999999998E-2,43.114421184000001,45.820433436999998,0.25915687630000001,0.8742225294,0.1047328928,1.0209028711000001,-0.916169978,3,0.93970559549999999,1.0813293130999999,-0.83497270300000004,0,170758,0.85087019230000005,0.96214579739999995,4498,0.83763679329999996,0.9063597739,62072,1.1306098010000001,1.3754823679999999,null,null,null,0.1488262105,0.60709689410000001,-0.45827068399999998,3,0.60956182329999997,0.60944522300000004,-0.46073561299999999,0,4498,0.38265422319999998,0.52714226070000003,170758,0.88325893310000003,0.51937401559999996,62072,0.56277231360000002,0.7818193926,null,null,null,-5.1398820999999997E-2,-0.26136806400000001,0.20996924210000001,3,0.1066175259,0.11905971529999999,-0.158016347,2,62072,0.23194249820000001,4.3153980699999997E-2,170758,3.2963135999999997E-2,0.14078208950000001,4498,5.4946943400000003E-2,0.17324307580000001]
["2021-05-31",36777,1,"NTST","NETSTREIT CORP",2021,1,22.32,28.466999999999999,635.38343999999995,0.14238103620000001,1.0561027294000001,-0.24831507999999999,0.29456386210000002,6.4542286592,0.3292808418,0,0,3.4696459999999998E-3,5.1513486000000002E-3,1.4190112393000001,0,-18.779890000000002,21.307276708,8.9149965400000003E-2,0.32688320659999998,4.9640934999999997E-2,-0.190973896,0.24061483110000001,4,0.1022289554,-0.183434979,-5.2588019999999999E-2,6,35030,7.8938166200000007E-2,-0.17670218300000001,154739,9.3044645800000006E-2,-0.16951447,163884,0.1640596211,-0.16897389400000001,16125,7.2873388499999997E-2,-0.21854936699999999,0.78152650629999998,0.67164631480000003,0.1098801915,4,0.5463037194,0.76405175810000003,0.2352227868,9,16125,0.62451701569999996,0.73201470140000002,154739,0.47636584939999999,0.76045264410000002,1949,0.60338240620000005,0.77836674800000005,35030,0.48094960650000002,0.78537293909999994,4.0259153999999998E-3,0.17593929389999999,-0.17191337800000001,4,2.27805996E-2,8.9464628899999996E-2,-1.8754684000000001E-2,7,12081,8.1227418999999992E-3,0.1134295764,8148,5.3963226599999997E-2,8.6725529800000006E-2,8611,2.0012557399999999E-2,8.1204566300000003E-2,19851,9.0238725000000002E-3,7.6498842999999997E-2]
["2021-05-31",36779,1,"CMPI","CHECKMATE PHARMACE INC",2021,1,6.76,21.62,146.15119999999999,0.1148295564,0.39573488909999999,-0.21798721600000001,0,4.9846417023000003,null,null,1,-0.36117353200000002,-0.38466671400000002,0,0,3.2367202185999999,-33.929903060000001,8.6385625399999999E-2,4.4229440199999998E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.76903918680000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.29582377700000001,-0.20471481999999999,-9.1108957000000004E-2,4,-9.4514397E-2,-0.197298848,-0.20130938000000001,1,32254,-0.111266608,-0.20119551999999999,35429,-0.117262835,-0.19696348599999999,32674,-0.102898827,-0.19573497300000001,36394,-4.6629321000000001E-2,-0.19530141400000001]
["2021-05-31",36808,3,"LCAP","LIONHEART ACQU CORP II",2020,4,9.84,29.4,289.29599999999999,0,0.71836122309999995,-4.043329E-3,0,5.6674503853999996,null,null,1,-6.3204890000000003E-3,-6.5830380000000003E-3,0,0,null,2.2727272727000001,6.3579820300000006E-2,0.1492743607,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.76715198269999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0501909999999999E-3]
["2021-05-31",36824,1,"PRFX","PAINREFORM LTD",2020,4,3,8.7579999999999991,26.274000000000001,0.17727359300000001,0.31225091500000002,-0.25161415399999998,0,3.2685798570000002,null,null,1,-0.227683838,-0.24386281600000001,0,0,null,-31.196655629999999,0.12992398059999999,0.39806496200000002,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6325645124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.154258963]
["2021-05-31",36853,1,"MAXN","MAXEON SOLAR TECHNOLOGIE LTD",2020,4,15.62,33.994999999999997,531.00189999999998,0.39871841470000002,0.39253507319999997,-6.6636816000000001E-2,0.37472935600000001,6.2747655994000002,0.29990079159999999,0,1,-0.145490915,-0.329674419,0,4.0474127499999998E-2,-3.3397837610000001,11.111111111,0.4872149274,0.2909467865,1.6265679933999999,0.39540867839999999,1.2311593151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.81476544620000002,0.36798432009999998,0.44678112609999998,3,0.4766935316,0.42016031659999997,0.33807191460000002,9,29722,0.41724209239999999,0.29766965989999999,8864,0.56197672269999999,0.44546191060000001,110760,0.45086177960000001,0.51734937950000004,null,null,null,-0.26860732500000001,-0.17573598400000001,-9.2871340999999996E-2,4,-3.3981675000000003E-2,-0.165986983,-0.23462564999999999,1,184702,-4.1023276999999997E-2,-0.183975624,29722,-1.4882561000000001E-2,-0.187050458,144437,-7.3647398000000003E-2,-0.15805872800000001,25166,-6.3734639999999997E-3,-0.134863121]
["2021-05-31",36882,3,"SVAC","STARBOARD VAL ACQ CORP",2020,4,9.91,50.529000000000003,500.74239,0,0.7182151524,-4.123308E-3,0,6.2160917771999999,null,null,1,-5.0591399999999999E-4,-5.3029800000000001E-4,0,0,null,null,5.8742225299999999E-2,8.1548030399999999E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77577015199999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1138900000000001E-4]
["2021-05-31",36902,1,"VTRU","VITRU LTD",2020,4,14.9,23.058,343.56420000000003,0.7068833041,0.57167324649999995,-1.3763605E-2,0.16669373579999999,5.8393739937999998,0.24767525430000001,0,0,3.08761E-2,5.3289176600000002E-2,0,0,7.2289775000000001,-0.43668122300000001,0.18521078090000001,0.41050449210000001,0.34466642609999998,0.44482960310000003,-0.10016317700000001,4,0.53015654069999996,0.46985942809999998,-0.18549011500000001,4,63456,0.3035528347,0.48224703130000002,32804,1.2332142957000001,0.50396377609999998,36720,0.2491408809,0.21279754240000001,9023,0.3347181514,0.68042936249999997,0.54139517449999996,0.42580897309999999,0.1155862014,4,0.72972928100000001,0.46847097469999999,-0.188334107,2,63456,0.36327498120000001,0.51370199750000001,32804,0.54193412610000002,0.53141617269999997,178797,0.76636036019999998,0.56590410790000001,36720,1.2473476564999999,0.26286162060000001,2.8850503100000001E-2,0.110625614,-8.1775110999999998E-2,4,9.5017684599999999E-2,1.62222835E-2,-6.6167182000000005E-2,5,63456,4.79835027E-2,9.0935514499999995E-2,178797,4.6881336199999998E-2,0.13870539039999999,163668,0.26291953709999999,6.1251599699999999E-2,156633,2.2286362300000001E-2,-0.22600337100000001]
["2021-05-31",36915,1,"ATHA","ATHIRA PHARMA INC",2021,1,19.940000000000001,37.15,740.77099999999996,0.17727359300000001,0.31462160820000001,-0.25357730099999998,2.5648951999999998E-3,6.6016626339000002,null,null,1,-7.3132041999999994E-2,-7.4379777999999994E-2,0,0,-37.027998830000001,8.9700996677999996,0.26468555630000001,3.8700760200000003E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.49032292030000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.647011E-2,-0.12567092799999999,8.9200817799999998E-2,4,6.3730326000000004E-2,0.1128119467,-0.100200436,4,176636,4.0857082599999997E-2,9.3088689799999999E-2,148219,7.35585287E-2,0.10002853690000001,65376,0.1198678306,0.1203201394,19154,2.0637862199999999E-2,0.13781042090000001]
["2021-05-31",36985,1,"AZYO","AZIYO BIOLOGICS INC",2021,1,12.55,10.227,128.34885,0.1128917064,0.39905571620000002,-0.21861845599999999,0.21504672620000001,4.8547519473999996,5.7016492881999996,0,1,-0.30093384899999998,-1.3580637310000001,0,9.8330525299999999E-2,31.479087245999999,-11.020036429999999,0.34139599170000001,0.63441603319999995,0.36431581480000003,0.3480838866,1.6231928100000001E-2,4,0.41626547229999999,0.34827551340000001,-5.1949658000000003E-2,6,170945,0.50973422310000005,0.35296848400000003,14320,0.4829934528,0.33818969510000002,29684,0.39776081299999999,0.33641101550000002,175966,0.2745734004,0.3655328591,0.12811957409999999,0.3024869349,-0.174367361,4,0.31879653959999998,0.30286161950000001,-0.190676965,2,32901,0.16400394630000001,0.30024891079999999,31249,0.48073150460000003,0.30621759999999998,28209,0.41281225659999998,0.29214518989999999,29207,0.21763845079999999,0.31283477710000002,-0.173994547,-0.247504843,7.35102963E-2,4,-6.9278307999999997E-2,-0.22728926199999999,-0.104716238,3,27046,-7.7060615999999998E-2,-0.23374197599999999,35008,-8.6502582999999994E-2,-0.23006977100000001,19143,-4.0636355999999998E-2,-0.229079953,162892,-7.2913678999999995E-2,-0.216265346]
["2021-05-31",36989,1,"LSF","LAIRD SUPERFOOD INC",2020,4,32.68,8.8930000000000007,290.62324000000001,0.84264441779999999,0.51656802469999996,-5.8718265999999998E-2,1.7548490000000001E-4,5.6720277204,4.4809580100000003E-2,0,1,-0.15605455200000001,-0.16153768800000001,0,1.9495500999999998E-2,-114.0246442,-20.630434780000002,0.35729094680000001,0.19143054600000001,0.1157060328,0.65598733629999995,-0.54028130299999999,4,0.71859373159999995,0.66227917629999999,-0.60288769900000005,1,62169,0.99503368189999997,0.58786485990000004,34945,0.2297987658,0.74126703839999997,29962,0.3444620961,0.55331577750000005,4579,1.3050803825999999,0.76666902960000005,0.27371520599999999,0.39604147899999997,-0.122326273,4,0.54202382739999999,0.42752910560000001,-0.26830862100000002,1,184259,0.56377921419999999,0.36095666240000002,4579,0.45417837690000001,0.44489877690000001,62169,0.58298048769999999,0.44641122849999998,29962,0.56715723070000001,0.45784975459999999,-4.4215322000000001E-2,-0.19585614900000001,0.15164082779999999,2,5.20675175E-2,0.1065263172,-9.6282838999999995E-2,4,34945,-1.2379673000000001E-2,0.10054781929999999,1266,0.11651470780000001,0.1125048151]
["2021-05-31",37034,4,"PACE","TPG PACE TECH OPP CORP",2020,4,10,56.25,562.5,0,0.71827049590000003,-4.1108760000000003E-3,0,6.3323911340999999,null,null,1,-1.4129870000000001E-3,-1.465938E-3,0,0,-7.2287559090000002,null,4.4229440199999998E-2,8.9149965400000003E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77250488890000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.132444E-3]
["2021-05-31",37035,1,"IMNM","IMMUNOME INC",2021,1,20.92,10.66,223.00720000000001,0.1148295564,0.39883937489999999,-0.21907718900000001,2.5918446E-3,5.4072040578999996,null,null,1,-0.44744441600000001,-0.50307525799999997,0,0,null,134.00881057000001,0.26814098130000003,0.44229440219999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1698734391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.5459123999999997E-2]
["2021-05-31",37062,1,"GRAY","GRAYBUG VISION INC",2020,4,3.98,20.978999999999999,83.496420000000001,null,0.3038734844,-0.24868969099999999,0,4.4248037567000003,null,null,1,-0.27045798399999998,-0.29045428600000001,0,0,-14.40087505,-33.929903060000001,0.43123704219999998,2.4879060099999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1352103479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.32972671199999998,-0.239016006,-9.0710706000000002E-2,4,-0.102923497,-0.21703787399999999,-0.226803215,1,20567,-0.109672299,-0.23722884399999999,18204,-3.5295885999999999E-2,-0.21341331699999999,253527,-0.15750872599999999,-0.21298989199999999,33597,-0.109217078,-0.204519442]
["2021-05-31",37082,1,"TARS","TARSUS PHARMACEUTI INC",2021,1,33.32,20.524000000000001,683.85968000000003,0.176182598,0.31832802339999999,-0.25383228600000002,9.899691999999999E-4,6.5277527504000004,4.0309459223999999,0,1,-7.4646565999999998E-2,-7.9014582999999999E-2,0,1.0042773390999999,-93.557125049999996,50.293542074000001,0.22805805109999999,0.10573600549999999,6.3277712799999997E-2,0.21792928080000001,-0.15465156799999999,4,0.50379914260000003,0.23174659389999999,-0.44052142999999999,2,179461,1.3300516951000001,0.2111228698,33743,0.32476362739999998,0.20076945039999999,18749,0.1091525856,0.24004244729999999,19154,0.25122866240000002,0.27505160829999997,0.26793800740000001,0.26969159790000002,-1.75359E-3,4,0.3451859236,0.26333268370000001,-7.7247916E-2,4,35376,0.4389200164,0.26880628490000003,21282,0.2869929859,0.26512738879999997,170450,0.15170874079999999,0.26040392509999999,34621,0.50312195120000003,0.25899313600000001,-2.1171010000000001E-2,-0.14596857499999999,0.1247975649,4,6.3730326000000004E-2,0.1128119467,-8.4901335999999994E-2,4,176636,4.0857082599999997E-2,9.3088689799999999E-2,148219,7.35585287E-2,0.10002853690000001,65376,0.1198678306,0.1203201394,19154,2.0637862199999999E-2,0.13781042090000001]
["2021-05-31",37105,1,"SPRB","SPRUCE BIOSCIENCES INC",2021,1,14.13,23.302,329.25725999999997,0.1148295564,0.39750506479999997,-0.21898088199999999,2.0473352699999999E-2,5.7968393904999997,null,null,1,-0.22246754699999999,-0.24344279199999999,0,0,-5.3848421340000003,-25.993604390000002,0.1326883207,3.7318590200000001E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.42739528360000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.10404630099999999,-0.16424279999999999,6.0196498799999998E-2,4,-3.5578882999999999E-2,-0.16198258300000001,-6.8467418000000002E-2,5,26162,-4.5667028999999998E-2,-0.16309188999999999,32356,-3.0097760000000001E-2,-0.15790628500000001,35136,-4.8400591E-2,-0.17278849700000001,133468,-1.815015E-2,-0.15414365899999999]
["2021-05-31",37134,1,"BDSX","BIODESIX INC",2020,4,14.45,26.562000000000001,383.82089999999999,0.8198593072,0.4214589929,-0.21363272799999999,7.2341032E-2,5.9501760375000003,0.1271403639,0,1,-0.25894110799999998,-0.76155079400000003,0,0.2374607634,null,31.617055511,0.1154111956,0.68417415339999998,0.1304383056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10725314850000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.1678719999999996E-2]
["2021-05-31",37282,1,"SQZ","SQZ BIOTECHNOLOGIES CO",2021,1,13.57,27.881,378.34517,0.11434094459999999,0.39740123030000002,-0.21876215500000001,0.11832052730000001,5.9358069270999998,2.4104498937000001,-2.7033729169999998,1,-0.21051009800000001,-0.32688661099999999,0,2.7151481888000002,-19.421333480000001,-7.3207547169999998,0.31720801659999998,9.53697305E-2,9.18590185E-2,0.19856544749999999,-0.10670642900000001,4,0.1610989192,0.19446964899999999,-6.9239901000000006E-2,5,25999,0.21399231690000001,0.19817608519999999,32193,0.158881521,0.19709380069999999,27392,5.9219040799999997E-2,0.2016466126,133468,0.21230279790000001,0.1809620975,0.44743534060000001,0.3775453647,6.9889975899999998E-2,4,0.54679751899999995,0.3849341033,-9.9362177999999995E-2,4,32715,0.45850210520000001,0.38100608730000002,25999,0.77804139630000002,0.38504521209999998,175490,0.3469694411,0.38601011130000001,32894,0.60367713339999995,0.38767500230000002,-0.14626062200000001,-0.178324597,3.2063975199999997E-2,4,-5.7918461999999997E-2,-0.17568972999999999,-8.8342160000000003E-2,4,34942,-5.1182597000000003E-2,-0.17675766300000001,35320,-6.5630079999999993E-2,-0.18378536500000001,35136,-4.8400591E-2,-0.17278849700000001,26669,-6.6460580000000005E-2,-0.16942739400000001]
["2021-05-31",37290,1,"VVOS","VIVOS THERAPEUTICS INC",2020,4,5.38,18.209,97.964420000000004,0.81766130879999999,0.4170968598,-0.210872956,1.3168046100000001E-2,4.5846043515000003,0.35764614830000002,0,1,-0.476053224,-0.71271501999999998,0,0,3.2734442284999998,null,0.23427781619999999,0.89702833449999997,0.16121028379999999,0.51120816049999995,-0.34999787700000001,4,1.2873937904999999,0.60570083259999996,-1.1261835069999999,0,26528,0.27911507720000001,0.49699799560000002,150761,0.17072143379999999,0.41554261640000001,144396,1.4157687494,0.64185016100000003,146500,3.2839699016999999,0.8684125573,0.17268514430000001,0.28269426260000002,-0.110009118,4,0.20526046780000001,0.34872973740000002,-3.2575323000000003E-2,5,26528,0.23206371919999999,0.28222358549999998,150761,0.1139886993,0.2163493588,144396,0.30314450710000002,0.38549165680000003,112819,0.1718449454,0.5108543485,-0.123075296]
["2021-05-31",37488,1,"SGTX","SIGILON THERAPTICS INC",2021,1,11.67,31.501999999999999,367.62833999999998,0.1146709489,0.39790097349999998,-0.219038503,9.9013041299999993E-2,5.9070724822000003,0.30168228229999999,-4.7929699140000004,1,-0.16796715600000001,-0.26475602999999998,0,4.5162347334000001,-21.212565900000001,null,0.3241188666,1.7277125099999999E-2,2.98182208E-2,0.19354197279999999,-0.163723752,4,0.11209292680000001,0.1942318767,-8.2274706000000003E-2,5,34266,3.1453629400000002E-2,0.19203711179999999,32193,0.158881521,0.19709380069999999,184046,4.4044239999999998E-2,0.18962050899999999,25999,0.21399231690000001,0.19817608519999999,0.35098491050000002,0.39041379230000001,-3.9428881999999998E-2,4,0.37743204850000001,0.38937749980000003,-2.6447137999999999E-2,5,24598,0.27025464830000001,0.38959488289999999,32894,0.60367713339999995,0.38767500230000002,184046,0.28882697130000001,0.39423000250000001,175490,0.3469694411,0.38601011130000001,-9.2925371000000007E-2]
["2021-05-31",37786,1,"BOLT","BOLT BIOTHRPTCS INC",2021,1,17.510000000000002,36.332000000000001,636.17331999999999,0.1148295564,0.39724972879999998,-0.21906804899999999,1.67941655E-2,6.4554710419000001,null,null,1,-0.17092629600000001,-0.18298224599999999,0,0,0.82394042420000002,null,0.30615065650000001,2.9025570099999998E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.47667513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.7223086000000005E-2]
["2021-05-31",37844,1,"VOR","VOR BIOPHARMA INC",2021,1,21.1,36.770000000000003,775.84699999999998,0.1148295564,0.39793519040000003,-0.21932373299999999,2.3556190800000001E-2,6.6016626339000002,null,null,1,-0.1003144,-0.109982896,0,0,-20.002451279999999,null,0.35452660679999998,2.07325501E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34438104419999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.7876025000000001E-2]
["2021-05-31",37863,1,"DBTX","DECIBEL THERAPEUTICS INC",2021,1,8.9499999999999993,24.859000000000002,222.48804999999999,0.1148295564,0.39552147669999999,-0.21896679399999999,8.8544079999999998E-4,5.4048733922999999,null,null,1,-0.11470596800000001,-0.13177193700000001,0,0,26.511582845,null,0.1444367657,1.45127851E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.81022778529999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.106765285]
["2021-05-31",60983,1,"AMRB","AMERICAN RIVER BANKSHARES",2021,1,19.260000000000002,5.9619999999999997,114.82812,0.7509429916,0.88889872380000001,7.8481340199999999E-2,0.20480175070000001,4.7434364016000004,9.7163977600000007E-2,0,0,9.0277633999999995E-3,8.9029077100000006E-2,0.20084643290000001,0,2.6621787388000002,88.599470185000001,0.46855563230000002,0.22252937110000001,0.74491110589999998,0.74603045690000003,-1.119351E-3,4,0.56459441919999998,0.74232631169999996,0.18031668670000001,8,19428,0.50968531640000003,0.75675753800000001,31606,0.9721644197,0.75881820600000005,17696,0.38372545520000001,0.73006108879999998,28967,0.39280248579999999,0.72366841420000005,0.80895690009999999,0.79999335270000005,8.9635474000000007E-3,4,0.89850457130000005,0.79559393560000002,-8.9547670999999995E-2,4,105538,0.81457576590000003,0.80314124980000001,19428,0.79043110620000001,0.79530139170000003,65796,1.0144418088,0.79215582299999998,18276,0.97456960439999996,0.79177727799999997,7.2020686200000003E-2,6.8436402699999996E-2,3.5842834999999999E-3,4,7.2908240700000002E-2,6.9121051700000005E-2,-8.8755400000000003E-4,8,20628,7.9106323000000006E-2,6.8297869900000002E-2,160423,4.5293752899999998E-2,7.1538889699999997E-2,65689,9.1060116199999999E-2,7.2107947300000003E-2,61585,7.6172770799999998E-2,6.4539499700000003E-2]
["2021-05-31",61004,1,"ACTG","ACACIA RESEARCH CORP",2021,1,5.35,49.279000000000003,263.64265,null,0.4195303098,-7.2433302000000005E-2,0.44608488039999999,5.5745945877,-0.117555469,0,1,-7.0098320000000006E-2,-0.31162732599999998,-3.4576135000000001E-2,0,-11.242345520000001,93.015873016,0.26192121629999998,0.61990324809999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48544118339999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.15127673799999999,-0.23190522799999999,8.0628490499999997E-2,4,-8.4352100000000003E-3,-0.14280764700000001,-0.142841527,2,153128,-1.8433611999999999E-2,-0.26802895999999998,175654,-3.2786173000000002E-2,-0.19128961,30280,-3.7626716999999997E-2,-0.116087786,12304,5.5105661799999997E-2,4.1757692000000003E-3]
["2021-05-31",61030,1,"DSWL","DESWELL INDUSTRIES INC",2020,2,3.96,15.914999999999999,63.023400000000002,0.93651949079999997,0.50165661230000003,-2.3951745999999999E-2,0,4.1435060860000004,0.34284433800000003,0,0,-1.0387139E-2,-1.2894482000000001E-2,-0.481939163,0,null,41.891266092000002,0.73116793369999999,0.5521769178,3.2839699016999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2760657152999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.6454205999999999E-2]
["2021-05-31",61034,1,"TK","TEEKAY CORP",2020,4,3.6,101.10899999999999,363.99239999999998,0.5443562112,0.79215357610000003,-0.28049816900000002,4.5708986831000002,5.8971329883000001,0.3533779822,0,0,-1.1939829000000001E-2,-0.172271753,0,0,null,82.954545455000002,0.997926745,0.91776088460000005,0.47001293370000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3225770647999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.227842669]
["2021-05-31",61122,1,"DIT","AMCON DISTRIBUTING CO",2021,2,130.51,0.55100000000000005,71.911010000000005,2.4018691830000001,0.31320165630000002,-8.7911540999999996E-2,0.92030413700000002,4.2754293823999996,-0.37419954100000002,0,0,5.77117038E-2,0.146037413,0.3393272048,0,null,138.32702011999999,0.68417415339999998,0.91430545959999998,3.2839699016999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.94260948359999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13765625040000001]
["2021-05-31",61285,1,"BTN","BALLANTYNE STRONG INC",2021,1,5.25,18.300999999999998,96.080250000000007,0.63788949419999996,0.31759924919999999,-0.113596028,0.1021750047,4.5651837797999999,0.13619556669999999,0,1,-0.149010174,-0.21567018499999999,0,1.59083678E-2,null,228.66242037999999,0.58880442290000001,2.76434001E-2,0.22603312349999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.46931601449999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.101217472]
["2021-05-31",61418,1,"RICK","RCI HOSPITALITY HLDGS INC",2021,1,77.5,9,697.5,0.62368867569999997,0.4004701021,-2.0106509000000002E-2,0.23153548390000001,6.5475025136999996,0.29239511280000002,0,0,-5.7890349999999997E-3,-1.2957992999999999E-2,-0.481939163,0,-76.003262960000001,240.79294354000001,0.27643400140000002,0.41603317210000001,0.1452812195,0.43234631979999999,-0.28706510000000002,4,0.40576350909999997,0.46046105799999998,-0.26048229000000001,3,32592,9.0919512100000002E-2,0.43835859030000002,29151,0.35768325899999998,0.38314663160000001,18047,0.46966141859999999,0.48935170490000002,148470,0.70478984659999999,0.53098730510000003,0.22969175629999999,0.30563585580000002,-7.59441E-2,4,0.2255195304,0.35514381919999999,4.1722258999999998E-3,6,29151,0.28555599139999999,0.38089871689999999,34941,0.25524741639999998,0.43471757700000002,31386,0.1447690677,0.46045998760000001,148470,0.21650564589999999,0.14449899529999999,-2.9763440000000001E-3,0.1175870588,-0.120563403,3,4.0404545200000003E-2,2.8836563999999999E-2,-4.3380888999999999E-2,6,21124,4.0384631800000001E-2,9.2864241400000005E-2,19168,4.1132558399999998E-2,-2.5829E-4,63930,3.9696445400000002E-2,-6.09626E-3]
["2021-05-31",61585,1,"FFIC","FLUSHING FINANCIAL CORP",2021,1,23.37,30.954000000000001,723.39498000000003,0.75508021439999995,0.88844898999999999,7.84563276E-2,1.3920472603,6.5839553799999999,-8.0432565999999997E-2,0,0,6.7534939999999996E-3,8.6206060400000006E-2,0.46061013010000001,0,15.209368558,86.057511884999997,0.48790601239999998,0.29302004149999999,0.18638603040000001,0.52590596629999997,-0.33951993600000002,4,0.40067057649999999,0.52507109770000004,-0.21428454599999999,3,33316,0.27618146199999999,0.53403627269999998,19262,0.29665328839999999,0.53424572150000005,29855,0.61047413699999997,0.51751390119999996,110979,0.41937341839999998,0.51448849529999996,0.88361271180000001,0.82379362229999997,5.9819089499999999E-2,4,0.86873173209999999,0.82681293050000004,1.48809797E-2,6,19815,0.75653626360000004,0.81972498490000001,66210,1.0579327935,0.82886038210000001,157498,0.96778234549999997,0.82897888620000004,16705,0.69267552590000003,0.82968746869999999,7.6172770799999998E-2,6.4539499700000003E-2,1.16332711E-2,4,9.0862648099999999E-2,6.4255717700000006E-2,-1.4689877E-2,8,20628,7.9106323000000006E-2,6.8297869900000002E-2,60983,7.2020686200000003E-2,6.8436402699999996E-2,63058,0.14885111819999999,6.0239326699999998E-2,187236,6.34724651E-2,6.0049271600000002E-2]
["2021-05-31",61709,1,"SMID","SMITH-MIDLAND CORP",2021,1,17.75,5.202,92.335499999999996,0.2345674411,0.31752511189999999,3.7769432200000001E-2,8.3467355500000007E-2,4.5254286829000003,-5.6567600000000003E-2,0,0,0.10877206690000001,0.2097375457,0,0,null,78.041958042000005,0.87491361440000004,0.8977194195,0.57085735810000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.28761418960000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0323494200000001E-2]
["2021-05-31",61743,1,"KFS","KINGSWAY FINANCIAL SVCS INC",2020,4,4.9800000000000004,21.963999999999999,109.38072,1.6016629213,1.2163097486000001,-0.155871447,2.4821650470000001,4.6948346404999999,0.66600561079999998,0,0,-1.4875993000000001E-2,-1.4937860629999999,0,0,null,57.009345793999998,0.1845196959,0.56599861780000005,0.20807287399999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1195559899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1537353000000003E-2]
["2021-05-31",62072,1,"APT","ALPHA PRO TECH LTD",2021,1,8.24,13.323,109.78152,1.3302003082,0.77757052319999997,-8.3664010000000007E-3,3.06700071E-2,4.6984922089000003,0.2349207666,0,0,0.15409048610000001,0.31356184799999998,0,0,-48.141617459999999,-33.929903060000001,0.62543192810000003,0.52660677259999999,1.1306098010000001,1.3754823679999999,-0.24487256700000001,2,0.84425349279999995,0.93425278560000002,0.28635630820000002,9,170758,0.85087019230000005,0.96214579739999995,4498,0.83763679329999996,0.9063597739,null,null,null,null,null,null,0.56277231360000002,0.7818193926,-0.21904707900000001,2,0.63295657819999995,0.5232581382,-7.0184264999999996E-2,4,4498,0.38265422319999998,0.52714226070000003,170758,0.88325893310000003,0.51937401559999996,null,null,null,null,null,null,0.23194249820000001,4.3153980699999997E-2,0.1887885175]
["2021-05-31",62123,1,"PBHC","PATHFINDER BANCORP INC",2020,4,15.01,4.4390000000000001,66.629390000000001,0.75400427469999998,0.88496076629999998,7.8286836400000004E-2,1.8694753171,4.1991457714999996,-0.145903848,0,0,5.6621774000000001E-3,7.1314234099999999E-2,0.2077697842,0,null,48.696991431000001,0.8486523842,0.29232895650000001,0.33163789059999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4626578451000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10430832399999999]
["2021-05-31",62168,1,"IRIX","IRIDEX CORP",2020,4,7.86,13.9,109.254,0.28864074909999998,0.32370214749999998,-0.21349248800000001,3.8332692600000003E-2,4.6936754466000004,1.0498159938,0,1,-0.226286245,-0.364447772,0,9.0296310599999999E-2,25.701694031999999,308.13008129999997,0.11955770559999999,0.96337249479999998,0.35698711399999999,0.2124416931,0.1445454209,4,0.23598169450000001,0.20853657989999999,0.1210054195,8,22037,0.19240728930000001,0.2120369288,146648,0.24363807039999999,0.1971708123,31805,0.20699898629999999,0.1928247434,34327,0.30088243199999998,0.2321138354,0.158950702,0.28003620109999999,-0.121085499,4,0.21083820419999999,0.28501614920000001,-5.1887502000000002E-2,5,31805,0.26971394580000002,0.2773536029,129441,0.1058657622,0.30384784609999999,12719,0.18982135589999999,0.30995531749999999,36757,0.2779517527,0.24890783020000001,-5.7929228999999999E-2,-0.23702835999999999,0.17909913120000001,4,-1.5290553E-2,-0.190069395,-4.2638676E-2,6,9590,-1.262784E-2,-0.20629920500000001,13239,-6.5612750000000001E-3,-0.20002156200000001,163965,-2.4429366000000001E-2,-0.178087098,22114,-1.754373E-2,-0.17586971600000001]
["2021-05-31",62169,1,"LNDC","LANDEC CORP",2020,3,11.97,29.323,350.99630999999999,0.77983530000000001,0.4944776474,-5.2729480000000002E-2,0.61114032789999995,5.8607757105999996,-6.5566360000000004E-2,0,1,-8.8163931000000001E-2,-0.21966142799999999,0,1.8470574999999999E-2,18.817137650999999,17.793964620000001,0.37456807190000002,0.78576364889999994,0.99503368189999997,0.58786485990000004,0.40716882199999999,1,1.3050803825999999,0.76666902960000005,-0.31004670099999998,3,4579,1.3050803825999999,0.76666902960000005,null,null,null,null,null,null,null,null,null,0.58298048769999999,0.44641122849999998,0.13656925919999999,4,0.54838342569999998,0.38525516300000001,3.4597062099999999E-2,6,4579,0.45417837690000001,0.44489877690000001,29962,0.56715723070000001,0.45784975459999999,184259,0.56377921419999999,0.36095666240000002,35053,0.60841888099999997,0.27731545819999998,-0.128058326,-0.23369991000000001,0.1056415837,4,4.2848104000000001E-3,-3.1681659000000001E-2,-0.132343137,2,36989,-4.4215322000000001E-2,-0.19585614900000001,29962,-4.2780472E-2,-0.14392311999999999,34945,-1.2379673000000001E-2,0.10054781929999999,1266,0.11651470780000001,0.1125048151]
["2021-05-31",62396,3,"IDT","IDT CORP",2021,2,28.86,25.725000000000001,742.42349999999999,0.53118391300000001,0.42461239899999997,-2.4170717000000001E-2,1.2191155E-2,6.6016626339000002,-0.30534858199999998,0,0,0.1022373172,0.31356184799999998,0,0,null,151.94123819999999,0.57290946789999997,0.7249481686,2.6699955105000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1210360394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.8466629899999997E-2]
["2021-05-31",62498,1,"ELLO","ELLOMAY CAPITAL LTD",2020,4,29.81,12.651999999999999,377.15611999999999,0.36978935289999998,0.21014617769999999,4.6813429300000001E-2,0.95458612740000004,5.9326592131,0.19946780759999999,0,1,-1.0054354999999999E-2,-3.7243811000000002E-2,0,0,null,-15.865647190000001,0.50241879749999996,2.55701451E-2,1.8032966599999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39703187099999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.478698E-2]
["2021-05-31",62553,1,"OCC","OPTICAL CABLE CORP",2021,1,3.351,7.5359999999999996,25.253136000000001,0.76614450899999997,0.46301572759999998,-2.9662799E-2,0.6415044848,3.228950346,0.4469701203,0,1,-0.16032800799999999,-0.43088380599999998,0,2.02701458E-2,null,27.340823969999999,0.22460262610000001,0.66551485830000001,1.3235486939000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.52108379729999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.22452657000000001]
["2021-05-31",62592,1,"PLX","PROTALIX BIOTHERAPEUTICS INC",2020,4,3.04,34.765000000000001,105.68559999999999,0.1122776717,0.40062902119999999,-0.21920018499999999,0.60935453839999998,4.6604686490000002,5.9942356808000001,0,0,-9.6019666000000004E-2,null,0,0.60680784759999995,32.996910880000001,2.4464831804,0.42017968210000001,0.2398064962,0.47975433360000003,0.53926051679999998,-5.9506182999999997E-2,4,0.6004131466,0.56359464719999997,-0.120658813,5,287111,0.79111204099999999,0.51458366430000002,26112,0.69717290850000002,0.50230298920000005,19784,0.40525780550000001,0.61232544879999995,23627,0.50810983139999999,0.62516648659999996,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1720801999999998E-2,1.07974721E-2,-7.2518273999999994E-2,4,0.18731032119999999,7.0676392099999999E-2,-0.24903112299999999,1,26341,0.23080303699999999,3.04483667E-2,31112,0.40879041040000003,7.1834126400000003E-2,33274,5.4024468800000003E-2,8.6170548700000002E-2,287111,5.5623368800000003E-2,9.4252526700000006E-2]
["2021-05-31",62626,1,"EPM","EVOLUTION PETROLEUM CORP",2021,2,3.69,33.491,123.58179,0.55059325029999995,0.81390621679999997,-0.282410836,9.1437419999999998E-4,4.8169032040999999,-0.74584061599999996,-0.62181202099999999,1,-0.28540075999999998,-0.346916155,-0.31306184300000001,0,327.30357493999998,52.428574380999997,0.61230131310000002,0.67449896340000004,0.21429433410000001,0.4607616551,-0.24646732099999999,4,0.29194958980000002,0.46853150519999998,-7.7655256000000006E-2,5,35530,0.33874712899999998,0.43949113039999999,187961,0.39192252150000001,0.43589699980000002,10221,0.28365185650000002,0.48601044879999999,34034,0.15347685210000001,0.51272744179999996,0.43071879759999998,0.70216420710000005,-0.27144540900000003,4,0.7488602191,0.70924976959999997,-0.31814142200000001,1,1864,0.66870896069999997,0.69822881780000001,8387,0.28038484419999998,0.68756105280000002,163595,0.61269511480000005,0.72413136359999997,142460,1.4336519568999999,0.7270778443,-0.149423309,-0.171764836,2.23415265E-2,4,-3.5107889999999998E-3,-0.164100513,-0.14591251999999999,2,1864,5.2153957000000001E-3,-0.16575308799999999,34414,4.9270296099999999E-2,-0.16471150400000001,35530,-4.2820392999999998E-2,-0.19539147100000001,165798,-2.5708456000000001E-2,-0.130545991]
["2021-05-31",62646,1,"CWBC","COMMUNITY WEST BANCSHARES",2021,1,12,8.5239999999999991,102.288,0.75391952380000005,0.88836606659999995,7.8345817600000006E-2,1.0827565306,4.6277923640000003,3.8615469299999997E-2,0,0,9.4968477999999995E-3,0.1053262302,0.17542407939999999,0,null,55.501862678000002,0.6758811334,0.34346924670000001,0.34307926439999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89737799159999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4517440999999994E-2]
["2021-05-31",62895,1,"PFBI","PREMIER FINANCIAL BANCORP",2021,1,18.649999999999999,14.707000000000001,274.28555,0.75193767239999998,0.88837614350000005,7.8396436900000005E-2,0.16575791179999999,5.6141697170000002,7.0413191900000005E-2,0,0,1.15909997E-2,9.6141713399999995E-2,0.99551227769999995,0,null,64.516422938999995,0.52660677259999999,0.23842432620000001,0.61062920710000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89570522399999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6114634900000001E-2]
["2021-05-31",62919,1,"MFIN","MEDALLION FINANCIAL CORP",2021,1,9.18,25.033999999999999,229.81211999999999,0.62073525659999995,0.90803829359999999,9.7763359199999997E-2,1.1691028306,5.4372621055000003,-0.400969937,0,0,-7.5256849999999998E-3,-5.3013365E-2,0,0,22.098873507,225.09505702999999,0.37940566689999999,0.45266067729999998,0.4026197111,0.46642531809999999,-6.3805607E-2,4,0.65772515350000005,0.64664669610000003,-0.25510544200000002,3,187253,0.30385653169999999,0.51481856869999998,22439,0.62435410560000004,0.58362598939999999,35471,0.2330385787,0.68394625789999997,24430,1.4696513979000001,0.80419596859999998,1.0431651734,0.83063182540000002,0.21253334800000001,4,1.0765043505,1.1022465400999999,-3.3339176999999998E-2,5,187253,0.53257027020000003,0.93500950299999996,24430,1.6304993454000001,0.94543606690000004,35471,0.88427448139999998,1.1188276699999999,25852,1.2586733050000001,1.4097129205000001,-5.5301695999999997E-2,1.00306909E-2,-6.5332387000000006E-2,4,0.15680566330000001,-0.15459157100000001,-0.212107359,1,22439,0.1089958452,3.3506063599999997E-2,187253,5.2313120599999999E-2,-1.6636186000000001E-2,26509,0.26132571440000002,-0.237220402,25852,0.20458797279999999,-0.39801576100000002]
["2021-05-31",63224,1,"CVCY","CENTRAL VALLEY CMNTY BANCORP",2021,1,21.27,12.525,266.40674999999999,0.74645549899999997,0.88830326189999997,7.8435748999999999E-2,1.9350110300000001E-2,5.5850242762000004,0.1007414599,0,0,9.6354366999999996E-3,8.7671855899999998E-2,0.25935009199999998,0,-5.8684672689999999,54.378407221000003,0.74568071869999997,6.6344160299999996E-2,1.3507226190999999,0.86753090129999999,0.48319171779999998,4,0.97178756720000004,0.86543471920000004,0.37893505189999999,9,19150,1.1029589602000001,0.86954626359999998,21593,1.0868689214,0.87054783440000005,16668,0.70030822339999999,0.86114937150000004,65467,0.99701416389999997,0.86049540710000005,0.90780357479999996,0.81001401699999998,9.7789557799999996E-2,4,0.80009990929999997,0.81214191319999995,0.1077036655,8,35455,0.82719755319999999,0.81029413569999997,177009,0.88000052920000005,0.81074149969999998,17367,0.89939978440000001,0.81242868180000005,16668,0.59380177030000003,0.81510333580000005,7.9588824200000005E-2,0.13584118589999999,-5.6252362E-2,4,7.8525681400000005E-2,0.1354076135,1.0631428E-3,8,31265,6.9427620900000001E-2,0.135475813,25481,7.6021493699999998E-2,0.13538983060000001,27111,8.2364196900000006E-2,0.13633511070000001,17367,8.6289414100000003E-2,0.1344296995]
["2021-05-31",63388,1,"WHLM","WILHELMINA INTERNATIONAL INC",2021,1,5.34,5.157,27.53838,1.1340323450000001,0.66972627559999998,-6.9092774999999995E-2,5.8863302800000003E-2,3.315580668,0.26788109389999998,0,0,-1.88383E-3,-3.20667E-3,0,0,null,86.713286713000002,0.51831375260000001,0.59778852800000004,1.6662269163000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.67945173250000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1787769999999998E-3]
["2021-05-31",63456,1,"CSV","CARRIAGE SERVICES INC",2021,1,38.36,18.047999999999998,692.32128,0.71099466330000005,0.58948526590000005,-1.5676905000000001E-2,0.65932972619999997,6.5400501252999996,-8.4977322999999994E-2,0,0,2.8694181499999999E-2,0.1320858996,0.19590608070000001,0,-23.366275000000002,45.020762900999998,0.34208707669999999,0.7484450587,0.3035528347,0.48224703130000002,-0.178694197,4,0.54043493850000002,0.46050507099999999,-0.23688210400000001,3,32804,1.2332142957000001,0.50396377609999998,36902,0.34466642609999998,0.44482960310000003,9023,0.3347181514,0.68042936249999997,36720,0.2491408809,0.21279754240000001,0.36327498120000001,0.51370199750000001,-0.150427016,4,0.54972828429999998,0.53043463349999997,-0.18645330299999999,2,32804,0.54193412610000002,0.53141617269999997,178797,0.76636036019999998,0.56590410790000001,170920,0.34922347640000001,0.59860928049999995,36902,0.54139517449999996,0.42580897309999999,4.79835027E-2,9.0935514499999995E-2,-4.2952011999999998E-2,3,0.1128837921,0.10352753470000001,-6.4900289E-2,5,36902,2.8850503100000001E-2,0.110625614,163668,0.26291953709999999,6.1251599699999999E-2,178797,4.6881336199999998E-2,0.13870539039999999]
["2021-05-31",63520,1,"TACT","TRANSACT TECHNOLOGIES INC",2021,1,13.97,8.9659999999999993,125.25502,0.86010099220000003,0.33953302410000002,-0.129009347,4.51239399E-2,4.8303518189999997,7.7848225500000007E-2,0,1,-0.17386886200000001,-0.241300286,0,0.21365492689999999,null,77.762237761999998,0.3358673117,0.58673116790000002,0.2344837927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22644202199999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.4640525000000002E-2]
["2021-05-31",63596,1,"WLFC","WILLIS LEASE FINANCE CORP",2020,4,44.35,6.57,291.37950000000001,1.0619944525,0.37387080989999999,-0.18165736299999999,4.5708986831000002,5.6746265413000003,0.33311212699999998,0,0,4.1218664999999998E-3,2.35608611E-2,0.33432498970000002,0,null,101.88590288,0.88597097440000006,0.32757429160000001,0.15454427179999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4199248745999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3454652799999998E-2]
["2021-05-31",63639,1,"OCN","OCWEN FINANCIAL CORP",2021,1,32.79,8.702,285.33857999999998,0.57101959889999998,1.0221034393999999,6.1903924899999997E-2,4.5708986831000002,5.6536764752000002,3.3371149999999999E-3,0,0,-5.7056499999999998E-4,-1.3967864E-2,0,0,null,36.406926407,0.77263303390000004,0.47823082239999998,9.8976181499999996E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5420627662999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1539323999999999E-2]
["2021-05-31",63725,1,"WTBA","WEST BANCORPORATION INC",2021,1,27.92,16.54,461.79680000000002,0.75415874059999999,0.89071254909999997,7.8440691300000004E-2,0.477339817,6.1351249675000004,-5.6031116999999998E-2,0,0,1.1464253900000001E-2,0.15509809020000001,0.38482474230000002,0,-3.1579254059999999,61.554166690999999,0.78921907390000001,0.203178991,0.31078499910000001,0.83354837029999995,-0.52276337100000003,4,1.8301552274999999,0.8301582421,-1.5193702280000001,0,31368,0.8281378559,0.82864906739999999,35455,0.50668328870000001,0.82371167729999994,17367,2.7018298637,0.82184650599999998,179048,3.2839699016999999,0.84642571769999997,0.50786189940000004,0.85582508369999999,-0.34796318399999998,4,0.77158826059999996,0.85793593089999998,-0.26372636100000002,1,174449,0.86444885179999997,0.85696790700000003,27345,1.0449798002999999,0.85769808140000003,31265,0.60607331350000004,0.8577964803,125580,0.57085107670000002,0.85928125489999996,7.8768410699999999E-2,0.12233378709999999,-4.3565376000000003E-2,4,8.2676577799999998E-2,0.1224931282,-3.9081669999999997E-3,8,107325,9.6060109800000001E-2,0.12223943330000001,107817,6.0089252199999998E-2,0.12165349089999999,112572,8.4840095200000007E-2,0.12137102029999999,66210,8.9716853999999999E-2,0.12470856819999999]
["2021-05-31",63930,1,"BBQ","BBQ HOLDINGS INC",2020,4,13.39,9.3070000000000004,124.62072999999999,0.60761206130000001,0.40058447790000001,-2.1577985000000001E-2,0.75083816309999996,4.8252749649000002,-0.15307795699999999,0,0,3.5268200899999998E-2,0.17535713019999999,0,3.8950237999999999E-3,-72.803262959999998,214.28571428999999,0.66136834830000002,0.38009675189999997,0.61150303699999997,0.94100005279999999,-0.32949701599999998,4,0.7636047735,0.88021114290000002,-0.15210173699999999,4,147303,0.53982123599999998,0.95948594350000005,19168,0.65956026239999999,0.91415280050000003,187833,0.86376081360000001,0.87780572869999995,176249,0.99127678200000002,0.76940009899999995,0.2263748575,0.66289033829999999,-0.43651548099999998,4,0.40087498379999997,0.54956896639999997,-0.17450012600000001,2,19168,0.57343247490000004,0.64330064529999997,187833,0.42538705789999998,0.62476418570000003,21124,0.4599113346,0.46975104709999999,31386,0.1447690677,0.46045998760000001,3.9696445400000002E-2,-6.09626E-3,4.5792705199999999E-2,2,4.0758595100000003E-2,4.6302975900000001E-2,-1.06215E-3,8,19168,4.1132558399999998E-2,-2.5829E-4,21124,4.0384631800000001E-2,9.2864241400000005E-2]
["2021-05-31",64193,1,"EMCF","EMCLAIRE FINANCIAL CORP",2020,4,28.57,2.7210000000000001,77.738969999999995,0.7519511995,0.886683051,7.8392288199999993E-2,0.43222852070000001,4.3533566759999998,-0.10024340700000001,0,0,6.5367137999999998E-3,7.3764757299999997E-2,0.50918790749999998,0,null,16.527514050000001,0.80234968900000003,0.10089841049999999,0.60880304860000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1767585807000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6803311100000002E-2]
["2021-05-31",64223,1,"DXPE","DXP ENTERPRISES INC",2021,1,30.89,19.201000000000001,593.11888999999996,0.98736555240000001,0.437398126,-0.17466193299999999,0.63882301909999994,6.3853948678999997,-8.2095187E-2,0,1,-3.9214153000000002E-2,-9.6766320000000003E-2,-2.6396060000000001E-3,0,76.507627553000006,87.148337596000005,0.17346233589999999,0.58742225290000005,1.1247199726999999,0.51360317759999996,0.61111679500000005,4,1.5396275085,0.68154481919999998,-0.41490753600000002,2,36206,0.97602271060000001,0.51475905499999997,6617,0.67758596790000003,0.55020713030000001,161813,2.9748577612,0.73338143710000003,178973,1.5300435942999999,0.92783165420000002,0.59406976570000003,0.3189612027,0.27510856290000002,4,0.55743851509999998,0.55954974130000001,3.6631250599999998E-2,6,36206,0.36122015889999998,0.42985383329999999,178973,0.53659058709999996,0.47595696339999999,166789,0.3541339074,0.50764209839999996,177109,0.97780940699999996,0.82474607010000001,-5.7485944999999997E-2,-0.18665163100000001,0.12916568619999999,4,0.1274220858,1.2093582E-2,-0.184908031,2,177109,0.13794492999999999,-9.2704901000000006E-2,161813,0.30078132860000001,-5.4737079999999999E-3,166789,4.2987996399999999E-2,6.1766002299999997E-2,178973,2.7974088099999999E-2,8.4786934899999999E-2]
["2021-05-31",64229,1,"PTRS","PARTNERS BANCORP",2020,4,7.85,17.757999999999999,139.40029999999999,null,0.88792293609999995,7.8670174300000006E-2,0.76038573809999999,4.9373496503999998,-0.12379941699999999,0,0,3.7444995999999999E-3,4.1891702199999999E-2,0.31428571430000002,0,null,52.496464736,0.93987560469999998,0.22805805109999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.97093765219999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0674230999999998E-2]
["2021-05-31",64278,1,"ELTK","ELTEK LTD",2021,1,5.99,5.84,34.9816,0.99792554170000003,0.5233902507,-2.6052187000000001E-2,0.30052942119999998,3.5548222090000001,0.36352866859999999,0,0,6.82034787E-2,0.15278889779999999,0,0,null,22.161842511,0.80096751899999996,0.40152038699999998,0.88913391630000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.42845381570000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5462986299999998E-2]
["2021-05-31",64637,1,"EMKR","EMCORE CORP",2021,2,9.6999999999999993,36.774999999999999,356.71749999999997,0.80210080539999995,0.47080662200000001,-3.9358039999999997E-2,5.8570157099999999E-2,5.8769441520000001,0.56960532689999999,0,0,3.83787986E-2,5.4716024799999999E-2,0,0.14408722139999999,-29.257380470000001,91.104294479000004,0.56668970279999997,0.599170698,0.42464128429999998,0.85999999910000002,-0.43535871500000001,4,0.62579193099999997,0.88674051200000004,-0.20115064699999999,4,31843,0.52274025420000003,0.90365748759999998,2615,0.51221140359999995,0.80778138290000001,138501,0.99878808779999995,0.91293990380000001,29375,0.4694279784,0.92258327350000002,0.32631143689999997,0.48154384350000001,-0.15523240699999999,4,0.4033694726,0.50261797419999998,-7.7058035999999996E-2,4,2615,0.1945965938,0.47439234600000002,31843,0.36903277849999999,0.50670204890000003,138501,0.53647279940000003,0.51391277879999997,65460,0.5133757189,0.51546472310000002,1.7854464699999999E-2,0.1107590755,-9.2904610999999998E-2,4,3.4979213199999998E-2,0.1230461657,-1.7124749000000002E-2,7,125014,2.8212013099999999E-2,0.1030246926,29375,3.9935294699999999E-2,0.12392149600000001,16710,1.36703951E-2,0.13105956060000001,22373,5.8099149900000001E-2,0.1341789135]
["2021-05-31",64645,1,"BKYI","BIO-KEY INTERNATIONAL INC",2020,4,4.03,7.8150000000000004,31.494450000000001,0.42119129919999998,0.2956749199,-9.8881969999999996E-3,2.3178687E-2,3.4498113398000001,0.16524428360000001,0,1,-0.42955463799999999,-0.47570810400000002,0,0.49206908710000002,110.65825382,5.3628145613999996,8.0856945400000005E-2,0.80234968900000003,0.19275127480000001,0.27092318259999998,-7.8171907999999998E-2,4,0.22197206999999999,0.32907215890000002,-2.9220795000000001E-2,6,16531,0.36083521959999998,0.31150356740000001,14113,0.15842482369999999,0.31593795870000002,17754,0.1260066587,0.34301117819999999,17811,0.24262157810000001,0.34583593109999999,0.64570106800000004,0.30235215799999998,0.34334891000000001,4,0.5176607621,0.29975096470000001,0.1280403058,8,16531,0.37589634929999999,0.31042561730000001,28368,0.77952947400000006,0.26609002250000002,61321,0.41546931780000002,0.26029515539999998,186904,0.49974790759999999,0.36219306350000002,-0.30716523099999998,-0.28805298400000001,-1.9112246999999999E-2,4,-9.5819194999999996E-2,-0.26892696799999999,-0.21134603599999999,1,25915,-0.13306377999999999,-0.27012271199999999,163806,-0.115093257,-0.31824875800000002,25138,-0.101755185,-0.24704776000000001,186903,-3.3364557000000003E-2,-0.240288643]
["2021-05-31",64915,1,"INTT","INTEST CORP",2021,1,14.08,10.71,150.79679999999999,0.45611180109999999,0.41514678459999999,-7.9587755999999996E-2,4.5843147899999999E-2,5.0159332352000003,0.7494624996,0,0,3.6647498700000003E-2,5.1411732699999997E-2,0,8.20608538E-2,-55.103129189999997,160.30042918000001,0.33863165169999998,0.60193503800000003,0.42130687900000002,0.58198319529999998,-0.16067631600000001,4,0.38036513030000002,0.56680301340000006,4.0941748700000002E-2,8,135044,0.221781072,0.56929531609999995,28087,0.376022517,0.61651081090000004,14108,0.35242821159999999,0.66840570830000001,8864,0.57122872069999997,0.41300021840000001,0.3173077943,0.44974354789999998,-0.13243575399999999,4,0.3952772175,0.4644582733,-7.7969422999999996E-2,4,8864,0.56197672269999999,0.44546191060000001,14108,0.3087487391,0.47612889279999998,135044,0.25952162849999999,0.41889291020000002,110760,0.45086177960000001,0.51734937950000004,1.6313343500000001E-2,6.2140309800000001E-2,-4.5826965999999997E-2,1,2.9143460900000001E-2,8.5953210899999993E-2,-1.2830117E-2,8,14108,2.9143460900000001E-2,8.5953210899999993E-2]
["2021-05-31",64934,1,"INDT","INDUS REALTY TRUST INC",2020,4,65.86,5.6630000000000003,372.96517999999998,0.14174377020000001,1.0698321876000001,-0.247311844,0.43380993369999998,5.9214850640999996,0.57680694450000003,0,0,-4.2198419000000001E-2,-0.13123974399999999,-0.199575372,0,null,21.492163348999998,0.6482377332,0.35798203179999999,7.3857044100000005E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2598070951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4097017E-2]
["2021-05-31",65036,1,"QUIK","QUICKLOGIC CORP",2020,4,6.19,11.093999999999999,68.671859999999995,0.4697497115,0.4213046043,-7.1465289000000001E-2,0.26319368659999998,4.2293395082999998,0.82614830679999995,0,1,-0.33905983899999997,-0.89300872899999995,0,0.87375492239999997,3.2765004377000002,132.50883392,0.30476848649999999,0.89495507949999997,0.1349107611,0.46227915660000002,-0.32736839499999998,4,0.71022116629999998,0.48992185199999999,-0.57531040499999997,1,8864,0.57122872069999997,0.41300021840000001,36853,1.6265679933999999,0.39540867839999999,135044,0.221781072,0.56929531609999995,64915,0.42130687900000002,0.58198319529999998,0.18183576209999999,0.36077377710000003,-0.17893801500000001,4,0.51337647249999996,0.38250220019999998,-0.33154071000000002,1,36853,0.81476544620000002,0.36798432009999998,135044,0.25952162849999999,0.41889291020000002,29722,0.41724209239999999,0.29766965989999999,8864,0.56197672269999999,0.44546191060000001,-0.16238092300000001,-0.29348963500000003,0.13110871199999999,4,-4.7699355999999998E-2,-0.19937006299999999,-0.114681567,3,28087,-6.1244187999999998E-2,-0.26839543900000001,29722,-1.4882561000000001E-2,-0.187050458,184702,-4.1023276999999997E-2,-0.183975624,144437,-7.3647398000000003E-2,-0.15805872800000001]
["2021-05-31",65050,1,"GLBZ","GLEN BURNIE BANCORP",2020,4,12.22,2.8420000000000001,34.729239999999997,0.75260566090000003,0.88733784650000003,7.8625870299999998E-2,0.88029568170000005,3.5475819834000002,0.1007414599,0,0,3.9762948000000003E-3,4.4968053299999998E-2,0.67985611509999999,0,null,21.292727273000001,0.74429854870000001,0.18797512089999999,0.52045076189999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0680625317000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8028692800000002E-2]
["2021-05-31",65235,1,"DHIL","DIAMOND HILL INVESTMENT GRP",2021,1,175.41,3.198,560.96118000000001,0.35018822700000002,0.89197254800000003,-3.4382893999999997E-2,4.2783709E-3,6.3296517052999999,-6.0702042999999997E-2,0,0,0.15409048610000001,0.26146748889999999,0.80891030679999998,0,null,36.694920805000002,0.5245335176,0.34692467170000002,0.30248977510000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3466211334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.06301573E-2]
["2021-05-31",65344,1,"VTSI","VIRTRA INC",2020,4,5.66,7.7750000000000004,44.006500000000003,0.88483318119999999,0.4772462354,-6.0077580000000002E-3,5.68779612E-2,3.7843373503,0.36807835880000001,0,0,6.4958467000000006E-2,0.1267690196,0,8.3979463500000004E-2,-13.48322123,63.888888889,0.200414651,0.67242570840000004,0.48119997479999999,0.87290660549999999,-0.39170663100000003,4,1.1052383911000001,0.74553207379999997,-0.62403841599999998,1,25726,1.1040175220999999,0.81912685929999995,4091,0.64591419999999999,0.95095501429999996,1823,0.73801295580000004,0.7154259302,20661,1.9330088863999999,0.49662049159999999,0.2649381341,0.51746993200000002,-0.25253179799999997,3,0.51893391030000002,0.43800964190000002,-0.25399577600000001,1,4091,0.52665321669999998,0.5400118156,1823,0.51601237519999998,0.4126971035,20661,0.51413613889999998,0.3613200064,null,null,null,3.3585947499999998E-2,-1.3793049999999999E-3,3.4965252799999999E-2,3,4.2506353699999999E-2,9.4703915E-2,-8.9204060000000005E-3,8,36180,2.1370111300000001E-2,6.1289563599999999E-2,4091,4.3848270799999998E-2,0.10752683,20661,6.2300679099999999E-2,0.1152953513]
["2021-05-31",65376,1,"SIGA","SIGA TECHNOLOGIES INC",2021,1,7.05,76.239999999999995,537.49199999999996,0.17221279279999999,0.31898941419999999,-0.25618293399999997,4.1433175000000003E-3,6.2869138761999999,3.7821962539,0,0,0.15409048610000001,0.31356184799999998,0,7.9368949199999997E-2,-27.648819620000001,12.206572769999999,0.29785763650000002,0.8230822391,0.29352641210000002,0.37347896879999998,-7.9952556999999994E-2,4,0.24691894110000001,0.39484403769999998,4.6607470999999998E-2,8,32451,0.2981742396,0.36667747880000001,253527,0.18525662970000001,0.38397267800000001,33660,0.14678278850000001,0.35992457220000001,18204,0.3574621066,0.46880142190000001,0.2282545601,0.37830055889999997,-0.15004599900000001,4,0.57876719860000003,0.36838549920000002,-0.35051263900000001,1,253527,0.40954746400000003,0.37764325459999998,33597,0.19967781479999999,0.32676228410000002,179461,1.2404888115999999,0.32139264740000001,18204,0.46535470410000002,0.44774381079999998,0.1198678306,0.1203201394,-4.5230900000000002E-4,2,8.3300223399999998E-2,0.14264366680000001,3.6567607199999998E-2,9,148219,7.35585287E-2,0.10002853690000001,63700,9.3041918000000001E-2,0.1852587966]
["2021-05-31",65406,1,"PETS","PETMED EXPRESS INC",2020,3,28.9,20.271000000000001,585.83190000000002,1.4106198004999999,0.2230519674,-0.144689503,0,6.3730328884,1.6646303521000001,0,0,0.15409048610000001,0.22133733929999999,0.72845359489999995,0,-169.113798,1.1190638388,0.48652384240000002,0.70559778849999999,0.65053598670000001,1.3340502593000001,-0.68351427300000001,4,1.2866710367,1.4346070983000001,-0.63613505000000004,1,179507,0.72813351019999994,1.2409188496000001,185703,0.82651576019999995,1.4338800785000001,26335,0.88857330810000001,1.4468615856,24234,2.7034615684999999,1.6167678796,0.237486214,0.2754542344,-3.7968019999999998E-2,4,0.27890805629999998,0.40939384379999999,-4.1421842E-2,5,179507,0.2799636546,0.34772805099999998,26335,0.36589053869999999,0.38878765199999998,185703,0.25990605770000003,0.40101376840000003,24234,0.20987197420000001,0.50004590370000002,5.2564566700000002E-2,0.1263244557,-7.3759888999999995E-2]
["2021-05-31",65467,1,"FCCY","1ST CONSTITUTION BANCORP",2021,1,21.1,10.265000000000001,216.5915,0.7490755616,0.88845232760000004,7.83702285E-2,0.16413386490000001,5.3780130909999997,-1.4255324E-2,0,0,1.08480034E-2,0.102445324,0.18786363170000001,0,-0.590207539,48.654473359999997,0.71043538360000003,0.28541810639999998,0.99701416389999997,0.86049540710000005,0.1365187568,4,0.91080473350000002,0.86011902920000005,8.6209430300000001E-2,8,16668,0.70030822339999999,0.86114937150000004,157498,1.0653143227999999,0.85860749349999999,63224,1.3507226190999999,0.86753090129999999,66288,0.52687376880000003,0.85318835029999995,0.88305866109999998,0.83306511000000005,4.9993551099999999E-2,4,0.90555520919999999,0.83187725459999995,-2.2496548000000002E-2,5,16705,0.69267552590000003,0.82968746869999999,157498,0.96778234549999997,0.82897888620000004,66210,1.0579327935,0.82886038210000001,31368,0.90383017190000003,0.83998228159999999,9.0465230600000002E-2,0.100790005,-1.0324774E-2,4,8.0261991099999999E-2,0.1022695212,1.0203239500000001E-2,9,21593,9.3919578500000003E-2,0.10094210670000001,65796,6.00070542E-2,0.1017123078,27345,6.9088829099999999E-2,0.1031997667,19150,9.8032502699999996E-2,0.1032239039]
["2021-05-31",65500,1,"NAT","NORDIC AMERICAN TANKERS LTD",2020,4,3.48,151.404,526.88592000000006,0.545301009,0.79667722080000003,-0.28837140100000003,0.67839922539999997,6.2669840545,0.37319753770000003,0,0,5.1350289E-2,8.3509979499999998E-2,1.3439529910000001,0,87.509386074999995,15.997483837000001,0.92605390460000003,0.83206634420000003,0.43127622760000001,0.81015636209999997,-0.37888013500000001,4,0.67583401809999999,0.79418655130000004,-0.244557791,3,13431,0.34493661860000002,0.80507426770000001,179087,0.86559468669999995,0.82138129110000002,34956,0.58195223070000002,0.79178908029999995,112759,0.91085253629999996,0.75850156619999998,1.1371076304000001,0.86734870109999995,0.26975892940000001,4,1.5304445337999999,0.87113241900000005,-0.39333690300000002,0,27706,1.7313971023000001,0.90191228099999998,17408,1.5896032532,0.83070493680000002,13431,1.3516998858,0.82018927259999996,101973,1.4490778941,0.9317231856,9.4959834899999998E-2,0.1305025202,-3.5542684999999997E-2,4,0.14310846969999999,6.3291470099999997E-2,-4.8148635000000002E-2,6,101973,0.1254918327,0.1308321271,112759,0.20374268570000001,5.4519490599999998E-2,179087,0.1721949821,4.72205365E-2,160341,7.1004378399999998E-2,2.05937263E-2]
["2021-05-31",65548,1,"CAC","CAMDEN NATIONAL CORP",2021,1,47.62,14.928000000000001,710.87135999999998,0.75385881889999995,0.8892626441,7.83581624E-2,0.34568701709999999,6.5664914852000003,5.5959139300000002E-2,0,0,1.29159749E-2,0.1235304067,0.30071653510000002,0,-3.321420346,51.712670041999999,0.70490670349999995,0.18521078090000001,0.35127442330000003,0.71865444030000003,-0.367380017,4,0.3657846474,0.71968020470000005,-1.4510224E-2,7,150803,0.34604132720000003,0.72250378950000005,28967,0.39280248579999999,0.72366841420000005,17696,0.38372545520000001,0.73006108879999998,32665,0.34056932140000001,0.7024875263,0.74854612229999995,0.77250736929999997,-2.3961247000000001E-2,4,0.77239017050000003,0.77378878259999995,-2.3844048E-2,5,25481,0.85230715140000002,0.77354695839999998,65176,0.81321894029999997,0.77653023799999998,32600,0.75375169590000002,0.7672023831,31606,0.6702828944,0.77787555090000005,9.2468206900000002E-2,0.15514008160000001,-6.2671875000000002E-2,4,8.7963966699999993E-2,0.1535543805,4.5042401999999997E-3,8,121713,0.1138745978,0.15542656469999999,17696,6.3668443800000002E-2,0.15344980759999999,28967,8.8892216800000007E-2,0.15307272250000001,32519,8.5420608600000003E-2,0.1522684272]
["2021-05-31",65552,1,"INVE","IDENTIV INC",2021,1,15.58,18.161000000000001,282.94837999999999,1.0128884725,0.53138757000000003,-2.3963770999999998E-2,9.2737763700000003E-2,5.6452644781999997,0.50145463219999997,0,1,-5.7790099999999997E-2,-0.137143723,0,0.10468107560000001,336.04086294000001,144.25727412000001,0.43953006220000002,0.81893572910000001,0.30557961459999999,0.72664471379999995,-0.421065099,4,1.1276450579999999,0.69498267020000004,-0.82206544299999995,0,33766,0.94423665209999996,0.71691312419999997,27703,0.30239220259999999,0.65048676620000001,29910,3.0926316508,0.81259588250000003,7685,0.17131972649999999,0.59993490800000004,0.116558363,0.44874337339999998,-0.33218501,4,0.46812256610000003,0.44674254839999999,-0.35156420300000002,1,185138,0.58259160089999995,0.44312945850000002,126020,0.15792215209999999,0.43917237660000003,29910,0.88822565519999996,0.43356688450000003,21042,0.24375085630000001,0.4711014737,-1.5985248000000001E-2,-0.116881204,0.1008959557,4,6.1561187000000002E-3,-5.2490744999999998E-2,-2.2141366999999999E-2,7,126020,-3.7746619999999998E-3,-0.14073872100000001,2829,-6.7361239999999996E-3,-0.258044565,29705,3.1548447799999997E-2,8.98616837E-2,8087,3.5868125000000002E-3,9.89586207E-2]
["2021-05-31",65732,1,"CSU","CAPITAL SENIOR LIVING CORP",2020,4,46.68,2.0840000000000001,97.281120000000001,0.80135545969999999,0.44031108930000001,-1.6662542999999998E-2,4.5708986831000002,4.5776049312999998,-0.27811250199999998,0,1,-0.42025346000000002,null,0,0,null,308.13008129999997,0.97995853489999996,0.96751900479999997,0.38949217050000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0362314910000001]
["2021-05-31",65796,1,"MOFG","MIDWESTONE FINANCIAL GROUP",2021,1,31.54,15.981,504.04074000000003,0.754240087,0.88766086290000001,7.8553711499999998E-2,0.75747250109999997,6.2226570981,4.09273728E-2,0,0,5.2718067000000002E-3,5.9152781000000001E-2,0.47004562589999999,0,-18.291814680000002,59.403147955000001,0.57014512790000005,0.1582584658,0.29980323180000001,0.65302120750000003,-0.35321797599999999,4,0.50232629719999999,0.65658416340000003,-0.202523065,4,34189,0.8118711488,0.65272647189999999,65176,0.52326993460000004,0.65596573729999996,107817,0.41526628599999998,0.65815096029999998,177009,0.25889781919999999,0.65949348429999999,1.0144418088,0.79215582299999998,0.2222859858,4,0.92466595650000005,0.79213318499999996,8.97758523E-2,7,18276,0.97456960439999996,0.79177727799999997,17696,1.015628354,0.79150982999999997,17877,0.91803476139999995,0.78994424019999998,19428,0.79043110620000001,0.79530139170000003,6.00070542E-2,0.1017123078,-4.1705253999999997E-2,4,8.7876535199999994E-2,0.10203894550000001,-2.7869481000000002E-2,7,21593,9.3919578500000003E-2,0.10094210670000001,65467,9.0465230600000002E-2,0.100790005,27345,6.9088829099999999E-2,0.1031997667,19150,9.8032502699999996E-2,0.1032239039]
["2021-05-31",65905,1,"NOTV","INOTIV INC",2021,1,24.88,11.118,276.61583999999999,0.17763877610000001,0.18424818530000001,-0.103753435,0.13059628109999999,5.6226296843999997,2.5433704102000001,0,1,-5.7724768000000003E-2,-0.48618562199999998,0,1.5037594E-2,null,308.13008129999997,0.1085003455,0.86247408430000005,0.2100095434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6954349400000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3104817E-2]
["2021-05-31",65958,1,"CFFI","C&F FINANCIAL CORP",2021,1,49.48,3.6829999999999998,182.23483999999999,0.74622685460000004,0.88722443539999996,7.8068946299999997E-2,0.43753982499999999,5.2052961849999999,4.4667875599999997E-2,0,0,1.18046442E-2,0.12924788840000001,0.2170703125,0,null,37.969561075000001,0.98686938489999998,0.1769177609,1.3815896085999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.086888764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1404780776]
["2021-05-31",66155,1,"NWFL","NORWOOD FINANCIAL CORP",2021,1,25.41,8.2189999999999994,208.84478999999999,0.75184352600000004,0.88814412620000005,7.8409174600000006E-2,0.56101950160000003,5.3415913445000003,-1.5496054E-2,0,0,8.7285729000000003E-3,8.9914764699999997E-2,0.44576184229999999,0,null,13.729336911000001,0.4692467173,3.1098825199999999E-2,0.62333896830000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.93422009709999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4000180199999996E-2]
["2021-05-31",66158,1,"OVLY","OAK VALLEY BANCORP",2020,4,18.899999999999999,8.2189999999999994,155.3391,null,0.88874238630000002,7.8384413799999997E-2,4.09169359E-2,5.0456104691999997,0.1007414599,0,0,9.0553748999999996E-3,0.10553302389999999,0.16796960620000001,0,null,29.094601454999999,0.82446440909999996,0.1126468556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.83490891860000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8110462900000006E-2]
["2021-05-31",66261,1,"LIVE","LIVE VENTURES INC",2021,1,54.19,1.5549999999999999,84.265450000000001,0.9882293419,0.51489976270000004,-2.8982190000000001E-2,1.2816878091999999,4.4339719351999998,4.3422374800000003E-2,0,0,8.0576604199999999E-2,0.31345050730000001,0,0,null,194.39943074000001,0.62888735309999999,0.83621285420000002,1.1466613560000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58134146320000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18222177649999999]
["2021-05-31",66286,1,"TSBK","TIMBERLAND BANCORP INC",2021,2,29.16,8.3610000000000007,243.80676,null,1.0363724004999999,5.93013789E-2,5.1266010799999998E-2,5.4963759443000004,0.24514547170000001,0,0,1.5953565199999999E-2,0.13653969169999999,0.27905861520000003,0,null,50.620304335,0.72080165860000001,0.1630960608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.81434575480000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1111905183]
["2021-05-31",66313,1,"OPOF","OLD POINT FINANCIAL CORP",2020,4,23.25,5.2240000000000002,121.458,0.74622280129999996,0.88796177870000004,7.8647915099999993E-2,0.3120173229,4.7995685239999997,5.6160101099999998E-2,0,0,4.3949106999999999E-3,4.6002817000000001E-2,0.46483577659999997,0,null,43.971719999999998,0.89149965450000002,0.1188666206,1.3821368005000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.96448978249999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4369247000000001E-2]
["2021-05-31",66355,1,"FXNC","FIRST NATIONAL CORP/VA",2020,4,18.324999999999999,4.8600000000000003,89.0595,null,0.88802813329999997,7.8316033500000007E-2,0.2202011015,4.4893046856999996,1.7507183900000001E-2,0,0,9.3150720000000006E-3,0.1043148523,0.22657484759999999,0,null,31.608972876999999,0.71941948860000005,8.4312370400000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.95347492410000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9461595900000005E-2]
["2021-05-31",66453,1,"COFS","CHOICEONE FINANCIAL SERVICES",2020,4,25.75,7.7960000000000003,200.74700000000001,0.75211470039999995,0.88695200890000003,7.84466786E-2,6.1848993999999997E-2,5.3020454087999997,6.2937275200000004E-2,0,0,8.1345585999999994E-3,6.8698628900000003E-2,0.39543969769999998,0,null,-13.277767470000001,0.57636489290000004,8.7076710399999993E-2,0.58673041810000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1321115633000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7774512200000007E-2]
["2021-05-31",66504,1,"CBAN","COLONY BANKCORP INC",2020,4,18.36,9.4990000000000006,174.40163999999999,0.75242549869999997,0.88878112409999999,7.8507091799999998E-2,0.96098866959999996,5.1613609151000004,5.6140471999999997E-3,0,0,6.6979444999999997E-3,8.1771496599999993E-2,0.32162505289999999,0,6.1841969338,26.166287552,0.8465791292,0.24395300619999999,0.54477264830000005,0.99134279650000001,-0.446570148,4,1.3440432631999999,0.98808969219999998,-0.79927061499999996,1,170419,0.28554015789999998,0.98993278539999996,160423,3.2839699016999999,0.98930200040000005,139705,0.92300699519999996,0.98792833300000005,147312,0.88365599800000005,0.98519564989999997,0.82847844780000002,0.99721544090000003,-0.168736993,4,0.96193111139999998,0.99523290200000003,-0.133452664,3,174301,0.98923577070000002,0.99489081199999996,113093,0.96161643340000003,0.99314830450000002,32665,0.86963025329999999,1.0117217199999999,33272,1.0272419880999999,0.98117077149999998,6.7745922599999994E-2,2.0434043400000001E-2,4.7311879199999997E-2,4,9.4330807899999994E-2,2.3041936499999999E-2,-2.6584884999999999E-2,7,27886,9.2654683099999996E-2,2.51298906E-2,178545,6.6476878700000006E-2,2.54357334E-2,33704,0.13222118829999999,1.29895958E-2,174301,8.5970481500000001E-2,2.8612526100000001E-2]
["2021-05-31",66597,1,"FUSB","FIRST US BANCSHARES INC",2020,4,10.25,6.1769999999999996,63.314250000000001,null,0.88552489479999996,7.8657639599999996E-2,0.20756780659999999,4.1481104223000003,6.3558992E-3,0,0,3.0398277E-3,3.1230531400000001E-2,0.27336534909999999,0,null,48.815313142999997,0.80995162399999998,0.2211472011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3690125050999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2754988000000001E-2]
["2021-05-31",66602,1,"CIX","COMPX INTERNATIONAL INC",2021,1,22.18,12.451000000000001,276.16318000000001,1.1783274088,0.67230885559999998,-7.0671927999999995E-2,0,5.6209919229,0.29998078519999999,0,0,5.84164395E-2,6.3496475400000002E-2,0.57986402159999995,0,null,54.966948135999999,0.57982031789999999,0.39391845199999997,0.55885032069999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6123046526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.88791873E-2]
["2021-05-31",105538,1,"BSRR","SIERRA BANCORP/CA",2021,1,27.72,15.411,427.19292000000002,0.75072427180000001,0.88886487520000002,7.8369256999999998E-2,0.23065457170000001,6.0572357145,9.3898393799999993E-2,0,0,1.1639978699999999E-2,0.11125607429999999,0.31974686810000003,0,2.3170196857000001,38.820301782999998,0.73393227370000003,0.16516931579999999,0.7744382782,0.8005391852,-2.6100907E-2,4,1.3924690825999999,0.80470179279999998,-0.61803080399999999,1,17877,0.73295765830000004,0.80275962239999998,18276,3.2839699016999999,0.80379514419999998,176828,0.73787828420000001,0.8048632805,32600,0.81507048609999999,0.80738912419999997,0.81457576590000003,0.80314124980000001,1.14345162E-2,4,0.85598963930000005,0.80776075130000002,-4.1413872999999997E-2,5,60983,0.80895690009999999,0.79999335270000005,63224,0.90780357479999996,0.81001401699999998,35455,0.82719755319999999,0.81029413569999997,177009,0.88000052920000005,0.81074149969999998,9.0626501999999998E-2,0.14073540870000001,-5.0108907000000001E-2,4,9.6943126599999999E-2,0.14189858390000001,-6.3166250000000002E-3,8,125580,6.1636977699999998E-2,0.14175878759999999,16890,0.14463641520000001,0.13933394390000001,17594,8.8652873699999996E-2,0.14255968939999999,17534,9.2846239999999997E-2,0.14394191479999999]
["2021-05-31",105616,1,"BRBS","BLUE RIDGE BANKSHARES INC",2021,1,17.32,12.414,322.51571999999999,0.75521670230000004,0.88929846739999996,7.8521233699999998E-2,2.3458236391999998,5.7761518792000004,2.4082606999999999E-2,0,0,6.6591441000000001E-3,8.8066805799999995E-2,0.24241418549999999,0,null,77.379297265999995,0.41741534209999998,0.1513476158,0.16796017320000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7425994615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5398362599999996E-2]
["2021-05-31",106126,1,"APDN","APPLIED DNA SCIENCES INC",2021,1,5.79,5.6609999999999996,32.777189999999997,0.19347704069999999,0.1631293516,-3.9490708999999999E-2,2.58411414E-2,3.4897328465999999,-2.8330284200000002,-4.3213182290000001,1,-0.91328742699999999,-2.453708497,0,1.2035702024999999,-30.468501190000001,-10.89494163,0.54941257769999996,0.45888044230000002,9.9141690899999996E-2,0.3112132916,-0.212071601,4,0.25920301270000001,0.3385702531,-0.16006132200000001,4,141469,0.314027269,0.36159683990000002,179840,0.29409279500000002,0.2120873928,177367,0.11489220429999999,7.0410077200000004E-2,14983,0.31379978219999999,0.71018670230000003,0.17478618509999999,5.5409321999999997E-2,0.1193768632,3,0.26199653360000003,0.1844846751,-8.7210347999999993E-2,4,138781,0.18639292730000001,0.118063001,179840,0.32161487909999997,0.16713509009999999,141469,0.27798179439999998,0.26825593419999999,null,null,null,-0.46294389499999999,-0.30923394900000001,-0.15370994599999999,4,-5.1731959000000001E-2,-0.199652089,-0.411211936,0,141469,-2.8312591000000002E-2,-0.20972526799999999,14983,-9.7698490000000006E-3,-0.206583664,179840,-0.122632297,-0.19770980799999999,138781,-4.6213097000000002E-2,-0.18458961700000001]
["2021-05-31",107325,1,"MCBC","MACATAWA BANK CORP",2021,1,9.6,34.192999999999998,328.25279999999998,null,0.88932381800000004,7.8336524399999996E-2,0.27926646779999997,5.7937840431999996,0.1007414599,0,0,1.1531846199999999E-2,0.1300937788,0.34514144359999999,0,-13.93072806,35.692045487000001,0.78991015890000005,7.9474775400000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.73839126430000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6060109800000001E-2,0.12223943330000001,-2.6179324E-2,4,7.8353652999999995E-2,0.12251671660000001,1.7706456799999999E-2,9,63725,7.8768410699999999E-2,0.12233378709999999,107817,6.0089252199999998E-2,0.12165349089999999,112572,8.4840095200000007E-2,0.12137102029999999,66210,8.9716853999999999E-2,0.12470856819999999]
["2021-05-31",107446,1,"NTWK","NETSOL TECHNOLOGIES INC",2021,2,4.63,11.452999999999999,53.027389999999997,0.38364927539999999,0.28506468480000002,-2.0094873999999999E-2,0.26537229159999998,3.9708085725000002,-9.8782954000000006E-2,0,0,3.10675295E-2,4.9228658299999999E-2,0,1.0155260100000001E-2,null,80.497925311000003,0.48859709740000001,0.6696613683,1.5067221078999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0170592971000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0068464600000001E-2]
["2021-05-31",107817,1,"PGC","PEAPACK-GLADSTONE FINAN CORP",2021,1,33.22,19.035,632.34270000000004,0.75338480510000005,0.88879485479999998,7.8553216300000006E-2,0.60418820360000003,6.4494314939999997,-2.2412080000000001E-2,0,0,6.3650542999999999E-3,7.2729743599999994E-2,9.9481537999999994E-2,0,23.178064210999999,90.349449183000004,0.63234277819999996,0.27297857640000001,0.41526628599999998,0.65815096029999998,-0.24288467399999999,4,0.48111330070000002,0.65964666490000001,-6.5847014999999995E-2,6,177009,0.25889781919999999,0.65949348429999999,65176,0.52326993460000004,0.65596573729999996,19815,0.27728599209999999,0.66097189349999996,35759,0.86499945680000001,0.66215554450000003,0.82619914800000005,0.77939936789999997,4.67997801E-2,4,0.77108877710000001,0.77511502909999996,5.5110370899999997E-2,7,31606,0.6702828944,0.77787555090000005,65176,0.81321894029999997,0.77653023799999998,25481,0.85230715140000002,0.77354695839999998,65548,0.74854612229999995,0.77250736929999997,6.0089252199999998E-2,0.12165349089999999,-6.1564239E-2,4,8.73463674E-2,0.1226632022,-2.7257114999999998E-2,7,112572,8.4840095200000007E-2,0.12137102029999999,107325,9.6060109800000001E-2,0.12223943330000001,63725,7.8768410699999999E-2,0.12233378709999999,66210,8.9716853999999999E-2,0.12470856819999999]
["2021-05-31",108979,1,"FGBI","FIRST GUARANTY BANCSHARES",2021,1,19.71,9.7409999999999997,191.99511000000001,null,0.88824047309999998,7.82401073E-2,0.33939926910000001,5.2574699029999996,-0.13769672699999999,0,0,8.3827743999999992E-3,0.1220454352,0.28973786950000002,0,6.8618932966999999,21.532450157,0.94540428470000004,0.31582584660000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.91822651109999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11206535419999999,8.0564635900000001E-2,3.1500718300000001E-2,4,9.2676105999999994E-2,8.0133587500000006E-2,1.93892482E-2,9,12035,8.1085754999999995E-2,8.0237488699999998E-2,110250,0.1204708681,7.9575364400000001E-2,174449,7.9222716499999998E-2,8.2382569200000005E-2,19815,8.9925084500000002E-2,7.8338927899999994E-2]
["2021-05-31",109599,1,"HTBK","HERITAGE COMMERCE CORP",2021,1,11.86,59.932000000000002,710.79351999999994,null,0.88884226489999996,7.8536851199999994E-2,0.10859834509999999,6.5663819798,0.1007414599,0,0,8.9259186000000008E-3,7.6748907899999996E-2,0.69734778909999995,0,5.2596495404999999,71.364083949999994,0.69246717349999998,0.208016586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.81832906969999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2805862399999995E-2,0.1942933765,-0.131487514,4,6.0419002499999999E-2,0.17964758859999999,2.3868598000000001E-3,8,32600,3.9859695600000002E-2,0.185664367,16705,5.9951110500000002E-2,0.18218129920000001,110979,6.4049462099999996E-2,0.17563538100000001,26071,7.7815741899999999E-2,0.1751093071]
["2021-05-31",110250,1,"SMMF","SUMMIT FINANCIAL GROUP INC",2021,1,23.83,12.951000000000001,308.62232999999998,0.75329221589999995,0.88804411279999995,7.8189471600000005E-2,0.61507539,5.7321182964000004,-2.7699848999999999E-2,0,0,1.14465686E-2,0.12670176690000001,0.2362829478,0,-4.0627304909999999,46.688777590999997,0.69592259850000004,0.24326192120000001,0.42776582590000001,0.8084254152,-0.38065958900000002,4,0.57596861730000004,0.80705878419999999,-0.148202791,4,32600,0.81507048609999999,0.80738912419999997,187236,0.37879084470000002,0.81071489969999999,12035,0.37213485439999999,0.80526783229999999,176828,0.73787828420000001,0.8048632805,0.95082232060000005,0.86474251859999995,8.6079801999999997E-2,4,0.79286989959999998,0.86591509300000002,0.15795242100000001,8,166723,0.92424310750000005,0.86605776109999999,19150,0.77352167189999999,0.86243887109999995,33704,0.73104066619999997,0.86722881240000005,16689,0.74267415260000003,0.86793492760000002,0.1204708681,7.9575364400000001E-2,4.0895503600000001E-2,4,8.7173313700000005E-2,7.9240169200000002E-2,3.3297554299999997E-2,9,12035,8.1085754999999995E-2,8.0237488699999998E-2,108979,0.11206535419999999,8.0564635900000001E-2,19815,8.9925084500000002E-2,7.8338927899999994E-2,161023,6.5617061399999996E-2,7.7819624200000007E-2]
["2021-05-31",110760,1,"AXTI","AXT INC",2020,4,10.18,41.966999999999999,427.22406000000001,0.4652364786,0.40907614889999999,-7.9190747000000006E-2,3.0967357000000001E-2,6.0573086063000003,0.59226070109999995,0,0,1.08344319E-2,1.68103873E-2,0,7.4820943599999995E-2,-49.68646253,65.714285713999999,0.79336558400000001,0.5542501728,0.22968865229999999,0.80840595780000002,-0.57871730600000004,4,0.47022318860000001,0.66924435100000002,-0.24053453599999999,3,184702,0.73113514670000002,0.81007768940000002,14108,0.35242821159999999,0.66840570830000001,28087,0.376022517,0.61651081090000004,64915,0.42130687900000002,0.58198319529999998,0.45086177960000001,0.51734937950000004,-6.6487599999999994E-2,4,0.3784490707,0.4742613021,7.2412708899999997E-2,7,184702,0.32576302670000001,0.5257108573,14108,0.3087487391,0.47612889279999998,64915,0.3173077943,0.44974354789999998,8864,0.56197672269999999,0.44546191060000001,7.5791612000000001E-3,0.117973386,-0.110394225,2,2.2728402200000001E-2,7.4046760399999995E-2,-1.5149241000000001E-2,7,14108,2.9143460900000001E-2,8.5953210899999993E-2,64915,1.6313343500000001E-2,6.2140309800000001E-2]
["2021-05-31",110979,1,"CATC","CAMBRIDGE BANCORP",2021,1,85.75,6.96,596.82000000000005,0.75335438190000004,0.88965704670000001,7.8529359600000001E-2,8.9549612900000006E-2,6.3916155604,4.3773065299999997E-2,0,0,8.9876429000000004E-3,9.3766327400000002E-2,0.36687071630000001,0,5.2660327482999998,43.135968112999997,0.42985487210000001,0.14305459570000001,0.41937341839999998,0.51448849529999996,-9.5115077000000006E-2,4,0.3593434466,0.52163863190000004,6.0029971799999998E-2,8,29855,0.61047413699999997,0.51751390119999996,27111,0.25406489900000001,0.50075863210000005,33316,0.27618146199999999,0.53403627269999998,19262,0.29665328839999999,0.53424572150000005,0.68307529909999998,0.65093641589999995,3.2138883200000003E-2,4,0.72075940599999999,0.65648312129999997,-3.7684107000000001E-2,5,17106,0.91068725890000002,0.65084140619999997,29855,0.70697776089999997,0.67210690490000002,27945,0.71128927490000005,0.61833121589999995,27111,0.55408332940000005,0.68465295829999995,6.4049462099999996E-2,0.17563538100000001,-0.11158591900000001,4,6.2192265500000003E-2,0.17793479079999999,1.8571966E-3,8,26071,7.7815741899999999E-2,0.1751093071,16705,5.9951110500000002E-2,0.18218129920000001,31764,7.1142514099999998E-2,0.16878418980000001,32600,3.9859695600000002E-2,0.185664367]
["2021-05-31",111000,1,"HCKT","HACKETT GROUP INC",2020,4,17.809999999999999,29.99,534.12189999999998,1.0540742466999999,0.30705224679999998,-3.2055886999999998E-2,1.14636752E-2,6.2806240900999999,-4.2413442000000003E-2,0,0,2.9317821800000001E-2,4.0067571900000001E-2,1.4190112393000001,0,-98.943994919999994,30.355435004,0.44920525220000002,0.71112646859999995,0.48795217670000002,0.92242880650000003,-0.43447662999999997,4,0.46508161409999998,0.95225645999999997,2.28705625E-2,7,176251,0.76989605319999999,0.95200199600000002,105394,0.26740184810000001,0.97522027619999996,29275,0.45413609249999998,0.86538055069999997,187959,0.36889246279999999,1.0164230169999999,0.26377312000000003,0.2849267955,-2.1153676E-2,4,0.2339118322,0.35524188979999999,2.9861287699999999E-2,6,187959,0.1504492056,0.33074678099999999,111629,0.27260717470000001,0.34585282169999998,176251,0.35106718939999998,0.35227289589999999,33911,0.16152375920000001,0.39209506049999998,1.0568748399999999E-2,0.1660295815,-0.15546083299999999,4,3.9128143099999999E-2,0.1119757309,-2.8559395000000001E-2,7,29275,4.91326256E-2,0.1442047534,33911,5.78915848E-2,0.112758259,187959,1.22767456E-2,0.1094903202,33531,3.7211616500000003E-2,8.1449590899999993E-2]
["2021-05-31",111537,1,"UNB","UNION BANKSHARES INC",2021,1,33.5,4.4809999999999999,150.11349999999999,0.75186627220000002,0.89056863900000005,7.8374043000000004E-2,4.7723888899999997E-2,5.0113916745999996,4.4940925899999998E-2,0,0,1.22111566E-2,0.16893627150000001,0.42506488689999999,0,null,62.340574222999997,0.77539737389999996,0.3455425017,0.62026823730000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.53175097510000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.9832027100000003E-2]
["2021-05-31",111629,1,"CXDO","CREXENDO INC",2021,1,5.31,18.425000000000001,97.836749999999995,1.0670149319,0.30666815749999998,-3.4744920999999998E-2,2.18527292E-2,4.5833002732999999,0.35644822999999998,0,0,0.15409048610000001,0.26564433279999999,0,7.4528689699999998E-2,-72.922601020000002,-9.8101265820000005,0.1347615757,5.5977885300000002E-2,0.20325710350000001,0.94670685389999998,-0.74344975000000002,4,0.47353563520000003,0.96651852390000004,-0.27027853200000002,3,176251,0.76989605319999999,0.95200199600000002,111000,0.48795217670000002,0.92242880650000003,105394,0.26740184810000001,0.97522027619999996,187959,0.36889246279999999,1.0164230169999999,0.27260717470000001,0.34585282169999998,-7.3245646999999997E-2,4,0.23170331850000001,0.34001038319999999,4.0903856199999998E-2,6,176251,0.35106718939999998,0.35227289589999999,187959,0.1504492056,0.33074678099999999,33911,0.16152375920000001,0.39209506049999998,111000,0.26377312000000003,0.2849267955,7.2416550999999996E-2,5.0562117300000001E-2,2.1854433699999998E-2,4,7.8816331899999995E-2,5.7701359899999999E-2,-6.3997810000000002E-3,8,3342,5.1158647799999998E-2,3.5592558099999998E-2,33531,3.7211616500000003E-2,8.1449590899999993E-2,62057,0.16900347860000001,1.0050316E-3,33911,5.78915848E-2,0.112758259]
["2021-05-31",111974,3,"TSQ","TOWNSQUARE MEDIA INC",2020,4,13.83,19.039000000000001,263.30937,0.74489877660000003,0.60469990640000004,-0.25627728799999999,2.2627375547000002,5.5733296527,-4.9432377E-2,0,1,-0.107312668,-0.847924656,-5.0939735999999999E-2,0,-69.505184959999994,127.87610619,0.76295784379999998,0.7781617139,0.47860213299999999,0.90385873299999997,-0.42525659999999998,4,0.56332811199999999,0.86184305780000003,-8.4725979000000007E-2,5,137943,0.64298901509999995,0.89499562590000004,112030,0.61819916519999996,0.92342228540000004,17687,0.27058275720000002,0.82392105149999995,177780,0.72154151079999995,0.80503326860000002,0.36937918310000001,0.77412416559999997,-0.40474498199999998,4,0.75111268669999998,0.66351864689999995,-0.381733504,0,117902,1.0514879054999999,0.72287385790000003,177780,0.78486817750000004,0.69795088890000001,137943,0.69492426789999995,0.64898050870000001,17687,0.47317039570000002,0.58426933209999998,-0.31320571699999999,-0.42753788799999998,0.1143321716,3,4.8617968999999997E-3,-5.2940978E-2,-0.318067514,0,137943,-9.8454739999999999E-3,-0.292810126,17687,-2.5296659999999999E-3,4.5342777799999998E-2,165923,2.69605303E-2,8.8644414800000002E-2]
["2021-05-31",112030,7,"CMLS","CUMULUS MEDIA INC",2021,1,10.98,20.446000000000002,224.49708000000001,0.73714338589999995,0.53207053999999998,-0.25529454099999999,4.5708986831000002,5.4138627004000002,0.29720758489999999,0,1,-4.0322581000000003E-2,-0.197348147,0,0,300.30249850000001,89.920948616999993,0.87698686940000004,0.4263994471,0.61819916519999996,0.92342228540000004,-0.30522312000000001,4,0.71663198120000005,0.78691642640000004,-9.8432816000000006E-2,5,111974,0.47860213299999999,0.90385873299999997,137943,0.64298901509999995,0.89499562590000004,177780,0.72154151079999995,0.80503326860000002,165923,1.0233952660000001,0.54377807810000001,1.6767077772000001,1.2049271458999999,0.47178063129999998,2,0.99213524980000001,0.60955854789999997,0.68457252739999996,9,117902,1.0514879054999999,0.72287385790000003,30998,0.93278259409999997,0.49624323780000001,null,null,null,null,null,null,-0.33089517200000002,-0.55583836600000003,0.22494319369999999,4,-3.7413648000000001E-2,-9.2064014999999999E-2,-0.29348152500000002,0,137943,-9.8454739999999999E-3,-0.292810126,177780,-0.16423998100000001,-0.209433125,17687,-2.5296659999999999E-3,4.5342777799999998E-2,165923,2.69605303E-2,8.8644414800000002E-2]
["2021-05-31",112295,1,"FCCO","FIRST COMMUNITY CORP/SC",2021,1,20.100000000000001,7.5250000000000004,151.2525,0.75277359759999996,0.88848728990000003,7.8454787200000001E-2,0.5180476356,5.0189506256999996,7.2079336600000002E-2,0,0,7.7454248000000002E-3,8.71223255E-2,0.30951557089999998,0,6.3525286858000003,30.358238733,0.73324118869999999,0.1202487906,0.49777930059999997,0.92216179190000003,-0.42438249099999997,4,0.52046254780000001,0.91598178470000002,-2.2683247E-2,6,33272,0.53573650630000003,0.92336636149999995,31265,0.79602618290000005,0.91879532480000004,16705,0.38117581319999999,0.91109004390000004,112112,0.36891168880000003,0.91067540849999995,0.87725492140000005,0.91185357489999996,-3.4598653E-2,4,0.85826902159999996,0.91574902660000002,1.8985899800000001E-2,6,111819,0.89602177989999998,0.91402071750000002,170419,0.86021159469999997,0.92107781470000005,109659,0.95964160200000004,0.90231795690000005,62243,0.71720110989999997,0.92557961740000005,7.64284888E-2,5.9379538699999998E-2,1.7048950100000002E-2,4,9.6488872500000003E-2,5.9196570800000001E-2,-2.0060384000000001E-2,7,147312,0.1017559081,5.9644086200000002E-2,187236,6.34724651E-2,6.0049271600000002E-2,63058,0.14885111819999999,6.0239326699999998E-2,177009,7.1875998699999999E-2,5.6853598499999998E-2]
["2021-05-31",112572,1,"FMAO","FARMERS & MERCHANTS BCP/OH",2021,1,22,11.196999999999999,246.334,0.7507505122,0.88773578099999995,7.8404114900000002E-2,0.1945001502,5.5066883386000001,-8.3292829999999998E-3,0,0,1.04847024E-2,8.4670296699999995E-2,0.34963395380000001,0,15.962858699,18.81246415,0.84105044920000005,7.1181755400000005E-2,0.77089582909999999,0.94457576369999996,-0.17367993500000001,4,0.73714079170000002,0.94767729369999998,3.37550374E-2,8,16689,0.59936720089999995,0.94959707689999995,27345,0.47021063359999998,0.95380701670000001,18040,1.3432488261,0.96393871990000002,33272,0.53573650630000003,0.92336636149999995,1.0020054073,0.86941588059999997,0.13258952669999999,4,0.83894072639999995,0.86914819030000001,0.16306468090000001,8,12035,0.91418962940000004,0.86961672369999998,21593,0.93622176759999998,0.86842534400000004,18307,0.76267735589999996,0.8706157659,16689,0.74267415260000003,0.86793492760000002,8.4840095200000007E-2,0.12137102029999999,-3.6530924999999999E-2,4,8.0074261100000002E-2,0.121165519,4.7658340999999996E-3,8,107817,6.0089252199999998E-2,0.12165349089999999,107325,9.6060109800000001E-2,0.12223943330000001,63725,7.8768410699999999E-2,0.12233378709999999,34189,8.5379271699999995E-2,0.1184353647]
["2021-05-31",112819,1,"SMED","SHARPS COMPLIANCE CORP",2021,3,13.62,16.585999999999999,225.90132,0.80738902779999999,0.41715287309999999,-0.222014656,6.9286890399999995E-2,5.4200982668000002,-6.9266301000000002E-2,0,0,0.14272600790000001,0.25633693969999999,0,0,-44.105536880000002,193.45637583999999,0.56254319279999998,0.31513476159999998,0.30502221699999998,0.96200119969999998,-0.65697898300000002,4,1.3525332917999999,0.94157738069999997,-1.0475110750000001,0,146500,3.2839699016999999,0.8684125573,174428,0.2378240569,1.1166957263999999,32860,0.472570459,1.139351078,144396,1.4157687494,0.64185016100000003,0.1718449454,0.5108543485,-0.33900940299999999,4,0.45092777280000002,0.52228683730000003,-0.27908282699999998,1,146500,1.1221563421,0.51639102309999996,174428,0.1085235398,0.59171645129999995,32860,0.2698867023,0.59554821790000001,144396,0.30314450710000002,0.38549165680000003,4.4050207399999999E-2,9.3592598599999993E-2,-4.9542390999999998E-2,3,6.9276406999999998E-2,8.5807257400000003E-2,-2.5226200000000001E-2,7,32860,9.3728049899999999E-2,9.9001371599999999E-2,174428,4.6155525900000001E-2,0.1081323673,146500,6.7945645200000002E-2,5.0288033199999999E-2]
["2021-05-31",112968,1,"MTEX","MANNATECH INC",2021,1,25.15,2.0630000000000002,51.884450000000001,1.0572484834,0.44368222130000001,-0.13418101399999999,0.15869880089999999,3.9490191306,0.20686240240000001,0,0,8.7548848499999998E-2,0.21516152299999999,0.59827099510000004,5.2246263000000001E-3,null,27.300919671999999,0.79612992400000004,0.70352453349999999,3.2839699016999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50772437599999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.10924275]
["2021-05-31",114698,1,"EMAN","EMAGIN CORP",2021,1,4.07,71.975999999999999,292.94232,0.4713943068,0.42735084420000002,-7.6137516000000002E-2,4.4360268600000002E-2,5.6799757295999997,0.532311062,0,1,-0.355865865,-1.2206838680000001,0,0.2232064074,null,119.16666667,0.14098134070000001,0.5480304077,0.1003742591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8818484099999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9591935999999998E-2]
["2021-05-31",114880,1,"MFNC","MACKINAC FINANCIAL CORP",2020,4,21.68,10.500999999999999,227.66167999999999,0.74912350599999999,0.88933015250000003,7.8558694200000001E-2,0.29495521600000002,5.4278606673000001,5.93045299E-2,0,0,8.9716527000000008E-3,8.0261402100000004E-2,0.43754175020000002,0,-5.8633821949999998,122.35270719,0.94609536969999997,0.1534208708,0.99054166290000001,1.0460659047,-5.5524242000000001E-2,4,0.70463134149999995,1.0642713466,0.2859103214,9,18358,0.58722238719999997,1.0543057552999999,133764,1.0329077936,1.0335494030000001,266160,0.65064062180000004,1.0712405142000001,174301,0.54775456349999996,1.0979897139000001,0.73733972270000003,0.92598798940000004,-0.18864826700000001,4,0.847078573,0.92722578280000001,-0.10973885,3,62243,0.71720110989999997,0.92557961740000005,133764,0.91966755730000005,0.92995617259999996,170419,0.86021159469999997,0.92107781470000005,31895,0.89123403020000003,0.93228952649999997,5.9179919999999997E-2,0.1078613474,-4.8681426999999999E-2,4,9.3265916000000004E-2,0.10819425639999999,-3.4085996E-2,6,35101,0.12615596330000001,0.1085609891,34132,0.11684128269999999,0.1093908064,31606,7.3605323E-2,0.1100813234,170419,5.64610948E-2,0.1047439065]
["2021-05-31",115831,1,"NTIP","NETWORK-1 TECHNOLOGIES INC",2020,4,3.34,24.106000000000002,80.514039999999994,0.81880253039999995,0.4594350163,-3.7794817000000001E-2,0,4.3884315791999997,-5.6013024500000004,-5.5335968380000002,1,-3.3382818000000002E-2,-3.4762622E-2,-0.481939163,0,null,14.610504835,0.4243261921,5.1831375300000003E-2,7.0981600000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.61060157960000006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1226111999999998E-2]
["2021-05-31",115960,1,"VABK","VIRGINIA NATIONAL BANKSHARES",2020,4,32.44,2.714,88.042159999999996,0.75358134409999999,0.88812036670000005,7.8369322199999994E-2,0.3815104037,4.4778157907000002,2.57997724E-2,0,0,9.4034723999999997E-3,9.6588295099999999E-2,0.40711957879999999,0,null,44.301668696999997,0.52798894259999996,0.15480304080000001,0.38873352579999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9381641704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0615677800000002E-2]
["2021-05-31",116209,1,"USIO","USIO INC",2020,4,5.83,24.975000000000001,145.60425000000001,1.0660333228000001,0.31353273349999999,-3.0728628000000001E-2,1.9525529E-2,4.9808923249000001,-0.12719951299999999,0,1,-3.5152659000000003E-2,-0.17397030699999999,0,0,-61.785883310000003,299.32885906000001,0.12508638559999999,0.88389771939999995,0.2248525042,0.77954571299999997,-0.55469320899999996,4,0.33623706650000001,0.83648553169999995,-0.11138456200000001,5,29275,0.45413609249999998,0.86538055069999997,111000,0.48795217670000002,0.92242880650000003,111629,0.20325710350000001,0.94670685389999998,33638,0.1996028933,0.61142591560000004,0.114721926,0.2326852928,-0.117963367,4,0.1897366274,0.27364074269999999,-7.5014701000000003E-2,4,111000,0.26377312000000003,0.2849267955,33638,0.26466669459999997,0.1699742232,105394,8.0057489499999995E-2,0.30891517099999999,187959,0.1504492056,0.33074678099999999,-1.9958209000000001E-2,-0.23247815099999999,0.21251994239999999,4,5.3729725800000003E-2,-2.4795292E-2,-7.3687933999999997E-2,5,33638,-4.5724010000000002E-3,-0.178612723,62057,0.16900347860000001,1.0050316E-3,3342,5.1158647799999998E-2,3.5592558099999998E-2,33159,-6.7082299999999997E-4,4.2833965600000003E-2]
["2021-05-31",117018,1,"CFBK","CF BANKSHARES INC",2020,4,19.739999999999998,6.5640000000000001,129.57336000000001,0.55503820660000003,1.0356623047,5.70011193E-2,1.7812457746000001,4.8642472072,6.7281643899999993E-2,0,0,2.0046107099999998E-2,0.26865075760000001,6.5860577999999996E-3,0,-27.47604844,49.132437877999998,0.62404975809999996,0.30891499649999998,0.73823187199999996,0.70326306819999995,3.4968803700000002E-2,4,1.3349161334999999,0.73518860060000002,-0.59668426200000002,1,180183,1.3577846582999999,0.73533370099999995,181820,0.45833322840000001,0.74698568170000001,164395,1.5538156861000001,0.64421540450000003,183247,1.9697309613,0.81421961499999995,0.85056063989999997,1.1799532541,-0.32939261399999997,4,1.0247803512,1.1181093633000001,-0.174219711,2,27645,0.91073399960000001,1.0625281630000001,183247,1.0437077483999999,1.0499145429000001,63178,0.96142230870000001,1.0385400163,161924,1.1832573479999999,1.3214547308,0.2285037603,-9.4664607999999997E-2,0.32316836840000002,2,0.18990817239999999,4.3917620300000001E-2,3.8595587899999999E-2,9,27645,0.22449824700000001,7.8524653999999996E-3,181820,0.15531809769999999,7.9982775199999995E-2]
["2021-05-31",117034,1,"FCAP","FIRST CAPITAL INC",2020,4,44.6,3.3759999999999999,150.56960000000001,null,0.88934543379999997,7.8509871499999995E-2,5.1139139999999996E-4,5.0144254357999998,8.5404012000000001E-2,0,0,9.9562577000000003E-3,9.1568072700000003E-2,0.32129108680000001,0,null,-24.556076480000002,0.62197650309999997,5.1140290300000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.73480304129999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7284498299999995E-2]
["2021-05-31",117260,1,"HT","HERSHA HOSPITALITY TRUST",2021,1,10.75,39.131999999999998,420.66899999999998,0.14141033710000001,1.0383797673999999,-0.239804977,2.8002110923000001,6.0418463011999997,-0.97168123299999998,-0.89112528000000002,1,-7.0786164999999998E-2,-0.21949015899999999,-0.17992616,0,-41.934283600000001,135.91836735000001,0.31375259160000002,0.15549412579999999,8.6527502699999995E-2,-2.2186770000000001E-2,0.1087142727,4,0.14615553780000001,-3.5337942999999997E-2,-5.9628035000000003E-2,6,1949,5.06223165E-2,-2.9366277E-2,19526,5.2017490999999999E-2,-1.3388689999999999E-3,13189,0.1647107253,-5.3098997000000002E-2,19800,0.31727161850000002,-5.7547630000000002E-2,1.4549990610000001,1.0514041732999999,0.40359488770000002,4,1.2950058809,1.0302614156000001,0.15999318009999999,8,3429,1.1262495442,1.0810955361000001,185453,0.94211067510000002,0.99077094590000003,13189,1.9571621751999999,1.1523656945,19526,1.1545011293,0.89681348589999998,-0.31935797500000002,-0.42673227600000002,0.1073743014,4,1.9077956000000001E-3,-0.29248644699999998,-0.32126577099999998,0,26475,-3.7706468999999999E-2,-0.35445823100000001,19275,0.14279617089999999,-0.29109822699999999,1949,-6.7414336000000005E-2,-0.26763914300000002,176234,-3.0044182999999999E-2,-0.25675018799999999]
["2021-05-31",118525,1,"EBTC","ENTERPRISE BANCORP INC/MA",2021,1,34.46,12.007999999999999,413.79568,0.7352504366,0.888985896,7.8365033000000001E-2,0.20521480550000001,6.0253723254000002,5.7167537900000003E-2,0,0,8.8757917999999995E-3,0.1149518638,0.19144769919999999,0,null,56.077901543000003,0.89495507949999997,0.27021423639999997,2.8634060366999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.794486303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1327681300000005E-2]
["2021-05-31",119513,1,"OBAS","OPTIBASE LTD",2020,4,11.408200000000001,5.1980000000000004,59.299823600000003,0.35357316459999999,0.64710975159999995,-7.4116254000000006E-2,2.0182522093999999,4.0826063313000001,0.56615611909999997,0,0,2.7409809199999999E-2,0.1046628921,0,0,null,3.9411000433000001,0.61575673809999998,0.44851416719999998,9.9731913599999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0364954947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1084826161]
["2021-05-31",120301,4,"UONEK","URBAN ONE INC",2020,4,4.8,47.747999999999998,229.19040000000001,0.75168561690000002,0.57991705790000003,-0.27171102200000002,3.8735959271999998,5.4345530991000004,0.46192739440000002,0,0,-6.7863560000000003E-3,-4.3408703999999999E-2,0,0,null,153.81779883999999,0.95715272979999999,0.4305459572,0.35643900630000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.81547045600000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5398515999999998E-2]
["2021-05-31",120456,1,"LOAN","MANHATTAN BRIDGE CAPITAL INC",2021,1,6.7,9.6199999999999992,64.453999999999994,2.2813067999999999E-2,1.4095578054,-0.28120493499999999,0.40996679800000002,4.1659517911000004,6.5873444999999999E-3,0,0,7.1904238699999998E-2,0.13058990719999999,0.93586478350000002,0,-10.643966109999999,54.494675178999998,8.4312370400000003E-2,0.26675881130000001,7.7697635400000006E-2,-5.9922146000000003E-2,0.13761978120000001,4,9.0778958899999998E-2,5.6812901899999997E-2,-1.3081323000000001E-2,7,162925,7.3040630600000003E-2,-2.6815681000000001E-2,189516,6.3499789000000001E-2,3.01880299E-2,14403,0.13178235860000001,9.4039355899999996E-2,30223,9.4793057400000005E-2,0.1298399026,0.51312564000000005,1.0867537267,-0.57362808700000001,4,1.2178320475,1.3362728274,-0.70470640799999995,0,30223,0.70879866859999996,1.2581293485,189516,0.93798846700000005,1.3278900031,183108,1.2673788792,1.3460323634,186671,1.9571621751999999,1.4130395945000001,6.70090297E-2,2.9017576199999999E-2,3.7991453500000001E-2,4,0.22976328679999999,-0.116202321,-0.16275425700000001,2,30223,7.8780712099999997E-2,-2.0687949000000001E-2,189516,8.9313390500000006E-2,-4.7794163000000001E-2,14403,0.65253501719999996,-0.17459569999999999,22853,9.8424027400000003E-2,-0.22173147200000001]
["2021-05-31",121713,1,"FISI","FINANCIAL INSTITUTIONS INC",2021,1,32.130000000000003,15.829000000000001,508.58577000000002,0.7505467549,0.88824891770000003,7.8229208199999997E-2,0.18794666630000001,6.2316338737999999,3.5442580799999998E-2,0,0,1.08677785E-2,0.1242054199,0.31299317970000001,0,11.174585950000001,83.795129735000003,0.48928818239999999,0.23911541119999999,0.79840307050000003,0.57805472410000003,0.22034834640000001,4,0.71837880480000005,0.58997114139999995,8.00242657E-2,8,144122,0.48336700690000001,0.57152592999999996,33704,1.3720136518999999,0.62930389519999996,29855,0.61047413699999997,0.51751390119999996,18037,0.40766042340000003,0.64154083920000005,0.91682470790000004,0.70086090450000005,0.21596380339999999,4,0.71155246699999997,0.70082070819999998,0.20527224080000001,8,31764,0.77972070849999997,0.69540291440000002,17594,0.67173952709999996,0.70989240980000001,19262,0.84066630310000001,0.71333455030000004,27111,0.55408332940000005,0.68465295829999995,0.1138745978,0.15542656469999999,-4.1551967000000002E-2,4,8.5330432100000006E-2,0.15493494290000001,2.8544165699999999E-2,9,65548,9.2468206900000002E-2,0.15514008160000001,17696,6.3668443800000002E-2,0.15344980759999999,28967,8.8892216800000007E-2,0.15307272250000001,33625,9.6292860899999999E-2,0.15807715990000001]
["2021-05-31",121759,1,"PWFL","POWERFLEET INC",2021,1,6.74,35.984999999999999,242.53890000000001,1.0086718798000001,0.51798955400000002,-2.3594710000000001E-2,0.15068510660000001,5.4911621099000003,0.72224070169999999,0,1,-3.1813472000000002E-2,-4.7534870999999999E-2,-0.13952225800000001,9.0978217099999995E-2,69.152315411000004,24.958677686000001,0.54457498270000004,0.86592950930000001,0.47002672950000002,0.94821932040000001,-0.478192591,4,1.1728078037,0.84305249130000004,-0.70278107400000001,1,2829,0.6321468911,0.97470560019999997,185138,0.66087305829999998,0.85826376859999998,29910,3.0926316508,0.81259588250000003,65552,0.30557961459999999,0.72664471379999995,0.63908098869999996,0.51533660969999995,0.12374437889999999,4,0.6322645831,0.50174976039999997,6.8164054999999999E-3,6,2829,0.42474561230000002,0.53153074590000005,185138,0.58259160089999995,0.44312945850000002,29910,0.88822565519999996,0.43356688450000003,29705,0.63349546410000002,0.59877195250000004,-3.0378631999999999E-2,-0.20555588699999999,0.17517725479999999,4,2.9427301999999998E-3,-0.13130397599999999,-3.3321362E-2,6,27703,-9.2667410000000002E-3,-0.21629430199999999,2829,-6.7361239999999996E-3,-0.258044565,126020,-3.7746619999999998E-3,-0.14073872100000001,29705,3.1548447799999997E-2,8.98616837E-2]
["2021-05-31",123998,1,"SWKH","SWK HOLDINGS CORP",2020,4,16.09,12.792999999999999,205.83937,0.85292843600000001,0.79081650609999998,5.4705229799999998E-2,5.7122211399999998E-2,5.3270961073,0.83900851070000004,0,0,1.89922636E-2,2.1628858399999999E-2,0,0.116256265,48.472413629999998,8.5467128028000001,0.34416033169999999,0.37111264690000001,0.17205037209999999,0.67751701220000005,-0.50546663999999997,2,1.9351667613000001,0.35571066029999998,-1.7631163889999999,0,18434,0.58636362099999995,0.45564078499999999,19172,3.2839699016999999,0.25578053560000003,null,null,null,null,null,null,1.1684450841,0.62861723270000003,0.5398278514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5272133299999999E-2,0.106392689,-8.1120555999999996E-2,2,0.12855332350000001,5.8063521600000001E-2,-0.10328118999999999,3,18434,9.6267636300000001E-2,0.15793936110000001,19172,0.16083901079999999,-4.1812318000000001E-2]
["2021-05-31",124036,1,"EGAN","EGAIN CORP",2021,2,10.039999999999999,31.047999999999998,311.72192000000001,0.41838053889999999,0.31038410840000002,-1.9367170999999999E-2,7.8467372000000004E-3,5.7421115082999998,0.11576585070000001,0,0,8.1617013099999997E-2,0.1879503897,0,0.23256827999999999,-68.668669260000001,-33.929903060000001,0.43883897719999998,0.5501036628,0.29112788719999999,0.58053291939999996,-0.28940503200000001,4,0.33933848509999998,0.5704932586,-4.8210598E-2,6,25915,0.50730212429999999,0.58293107860000004,176021,0.23644330089999999,0.54286104420000003,183139,0.24611357740000001,0.62223818689999999,19849,0.36749493770000002,0.53394272470000004,0.130879471,0.38285348600000002,-0.251974015,4,0.3086326351,0.37088072430000002,-0.17775316399999999,2,25915,0.27620006790000001,0.36424157909999999,186904,0.49974790759999999,0.36219306350000002,183139,0.29241542110000002,0.4082464542,19849,0.16616714369999999,0.34884180040000001,2.4598847600000001E-2,9.4943421900000005E-2,-7.0344574000000007E-2,4,2.50938429E-2,0.12605007139999999,-4.9499500000000003E-4,8,6013,2.8100290100000001E-2,9.7671335100000006E-2,17811,3.15704843E-2,0.13403350529999999,19849,2.7685859600000001E-2,0.13423379099999999,14113,1.30187375E-2,0.1382616542]
["2021-05-31",125014,1,"PCTI","PCTEL INC",2021,1,6.59,18.518999999999998,122.04021,0.78410551490000002,0.46103217680000003,-3.9772342000000002E-2,3.5725930000000003E-2,4.8043505806000004,0.70357657969999998,0,0,4.0866953900000003E-2,4.9436427599999999E-2,1.1870461806999999,0.16333363379999999,14.020397306,33.086921572999998,0.82100898410000001,0.66758811330000001,0.87452354590000003,1.1736209046999999,-0.29909735900000001,4,0.65645474920000002,1.0042239189,0.21806879670000001,9,18564,0.74170263579999995,1.1296876490000001,244641,0.50640489509999997,1.003342153,176572,0.71875852230000004,0.95510000429999997,62549,0.65895294339999999,0.92876586949999995,0.57067256769999997,0.6416078113,-7.0935243999999995E-2,4,0.67821456719999995,0.56029257300000002,-0.107542,3,18564,1.2631578374000001,0.66843903689999995,176572,0.43555904410000001,0.5362099146,62549,0.50076566830000002,0.52105661719999996,65460,0.5133757189,0.51546472310000002,2.8212013099999999E-2,0.1030246926,-7.4812679000000007E-2,4,3.5156018099999999E-2,0.12581249080000001,-6.9440049999999996E-3,8,64637,1.7854464699999999E-2,0.1107590755,29375,3.9935294699999999E-2,0.12392149600000001,22373,5.8099149900000001E-2,0.1341789135,12482,2.47351632E-2,0.13439047840000001]
["2021-05-31",125234,1,"CIZN","CITIZENS HOLDING CO",2021,1,18.899999999999999,5.5869999999999997,105.5943,0.75496799240000001,0.88769733299999998,7.8477744599999996E-2,1.8972520297,4.6596043925000004,2.0564881600000001E-2,0,0,4.9523782000000004E-3,7.2013523699999998E-2,0.69966092849999995,0,null,-9.8995515390000008,0.76710435379999997,7.6019350400000005E-2,0.2015360031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0083877634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2617556099999994E-2]
["2021-05-31",125601,1,"GAIA","GAIA INC",2021,1,11.61,19.201000000000001,222.92361,0.62487931910000005,0.33640429459999999,-0.13091186699999999,6.5901498700000005E-2,5.4068291566999997,1.4908109100000001E-2,0,0,3.9734331800000001E-2,5.9207991799999998E-2,0,0,-51.781568989999997,3.9447731755,0.80649619900000002,0.91499654460000002,0.31710434910000002,1.0151111229000001,-0.698006774,2,1.8249109268999999,0.45955252060000001,-1.5078065780000001,0,175299,0.3658519522,0.55174733210000004,35055,3.2839699016999999,0.36735770919999999,null,null,null,null,null,null,0.33768069699999997,0.52351756169999997,-0.18583686499999999,3,0.41382168990000001,0.38519216140000001,-7.6140993000000004E-2,4,35055,0.2034070684,0.4147323362,175299,0.34714917270000001,0.38693363359999999,7022,0.69090882860000002,0.35391051429999998,null,null,null,1.9993395899999999E-2,6.09104434E-2,-4.0917046999999998E-2,1,5.3140096599999999E-2,0.10369855779999999,-3.3146701000000001E-2,7,35055,5.3140096599999999E-2,0.10369855779999999]
["2021-05-31",126020,1,"IDN","INTELLICHECK INC",2021,1,7.5,18.686,140.14500000000001,1.0186162141999999,0.53032696000000001,-2.4276862999999999E-2,0,4.9426776008999997,1.0546373486,0,1,-2.1888448000000001E-2,-2.3902041999999998E-2,0,0.38805685400000001,336.04086294000001,37.707182320000001,0.22252937110000001,0.5224602626,8.2197688500000005E-2,0.6774614565,-0.59526376800000003,4,0.41089904970000002,0.70396585990000005,-0.32870136100000003,2,27703,0.30239220259999999,0.65048676620000001,33766,0.94423665209999996,0.71691312419999997,178153,9.1387729700000003E-2,0.72181883520000001,65552,0.30557961459999999,0.72664471379999995,0.15792215209999999,0.43917237660000003,-0.28125022500000002,4,0.44775874129999998,0.43737332839999998,-0.28983658899999998,1,185138,0.58259160089999995,0.44312945850000002,29910,0.88822565519999996,0.43356688450000003,65552,0.116558363,0.44874337339999998,178153,0.20365934599999999,0.42405359729999997,-3.7746619999999998E-3,-0.14073872100000001,0.13696405889999999,4,1.8630279600000001E-2,9.9322892400000001E-2,-2.2404942000000001E-2,7,29705,3.1548447799999997E-2,8.98616837E-2,8087,3.5868125000000002E-3,9.89586207E-2,185138,2.4374922300000001E-2,0.1022073403,166583,1.5010935899999999E-2,0.1062639249]
["2021-05-31",126555,1,"ALSK","ALASKA COMMUNICATIONS SYS GP",2021,1,3.32,54.274000000000001,180.18968000000001,0.94547036370000004,0.26473470259999998,-9.3096180000000004E-3,1.3852513639999999,5.1940100738000003,9.52074267E-2,0,0,-5.0292080000000003E-3,-1.7208217000000001E-2,-0.481939163,0,null,73.298429318999993,0.91430545959999998,0.75673807879999999,0.59856325700000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92042452149999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5838865000000001E-2]
["2021-05-31",126718,1,"PFSW","PFSWEB INC",2020,4,7.53,20.375,153.42375000000001,1.0081463687000001,0.30368166190000001,-3.0036614999999999E-2,0.56136680269999994,5.0332037008999997,-8.6766614000000006E-2,0,1,-2.5820857999999999E-2,-0.105112389,0,0,-100.35575609999999,17.741935483999999,0.76019350379999995,0.84934346920000003,1.4983654930000001,1.2645532654,0.23381222760000001,4,2.2951191513999998,1.2318313504,-0.79675365799999998,1,62057,3.2839699016999999,1.2882396647000001,298036,1.5505967496999999,1.2939473776999999,3342,2.5653918534,1.1757369434,65540,1.7805181009,1.1694014156999999,0.3412965724,0.53057407509999999,-0.18927750300000001,4,0.53458137760000002,0.50682907529999999,-0.193284805,2,298036,0.76650105020000003,0.54859231200000003,62057,0.66383466339999997,0.56264433709999995,3342,0.51186774509999999,0.47133233860000001,33159,0.19612205169999999,0.44474731350000002,-3.5874497999999998E-2,-0.303036784,0.26716228600000003,4,5.3729725800000003E-2,-2.4795292E-2,-8.9604223999999996E-2,4,33638,-4.5724010000000002E-3,-0.178612723,62057,0.16900347860000001,1.0050316E-3,3342,5.1158647799999998E-2,3.5592558099999998E-2,33159,-6.7082299999999997E-4,4.2833965600000003E-2]
["2021-05-31",133764,1,"EBMT","EAGLE BANCORP MONTANA INC",2021,1,25.01,6.7750000000000004,169.44274999999999,0.74880968280000004,0.88823179210000003,7.8113706500000005E-2,0.2459414758,5.1325151117000001,9.6314453899999999E-2,0,0,1.71905132E-2,0.1446695459,0.1165720369,0,-1.7777437060000001,22.564394329999999,0.88113337940000003,0.29578438150000003,1.0329077936,1.0335494030000001,-6.4160900000000002E-4,4,0.69329432999999996,1.0407387427000001,0.3396134636,9,114880,0.99054166290000001,1.0460659047,18358,0.58722238719999997,1.0543057552999999,266160,0.65064062180000004,1.0712405142000001,66504,0.54477264830000005,0.99134279650000001,0.91966755730000005,0.92995617259999996,-1.0288614999999999E-2,4,0.84155843119999996,0.93012155299999999,7.8109126099999995E-2,7,31895,0.89123403020000003,0.93228952649999997,114880,0.73733972270000003,0.92598798940000004,62243,0.71720110989999997,0.92557961740000005,187236,1.0204588619999999,0.93662907870000001,0.13304788789999999,7.51693576E-2,5.7878530300000001E-2,4,9.5635455899999999E-2,7.7564932099999997E-2,3.7412431900000001E-2,9,65689,9.1060116199999999E-2,7.2107947300000003E-2,19815,8.9925084500000002E-2,7.8338927899999994E-2,110250,0.1204708681,7.9575364400000001E-2,12035,8.1085754999999995E-2,8.0237488699999998E-2]
["2021-05-31",133868,1,"LXRX","LEXICON PHARMACEUTICALS INC",2021,1,4.3899999999999997,144.387,633.85892999999999,0.11466141959999999,0.39847258460000001,-0.219414362,2.2722721599999999E-2,6.4518264217999999,-3.3716821750000001,-8.4329401490000002,1,-6.6858118999999994E-2,-8.4701763999999999E-2,0,6.9305997628,11.845434464,308.13008129999997,0.6461644782,3.4554249999999998E-3,3.1609726999999997E-2,0.35848509680000001,-0.32687537,4,0.29372428880000001,0.35445647600000002,-0.262114562,3,170945,0.50973422310000005,0.35296848400000003,175966,0.2745734004,0.3655328591,27046,2.6273716799999999E-2,0.35124067419999999,36985,0.36431581480000003,0.3480838866,0.24066395970000001,0.4831170716,-0.242453112,4,0.48240760259999999,0.47908704060000001,-0.24174364300000001,1,33274,0.4051886113,0.47632800289999999,27046,0.47287877760000002,0.4711108323,33595,0.36157281769999999,0.47063799940000001,287111,0.68999020379999998,0.49827132759999998,-2.0384662000000001E-2,-0.12658741100000001,0.1062027495,4,0.18731032119999999,7.0676392099999999E-2,-0.207694983,1,26341,0.23080303699999999,3.04483667E-2,31112,0.40879041040000003,7.1834126400000003E-2,33274,5.4024468800000003E-2,8.6170548700000002E-2,287111,5.5623368800000003E-2,9.4252526700000006E-2]
["2021-05-31",135844,1,"ISSC","INNOVATIVE SOLTNS & SUPP INC",2021,1,5.6,17.215,96.403999999999996,0.9066020964,0.48299297530000002,-5.9551200000000004E-3,2.4895229999999998E-4,4.5685476945000003,0.27234891839999997,0,0,0.1476703174,0.1636242094,1.4190112393000001,0.1315873377,null,0.48939641109999998,0.2328956462,0.8465791292,0.24174190709999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20172399490000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.30069292E-2]
["2021-05-31",136844,1,"BOTJ","BANK OF THE JAMES FINANCIAL",2020,4,18.356300000000001,4.3390000000000004,79.647985700000007,null,0.88872474950000002,7.8538542399999994E-2,0.19473185500000001,4.3776167466000002,-1.531314E-3,0,0,5.8492858000000003E-3,7.4626865700000003E-2,0.24397590359999999,0,null,53.638734106999998,0.83137525919999999,0.13130615070000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.83783663090000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2525121700000005E-2]
["2021-05-31",137432,1,"DLA","DELTA APPAREL INC",2021,1,31.28,6.9749999999999996,218.178,1.0875782934,0.72388985719999999,-0.61818116700000003,0.88663843279999999,5.3853112434000003,-0.152406348,0,1,-2.524125E-2,-7.3851739999999999E-2,0,0,-14.482304190000001,104.26426426,0.39046302700000002,0.54388389770000001,0.94768142950000001,0.84493780689999998,0.1027436226,4,0.94423615650000003,0.88496947309999996,3.445273E-3,7,7951,0.96028361760000003,0.83077132490000005,185195,1.0140394940999999,0.79112000159999996,10198,1.1479709963,0.94581268340000002,19175,0.65465051819999998,0.97217388260000004,0.65891611439999997,0.66822569970000001,-9.3095850000000004E-3,4,0.55729672669999997,0.66912097230000001,0.10161938769999999,8,10198,0.50619857800000001,0.66508959079999996,10839,0.65928766039999998,0.67950891170000005,3647,0.63904116249999998,0.6836640651,27776,0.42465950590000001,0.64822132160000001,-4.8662101999999999E-2,-0.29391591900000003,0.24525381769999999,4,0.10354085809999999,6.5880787699999999E-2,-0.15220296,2,3622,9.6209281999999993E-2,3.2813713100000003E-2,12597,0.1743256711,5.9565232799999999E-2,185195,2.2630773600000001E-2,8.2852278400000007E-2,10198,0.12099770560000001,8.8291926600000001E-2]
["2021-05-31",137441,1,"ZIVO","ZIVO BIOSCIENCE INC",2020,4,4.1900000000000004,413.036,21.6327605,1.3557234848999999,0.5006199442,-8.9999481000000006E-2,0.24754122340000001,3.1106784000999999,0.38086092599999999,0,1,-0.91328742699999999,null,0,42.451923076999996,null,-9.7643097640000001,8.9841050399999997E-2,0.85970974430000002,7.4488560000000002E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.42093564500000002]
["2021-05-31",138501,1,"CRNT","CERAGON NETWORKS LTD",2021,1,3.34,81.703000000000003,272.88801999999998,0.77913493330000005,0.46240016750000001,-3.6975044999999998E-2,0.13095847890000001,5.6090615278999998,0.50508028380000003,0,1,-3.9110539999999999E-2,-7.7767986999999997E-2,0,0.1130376344,-29.257380470000001,54.298642534000003,0.65722183830000003,0.84519695920000004,0.99878808779999995,0.91293990380000001,8.58481839E-2,4,0.60139693390000004,0.92764969249999996,0.39739115390000002,9,31843,0.52274025420000003,0.90365748759999998,65460,0.5051360157,0.92307540860000004,62549,0.65895294339999999,0.92876586949999995,176572,0.71875852230000004,0.95510000429999997,0.53647279940000003,0.51391277879999997,2.25600205E-2,4,0.4546833025,0.51985832600000004,8.1789496899999994E-2,7,65460,0.5133757189,0.51546472310000002,62549,0.50076566830000002,0.52105661719999996,31843,0.36903277849999999,0.50670204890000003,176572,0.43555904410000001,0.5362099146,-4.1720409999999999E-2,-0.21314735000000001,0.17142694,4,1.67268265E-2,0.114822429,-5.8447236E-2,6,125014,2.8212013099999999E-2,0.1030246926,64637,1.7854464699999999E-2,0.1107590755,31843,-1.9094467E-2,0.121584452,29375,3.9935294699999999E-2,0.12392149600000001]
["2021-05-31",138521,1,"MNDO","MIND CTI LTD",2021,1,3.1,19.986000000000001,61.956600000000002,0.4121726879,0.30525971349999997,-2.1288764000000002E-2,2.75354038E-2,4.1264341398999997,-9.7568203000000006E-2,0,0,0.15409048610000001,0.29608240990000001,0.83904410470000002,0.1695759537,null,48.744425386000003,0.41879751209999999,0.55839668279999999,0.50840267019999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31023329230000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1854620799999995E-2]
["2021-05-31",139201,1,"TURN","180 DEGREE CPTL CORP",2020,4,8.1,31.122,84.029399159999997,0.35527973709999999,0.87629371369999998,-3.2863444999999998E-2,0,4.4311667276,-0.47903451800000002,-0.145370637,1,1.1123089500000001E-2,1.1462032E-2,0,0,null,43.723527975000003,0.21769177610000001,0.1174844506,4.7914271699999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.146241684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.31382589E-2]
["2021-05-31",139705,1,"MBCN","MIDDLEFIELD BANC CORP",2021,1,24,6.3449999999999998,152.28,0.74962376279999998,0.88804890830000005,7.8461256300000004E-2,8.5992907800000004E-2,5.0257209315000004,-8.3407080999999994E-2,0,0,8.2667372000000006E-3,7.9318448900000005E-2,0.33864923749999998,0,-2.003031864,18.978923615999999,0.81893572910000001,0.1893572909,0.92300699519999996,0.98792833300000005,-6.4921337999999995E-2,4,1.4068729277000001,0.98577139069999997,-0.48386593300000003,2,160423,3.2839699016999999,0.98930200040000005,147312,0.88365599800000005,0.98519564989999997,66504,0.54477264830000005,0.99134279650000001,109659,0.91509316269999996,0.97724511589999996,0.95002626739999996,0.88120813419999999,6.8818133200000006E-2,4,0.90212765809999995,0.87654543669999996,4.7898609299999999E-2,7,164724,1.0754124782000001,0.88249137600000005,23450,0.85623116889999995,0.88345788140000003,18307,0.76267735589999996,0.8706157659,12035,0.91418962940000004,0.86961672369999998,7.5354609899999994E-2,9.6622609600000006E-2,-2.1267999999999999E-2,4,7.5943489599999997E-2,9.6544163500000002E-2,-5.8887999999999996E-4,8,33316,9.4363913399999999E-2,9.5943322299999995E-2,33695,4.9455838299999999E-2,9.5195669199999999E-2,121381,6.9488975999999994E-2,9.4247657400000004E-2,65467,9.0465230600000002E-2,0.100790005]
["2021-05-31",140042,1,"AWH","ASPIRA WOMENS HEALTH INC",2020,4,5.59,104.62,584.82579999999996,0.2948706532,0.32611455560000002,-0.213955425,8.7530338000000006E-3,6.3713140251000002,0.92825149920000005,0,1,-0.91328742699999999,-1.842267723,0,0.45237583320000002,-32.843760510000003,51.724137931000001,6.8417415300000006E-2,0.51416724260000002,8.1124856999999998E-3,-0.333425741,0.34153822719999999,4,6.93368553E-2,-1.9064546000000002E-2,-6.122437E-2,6,21006,0.14254556860000001,-0.11538019200000001,17485,7.2950578399999993E-2,-6.5922596999999999E-2,21118,2.15142353E-2,4.0474264699999998E-2,184077,4.0337038899999997E-2,6.4570340700000006E-2,1.6618623900000001E-2,-0.12800626600000001,0.14462488940000001,4,9.6242301099999997E-2,2.3795635900000001E-2,-7.9623677000000004E-2,4,21006,8.9351054599999993E-2,-5.3405791000000001E-2,20135,6.8684036700000006E-2,-4.8435142E-2,29687,1.38241604E-2,5.1332959400000003E-2,17485,0.21310995260000001,0.14569051760000001,-3.0615954000000001E-2,-0.15416438099999999,0.12354842670000001,4,3.2556732999999998E-3,-0.12435792499999999,-3.3871628000000001E-2,6,160375,-1.1245465E-2,-0.141541894,13239,-6.5612750000000001E-3,-0.20002156200000001,9590,-1.262784E-2,-0.20629920500000001,185125,4.3457272700000001E-2,5.0430962500000003E-2]
["2021-05-31",140565,1,"SLCT","SELECT BANCORP INC",2021,1,14.08,17.227,242.55616000000001,0.75113593999999995,0.88849460619999998,7.8582423799999995E-2,8.7146828199999998E-2,5.4912332711999996,-8.3124089999999998E-3,0,0,7.3125513999999997E-3,6.3057381800000006E-2,0,0,-2.5131327410000002,58.255033556999997,0.48375950239999999,0.1347615757,0.71886308170000002,0.66601189260000004,5.2851189100000001E-2,4,0.65385170660000003,0.65724967850000005,6.5011375100000005E-2,8,35759,0.86499945680000001,0.66215554450000003,107817,0.41526628599999998,0.65815096029999998,65176,0.52326993460000004,0.65596573729999996,34189,0.8118711488,0.65272647189999999,0.87604041880000005,0.72879768840000003,0.1472427305,4,0.74514114840000001,0.72756439539999995,0.13089927039999999,8,144122,0.47540238930000001,0.72977870830000002,18037,0.75955852570000004,0.72274724710000005,33316,0.92474764229999995,0.7198592265,27235,0.82085603630000004,0.73787239959999995,5.5240815200000001E-2,0.1131787838,-5.7937968999999999E-2,4,8.7213515899999997E-2,0.1134563885,-3.1972700999999999E-2,7,157498,8.5244826600000004E-2,0.11243442770000001,26179,8.5602841999999998E-2,0.11473815530000001,17877,8.8549194400000003E-2,0.1115764824,144122,8.9457200799999997E-2,0.1150764885]
["2021-05-31",140982,1,"LTBR","LIGHTBRIDGE CORP",2021,1,5.55,6.5910000000000002,36.58005,1.2016025052999999,0.42285515870000001,-6.0635491999999999E-2,0,3.5995030097999998,null,null,1,-0.88758694199999999,-0.92430668800000004,0,0,null,98.828125,0.1140290256,0.38769868689999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41894420589999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.38723293199999997]
["2021-05-31",141278,1,"MOSY","MOSYS INC",2021,1,5.26,6.1340000000000003,32.26484,0.46127223960000002,0.41398436700000002,-7.3571710999999998E-2,2.5941551199999999E-2,3.4739780923999999,0.92761548729999999,0,1,-0.28177918299999999,-0.338425382,0,0.60919540230000002,null,142.03821656,0.38769868689999998,0.61022805810000003,0.31293767109999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.3428809813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.11603962700000001]
["2021-05-31",141469,1,"HBIO","HARVARD BIOSCIENCE INC",2020,4,7,39.406999999999996,275.84899999999999,0.16277910100000001,0.14838712170000001,-0.101580895,0.20880626720000001,5.6198536146000002,2.7763583566999999,0,1,-4.9982720000000001E-2,-0.101850524,0,8.5063663100000006E-2,-27.614825339999999,105.02958580000001,0.30131306149999998,0.61644782310000001,0.314027269,0.36159683990000002,-4.7569570999999998E-2,2,0.3039462886,0.46113704760000002,1.00809804E-2,7,179840,0.29409279500000002,0.2120873928,14983,0.31379978219999999,0.71018670230000003,null,null,null,null,null,null,0.27798179439999998,0.26825593419999999,9.7258602000000003E-3,3,0.22759799720000001,0.1135358044,5.0383797199999997E-2,7,179840,0.32161487909999997,0.16713509009999999,138781,0.18639292730000001,0.118063001,106126,0.17478618509999999,5.5409321999999997E-2,null,null,null,-2.8312591000000002E-2,-0.20972526799999999,0.18141267650000001,1,-9.7698490000000006E-3,-0.206583664,-1.8542742000000001E-2,7,14983,-9.7698490000000006E-3,-0.206583664]
["2021-05-31",141887,1,"VRME","VERIFYME INC",2020,4,3.47,5.5970000000000004,19.421589999999998,1.019962689,0.52339322700000002,-1.6581632999999998E-2,3.7072145000000001E-3,3.1106784000999999,-10.27678843,-10.11661808,1,-0.67266925,-0.70946027199999995,0,5.5393586000000002E-2,327.14790405000002,56.179775280999998,0.2301313062,0.75950241880000002,2.9685172700000002E-2,0.3775259192,-0.34784074599999998,4,0.20775938699999999,0.52915428649999996,-0.17807421400000001,4,33550,1.5932362799999999E-2,0.37745009870000001,166583,0.24886169280000001,0.5607803187,8087,0.39492376579999999,0.57845182070000001,7685,0.17131972649999999,0.59993490800000004,0.4283377417,0.42275890960000001,5.5788321000000002E-3,4,0.49209654339999997,0.42598425760000003,-6.3758802000000003E-2,5,29910,0.88822565519999996,0.43356688450000003,185138,0.58259160089999995,0.44312945850000002,21042,0.24375085630000001,0.4711014737,27703,0.25381806109999999,0.3561392135,-0.30388861099999998,-0.2489471,-5.4941510999999998E-2,4,-3.4513683000000003E-2,-0.24077541299999999,-0.26937492699999999,0,178153,-7.5531703000000006E-2,-0.25146432800000001,2829,-6.7361239999999996E-3,-0.258044565,171155,-4.6520165000000002E-2,-0.23729845499999999,27703,-9.2667410000000002E-3,-0.21629430199999999]
["2021-05-31",142460,3,"BTU","PEABODY ENERGY CORP",2020,4,6.63,97.8,648.41399999999999,0.51050193720000003,0.78944443239999995,-0.21623014900000001,2.4897673400000002,6.4745293812,-0.50932585500000005,-0.39106591200000002,1,-0.39774163800000001,-1.996880379,0,0,-64.44246674,186.82170543000001,0.9765031099,0.74291637870000005,1.8580381707,0.61983610690000002,1.2382020638,1,1.6503258545999999,0.63566667809999999,0.20771231600000001,9,163595,1.6503258545999999,0.63566667809999999,null,null,null,null,null,null,null,null,null,1.4336519568999999,0.7270778443,0.70657411260000003,4,1.2696345138,0.77346697060000003,0.16401744309999999,8,13431,1.3516998858,0.82018927259999996,17408,1.5896032532,0.83070493680000002,65500,1.1371076304000001,0.86734870109999995,22671,1.0001272859000001,0.57562497180000005,-2.862831463,-0.39207548599999997,-2.470755977,4,-0.34706955499999997,-0.33894367800000003,-2.515761908,0,180256,0.40468709419999999,-0.39124046200000001,170555,-8.1424468E-2,-0.33090467899999998,8387,-0.29772594200000002,-0.321701336,187961,-1.413814903,-0.311928233]
["2021-05-31",142546,1,"MPX","MARINE PRODUCTS CORP",2021,1,16.239999999999998,33.994,552.06255999999996,0.96936653790000005,0.24817673139999999,-7.3229610000000001E-2,2.209894E-4,6.3136613732000004,-0.10315584899999999,0,0,0.15409048610000001,0.26295148480000002,0.55175073929999996,2.8987074000000001E-3,null,10.965780645000001,0.34070490669999998,0.63234277819999996,0.50107866489999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16073359509999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.2265137500000001E-2]
["2021-05-31",143526,1,"RVP","RETRACTABLE TECHNOLOGIES INC",2020,4,9.09,33.957000000000001,308.66913,0.28991851489999998,0.32365729529999998,-0.21580443499999999,1.2246122599999999E-2,5.7322699264999999,1.0705568375000001,0,0,0.15409048610000001,0.31356184799999998,8.9584278999999996E-3,7.0240160000000001E-3,null,32.288828338000002,0.79198341400000005,0.22460262610000001,0.28543222769999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16159698250000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8475615600000007E-2]
["2021-05-31",143710,1,"WLMS","WILLIAMS INDUSTRIAL SE G INC",2020,4,5.19,25.335999999999999,131.49384000000001,1.7238021143,0.73569241699999999,-2.5421681000000002E-2,0.26239251969999999,4.8789600063999998,-7.3586329000000006E-2,0,0,1.88713361E-2,6.2172754400000002E-2,0,0,-39.737159210000002,230.76923077000001,0.12715964060000001,0.97581202489999996,1.7221706451000001,1.1448489257000001,0.5773217195,4,2.2172143622,1.4684082359999999,-0.49504371699999999,1,8832,1.2346633516000001,1.2695008934000001,5559,1.4710268623,1.4951895755,23195,2.8791973332,1.5531512705999999,8486,3.2839699016999999,1.5557912043,0.242558891,0.53238488740000001,-0.28982599599999997,4,0.46268931489999998,0.56839206070000003,-0.22013042399999999,2,194655,0.59814915550000003,0.54408227610000004,8832,0.41590117370000002,0.4925205668,32098,0.64406196000000004,0.60405880329999995,35367,0.1926449703,0.63290659650000003,1.50805543E-2,2.8548791699999999E-2,-1.3468236999999999E-2,4,9.5087597100000004E-2,5.8994711900000003E-2,-8.0007043E-2,4,179132,0.1010927121,4.79095545E-2,8486,0.13576950160000001,7.7211850999999998E-3,5559,7.72891468E-2,7.9325031099999999E-2,61635,6.6199028100000001E-2,0.1010230768]
["2021-05-31",144396,1,"CCRN","CROSS COUNTRY HEALTHCARE INC",2021,1,15.65,36.494999999999997,571.14675,0.72804998980000002,0.40839956900000002,-0.220078886,0.2053867942,6.3476461819000001,-0.241738545,0,0,1.9384970800000002E-2,4.9526394799999998E-2,0,0,-8.2517409409999996,69.681528662000005,0.46233586729999998,0.77747062889999996,1.4157687494,0.64185016100000003,0.77391858840000005,1,3.2839699016999999,0.8684125573,-1.8682011519999999,0,146500,3.2839699016999999,0.8684125573,null,null,null,null,null,null,null,null,null,0.30314450710000002,0.38549165680000003,-8.2347149999999994E-2,4,0.42468753770000001,0.39804080489999999,-0.121543031,3,37290,0.17268514430000001,0.28269426260000002,26528,0.23206371919999999,0.28222358549999998,112819,0.1718449454,0.5108543485,146500,1.1221563421,0.51639102309999996,1.5013654499999999E-2,0.1148452676,-9.9831613E-2,4,6.2969857099999998E-2,8.7753592699999994E-2,-4.7956203000000003E-2,6,174428,4.6155525900000001E-2,0.1081323673,32860,9.3728049899999999E-2,9.9001371599999999E-2,112819,4.4050207399999999E-2,9.3592598599999993E-2,146500,6.7945645200000002E-2,5.0288033199999999E-2]
["2021-05-31",144437,1,"PDFS","PDF SOLUTIONS INC",2021,1,17.440000000000001,36.929000000000002,644.04175999999995,0.46777822629999999,0.41367218169999997,-7.5498630999999997E-2,1.22554165E-2,6.4677635686999997,0.90171169549999997,0,1,-0.17494126500000001,-0.21057211200000001,0,0.40515764970000001,-44.269795860000002,-5.3895410889999997,0.27919834139999999,0.69246717349999998,0.17631194920000001,0.2683957381,-9.2083788999999999E-2,4,0.67624121130000003,0.39097328129999998,-0.49992926199999999,1,29722,0.37225736980000002,0.29320507179999999,36853,1.6265679933999999,0.39540867839999999,8864,0.57122872069999997,0.41300021840000001,65036,0.1349107611,0.46227915660000002,0.34974905979999998,0.27222115740000002,7.7527902300000007E-2,4,0.40952032350000001,0.30177802269999998,-5.9771263999999998E-2,5,29722,0.41724209239999999,0.29766965989999999,65036,0.18183576209999999,0.36077377710000003,33725,0.22423799320000001,0.18068433389999999,36853,0.81476544620000002,0.36798432009999998,-7.3647398000000003E-2,-0.15805872800000001,8.4411330199999995E-2,4,6.0501948999999999E-3,-4.3455014E-2,-7.9697592999999997E-2,5,25166,-6.3734639999999997E-3,-0.134863121,29722,-1.4882561000000001E-2,-0.187050458,64915,1.6313343500000001E-2,6.2140309800000001E-2,14108,2.9143460900000001E-2,8.5953210899999993E-2]
["2021-05-31",145041,1,"BGFV","BIG 5 SPORTING GOODS CORP",2021,1,30.75,22.288,685.35599999999999,1.1404408762,0.4118839581,-0.15584310200000001,0.42471795680000002,6.5299384112999999,6.8622611999999998E-3,0,0,0.1146426816,0.31356184799999998,9.3036286300000007E-2,0,-75.448085640000002,154.61993917000001,0.91085003460000002,0.99378023500000001,1.2509750759,1.3259793401,-7.5004264000000001E-2,4,1.1517918142000001,1.314428801,9.9183261800000005E-2,8,187575,0.99969372999999995,1.3198583063,178806,1.6439709665,1.2878108154000001,148391,1.1787984245000001,1.3774134334999999,18842,0.78470413569999997,1.2726326487999999,0.36652484260000001,0.58837619839999999,-0.221851356,4,0.48752539490000002,0.5894969619,-0.121000552,3,18842,0.48968711549999999,0.58936312189999995,187575,0.39480794930000002,0.59654645650000004,26218,0.7054616547,0.59841905829999997,178806,0.36014486010000002,0.57365921080000004,0.11978738060000001,8.9309324199999998E-2,3.0478056399999998E-2,4,0.1056912495,6.9385649600000002E-2,1.4096131099999999E-2,9,35451,8.2588310999999998E-2,8.3000250999999997E-2,16009,0.1176835125,0.1020760168,178806,9.0464231500000006E-2,0.1040829878,26218,0.13202894300000001,-1.1616657000000001E-2]
["2021-05-31",145407,1,"CREG","CHINA RECYCLING ENERGY CORP",2020,4,9.41,3.177,29.895569999999999,null,0.6205835663,-7.4388306000000001E-2,0.84323530209999997,3.3977103088999998,null,null,0,2.9539587900000001E-2,4.39590251E-2,0,0,null,213.13131313,0.60193503800000003,0.82861091909999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1355050263]
["2021-05-31",146607,1,"WNEB","WESTERN NEW ENG BANCORP INC",2021,1,8.51,24.584,209.20984000000001,0.55374626910000002,1.0314531575999999,6.00826707E-2,0.20398658110000001,5.3433377674000004,0.10167666459999999,0,0,6.0587879999999998E-3,6.6975984500000002E-2,0.3337129841,0,1.2139085809000001,42.561961750999998,0.96060815479999995,0.2170006911,0.78990937350000001,0.90427892330000004,-0.11436955,4,1.1275260004000001,0.77910924390000003,-0.337616627,2,27645,0.72425515360000003,0.81989797799999997,183247,1.9697309613,0.81421961499999995,181820,0.45833322840000001,0.74698568170000001,180183,1.3577846582999999,0.73533370099999995,1.0652271422999999,1.0174603583999999,4.7766783899999998E-2,4,0.84712614559999999,1.0134770930000001,0.21810099669999999,8,63178,0.96142230870000001,1.0385400163,181820,0.81175831639999996,0.98775609919999996,183247,1.0437077483999999,1.0499145429000001,33131,0.57161620879999997,0.9776977134,7.1344636599999997E-2,0.10276933069999999,-3.1424694000000003E-2,4,7.4640796699999998E-2,9.9840815700000002E-2,-3.2961599999999998E-3,8,176703,9.4504938199999999E-2,0.10395719639999999,29061,6.4829589399999998E-2,0.1043105765,164395,9.5579145500000004E-2,9.7685790100000003E-2,29508,4.3649513399999999E-2,9.3409699999999998E-2]
["2021-05-31",146648,1,"CUTR","CUTERA INC",2021,1,38.380000000000003,17.802,683.24076000000002,0.29066483920000002,0.3253635118,-0.214181071,0.23327794439999999,6.5268473011000001,1.1603634973000001,0,1,-4.5515972000000002E-2,-0.28397790099999998,0,8.8206793000000006E-2,-12.399316069999999,58.637083994000001,0.24879060119999999,0.5307532827,0.24363807039999999,0.1971708123,4.6467258099999999E-2,4,0.2643189554,0.21235430020000001,-2.0680885E-2,6,31805,0.20699898629999999,0.1928247434,22037,0.19240728930000001,0.2120369288,62168,0.35698711399999999,0.2124416931,34327,0.30088243199999998,0.2321138354,6.0930205600000002E-2,0.2325207685,-0.171590563,4,0.17549567150000001,0.23626899970000001,-0.114565466,3,35062,0.1491043634,0.2307933684,10761,9.6328408599999998E-2,0.22593814379999999,34327,0.2093986863,0.24307356329999999,35779,0.24715122749999999,0.24527092340000001,-1.7302832000000001E-2,-0.16160216999999999,0.14429933819999999,4,6.7442374999999999E-2,-8.1424029999999994E-3,-8.4745207000000003E-2,4,13239,-6.5612750000000001E-3,-0.20002156200000001,185125,4.3457272700000001E-2,5.0430962500000003E-2,12458,4.85532906E-2,5.6204362600000002E-2,31542,0.18432021169999999,6.0816625499999999E-2]
["2021-05-31",147312,1,"BCBP","BCB BANCORP INC",2021,1,14.61,17.120999999999999,250.13781,0.74991525169999995,0.88766799750000003,7.8302212400000001E-2,0.73954433360000005,5.5220120059999998,-0.13008693800000001,0,0,8.9231750999999998E-3,0.1004245346,0.40902840530000001,0,1.9636639792999999,55.19557434,0.89633724950000004,0.37180373189999999,0.88365599800000005,0.98519564989999997,-0.10153965199999999,4,1.416710677,0.98645456149999999,-0.53305467900000003,1,139705,0.92300699519999996,0.98792833300000005,160423,3.2839699016999999,0.98930200040000005,66504,0.54477264830000005,0.99134279650000001,109659,0.91509316269999996,0.97724511589999996,1.0132574519999999,0.96017464549999998,5.3082806500000003E-2,4,0.92849553539999996,0.95750670130000004,8.4761916500000006E-2,7,65689,0.84226980659999995,0.95583482519999996,160423,0.83204415919999997,0.9551368375,33272,1.0272419880999999,0.98117077149999998,180109,1.0124261877,0.93788437089999999,0.1017559081,5.9644086200000002E-2,4.2111821799999997E-2,4,9.0157017699999994E-2,5.9130433900000001E-2,1.1598890400000001E-2,9,112295,7.64284888E-2,5.9379538699999998E-2,187236,6.34724651E-2,6.0049271600000002E-2,63058,0.14885111819999999,6.0239326699999998E-2,177009,7.1875998699999999E-2,5.6853598499999998E-2]
["2021-05-31",147792,1,"SVBI","SEVERN BANCORP INC",2020,4,12.13,12.843,155.78559000000001,0.53010787319999997,1.0385393221000001,6.06375392E-2,0.21218907349999999,5.0484806388000001,0.17166878739999999,0,0,7.0400282000000003E-3,6.1159904100000002E-2,0.30569639129999998,0,null,92.831132986,0.797512094,0.23220456119999999,1.7354452076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7038327486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3046343399999999E-2]
["2021-05-31",148219,1,"BDSI","BIODELIVERY SCIENCES INTL",2021,1,3.53,100.06100000000001,353.21532999999999,0.1685679132,0.31765731879999998,-0.255411112,0.2223516176,5.8670778710000002,3.9949681764,0,0,0.1073059926,0.2386866812,0,0,51.070694500999998,9.4936708861000003,0.4754664824,0.70214236350000003,0.50492943089999998,0.51902248939999995,-1.4093058E-2,4,0.30502923030000001,0.44872310110000002,0.1999002007,9,18204,0.3574621066,0.46880142190000001,19988,0.27095416280000001,0.58593453480000002,65376,0.29352641210000002,0.37347896879999998,32451,0.2981742396,0.36667747880000001,0.30818028200000003,0.48800186779999999,-0.17982158600000001,4,0.26787169170000003,0.46226263140000001,4.0308590300000002E-2,6,31418,0.1895179823,0.50729699640000003,63700,0.18835952040000001,0.51570915939999995,18204,0.46535470410000002,0.44774381079999998,65376,0.2282545601,0.37830055889999997,7.35585287E-2,0.10002853690000001,-2.6470008E-2,3,8.4588943700000002E-2,0.1328892086,-1.1030415E-2,8,176636,4.0857082599999997E-2,9.3088689799999999E-2,65376,0.1198678306,0.1203201394,63700,9.3041918000000001E-2,0.1852587966]
["2021-05-31",148350,1,"TA","TRAVELCENTERS OF AMERICA INC",2021,1,28.62,14.564,416.82168000000001,1.0857571545,0.34755502389999998,-0.14903403800000001,4.5708986831000002,6.0326585043999996,-8.4048154E-2,0,0,-3.3091700000000002E-4,-1.8208370000000001E-3,0,0,142.29344097000001,15.504201681,0.67657221840000004,0.56185210779999994,2.2352820666,1.0251427322,1.2101393344,4,1.7285350397000001,1.0863483683999999,0.50674702689999995,9,35451,1.6188887826,1.0720124329,16009,1.4885728570000001,1.0773413373,23208,1.7134928041999999,1.0934939693000001,26218,2.0931857149000002,1.1025457342,1.5244456574,0.99323752089999995,0.53120813649999998,2,0.82097094810000004,0.57950070629999995,0.7034747093,9,156614,0.82206451830000005,0.65507536720000004,23208,0.81987737800000005,0.50392604539999997,null,null,null,null,null,null,-2.7757670000000002E-3,-0.27407315300000001,0.27129738520000002,4,7.8535399500000005E-2,4.4796335399999998E-2,-8.1311167000000004E-2,4,26218,0.13202894300000001,-1.1616657000000001E-2,18842,5.4241662500000003E-2,5.2175380399999999E-2,148391,4.5282681599999999E-2,5.5626367199999999E-2,35451,8.2588310999999998E-2,8.3000250999999997E-2]
["2021-05-31",148470,1,"RRGB","RED ROBIN GOURMET BURGERS",2020,4,35.86,15.548,557.55128000000002,0.60439527469999998,0.40092479559999999,-3.1352210000000001E-3,1.2396205063000001,6.3235544812000004,-0.179448832,0,1,-0.28322248300000002,-2.286978205,0,0,-83.469929629999996,201.99335547999999,0.56461644779999998,0.73738769869999998,0.70478984659999999,0.53098730510000003,0.17380254149999999,4,0.51437635920000002,0.57944790710000005,0.1904134874,9,18047,0.46966141859999999,0.48935170490000002,29151,0.35768325899999998,0.38314663160000001,18839,0.7333054443,0.71251998429999996,21124,0.49685531490000001,0.73277330740000002,0.21650564589999999,0.14449899529999999,7.20066506E-2,4,0.22881605799999999,0.39542803430000001,-1.2310412E-2,5,61418,0.22969175629999999,0.30563585580000002,29151,0.28555599139999999,0.38089871689999999,34941,0.25524741639999998,0.43471757700000002,31386,0.1447690677,0.46045998760000001,-0.495143693,-0.27952724000000001,-0.21561645400000001,4,-8.8400453000000004E-2,-0.26408161499999999,-0.40674324000000001,0,29151,-0.116011804,-0.274642202,187833,-1.4433991E-2,-0.293505405,176249,-0.100939059,-0.246828191,32592,-0.122216958,-0.24135066199999999]
["2021-05-31",148772,1,"CBAT","CBAK ENERGY TECHNOLOGY INC",2020,4,4.1900000000000004,79.165999999999997,331.70553999999998,0.8377340432,0.50606719840000003,-5.9973743000000003E-2,4.52027422E-2,5.8042476476999996,-4.2972369000000003E-2,0,1,-5.4683505E-2,-0.148991393,0,4.4694670700000001E-2,null,89.754098361000004,0.84381478919999997,0.80027643400000004,0.1152233949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15796841980000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3535935000000001E-2]
["2021-05-31",149379,1,"FTFT","FUTURE FINTECH GROUP INC",2020,4,3.08,50.054000000000002,154.16632000000001,1.4916215356,0.24561962009999999,-0.11377833699999999,1.7649769400000001E-2,5.0380320196000001,-14.35309206,-13.945783130000001,1,-0.91328742699999999,-2.453708497,0,0,null,102.60416667,0.1237042156,8.9841049999999992E-3,2.5221054999999999E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6944992899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.194724762]
["2021-05-31",149683,1,"CAAS","CHINA AUTOMOTIVE SYSTEMS INC",2020,4,4.1900000000000004,30.852,129.26988,1.3514637786999999,0.60570088170000003,-0.10732826500000001,1.0051761478000001,4.8619023119999998,-2.2425691000000001E-2,0,1,-7.0382719999999999E-3,-1.6423610000000002E-2,0,6.15919126E-2,-55.510555009999997,50.847457626999997,0.99516240499999997,0.53213545269999996,3.2839699016999999,1.6212431293,1.6627267724000001,3,1.8977379509000001,1.4887667361000001,1.3862319508000001,9,10195,1.7479054010999999,1.5869522683999999,31567,2.0109188798000002,1.5592253626000001,163765,1.9343895717999999,1.3201225774000001,null,null,null,1.9571621751999999,0.86124732189999997,1.0959148533,1,1.1305419055000001,0.87535867710000004,0.82662026970000002,9,163765,1.1305419055000001,0.87535867710000004,null,null,null,null,null,null,null,null,null,-3.8524055000000001E-2,-0.33219706700000001,0.29367301220000003,2,3.40040598E-2,6.24966468E-2,-7.2528115000000004E-2,5,31567,4.0056361999999998E-2,5.3093164200000001E-2,29930,2.79517577E-2,7.1900129399999999E-2]
["2021-05-31",150221,1,"GALT","GALECTIN THERAPEUTICS INC",2020,4,3.97,57.076999999999998,226.59568999999999,0.1148295564,0.39916634989999999,-0.21898343000000001,2.2948360000000001E-4,5.4231673280999999,null,null,1,-0.79273648600000002,-0.96990865100000001,0,0,-4.2497993989999996,74.015748031000001,9.9516240500000006E-2,0.4146510021,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1067672558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.103554485,-0.19167345299999999,8.8118967500000006E-2,4,-4.7969884999999997E-2,-0.17698486599999999,-5.5584599999999998E-2,6,36394,-4.6629321000000001E-2,-0.19530141400000001,34942,-5.1182597000000003E-2,-0.17675766300000001,35136,-4.8400591E-2,-0.17278849700000001,26162,-4.5667028999999998E-2,-0.16309188999999999]
["2021-05-31",150562,1,"NGS","NATURAL GAS SERVICES GROUP",2020,4,10.33,13.257999999999999,136.95514,0.89380231369999996,1.2246775236,-0.57689081900000005,6.5714948999999996E-3,4.9196534270000001,0.24178000399999999,0,1,5.8930707999999997E-3,7.1876092999999999E-3,0,0,-85.882268569999994,3.4482758621,0.94955079470000003,0.78921907390000001,0.62475821659999997,1.1622893055000001,-0.53753108900000002,4,1.5028161634999999,1.0108040295,-0.87805794699999995,0,23864,0.82265637349999998,1.1113484401,31845,1.3803797709000001,1.0700897876,64568,3.2839699016999999,0.98482271180000003,1661,0.5242586078,0.87695517860000005,1.8366890063000001,1.1073843532000001,0.72930465310000003,4,1.5705962923000001,1.0858854862,0.26609271410000002,9,64568,1.4137916399999999,1.0780443578000001,7882,1.6090980350999999,1.0699331128,31845,1.4013899966000001,1.1634414454999999,142260,1.8581054974,1.0321230288000001,1.3201403E-2,-0.26562057300000003,0.2788219763,1,3.9625015E-2,5.6261555400000003E-2,-2.6423611999999999E-2,7,65006,3.9625015E-2,5.6261555400000003E-2]
["2021-05-31",150803,1,"BFC","BANK FIRST CORP",2021,1,71.22,7.7290000000000001,550.45938000000001,0.75389758259999995,0.8904511611,7.8452344300000004E-2,0.14476090859999999,6.3107531659999996,2.72748861E-2,0,0,1.4859818300000001E-2,0.1393808372,0.14976119539999999,0,-6.5957065989999997,13.665797814999999,0.66897028329999997,0.21769177610000001,0.34604132720000003,0.72250378950000005,-0.376462462,4,0.36709292139999999,0.71871786739999999,-2.1051594E-2,6,28967,0.39280248579999999,0.72366841420000005,65548,0.35127442330000003,0.71865444030000003,17696,0.38372545520000001,0.73006108879999998,32665,0.34056932140000001,0.7024875263,0.55125230130000002,0.7556586596,-0.20440635800000001,4,0.8844602962,0.75702204660000005,-0.33320799499999998,1,26347,0.84165463819999997,0.75513088900000003,176828,0.94123425689999995,0.75383585659999996,35101,0.88465245999999997,0.75935818610000005,23552,0.87029982979999998,0.75976325450000004,7.6834007300000007E-2,0.1509359499,-7.4101943000000003E-2,4,7.8793370299999999E-2,0.1522517525,-1.959363E-3,8,19428,8.1844781599999999E-2,0.1513978624,179048,5.9015874199999999E-2,0.1522679978,32519,8.5420608600000003E-2,0.1522684272,28967,8.8892216800000007E-2,0.15307272250000001]
["2021-05-31",151423,1,"NEPH","NEPHROS INC",2021,1,8.75,9.952,87.08,1.04927196,0.54066323549999995,-1.5422737000000001E-2,1.8029398299999999E-2,4.4668272364000003,0.24622026350000001,0,1,-0.23444469200000001,-0.33683114400000003,0,0.31386861310000003,43.771408643000001,15.586419752999999,0.3144436766,2.4187975099999998E-2,0.1089368469,0.80895001550000001,-0.70001316899999999,4,1.1176764061,0.73253649030000001,-1.0087395589999999,0,32352,1.4041043858,0.74821874119999998,122211,1.3623450817,0.8804060561,33733,0.35625546409999997,0.70900742539999995,36050,1.3480006928999999,0.59251373860000001,0.14336242539999999,0.44738380119999999,-0.30402137600000001,4,0.46354806840000001,0.46632411950000002,-0.32018564300000002,1,122211,0.60420503029999995,0.46315460829999999,32352,0.23680952150000001,0.49124398060000002,33733,0.56266337649999998,0.37184048580000001,27828,0.45051434540000002,0.53905740300000005,-4.8288930000000001E-2,-0.21731399800000001,0.16902506810000001,4,6.4270612300000002E-2,5.3743725300000003E-2,-0.112559542,3,24099,-9.2147400000000008E-3,-2.7774963E-2,29755,0.1027878065,1.5681130999999999E-3,32352,8.1028779400000001E-2,0.1023670424,33733,8.2480603200000002E-2,0.13881470879999999]
["2021-05-31",152008,1,"PSTI","PLURISTEM THERAPEUTICS INC",2021,3,3.68,31.74,116.8032,0.1148295564,0.39669706020000001,-0.21759331000000001,8.5186021999999993E-3,4.7604904673000004,null,null,1,-0.54857655299999997,-0.63744569699999998,0,0,null,-33.929903060000001,0.391154112,0.84174153419999997,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58334018249999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.37184768899999998]
["2021-05-31",153128,1,"HSON","HUDSON GLOBAL INC",2021,1,18.87,2.6880000000000002,50.722560000000001,1.0287619841,0.41013786149999998,-7.9075458000000001E-2,1.4786319900000001E-2,3.9263707819999998,-4.5799728999999997E-2,0,1,-1.9901662000000001E-2,-2.7378408E-2,0,0,-5.9298455170000004,72.330097086999999,0.25224602629999998,0.34830684169999998,3.2839699016999999,0.95120957669999995,2.3327603250000002,4,2.5028929794999999,1.1252079003,0.78107692220000002,9,28410,2.5238040429000002,1.1071732970999999,20044,1.6927711518999999,0.72032534979999996,8892,2.5110268215999998,1.2748537925000001,11213,3.2839699016999999,1.3984791616000001,0.67329014939999998,0.43989673309999999,0.23339341629999999,4,0.60104039389999997,0.44133710669999998,7.2249755499999999E-2,7,180229,0.64740126980000001,0.45530510480000003,141359,0.64321401280000001,0.41393843149999998,175654,0.38260487230000001,0.41344721099999998,7759,0.7309414206,0.4826576796,-1.8433611999999999E-2,-0.26802895999999998,0.24959534829999999,4,3.52453582E-2,6.1359660000000003E-2,-5.3678969999999999E-2,6,12304,5.5105661799999997E-2,4.1757692000000003E-3,180822,5.09901164E-2,6.8966878199999998E-2,20044,1.17543071E-2,7.9232860799999999E-2,7759,2.3131347600000001E-2,9.3063131600000001E-2]
["2021-05-31",154739,1,"GOOD","GLADSTONE COMMERCIAL CORP",2020,4,21.67,36.082000000000001,781.89693999999997,0.14123883330000001,1.0641332729999999,-0.24871189299999999,0.86249090579999999,6.6016626339000002,0.2369800634,0,0,1.36058759E-2,4.0105350999999997E-2,0,0,-36.574283600000001,34.740851605000003,0.13337940570000001,0.59018659299999998,9.3044645800000006E-2,-0.16951447,0.2625591156,4,8.4939363000000004E-2,-0.16808219799999999,8.1052827000000008E-3,7,163884,0.1640596211,-0.16897389400000001,35030,7.8938166200000007E-2,-0.17670218300000001,36777,4.9640934999999997E-2,-0.190973896,12081,4.7118729900000003E-2,-0.13567881900000001,0.47636584939999999,0.76045264410000002,-0.284086795,4,0.58542516290000002,0.77749332090000001,-0.109059313,3,1949,0.60338240620000005,0.77836674800000005,35030,0.48094960650000002,0.78537293909999994,16125,0.62451701569999996,0.73201470140000002,12081,0.63285162309999998,0.81421889520000001,1.91048196E-2,6.4328554299999993E-2,-4.5223735000000001E-2,4,3.5612245399999999E-2,6.6564520200000005E-2,-1.6507425999999999E-2,7,163884,4.9352332700000001E-2,5.0243355500000003E-2,19526,1.9120865099999999E-2,4.8084629099999998E-2,8611,2.0012557399999999E-2,8.1204566300000003E-2,8148,5.3963226599999997E-2,8.6725529800000006E-2]
["2021-05-31",155387,1,"CRDF","CARDIFF ONCOLOGY INC",2021,1,8.4,37.552,315.43680000000001,0.11481922510000001,0.39766931109999998,-0.21918494199999999,2.0384432000000001E-3,5.753958345,-8.9351017000000006,-13.945783130000001,1,-0.157417054,-0.16341523999999999,0,31.913513514000002,null,-33.929903060000001,0.20110573600000001,0.18244644090000001,1.9423000000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39569574629999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4662714999999996E-2]
["2021-05-31",156157,1,"MRLN","MARLIN BUSINESS SERVICES INC",2021,1,22.52,12.009,270.44268,0.77643574500000001,0.86125374870000004,4.7199427000000002E-2,0.11901597780000001,5.6000601720000001,1.0354659613999999,0,0,1.95443556E-2,9.4267781199999998E-2,0.3518460082,0,null,215.94994302999999,0.92467173459999996,0.62957843810000003,0.63100651819999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7458216285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.0306950100000001E-2]
["2021-05-31",156384,1,"GBLI","GLOBAL INDEMNITY GROUP LLC",2020,4,31.98,14.397,460.41606000000002,1.5640346734999999,1.1639315686,-0.15642018499999999,0.32413725970000001,6.1321305590000001,-5.2089766000000003E-2,0,1,-1.1027304E-2,-2.9243070999999999E-2,-0.481939163,0,null,19.364281137999999,0.39460953700000001,0.35314443680000002,1.1864073151000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5601627796999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5623952000000002E-2]
["2021-05-31",156614,1,"CONN","CONN'S INC",2020,4,23.19,29.225999999999999,677.75094000000001,1.1626014059000001,0.38657619830000001,-0.14893110600000001,1.4875346392,6.5187798752999999,0.20320115559999999,0,0,-1.787379E-3,-5.6303899999999999E-3,0,0,-20.057130440000002,116.00853789,0.90324809949999996,0.88113337940000003,0.85208554209999998,1.2687251745000001,-0.41663963199999998,4,1.169835977,1.3015702777,-0.317750435,3,18842,0.78470413569999997,1.2726326487999999,178806,1.6439709665,1.2878108154000001,187575,0.99969372999999995,1.3198583063,145041,1.2509750759,1.3259793401,0.82206451830000005,0.65507536720000004,0.16698915110000001,4,0.88486795139999996,0.67123643659999999,-6.2803433000000006E-2,5,26218,0.7054616547,0.59841905829999997,18842,0.48968711549999999,0.58936312189999995,23208,0.81987737800000005,0.50392604539999997,148350,1.5244456574,0.99323752089999995,-4.6285440000000001E-3,-1.4970200000000001E-4,-4.4788420000000002E-3,4,7.8535399500000005E-2,4.4796335399999998E-2,-8.3163943000000004E-2,4,26218,0.13202894300000001,-1.1616657000000001E-2,18842,5.4241662500000003E-2,5.2175380399999999E-2,148391,4.5282681599999999E-2,5.5626367199999999E-2,35451,8.2588310999999998E-2,8.3000250999999997E-2]
["2021-05-31",156617,1,"ACOR","ACORDA THERAPEUTICS INC",2020,4,3.72,56.820999999999998,35.229020705000003,0.1109714007,0.38957881150000001,-0.20487208400000001,4.5708986831000002,3.5618701948,5.9981843799999996,0,1,-0.15741607099999999,-0.41854132100000002,0,0.1774435009,null,-0.48043726799999997,0.97166551489999997,0.89149965450000002,0.72533327479999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.827044238]
["2021-05-31",157452,1,"OXSQ","OXFORD SQUARE CAPITAL CORP",2021,1,4.93,49.597999999999999,244.51813999999999,0.35402619359999998,0.87935943790000004,-4.0853987000000001E-2,0.43759534570000003,5.4992894983999996,0.43086364859999998,0,0,0.15409048610000001,0.31356184799999998,0.24842015210000001,0,-6.9619830790000004,109.43546565,0.42363510710000002,0.2750518314,0.110591446,0.4421433461,-0.33155190000000001,4,0.16289327679999999,0.4149405639,-5.2301831E-2,6,16066,0.1149141288,0.45200643480000002,29016,0.32110650130000001,0.41327709350000003,177216,8.6808296399999998E-2,0.40171600219999998,19925,0.12874418069999999,0.39276272509999999,0.98988974809999997,0.81775497600000002,0.1721347721,4,1.0474302535,0.79970691410000005,-5.7540504999999999E-2,5,187483,0.96825675499999997,0.80894041380000004,176725,1.0496396242999999,0.80872852849999999,19925,0.84335407500000004,0.80499992949999999,184735,1.3284705598,0.77615878459999998,0.42065590720000001,8.2555007900000005E-2,0.33810089920000003,4,0.2724113091,2.4515965000000001E-2,0.14824459810000001,9,178814,0.29680782789999999,6.2213141700000002E-2,31819,0.22207744160000001,5.0946665699999998E-2,177216,0.3022299578,3.2416223299999998E-2,16150,0.26853000910000002,-4.7512170999999999E-2]
["2021-05-31",157498,1,"PCB","PCB BANCORP",2021,1,16.05,15.468,248.26140000000001,0.74856963450000003,0.88794194400000004,7.8401676700000006E-2,0.1930827748,5.5144822232999999,-3.9750371999999999E-2,0,0,1.0320031699999999E-2,8.8082642799999999E-2,0.29097953980000002,0,-10.89683677,70.846308992999994,0.72563925360000003,0.16862474080000001,1.0653143227999999,0.85860749349999999,0.20670682930000001,4,1.0377509916000001,0.86468048590000002,2.7563331199999999E-2,7,65467,0.99701416389999997,0.86049540710000005,16668,0.70030822339999999,0.86114937150000004,63224,1.3507226190999999,0.86753090129999999,19150,1.1029589602000001,0.86954626359999998,0.96778234549999997,0.82897888620000004,0.1388034594,4,0.87931992309999996,0.82885164580000004,8.8462422499999999E-2,7,66210,1.0579327935,0.82886038210000001,16705,0.69267552590000003,0.82968746869999999,65467,0.88305866109999998,0.83306511000000005,61585,0.88361271180000001,0.82379362229999997,8.5244826600000004E-2,0.11243442770000001,-2.7189601000000001E-2,4,7.5749543599999997E-2,0.1123936862,9.4952830000000002E-3,9,140565,5.5240815200000001E-2,0.1131787838,17877,8.8549194400000003E-2,0.1115764824,26179,8.5602841999999998E-2,0.11473815530000001,31606,7.3605323E-2,0.1100813234]
["2021-05-31",160213,1,"GSIT","GSI TECHNOLOGY INC",2020,3,6.25,23.795999999999999,148.72499999999999,0.46219142730000001,0.40558447520000002,-7.2627624000000002E-2,5.7824844999999998E-3,5.0020989630999999,0.76740292099999996,0,1,-0.22214822300000001,-0.25926681000000001,0,0.79806144590000005,null,-3.436988543,0.38009675189999997,0.41948859710000003,0.29363472899999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5276786014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.136809548]
["2021-05-31",160341,1,"WTI","W&T OFFSHORE INC",2020,4,3.74,142.30500000000001,532.22069999999997,0.54830841119999996,0.82869273129999999,-0.28778712099999998,1.196947056,6.2770582528999999,0.38690449220000001,0,0,4.0177251999999997E-2,null,0,0,-32.794947229999998,135,0.71181755359999999,0.57705597789999996,0.30797273510000001,0.66995098679999998,-0.361978252,4,0.79396350469999999,0.65261414949999996,-0.48599077000000002,2,1864,0.91975859510000002,0.66737650589999997,8387,0.35971880849999999,0.68356382829999995,163595,1.6503258545999999,0.63566667809999999,17408,0.2460507606,0.62384958580000005,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1004378399999998E-2,2.05937263E-2,5.0410652100000002E-2,4,0.13141470089999999,6.2231039799999999E-2,-6.0410322000000002E-2,5,34956,5.4761300999999998E-2,1.6681611799999999E-2,179087,0.1721949821,4.72205365E-2,112759,0.20374268570000001,5.4519490599999998E-2,65500,9.4959834899999998E-2,0.1305025202]
["2021-05-31",160423,1,"BWFG","BANKWELL FINANCIAL GROUP INC",2021,1,28.56,7.9089999999999998,225.88104000000001,0.73213514869999996,0.88875964389999995,7.8642345799999999E-2,0.66526610639999995,5.4200084889999998,-0.12931820499999999,0,0,4.5583205E-3,5.4436717500000002E-2,0.43084742450000002,0,11.128655849999999,65.880461623000002,0.90739460949999995,0.19419488600000001,3.2839699016999999,0.98930200040000005,2.2946679014,4,2.7774294066,0.89602348099999996,0.50654049509999999,9,113093,1.8399479593000001,1.112026556,179048,3.2839699016999999,0.84642571769999997,17367,2.7018298637,0.82184650599999998,18276,3.2839699016999999,0.80379514419999998,0.83204415919999997,0.9551368375,-0.123092678,4,0.97210307709999999,0.94763073009999998,-0.140058918,3,65689,0.84226980659999995,0.95583482519999996,147312,1.0132574519999999,0.96017464549999998,180109,1.0124261877,0.93788437089999999,187236,1.0204588619999999,0.93662907870000001,4.5293752899999998E-2,7.1538889699999997E-2,-2.6245137000000002E-2,4,9.3808753300000006E-2,7.1002894400000002E-2,-4.8515000000000003E-2,6,65689,9.1060116199999999E-2,7.2107947300000003E-2,60983,7.2020686200000003E-2,6.8436402699999996E-2,20628,7.9106323000000006E-2,6.8297869900000002E-2,133764,0.13304788789999999,7.51693576E-2]
["2021-05-31",160570,1,"CVGI","COMMERCIAL VEHICLE GROUP INC",2021,1,11.53,31.382000000000001,361.83445999999998,1.0918455094999999,0.68923550180000004,-6.6495257000000002E-2,0.51332866420000001,5.8911868144000001,3.4291343799999999E-2,0,0,-8.0608109999999993E-3,-3.8639575000000002E-2,0,8.2504421999999994E-3,-48.004368630000002,87.863247862999998,0.77125086389999997,0.75328265380000003,1.5226883340999999,1.1274648786999999,0.39522345539999998,4,1.0020946136,1.1552836070000001,0.52059372049999997,9,6845,0.9312008423,1.1196174319000001,8350,1.2844004909,1.1357788186,10777,0.93515923140000001,1.1754615622,162742,0.85761788989999999,1.1902766151999999,0.28359653750000002,0.7025720097,-0.41897547200000002,4,1.0780687354,0.70241358919999997,-0.79447219800000002,0,29894,1.1206161389,0.70034501999999998,161843,0.48085273290000002,0.70486572130000003,31424,1.9571621751999999,0.71452449780000005,10777,0.75364389460000003,0.68991911770000003,-1.095805E-2,5.7594171600000001E-2,-6.8552220999999997E-2,4,7.41955797E-2,0.1045360576,-8.5153628999999995E-2,4,4860,0.13589023580000001,5.6960939299999999E-2,31424,0.1279255832,0.1103245394,23167,1.5484106500000001E-2,0.1144257283,5254,1.7482393400000001E-2,0.1364330232]
["2021-05-31",160809,1,"CYCC","CYCLACEL PHARMACEUTICALS",2020,4,7.17,6.2469999999999999,44.790990000000001,0.1148295564,0.39587220239999998,-0.218543079,2.3598496E-2,3.8020070030999999,null,null,1,-0.229471224,-0.25391623299999999,-2.3801065999999999E-2,0,-61.388882539999997,118.09815951,0.2847270214,0.39668279200000001,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.74253772910000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.18854238300000001,-0.29242284600000001,0.1038804629,4,-8.2069435999999996E-2,-0.26536379999999998,-0.106472947,3,12717,-9.2686824000000001E-2,-0.27102354400000001,34078,-7.2027722000000002E-2,-0.32661990800000001,27046,-7.7060615999999998E-2,-0.23374197599999999,35008,-8.6502582999999994E-2,-0.23006977100000001]
["2021-05-31",160997,1,"NNVC","NANOVIRICIDES INC",2021,2,3.59,10.677,38.33043,0.1148295564,0.39596895999999998,-0.21754655000000001,0,3.6462440976999999,null,null,1,-0.519814848,-0.526165934,0,0,null,20.289855072000002,0.34899792670000002,0.8486523842,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.72386352040000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.38087232500000001]
["2021-05-31",161072,1,"CHCI","COMSTOCK HOLDING COS INC",2020,4,6.38,8.0879999999999992,51.601439999999997,1.0265337937000001,0.53631167840000005,-2.0636656999999999E-2,0.26036095120000002,3.9435495790999999,-0.13266003300000001,0,0,7.2850694600000002E-2,0.18564422650000001,0,0,null,73.015873016,0.43400138220000001,0.72702142359999999,0.49548567459999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.217338896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.0347711199999997E-2]
["2021-05-31",161813,1,"BXC","BLUELINX HOLDINGS INC",2021,1,50.4,9.468,477.18720000000002,0.84504726100000005,0.46334657620000003,-0.20222095400000001,1.4382552592,6.1679088667000004,-0.23528258399999999,0,0,0.11837638559999999,0.31356184799999998,0,0,-52.084144600000002,129.61783439000001,0.39599170700000003,0.44091223219999998,2.9748577612,0.73338143710000003,2.2414763241000002,1,1.5300435942999999,0.92783165420000002,1.4448141669000001,9,178973,1.5300435942999999,0.92783165420000002,null,null,null,null,null,null,null,null,null,0.25673991260000001,0.61079726590000005,-0.35405735300000002,4,0.55743851509999998,0.55954974130000001,-0.30069860300000001,1,166789,0.3541339074,0.50764209839999996,178973,0.53659058709999996,0.47595696339999999,36206,0.36122015889999998,0.42985383329999999,177109,0.97780940699999996,0.82474607010000001,0.30078132860000001,-5.4737079999999999E-3,0.30625503659999997]
["2021-05-31",161852,1,"SOHO","SOTHERLY HOTELS INC",2020,4,3.72,14.515000000000001,53.995800000000003,0.13904075169999999,1.0525201646,-0.22423358500000001,4.5708986831000002,3.9889062657999999,0.26515961859999998,0,1,-0.103996753,-0.99281533799999999,-8.5152661000000004E-2,0,54.722686101000001,104.60526316000001,0.400829302,0.33241188669999999,0.1765717466,0.26116229229999999,-8.4590546000000003E-2,4,0.17394948539999999,0.15233376130000001,2.6222611999999999E-3,7,33708,0.30966205930000001,0.20240289489999999,26475,0.11038285859999999,0.191026527,31095,0.15533364820000001,0.16227086120000001,185453,0.12041937549999999,5.3634762199999998E-2,0.91766396650000004,1.3401853465,-0.42252138,4,1.7225527881,1.3282954122999999,-0.804888822,0,19275,1.9571621751999999,1.3349044753999999,31095,1.4930160828000001,1.2791698422,13189,1.9571621751999999,1.1523656945,30536,1.4828707191999999,1.546741637,-0.91107086100000001,-0.68752772799999995,-0.223543133,4,-0.146901381,-0.41985953999999998,-0.76416947999999996,0,31095,-0.37333725000000001,-0.60714942500000002,117260,-0.31935797500000002,-0.42673227600000002,26475,-3.7706468999999999E-2,-0.35445823100000001,19275,0.14279617089999999,-0.29109822699999999]
["2021-05-31",161924,1,"PBIP","PRUDENTIAL BANCORP INC",2021,1,13.87,7.9969999999999999,110.91839,0.56949079579999995,1.0291388398000001,5.99031415E-2,2.5357201812999999,4.7087947056999999,-0.12261045,0,0,7.4828181999999997E-3,6.8033067899999994E-2,0.69044685859999999,0,8.8603019544000006,20.673134255000001,0.83690393919999995,9.6060815499999994E-2,0.16012830319999999,0.87552966330000004,-0.71540135999999999,4,0.94476786619999997,0.83769380950000005,-0.78463956300000004,1,146607,0.78990937350000001,0.90427892330000004,27645,0.72425515360000003,0.81989797799999997,183247,1.9697309613,0.81421961499999995,33131,0.29517597649999999,0.81237872160000002,1.1832573479999999,1.3214547308,-0.13819738300000001,4,1.0543879032000001,1.1861292948,0.12886944480000001,8,35781,1.4125492248,1.4521212189999999,117018,0.85056063989999997,1.1799532541,27645,0.91073399960000001,1.0625281630000001,183247,1.0437077483999999,1.0499145429000001,8.0500627500000005E-2,-0.134282384,0.2147830114,4,0.14067790699999999,-1.6573207999999999E-2,-6.0177279E-2,5,117018,0.2285037603,-9.4664607999999997E-2,31703,6.5319815899999994E-2,-1.1954562E-2,27645,0.22449824700000001,7.8524653999999996E-3,63178,4.4389804599999999E-2,3.2473874399999998E-2]
["2021-05-31",162127,1,"CNSL","CONSOLIDATED COMM HLDGS INC",2021,1,9.36,79.983000000000004,748.64088000000004,0.96234324719999997,0.3617832164,-1.612636E-3,2.8195053949000002,6.6016626339000002,0.1258361418,0,0,-1.1069949000000001E-2,-0.12483003099999999,0,0,-15.73570162,54.175588865000002,0.97581202489999996,0.53973738770000002,0.51419883929999999,1.1781682065000001,-0.66396936699999998,3,0.51438582290000001,0.95643058039999995,-1.8698400000000001E-4,7,24708,0.58173560859999995,1.0823989392,3036,0.56135785819999995,0.96738203550000001,24508,0.40006400190000002,0.81951076639999998,null,null,null,0.43518195269999999,0.82173989650000001,-0.38655794399999999,1,0.85389795390000001,0.40029460900000002,-0.418716001,0,24708,0.85389795390000001,0.40029460900000002,null,null,null,null,null,null,null,null,null,-5.4323776999999997E-2,-0.107249647,5.2925870299999997E-2,2,-9.6603660000000001E-3,-2.8901535999999999E-2,-4.4663410000000001E-2,6,24508,-5.4981819999999999E-3,-0.17115550299999999,24708,-1.3822549999999999E-2,0.113352432]
["2021-05-31",162293,1,"INBK","FIRST INTERNET BANCORP",2021,1,33.92,9.8239999999999998,333.23007999999999,0.75391746820000005,0.88754293220000002,7.8302648599999997E-2,1.7557298549,5.8088331822999999,-0.252082998,0,0,8.0896344000000002E-3,9.8338199400000006E-2,6.9796954300000005E-2,0,26.305020731999999,60.224606455,0.99170698000000002,0.44367657220000001,0.34335677390000002,1.0126698966000001,-0.66931312300000001,4,1.2867976254,1.0010317463,-0.94344085200000005,0,133764,1.0329077936,1.0335494030000001,66504,0.54477264830000005,0.99134279650000001,170419,0.28554015789999998,0.98993278539999996,160423,3.2839699016999999,0.98930200040000005,1.0340182975000001,1.1031221546000001,-6.9103857000000005E-2,4,0.99534455710000003,1.0562563715,3.8673740400000003E-2,6,266160,1.0916173986,1.0645239128999999,18358,1.0307887646,1.0643017420000001,66288,1.1125212361000001,1.05283014,27886,0.74645082890000003,1.0433696909000001,0.1016834975,-3.0643439000000001E-2,0.13232693609999999,4,0.111199902,-3.1603167000000001E-2,-9.5164050000000003E-3,8,22201,9.6183882200000001E-2,-3.4476160999999998E-2,266160,0.106164008,-2.3284470000000002E-2,18358,0.10887046089999999,-1.8954753000000001E-2,66288,0.1335812569,-4.9697284000000001E-2]
["2021-05-31",162453,1,"AMTX","AEMETIS INC",2020,4,13.57,22.83,309.80309999999997,0.54884081679999996,0.82869273129999999,-0.28316921,0.8694812931,5.7359369343999997,-9.9252449999999992E-3,0,1,-0.29294624400000002,null,0,1.2865660000000001E-3,-48.566821650000001,308.13008129999997,0.4989633725,0.8507256393,0.2861441072,0.40251533820000002,-0.11637123100000001,4,0.30715396029999997,0.45554005850000001,-2.1009852999999998E-2,6,187961,0.39192252150000001,0.43589699980000002,35530,0.33874712899999998,0.43949113039999999,62626,0.21429433410000001,0.4607616551,10221,0.28365185650000002,0.48601044879999999,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.11832999700000001,-0.274142681,0.1558126839,4,1.8569824700000001E-2,-0.230514052,-0.136899822,2,165075,8.4796635400000001E-2,-0.25462743700000001,32372,2.7087660699999998E-2,-0.306284212,35530,-4.2820392999999998E-2,-0.19539147100000001,1864,5.2153957000000001E-3,-0.16575308799999999]
["2021-05-31",162720,1,"NM","NAVIOS MARITIME HOLDINGS INC",2020,4,7.88,15.881,125.14228,0.44189855430000002,1.2457850527000001,-0.29901212799999999,4.5708986831000002,4.8294513300000004,2.66154236E-2,0,0,-9.7883911000000004E-2,null,0,0,-107.8008457,308.13008129999997,0.96959225979999997,0.70974429849999998,0.22246871330000001,0.82446039719999997,-0.60199168400000003,4,0.29134017220000002,0.73436485340000002,-6.8871458999999996E-2,5,174700,0.28716109569999998,0.8092983909,180112,0.25456881949999999,0.77963388879999995,165913,0.32575994079999998,0.68926460990000005,163685,0.297870833,0.65926252419999998,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5419329100000001,-0.391557235,-1.150375675,4,2.3892172499999999E-2,-0.21136960199999999,-1.565825083,0,163685,-6.3524248000000005E-2,-0.23952335599999999,186197,0.10100783369999999,-0.23638593299999999,163060,-8.1865036000000002E-2,-0.22527425500000001,174700,0.13995014010000001,-0.14429486599999999]
["2021-05-31",162825,1,"HFBL","HOME FEDERAL BANCORP INC/LA",2021,2,17.29,1.69,58.440199999999997,null,1.0350734452999999,5.9916385400000001E-2,7.3322815499999999E-2,4.0680040092,6.7104697500000005E-2,0,0,8.7132093000000001E-3,9.0649411200000002E-2,0.24180064309999999,0,null,36.972356861999998,0.92950932959999999,0.1071181755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.88059246889999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.9825188800000002E-2]
["2021-05-31",162892,1,"MNOV","MEDICINOVA INC",2020,4,4.22,45.024999999999999,190.00550000000001,0.1148295564,0.39777452670000002,-0.21914219099999999,9.7365600000000004E-4,5.2470530191,null,null,1,-0.18369376400000001,-0.194234921,0,0,-61.388882539999997,-21.466905189999999,0.32550103660000002,0.33448514169999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37538913350000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.2913678999999995E-2,-0.216265346,0.1433516671,4,4.0542616300000001E-2,-0.10204724699999999,-0.113456295,3,32356,-3.0097760000000001E-2,-0.15790628500000001,133468,-1.815015E-2,-0.15414365899999999,133868,-2.0384662000000001E-2,-0.12658741100000001,26341,0.23080303699999999,3.04483667E-2]
["2021-05-31",162925,1,"ACR","ACRES COMMERCIAL REALTY CORP",2020,4,15.42,30.49,156.71859842999999,2.3145711199999999E-2,1.313288703,-0.19263235400000001,4.5708986831000002,5.0544518304999997,-0.352592026,0,1,-0.119530205,-0.59127883699999995,-9.6690657999999999E-2,0,114.38460532000001,169.14893348000001,0.43469246719999999,0.53904630269999998,7.3040630600000003E-2,-2.6815681000000001E-2,9.98563113E-2,4,9.1943210100000006E-2,4.8536285700000001E-2,-1.8902579999999999E-2,7,120456,7.7697635400000006E-2,-5.9922146000000003E-2,189516,6.3499789000000001E-2,3.01880299E-2,14403,0.13178235860000001,9.4039355899999996E-2,30223,9.4793057400000005E-2,0.1298399026,1.9571621751999999,1.4978288037,0.45933337149999998,4,1.5451022493,1.5083379121,0.41205992600000002,9,14403,1.2113154791,1.4855580482999999,36053,1.3355141486,1.5567638094,22853,1.6764171940999999,1.5779901962,186671,1.9571621751999999,1.4130395945000001,-1.2615796850000001,-0.62057183100000002,-0.64100785400000004,4,-0.10890095399999999,-0.50399247899999999,-1.1526787300000001,0,66085,-0.496399971,-0.65069556699999997,18073,-0.311509853,-0.65478038699999996,36053,0.28268367900000002,-0.35803364999999998,16884,8.9622328299999998E-2,-0.352460312]
["2021-05-31",163060,1,"DSX","DIANA SHIPPING INC",2021,1,4.47,89.275000000000006,399.05925000000002,0.4412771701,1.1528466287000001,-0.41132504199999997,1.031037371,5.9891099021,0.1049867864,0,1,-3.8766874E-2,-7.9275024999999999E-2,-0.17658942699999999,0,240.23522298,175,0.89841050450000004,0.84727021420000004,0.2305467071,0.56128275240000003,-0.33073604499999998,4,0.57310468979999996,0.59783160759999998,-0.34255798300000001,2,163930,0.3830279352,0.59963589900000003,163685,0.297870833,0.65926252419999998,21904,1.2857600503,0.4431633975,165913,0.32575994079999998,0.68926460990000005,1.0326712136,1.1080001976,-7.5328984000000002E-2,4,1.0451848355,1.0901531092000001,-1.2513622E-2,5,163685,0.85226448190000004,1.0795173253999999,21904,0.99294594719999996,1.0529988406999999,163930,1.1277652875999999,1.0099571946999999,180112,1.2077636253999999,1.2181390758999999,-8.1865036000000002E-2,-0.22527425500000001,0.14340921879999999,4,8.5236973699999996E-2,-9.8849474000000007E-2,-0.16710201,2,186197,0.10100783369999999,-0.23638593299999999,174700,0.13995014010000001,-0.14429486599999999,21904,6.1674066299999997E-2,-1.3666421999999999E-2,165913,3.8315854599999997E-2,-1.0506739999999999E-3]
["2021-05-31",163113,1,"KOP","KOPPERS HOLDINGS INC",2021,1,34.67,21.241,736.42547000000002,1.0617419258,0.95984874860000002,-0.16890843,1.2415377214000001,6.6016626339000002,-4.2421042999999999E-2,0,0,6.8773121500000006E-2,0.3010353066,0,0,-18.864007910000002,48.194382523000002,0.95024187979999997,0.19626814100000001,1.0424360094,1.1224071439000001,-7.9971133999999999E-2,4,1.2572491565999999,1.1204934036,-0.21481314700000001,3,20502,1.2072339840999999,1.1556696708,12578,1.8309873097,1.0878462414000001,6528,0.52860588829999999,1.2325268199999999,31823,1.4621694445,1.0059308825,0.51152494770000001,1.0292935319000001,-0.51776858400000003,4,1.3353314381000001,1.0668858424000001,-0.82380648999999995,0,31823,1.1113409429000001,1.0203404063999999,12578,0.93107964310000002,0.97064793640000002,20502,1.3417429913000001,1.1040987295,6528,1.9571621751999999,1.1724562972000001,0.15398706949999999,5.0428205599999998E-2,0.1035588638]
["2021-05-31",163595,1,"ALTO","ALTO INGREDIENTS INC",2020,4,6.67,72.488,483.49495999999999,0.51556809120000002,0.80946777000000003,-0.28529276999999997,0.22385962409999999,6.1810408908000003,-1.3496683000000001E-2,0,0,-3.1701822999999997E-2,-5.1027056000000001E-2,0,0,-46.17696694,-8.7027914610000003,0.72356599860000004,0.95577055980000003,1.6503258545999999,0.63566667809999999,1.0146591764999999,4,1.1385609971999999,0.71677386750000005,0.5117648574,9,142460,1.8580381707,0.61983610690000002,1864,0.91975859510000002,0.66737650589999997,112759,0.91085253629999996,0.75850156619999998,179087,0.86559468669999995,0.82138129110000002,0.61269511480000005,0.72413136359999997,-0.111436249,4,0.75358857560000003,0.69944040959999998,-0.140893461,3,142460,1.4336519568999999,0.7270778443,62626,0.43071879759999998,0.70216420710000005,1864,0.66870896069999997,0.69822881780000001,35530,0.48127458709999998,0.67029076929999998,-3.1264027999999999E-2,8.2751493300000006E-2,-0.11401552099999999,4,9.4514134099999994E-2,7.6220395900000001E-2,-0.125778162,3,27706,-9.8517940000000005E-3,9.8449006800000002E-2,34034,1.19706624E-2,0.10469254980000001,112759,0.20374268570000001,5.4519490599999998E-2,179087,0.1721949821,4.72205365E-2]
["2021-05-31",163765,1,"CPS","COOPER-STANDARD HOLDINGS INC",2021,1,29.76,16.943000000000001,504.22368,1.5014171487000001,0.69754757830000003,-6.9546034000000007E-2,2.2543685374,6.2230199791,-7.7223609999999998E-2,0,1,-7.4407072000000005E-2,-0.33485192400000002,0,4.2522000300000001E-2,176.05807245,85.086042065000001,0.88389771939999995,0.56323427780000002,1.9343895717999999,1.3201225774000001,0.61426699439999999,3,2.3475980608999998,1.5891402534000001,-0.41320848900000001,2,31567,2.0109188798000002,1.5592253626000001,10195,1.7479054010999999,1.5869522683999999,149683,3.2839699016999999,1.6212431293,null,null,null,1.1305419055000001,0.87535867710000004,0.25518322840000002,4,1.1277574965999999,0.73425555440000001,2.7844088999999998E-3,6,149683,1.9571621751999999,0.86124732189999997,31567,0.9080687288,0.74572730600000003,29930,0.67293497410000003,0.6823411882,176169,0.97286410850000005,0.64770640170000005,-0.378564132,-0.32210826599999998,-5.6455866E-2,4,-1.908185E-3,-9.1775905000000005E-2,-0.37665594699999999,0,149683,-3.8524055000000001E-2,-0.33219706700000001,176169,-3.7116806000000002E-2,-0.15989984600000001,31567,4.0056361999999998E-2,5.3093164200000001E-2,29930,2.79517577E-2,7.1900129399999999E-2]
["2021-05-31",163806,1,"NETE","NET ELEMENT INC",2020,4,10.33,4.9969999999999999,51.619010000000003,0.39423297299999999,0.31260193409999998,-1.5375968E-2,0.20817911850000001,3.9438900155000001,-0.49621984499999999,0,1,-0.22145599599999999,-2.1611495089999999,0,0,-76.457130800000002,93.537414966,0.53973738770000002,0.84450587420000001,1.1362926923000001,0.70200794479999995,0.43428474750000001,2,0.66707207509999999,0.58094684860000001,0.46922061720000002,9,36003,0.5762793021,0.63938920519999998,19802,0.75786484809999999,0.52250449200000004,null,null,null,null,null,null,5.3255573899999999E-2,0.15231142719999999,-9.9055852999999999E-2,4,0.13423762589999999,0.1678616188,-8.0982051999999999E-2,4,181290,0.13107414640000001,0.1583212775,31457,7.3027788299999993E-2,0.2055042816,31091,0.13696224130000001,7.2220271899999994E-2,14113,0.1958863277,0.2354006444,-0.115093257,-0.31824875800000002,0.20315550030000001,4,-4.5038992E-2,-0.21225461900000001,-7.0054266000000004E-2,5,186903,-3.3364557000000003E-2,-0.240288643,18561,-5.0818176E-2,-0.23639080400000001,17754,-4.1608348000000003E-2,-0.200435958,181290,-5.4364885000000002E-2,-0.17190307099999999]
["2021-05-31",163930,2,"GNK","GENCO SHIPPING & TRADING",2021,1,15.8,41.911999999999999,662.20960000000002,0.42954784489999998,1.1455317,-0.40563009999999999,0.60665837519999999,6.4955821221000001,-2.4874457999999999E-2,0,0,-8.7464406999999994E-2,-0.13823734600000001,-3.3369495999999998E-2,0,-48.684199749999998,138.56357424999999,0.92812715960000003,0.90393918449999999,0.3830279352,0.59963589900000003,-0.21660796399999999,4,0.53498438280000005,0.58824332099999999,-0.15195644799999999,4,163060,0.2305467071,0.56128275240000003,163685,0.297870833,0.65926252419999998,165913,0.32575994079999998,0.68926460990000005,21904,1.2857600503,0.4431633975,1.1277652875999999,1.0099571946999999,0.11780809289999999,4,1.0672365572,1.0122073584,6.0528730400000001E-2,7,21904,0.99294594719999996,1.0529988406999999,163685,0.85226448190000004,1.0795173253999999,163060,1.0326712136,1.1080001976,315887,1.3910645860999999,0.80831306970000005,-0.15589928,6.7994562699999997E-2,-0.22389384300000001,4,7.1637129199999997E-2,-3.9955253000000003E-2,-0.227536409,1,180112,4.6608455600000001E-2,-8.0905199999999999E-4,165913,3.8315854599999997E-2,-1.0506739999999999E-3,21904,6.1674066299999997E-2,-1.3666421999999999E-2,174700,0.13995014010000001,-0.14429486599999999]
["2021-05-31",163965,1,"CTSO","CYTOSORBENTS CORP",2021,1,8.09,43.271999999999998,350.07047999999998,0.29230420550000002,0.32265562450000002,-0.21406028299999999,2.6394685E-3,5.8581345055999998,1.3708770979,0,1,-9.7760605E-2,-0.110692605,0,0.21278877309999999,25.693751357,20.915032679999999,0.52176917759999997,0.76088458879999998,0.1518335556,0.46757278569999999,-0.31573922999999998,4,0.30577067229999999,0.48415630570000001,-0.15393711700000001,4,31542,0.40705743119999999,0.49140760500000003,29687,0.2024369308,0.49943150749999998,12915,0.40467783769999999,0.4187708181,26908,0.20891048940000001,0.52701529229999999,0.2206955582,0.37832479879999997,-0.157629241,4,0.4503162691,0.37478964879999999,-0.22962071100000001,2,186953,0.69221256689999999,0.36444905750000001,7662,0.2360680856,0.39317019199999997,31542,0.28940429760000003,0.40267620949999999,12915,0.5835801263,0.33886313629999998,-2.4429366000000001E-2,-0.178087098,0.15365773169999999,4,1.8550955899999999E-2,-5.8732033000000003E-2,-4.2980322000000001E-2,6,13239,-6.5612750000000001E-3,-0.20002156200000001,160375,-1.1245465E-2,-0.141541894,185125,4.3457272700000001E-2,5.0430962500000003E-2,12458,4.85532906E-2,5.6204362600000002E-2]
["2021-05-31",164395,1,"OPBK","OP BANCORP",2021,1,10.37,15.038,155.94406000000001,0.53464861129999997,1.0338575951,5.9607484299999999E-2,8.3465827399999998E-2,5.0494973531999996,0.13464967880000001,0,0,1.0241635299999999E-2,0.1013993864,0.28359610870000002,0,-0.96111197199999998,72.130577363,0.60262612299999996,0.21285418110000001,1.5538156861000001,0.64421540450000003,0.90960028159999995,3,1.3724749976999999,0.81794407979999995,0.18134068850000001,8,180183,1.3577846582999999,0.73533370099999995,183247,1.9697309613,0.81421961499999995,146607,0.78990937350000001,0.90427892330000004,null,null,null,0.94260082749999996,0.90765196749999999,3.4948859999999998E-2,4,0.83401642629999995,0.88848564829999999,0.1085844012,8,29508,0.9889746156,0.89298898090000001,180183,0.97111709049999995,0.92888274739999999,32253,0.68671286529999997,0.86828344859999995,30055,0.68926113379999998,0.86378741650000002,9.5579145500000004E-2,9.7685790100000003E-2,-2.1066449999999999E-3,4,9.6499315500000002E-2,9.77549697E-2,-9.2016999999999999E-4,8,146607,7.1344636599999997E-2,0.10276933069999999,176703,9.4504938199999999E-2,0.10395719639999999,29061,6.4829589399999998E-2,0.1043105765,181820,0.15531809769999999,7.9982775199999995E-2]
["2021-05-31",164724,1,"MNSB","MAINSTREET BANCSHARES INC",2020,4,21.41,7.282,155.90762000000001,0.74908501940000005,0.88729356969999995,7.8307912399999999E-2,0.13752374640000001,5.0492636523999996,-0.111300625,0,0,9.5650771999999992E-3,9.3740494399999999E-2,4.0402112400000002E-2,0,8.3938573951999995,42.186452045999999,0.80304077399999996,0.1257774706,0.99573736239999999,0.96784021909999995,2.78971433E-2,4,1.3311024952999999,0.97235769719999998,-0.33536513299999998,2,18040,1.3432488261,0.96393871990000002,23450,1.4736051109999999,0.97280871369999999,111819,1.5924628815999999,0.97543823910000005,109659,0.91509316269999996,0.97724511589999996,1.0754124782000001,0.88249137600000005,0.19292110230000001,4,0.90560776330000003,0.88209850430000003,0.16980471489999999,8,23450,0.85623116889999995,0.88345788140000003,139705,0.95002626739999996,0.88120813419999999,20628,1.053496261,0.89311223549999996,18307,0.76267735589999996,0.8706157659,0.1008096974,8.8112877399999998E-2,1.2696819999999999E-2,4,8.2561453199999996E-2,8.8552028899999996E-2,1.8248244199999999E-2,9,18264,6.4635909599999999E-2,8.7271574399999996E-2,65176,7.74090687E-2,8.6792961399999993E-2,31895,7.6916484600000001E-2,8.9927251999999999E-2,111819,0.11128435,9.0216327900000004E-2]
["2021-05-31",165215,1,"ZIOP","ZIOPHARM ONCOLOGY INC",2020,4,3.04,214.59200000000001,652.35968000000003,0.1148295564,0.3987348248,-0.218884775,7.3793647E-3,6.4805960663000004,null,null,1,-0.54648945999999998,-0.64506138000000002,0,0,0.11376032179999999,65.550239234000003,0.51278507259999995,0.81617138909999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1900515985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.122594946,-0.150302308,2.7707361999999999E-2,4,-3.7134403000000003E-2,-0.152272831,-8.5460543999999999E-2,4,33114,-6.0095654999999998E-2,-0.150387558,28209,-4.0194044999999998E-2,-0.14665382099999999,133468,-1.815015E-2,-0.15414365899999999,32356,-3.0097760000000001E-2,-0.15790628500000001]
["2021-05-31",165284,1,"FBIZ","FIRST BUSINESS FINL SRV INC",2021,1,27.41,8.6379999999999999,236.76758000000001,0.75505027290000004,0.88831464650000003,7.8319043000000005E-2,1.9619324571000001,5.4670789848999997,-3.4111628999999997E-2,0,0,8.9406795999999993E-3,0.1092400147,0.2468097819,0,-8.9680150340000004,55.536679536999998,0.61299239809999995,0.19004837599999999,0.19042813380000001,0.77096694079999994,-0.58053880700000005,4,0.86790404470000004,0.77438528480000002,-0.67747591100000004,1,26347,0.36916617369999999,0.77477068689999995,25481,0.67747584059999999,0.7798419768,31606,0.9721644197,0.75881820600000005,175607,1.4528097445999999,0.78411026959999996,0.90591372349999999,1.0285224679,-0.12260874400000001,4,0.95912298490000003,1.0268280546999999,-5.3209261000000001E-2,5,178545,1.124217749,1.0311231926,22201,1.0961931085000001,1.0210976154,27886,0.74645082890000003,1.0433696909000001,32665,0.86963025329999999,1.0117217199999999,9.8962028499999993E-2,-6.0754615999999997E-2,0.1597166444,4,0.1234478108,-5.3205863999999999E-2,-2.4485782000000001E-2,7,66288,0.1335812569,-4.9697284000000001E-2,22201,9.6183882200000001E-2,-3.4476160999999998E-2,162293,0.1016834975,-3.0643439000000001E-2,32665,0.16234260659999999,-9.8006573E-2]
["2021-05-31",165510,1,"SEED","ORIGIN AGRITECH LTD",2020,4,11.55,5.4320000000000004,62.739600000000003,0.84401790129999998,0.54865684640000001,-4.758159E-2,0.3306842887,4.1389928272000001,-0.18332462599999999,0,1,-0.33451445299999999,null,0,7.8365446800000002E-2,null,69.222032936000005,0.18866620589999999,0.97926744990000003,9.6477263699999996E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.200128786]
["2021-05-31",165563,1,"BPTH","BIO-PATH HOLDINGS INC",2020,4,5.7,4.5419999999999998,25.889399999999998,0.1148295564,0.39670352990000002,-0.217342125,1.2746529499999999E-2,3.2538336184999999,null,null,1,-0.660515933,-0.72209688100000002,0,0,-11.0141955,81.707317072999999,8.2239115400000007E-2,2.9716655099999999E-2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58209151240000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.42032646600000001,-0.29602204300000001,-0.124304422,4,-0.166284765,-0.29878010900000002,-0.25404169999999998,1,160809,-0.18854238300000001,-0.29242284600000001,29207,-0.15021586200000001,-0.30447095600000001,21263,-0.12335452600000001,-0.28582650900000001,37135,-0.20302629,-0.31240012499999997]
["2021-05-31",165798,1,"UEC","URANIUM ENERGY CORP",2021,2,3.13,200.143,626.44758999999999,0.55581994130000001,0.82146629689999995,-0.28542827199999998,2.94964819E-2,6.4400651156000004,null,null,1,-0.160820027,-0.212896744,0,0,16.830402508999999,236.19290516999999,0.1817553559,0.4754664824,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12075551280000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5708456000000001E-2,-0.130545991,0.1048375351,4,3.2015216899999997E-2,-0.14629341700000001,-5.7723671999999997E-2,6,34414,4.9270296099999999E-2,-0.16471150400000001,1864,5.2153957000000001E-3,-0.16575308799999999,165075,8.4796635400000001E-2,-0.25462743700000001,17408,-1.1221460000000001E-2,-8.1639999999999998E-5]
["2021-05-31",165913,1,"ESEA","EUROSEAS LTD",2020,4,15.72,6.7089999999999996,105.46548,0.43395307519999998,1.2064960935,-0.42056972599999998,0.65771283650000001,4.6583836956000004,2.2523379699999999E-2,0,0,3.6542687400000003E-2,0.1142978362,7.9435783199999999E-2,0,7.3564070452000001,308.13008129999997,0.72771250860000003,0.66067726329999998,0.32575994079999998,0.68926460990000005,-0.363504669,4,0.30565717079999999,0.71195767570000001,2.0102769900000001E-2,7,163685,0.297870833,0.65926252419999998,163930,0.3830279352,0.59963589900000003,180112,0.25456881949999999,0.77963388879999995,174700,0.28716109569999998,0.8092983909,0.33522817129999999,1.1632405631,-0.82801239199999999,4,1.0214113170000001,1.1146638599000001,-0.68618314599999997,0,180112,1.2077636253999999,1.2181390758999999,163060,1.0326712136,1.1080001976,163685,0.85226448190000004,1.0795173253999999,21904,0.99294594719999996,1.0529988406999999,3.8315854599999997E-2,-1.0506739999999999E-3,3.9366528999999997E-2,4,8.7310123899999995E-2,-9.8789067999999994E-2,-4.8994269E-2,6,180112,4.6608455600000001E-2,-8.0905199999999999E-4,21904,6.1674066299999997E-2,-1.3666421999999999E-2,174700,0.13995014010000001,-0.14429486599999999,186197,0.10100783369999999,-0.23638593299999999]
["2021-05-31",165968,1,"SUNW","SUNWORKS INC",2020,4,8.66,23.835000000000001,206.4111,0.83287073249999999,0.50574776420000001,-5.7533572999999998E-2,1.71550852E-2,5.3298698112,-4.8416427999999997E-2,0,1,-0.30449899699999999,-0.46800951299999999,0,0,20.758369382000001,296.80851064000001,0.15549412579999999,0.81824464409999997,0.2222162308,0.40859432979999999,-0.18637809899999999,4,0.62626121589999995,0.56795239190000002,-0.40404498500000002,2,11703,0.17156114480000001,0.4115965848,24795,0.2487963248,0.4848129109,5520,0.59134075659999996,0.65358890290000005,179249,1.4933466372999999,0.72181116889999997,0.16499597160000001,0.2913863384,-0.126390367,4,0.20257444520000001,0.31813822149999998,-3.7578474000000001E-2,5,24795,0.29769252569999999,0.31156286100000002,184345,0.1177472816,0.3205173127,28091,0.1012292157,0.20508050150000001,5520,0.29362875779999997,0.4353922107,-7.7219683999999997E-2,-0.19258344099999999,0.11536375679999999,4,6.9034489999999999E-3,-6.2026879E-2,-8.4123133000000003E-2,4,184345,-2.1055006000000001E-2,-0.174836146,23865,-2.5817242000000001E-2,-0.22672297199999999,26045,3.3170278099999999E-2,5.0619129999999998E-2,5520,4.1315765599999998E-2,0.10283247199999999]
["2021-05-31",166197,1,"LSBK","LAKE SHORE BANCORP INC",2020,4,14.75,5.7050000000000001,84.148750000000007,0.56395193740000005,1.0323184629,6.0419506999999997E-2,0.36156211469999999,4.4325860660999998,9.6228235199999998E-2,0,0,6.6423782999999997E-3,5.30468786E-2,0.22378236069999999,0,null,24.613533889999999,0.72840359359999995,0.17553559090000001,0.3816826411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0210965701000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4165985799999997E-2]
["2021-05-31",166591,1,"CBLI","CLEVELAND BIOLABS INC",2020,4,5.4,13.375999999999999,72.230400000000003,0.1148095603,0.39993187959999998,-0.21934796500000001,0,4.2798610099000003,-4.7459118289999997,-9.794676806,1,-0.91328742699999999,null,0,2.6273764259000001,null,107.94223827,9.6751900500000002E-2,5.6668970300000003E-2,3.7592695000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0979975000000002E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3199317999999998E-2]
["2021-05-31",166711,1,"SQBG","SEQUENTIAL BRANDS GROUP INC",2020,4,7.47,1.657,12.377789999999999,1.1500525418,0.61570268539999995,-2.8807843999999999E-2,4.5708986831000002,3.1106784000999999,0.25095250829999999,0,1,-0.155756491,-2.453708497,0,0,null,308.13008129999997,0.61990324809999997,0.53697304769999998,0.19799044909999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1211419810000001]
["2021-05-31",166789,2,"GFN","GENERAL FINANCE CORP/DE",2021,3,19.010000000000002,30.241,574.88140999999996,1.0475906660000001,0.45585473050000003,-0.18239069699999999,0.77942683869999996,6.354163776,0.12603334350000001,0,0,3.1331298100000002E-2,0.12138910040000001,0.1484239064,0,-72.334144600000002,189.77099236999999,0.51416724260000002,0.69039391849999998,0.341793497,0.92039400839999996,-0.57860051099999998,4,1.2870991998000001,0.81680749200000002,-0.94530570300000005,0,178973,1.5300435942999999,0.92783165420000002,35490,0.24300619030000001,0.96979413550000004,161813,2.9748577612,0.73338143710000003,10685,0.40048925359999998,0.63622274109999999,0.3541339074,0.50764209839999996,-0.15350819099999999,4,0.43715510600000002,0.45889231629999999,-8.3021199000000004E-2,4,178973,0.53659058709999996,0.47595696339999999,36206,0.36122015889999998,0.42985383329999999,161813,0.25673991260000001,0.61079726590000005,64223,0.59406976570000003,0.3189612027,4.2987996399999999E-2,6.1766002299999997E-2,-1.8778006E-2,3,0.1555667822,-4.4638910000000002E-3,-0.112578786,3,178973,2.7974088099999999E-2,8.4786934899999999E-2,161813,0.30078132860000001,-5.4737079999999999E-3,177109,0.13794492999999999,-9.2704901000000006E-2]
["2021-05-31",170419,1,"HTBI","HOMETRUST BANCSHARES INC",2021,3,28.37,16.655000000000001,472.50234999999998,0.75434573940000005,0.88858996050000005,7.8575072699999998E-2,0.59902347580000004,6.1580427205000001,7.4386808400000004E-2,0,0,7.3118196E-3,6.5636286700000004E-2,0.18284728989999999,0,-12.26889231,72.973617848999993,0.98064961989999999,0.16033172079999999,0.28554015789999998,0.98993278539999996,-0.70439262700000005,4,1.4088513858,0.98844219489999996,-1.1233112279999999,0,160423,3.2839699016999999,0.98930200040000005,66504,0.54477264830000005,0.99134279650000001,139705,0.92300699519999996,0.98792833300000005,147312,0.88365599800000005,0.98519564989999997,0.86021159469999997,0.92107781470000005,-6.0866219999999999E-2,4,0.81755754250000001,0.92388612420000005,4.2654052300000002E-2,7,62243,0.71720110989999997,0.92557961740000005,114880,0.73733972270000003,0.92598798940000004,111819,0.89602177989999998,0.91402071750000002,133764,0.91966755730000005,0.92995617259999996,5.64610948E-2,0.1047439065,-4.8282812000000001E-2,4,9.7508678900000006E-2,0.10311772650000001,-4.1047583999999998E-2,6,23450,0.16290632939999999,0.1043349277,19150,9.8032502699999996E-2,0.1032239039,27345,6.9088829099999999E-2,0.1031997667,65796,6.00070542E-2,0.1017123078]
["2021-05-31",170555,1,"GLOG","GASLOG LTD",2020,4,5.8,95.176000000000002,552.02080000000001,0.55186215849999998,0.79589685359999995,-0.284069344,4.5708986831000002,6.3135857267000004,0.65784025489999998,0,0,-7.6745470000000003E-3,-6.9646976999999999E-2,-0.481939163,0,-87.406107689999999,150.40649282999999,0.97028334490000001,0.67657221840000004,0.16226909680000001,0.87732562660000002,-0.71505653000000002,4,0.64395975989999998,0.87007489810000005,-0.48169066300000002,2,32372,0.87256895290000003,0.92143345919999997,18289,0.4063991723,0.92732848000000001,179087,0.86559468669999995,0.82138129110000002,65500,0.43127622760000001,0.81015636209999997,1.169102686,1.3643533908000001,-0.195250705,4,1.9571621751999999,1.2575125352000001,-0.788059489,0,165075,1.9571621751999999,1.3032397225000001,180256,1.9571621751999999,1.5463444802999999,18289,1.9571621751999999,1.1804553796999999,34956,1.9571621751999999,1.0000105581000001,-8.1424468E-2,-0.33090467899999998,0.2494802109,4,0.13044669649999999,-0.27947630000000001,-0.211871165,1,32372,2.7087660699999998E-2,-0.306284212,180256,0.40468709419999999,-0.39124046200000001,165075,8.4796635400000001E-2,-0.25462743700000001,1864,5.2153957000000001E-3,-0.16575308799999999]
["2021-05-31",170655,1,"SSNT","SILVERSUN TECHNOLOGIES INC",2021,1,6.74,5.0609999999999999,34.111139999999999,0.38217043179999999,0.30433283680000001,-1.935369E-2,6.4700270899999995E-2,3.5296240172000002,-0.22236705400000001,0,0,4.1964103599999997E-2,7.0408076E-2,1.4190112393000001,0,null,142.23826715000001,0.33517622670000002,0.82584657910000003,1.5584816339000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34267397690000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.41270154E-2]
["2021-05-31",170920,1,"ASPU","ASPEN GROUP INC",2020,3,5.82,24.783999999999999,144.24288000000001,0.69738463989999999,0.59089041630000005,-4.7825869999999996E-3,8.3678306999999993E-2,4.9714985454000002,0.13971456069999999,0,1,-0.118753714,-0.17455779900000001,0,0,8.6962250000000001,-33.929903060000001,0.61644782310000001,0.68693849340000002,0.43965306869999998,0.81046807639999996,-0.370815008,4,1.0460793327,0.92197272949999998,-0.60642626399999999,1,178797,1.5837170246000001,0.78913167679999996,9023,0.3347181514,0.68042936249999997,156633,1.0997358412,1.1024253148000001,163668,1.1661463135000001,1.115904564,0.34922347640000001,0.59860928049999995,-0.24938580399999999,4,0.55324116050000005,0.50920781280000005,-0.204017684,2,178797,0.76636036019999998,0.56590410790000001,32804,0.54193412610000002,0.53141617269999997,63456,0.36327498120000001,0.51370199750000001,36902,0.54139517449999996,0.42580897309999999,-6.0959681000000002E-2,-0.23145136299999999,0.1704916816,4,9.0509976300000003E-2,9.2023394000000005E-3,-0.15146965800000001,2,156633,2.2286362300000001E-2,-0.22600337100000001,163668,0.26291953709999999,6.1251599699999999E-2,63456,4.79835027E-2,9.0935514499999995E-2,36902,2.8850503100000001E-2,0.110625614]
["2021-05-31",170945,1,"PBYI","PUMA BIOTECHNOLOGY INC",2020,4,10.55,40.085999999999999,422.90730000000002,0.1121182042,0.39979245819999998,-0.21878493900000001,0.28600594029999998,6.0471530061000003,6.0035617833000003,0,1,-0.24565965100000001,null,0,0.43378792589999998,-61.388882539999997,17.80167264,0.4402211472,0.92674498959999996,0.50973422310000005,0.35296848400000003,0.1567657391,4,0.37991087029999998,0.34705436410000001,0.12982335289999999,8,36985,0.36431581480000003,0.3480838866,175966,0.2745734004,0.3655328591,14320,0.4829934528,0.33818969510000002,29684,0.39776081299999999,0.33641101550000002,-1.4071642000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.14186324,-0.222308165,8.0444924700000003E-2,4,-5.1019587999999998E-2,-0.19623109899999999,-9.0843651999999997E-2,4,19143,-4.0636355999999998E-2,-0.229079953,36394,-4.6629321000000001E-2,-0.19530141400000001,35320,-6.5630079999999993E-2,-0.18378536500000001,34942,-5.1182597000000003E-2,-0.17675766300000001]
["2021-05-31",171059,1,"FET","FORUM ENERGY TECH INC",2020,4,25.54,5.5819999999999999,142.56428,0.8599457881,1.2194395597000001,-0.54676831299999995,2.4634852433000001,4.9597929857,-0.17703618700000001,0,1,-0.108873097,-0.23850421899999999,0,0,null,91.207404291000003,0.88942639940000001,0.95438838979999996,1.4034583051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.67961623999999998]
["2021-05-31",171155,1,"CLIR","CLEARSIGN TECHNOLOGIES CORP",2020,4,4.92,30.077000000000002,147.97883999999999,1.0207238473,0.53272320299999998,-2.3180823999999999E-2,4.5209166E-3,4.9970692905999998,null,null,1,-0.61900908200000004,-0.72159329100000003,0,0,-92.121715219999999,113.39285714,8.7767795400000001E-2,0.64547339319999997,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4468676700000005E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6520165000000002E-2,-0.23729845499999999,0.1907782908,4,-8.9406940000000008E-3,-0.18298969800000001,-3.7579471000000003E-2,6,2829,-6.7361239999999996E-3,-0.258044565,27703,-9.2667410000000002E-3,-0.21629430199999999,126020,-3.7746619999999998E-3,-0.14073872100000001,65552,-1.5985248000000001E-2,-0.116881204]
["2021-05-31",174169,10,"BATL","BATTALION OIL CORP",2020,4,12.4,16.204000000000001,200.92959999999999,0.5456462768,0.81349182040000001,-0.258171861,0.7993446461,5.3029545980000004,-1.343986771,-1.205369245,1,-0.66294080499999997,-2.453708497,0,0,null,77.777777778000001,0.70352453349999999,0.99585349000000001,0.41712024469999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.44770904830000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.1432213069999999]
["2021-05-31",174301,1,"LMST","LIMESTONE BANCORP INC",2021,1,15.91,7.5940000000000003,120.82053999999999,0.75240341050000004,0.88781270649999999,7.8397305299999998E-2,0.55133837340000003,4.7943063042,-3.7455254E-2,0,0,7.6279034000000003E-3,8.6905957199999995E-2,0,0,-7.292303682,49.245283018999999,0.91706979960000001,0.17069799590000001,0.54775456349999996,1.0979897139000001,-0.55023515000000001,4,0.85053154509999995,1.0835509937000001,-0.30277698199999997,3,178545,0.32431521210000003,1.0966311493000001,113093,1.8399479593000001,1.112026556,266160,0.65064062180000004,1.0712405142000001,18358,0.58722238719999997,1.0543057552999999,0.98923577070000002,0.99489081199999996,-5.6550410000000004E-3,4,0.92174178070000001,0.99581405919999999,6.7493990000000004E-2,7,113093,0.96161643340000003,0.99314830450000002,66504,0.82847844780000002,0.99721544090000003,33272,1.0272419880999999,0.98117077149999998,32665,0.86963025329999999,1.0117217199999999,8.5970481500000001E-2,2.8612526100000001E-2,5.7357955400000001E-2,4,8.9774668200000005E-2,2.0997315799999999E-2,-3.8041870000000001E-3,8,178545,6.6476878700000006E-2,2.54357334E-2,27886,9.2654683099999996E-2,2.51298906E-2,66504,6.7745922599999994E-2,2.0434043400000001E-2,33704,0.13222118829999999,1.29895958E-2]
["2021-05-31",174449,1,"ESXB","COMMUNITY BANKERS TRUST CORP",2020,4,8.84,22.201000000000001,196.25684000000001,0.75300957800000001,0.88856443490000003,7.8437954500000004E-2,0.34518032589999997,5.2794242096000001,-0.514486471,0,0,9.4527693000000003E-3,9.1645348799999998E-2,0.30171083100000001,0,-15.74708122,56.094244639999999,0.71389080859999998,0.20663441599999999,0.46592195060000002,0.86617825559999995,-0.40025630499999998,4,0.94457989220000005,0.86964914910000002,-0.478657942,2,63224,1.3507226190999999,0.86753090129999999,19150,1.1029589602000001,0.86954626359999998,21593,1.0868689214,0.87054783440000005,18307,0.23776906789999999,0.87097159710000005,0.86444885179999997,0.85696790700000003,7.4809448000000001E-3,4,0.68244152250000001,0.8576502251,0.18200732929999999,8,27345,1.0449798002999999,0.85769808140000003,31265,0.60607331350000004,0.8577964803,63725,0.50786189940000004,0.85582508369999999,125580,0.57085107670000002,0.85928125489999996,7.9222716499999998E-2,8.2382569200000005E-2,-3.1598529999999998E-3,4,0.1019317923,8.1208760800000002E-2,-2.2709076000000002E-2,7,108979,0.11206535419999999,8.0564635900000001E-2,109659,9.4105191899999996E-2,8.4457554099999999E-2,12035,8.1085754999999995E-2,8.0237488699999998E-2,110250,0.1204708681,7.9575364400000001E-2]
["2021-05-31",174647,1,"GTS","TRIPLE-S MANAGEMENT CORP",2020,4,25.3,23.43,592.779,0.59460705030000005,0.31971758099999997,-0.22663436100000001,0.1618512127,6.3848216483,-0.450340517,0,0,2.1755151E-2,6.9393635800000006E-2,0,0,null,28.023758098999998,0.87076710440000005,0.78645473389999998,3.2839699016999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.6333743267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11334578319999999]
["2021-05-31",175342,1,"TAOP","TAOPING INC",2020,4,5.36,8.4870000000000001,45.490319999999997,1.0665431594999999,0.32584661660000003,-1.4684034E-2,0.1624741264,3.8174995561,0.30874510550000001,0,1,-0.57494232700000003,null,0,0.3515321341,null,155.01858736,0.67311679339999997,0.85418106429999996,0.21363609680000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.168497386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.38898385400000002]
["2021-05-31",175424,1,"SNOA","SONOMA PHARMACEUTICALS INC",2020,3,7.64,2.0790000000000002,15.883559999999999,0.14782201610000001,0.30987044149999998,-0.25150206899999999,0.12472015090000001,3.1106784000999999,3.4972442419999998,0,1,-0.140255609,-0.20761610899999999,0,4.3133342800000002E-2,null,4.5883940620999999,0.42156185210000002,0.60677263299999995,1.7081914642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.77539292199999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.16098406200000001]
["2021-05-31",175533,1,"INFI","INFINITY PHARMACEUTICALS INC",2020,4,3.33,64.319999999999993,214.18559999999999,0.11477927609999999,0.40027567330000002,-0.218540443,8.9875323E-3,5.3668429288999997,5.8225616124000004,0,1,-0.91328742699999999,null,0,15.56777196,-10.6424992,217.14285713999999,0.28265376640000001,0.43469246719999999,9.4527106000000007E-3,8.5598859999999992E-3,8.9282459999999995E-4,4,0.22760478340000001,7.5674471000000002E-3,-0.218152073,3,175490,3.7353624299999999E-2,1.04641206E-2,19859,0.78343291690000005,1.05443367E-2,21524,4.0341675299999998E-2,6.0273827999999998E-3,32267,4.9290916999999997E-2,3.2339483E-3,-0.107332146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.189050991,-0.23489043300000001,4.5839441500000001E-2,4,-6.9278307999999997E-2,-0.22728926199999999,-0.119772683,3,27046,-7.7060615999999998E-2,-0.23374197599999999,35008,-8.6502582999999994E-2,-0.23006977100000001,19143,-4.0636355999999998E-2,-0.229079953,162892,-7.2913678999999995E-2,-0.216265346]
["2021-05-31",175607,1,"FRST","PRIMIS FINANCIAL CORP",2021,1,14.73,24.533000000000001,361.37108999999998,0.74569929800000001,0.88713748709999996,7.8371037300000002E-2,0.60724558790000005,5.8899053805000001,-8.8967659000000004E-2,0,0,9.8013192999999998E-3,8.2020473100000005E-2,0.29871641700000001,0,-2.722718398,50.964286633999997,0.6993780235,0.25915687630000001,1.4528097445999999,0.78411026959999996,0.66869947500000004,4,1.3823110305999999,0.80298930810000002,7.0498714000000004E-2,8,105538,0.7744382782,0.8005391852,17877,0.73295765830000004,0.80275962239999998,18276,3.2839699016999999,0.80379514419999998,176828,0.73787828420000001,0.8048632805,1.1013221893,0.84445806020000003,0.2568641291,4,0.83543524930000002,0.84566622400000002,0.26588694000000002,9,112112,0.71163140110000001,0.84184213740000002,31368,0.90383017190000003,0.83998228159999999,143153,0.96282015030000001,0.85007735340000001,16890,0.76345927400000002,0.85076312359999995,9.0330966999999998E-2,9.1030133999999999E-2,-6.99167E-4,4,8.9624877000000006E-2,9.06260287E-2,7.0609000000000004E-4,8,111819,0.11128435,9.0216327900000004E-2,31895,7.6916484600000001E-2,8.9927251999999999E-2,164724,0.1008096974,8.8112877399999998E-2,121381,6.9488975999999994E-2,9.4247657400000004E-2]
["2021-05-31",175674,1,"COHN","COHEN & COMPANY INC",2021,1,23.454999999999998,1.327,31.124784999999999,0.32015842059999999,0.86505843699999996,-4.9402230999999998E-2,4.5708986831000002,3.4380044471,0.25061449969999999,0,0,3.4029377000000002E-3,0.31356184799999998,-1.050184E-3,0,null,67.413972888000004,0.9785763649,0.54181064270000001,1.8039800978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7192407915000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85661635899999999]
["2021-05-31",175908,1,"WFCF","WHERE FOOD COMES FROM INC",2021,1,14.91,6.1070000000000002,91.055369999999996,1.1894943713999999,0.4365166922,-8.1521486000000004E-2,3.8460115000000003E-2,4.5114677829999996,7.7015985499999995E-2,0,0,0.14099959370000001,0.20922520350000001,0,0,null,88.611111111,0.37871458190000001,0.41810642710000001,0.23005454249999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14571353670000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.04869444E-2]
["2021-05-31",176169,1,"KNDI","KANDI TECHNOLOGIES GROUP",2021,1,5.44,75.388000000000005,410.11072000000001,1.6775453066999999,0.71506733359999997,-0.107484626,2.5359010000000002E-4,6.0164271720000002,9.1182581600000007E-2,0,1,-3.1413287999999998E-2,-3.8152097000000003E-2,0,0.3262681013,-62.177221670000002,-7.9872204470000003,0.87007601940000001,1.3821700100000001E-2,0.34923615009999998,1.5683232324,-1.2190870819999999,4,1.9799647244,1.5494424619,-1.6307285739999999,0,31567,2.0109188798000002,1.5592253626000001,10195,1.7479054010999999,1.5869522683999999,149683,3.2839699016999999,1.6212431293,29930,0.87706471470000003,1.4303490874,0.97286410850000005,0.64770640170000005,0.3251577068,4,1.1671769459000001,0.79116862330000004,-0.19431283699999999,2,29930,0.67293497410000003,0.6823411882,31567,0.9080687288,0.74572730600000003,149683,1.9571621751999999,0.86124732189999997,163765,1.1305419055000001,0.87535867710000004,-3.7116806000000002E-2,-0.15989984600000001,0.12278304,2,3.40040598E-2,6.24966468E-2,-7.1120866000000005E-2,5,31567,4.0056361999999998E-2,5.3093164200000001E-2,29930,2.79517577E-2,7.1900129399999999E-2]
["2021-05-31",176234,1,"CTT","CATCHMARK TIMBER TRUST",2020,4,11.95,48.765000000000001,582.74175000000002,0.1410952097,1.0708544171000001,-0.24741849799999999,0.75587170469999998,6.3677441208000003,7.8830169399999997E-2,0,1,-2.8827914999999999E-2,-0.13596968100000001,-0.481939163,0,-21.62691517,37.510447065000001,4.0774015199999999E-2,0.93158258469999999,9.8502342199999995E-2,-0.247288965,0.34579130759999999,4,7.3624283900000004E-2,-0.188934979,2.4878058299999999E-2,7,16125,7.2873388499999997E-2,-0.21854936699999999,36777,4.9640934999999997E-2,-0.190973896,35030,7.8938166200000007E-2,-0.17670218300000001,154739,9.3044645800000006E-2,-0.16951447,0.2209623731,0.70210455009999995,-0.481142177,4,0.62144794439999995,0.73562010209999995,-0.40048557099999998,0,16125,0.62451701569999996,0.73201470140000002,36777,0.78152650629999998,0.67164631480000003,154739,0.47636584939999999,0.76045264410000002,1949,0.60338240620000005,0.77836674800000005,-3.0044182999999999E-2,-0.25675018799999999,0.22670600420000001,4,9.2906047000000005E-2,-0.19656322200000001,-0.12295022999999999,3,13189,-5.7581439999999998E-3,-0.25630506600000003,30536,0.218029838,-0.23744959400000001,19275,0.14279617089999999,-0.29109822699999999,185453,1.6556323299999998E-2,-1.3999990000000001E-3]
["2021-05-31",176251,2,"III","INFORMATION SERVICES GROUP",2020,4,5.86,48.189,282.38754,1.0412586159999999,0.30325685250000001,-3.2020554E-2,0.30075335479999998,5.6432803828000004,4.9868925699999997E-2,0,0,1.1502171E-2,2.7789826199999999E-2,0,0,-99.296932569999996,121.95121951,0.40704906699999999,0.79612992400000004,0.76989605319999999,0.95200199600000002,-0.18210594299999999,4,0.56568440630000005,0.98406661650000005,0.20421164689999999,9,111000,0.48795217670000002,0.92242880650000003,29275,0.45413609249999998,0.86538055069999997,33911,0.52062958199999998,1.0590457019999999,5342,0.80001977400000002,1.0894114066,0.35106718939999998,0.35227289589999999,-1.205706E-3,4,0.54245429950000001,0.36870016259999999,-0.19138711,2,111629,0.27260717470000001,0.34585282169999998,65540,1.274422736,0.41655327419999999,111000,0.26377312000000003,0.2849267955,177315,0.35901416749999998,0.42746775879999999,9.7560961999999998E-3,5.3503926299999997E-2,-4.3747830000000001E-2,4,8.2447573499999996E-2,4.2152324499999998E-2,-7.2691477000000004E-2,5,111629,7.2416550999999996E-2,5.0562117300000001E-2,3342,5.1158647799999998E-2,3.5592558099999998E-2,33531,3.7211616500000003E-2,8.1449590899999993E-2,62057,0.16900347860000001,1.0050316E-3]
["2021-05-31",176304,1,"FFHL","FUWEI FILMS HOLDINGS CO",2020,4,8.25,3.266,26.944500000000001,1.0286037646999999,0.9167947837,-0.16650615699999999,0.86726419119999998,3.2937791948999999,0.27556801920000001,0,0,4.40033622E-2,8.6083544900000003E-2,0,3.3897312800000003E-2,null,83.668903803000006,0.98617829990000005,0.95507947479999999,1.6057847484000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2864963165000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1107461634]
["2021-05-31",176572,1,"AVNW","AVIAT NETWORKS INC",2021,3,36.96,5.5819999999999999,412.62144000000001,0.79033611589999997,0.4664367177,-4.9157226999999998E-2,7.5080926000000003E-3,6.0225305624000001,0.55955498209999999,0,0,0.15409048610000001,0.31356184799999998,0,7.4305035800000002E-2,-30.271899309999998,250.18908698000001,0.64754664819999996,0.28610919140000002,0.71875852230000004,0.95510000429999997,-0.23634148199999999,4,0.6580762563,0.92184111390000001,6.0682265999999999E-2,8,62549,0.65895294339999999,0.92876586949999995,65460,0.5051360157,0.92307540860000004,29375,0.4694279784,0.92258327350000002,138501,0.99878808779999995,0.91293990380000001,0.43555904410000001,0.5362099146,-0.10065087,4,0.45075949990000003,0.52741766990000005,-1.5200455999999999E-2,5,62549,0.50076566830000002,0.52105661719999996,65460,0.5133757189,0.51546472310000002,138501,0.53647279940000003,0.51391277879999997,244641,0.252423813,0.55923656050000004,0.26283413680000001,0.14337685559999999,0.1194572812]
["2021-05-31",176636,1,"HROW","HARROW HEALTH INC",2021,1,9.1999999999999993,25.984000000000002,239.05279999999999,0.1732985491,0.32082582100000001,-0.25486608799999999,8.6892937500000003E-2,5.4766844480000003,3.8605045747000002,0,0,0.15409048610000001,0.31356184799999998,0,4.9564736999999998E-2,-6.6541399730000004,61.134453782000001,0.4478230822,0.38838977190000001,0.2305525497,0.58638569760000003,-0.35583314799999999,4,0.31248806909999999,0.57652174180000004,-8.1935518999999998E-2,5,19988,0.27095416280000001,0.58593453480000002,31418,0.23422446429999999,0.56827236800000003,63700,0.23984421850000001,0.63285757509999996,148219,0.50492943089999998,0.51902248939999995,0.1180701502,0.50274164050000003,-0.38467149,4,0.28785312219999998,0.48968795859999997,-0.169782972,2,31418,0.1895179823,0.50729699640000003,63700,0.18835952040000001,0.51570915939999995,148219,0.30818028200000003,0.48800186779999999,18204,0.46535470410000002,0.44774381079999998,4.0857082599999997E-2,9.3088689799999999E-2,-5.2231606999999999E-2,4,7.6776534899999999E-2,0.13585447349999999,-3.5919451999999998E-2,6,148219,7.35585287E-2,0.10002853690000001,65376,0.1198678306,0.1203201394,19154,2.0637862199999999E-2,0.13781042090000001,63700,9.3041918000000001E-2,0.1852587966]
["2021-05-31",176725,1,"BBDC","BARINGS BDC INC",2020,4,10.47,65.316000000000003,683.85852,0.35527147619999999,0.87818787170000001,-3.2840286000000003E-2,1.3803980975000001,6.5277510541000003,0.39873193159999998,0,0,4.8758556000000003E-3,1.1391673200000001E-2,1.4190112393000001,0,-16.662013590000001,43.608780967999998,0.41810642710000001,6.2197650000000004E-3,4.8327317699999997E-2,0.24316377219999999,-0.19483645399999999,4,9.95265439E-2,0.2242978853,-5.1199226E-2,6,185821,0.10153810720000001,0.2466473294,184287,0.1097715544,0.2365702301,8060,7.78766823E-2,0.21360467499999999,176999,0.1089198316,0.20036930659999999,1.0496396242999999,0.80872852849999999,0.24091109569999999,4,1.0324927845,0.80196352599999998,1.7146839800000001E-2,6,187483,0.96825675499999997,0.80894041380000004,19925,0.84335407500000004,0.80499992949999999,157452,0.98988974809999997,0.81775497600000002,184735,1.3284705598,0.77615878459999998,1.19571516E-2,9.6424854700000007E-2,-8.4467703000000005E-2,4,0.12787732290000001,9.5673165199999993E-2,-0.115920171,3,145024,0.15459785470000001,9.2054398400000001E-2,36133,0.1045231438,0.1014248535,184287,0.14264731620000001,0.10352883910000001,19925,0.10974097670000001,8.5684569599999996E-2]
["2021-05-31",176828,1,"CARE","CARTER BANKSHARES INC",2021,1,15.57,26.468,412.10676000000001,0.75099508660000003,0.88810187220000003,7.9513155700000004E-2,7.2796670499999994E-2,6.0212824420000004,-0.110304681,0,1,-9.8755949999999992E-3,-0.10545800499999999,0,0,24.035455514999999,86.330935252000003,0.76364892880000002,9.1914305500000001E-2,0.73787828420000001,0.8048632805,-6.6984996000000005E-2,4,1.3010332251000001,0.80480293079999998,-0.56315494099999996,1,12035,0.37213485439999999,0.80526783229999999,18276,3.2839699016999999,0.80379514419999998,17877,0.73295765830000004,0.80275962239999998,32600,0.81507048609999999,0.80738912419999997,0.94123425689999995,0.75383585659999996,0.18739840029999999,4,0.76693363530000003,0.75478357220000003,0.17430062160000001,8,26347,0.84165463819999997,0.75513088900000003,150803,0.55125230130000002,0.7556586596,18264,0.79017514160000002,0.74898655420000004,35101,0.88465245999999997,0.75935818610000005,-9.9260687E-2,-0.13899234399999999,3.9731657099999998E-2,4,0.13664168979999999,-0.12889926299999999,-0.235902376,1,18040,5.2420719999999997E-2,-0.16180798199999999,32665,0.16234260659999999,-9.8006573E-2,180958,0.23284140389999999,-0.19502788099999999,165284,9.8962028499999993E-2,-6.0754615999999997E-2]
["2021-05-31",176899,10,"SD","SANDRIDGE ENERGY INC",2021,1,5.31,36.134999999999998,191.87684999999999,0.53631125619999998,0.8036505236,-0.25686483599999999,0.1042335227,5.2568537600000003,-1.4955325690000001,-1.353218805,1,-0.81939954500000001,-1.4060223110000001,0,0,null,136.04651163,0.94816862469999996,0.81202487909999999,0.79985608939999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85120221640000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.196809308]
["2021-05-31",176973,1,"GLRE","GREENLIGHT CAPITAL RE LTD",2021,1,9.25,34.850999999999999,322.37175000000002,null,1.1672296891,-0.163409639,0.29573931339999998,5.7757053827,-4.5904713E-2,0,0,3.5605493799999999E-2,0.1072505025,0,0,null,36.740740741000003,0.5480304077,0.34070490669999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4645172848000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15707021469999999]
["2021-05-31",177009,1,"FRBA","FIRST BANK",2020,4,13.73,19.707000000000001,270.57711,0.75454309009999998,0.88847075009999998,7.8482211800000007E-2,0.73303687809999996,5.6005571223999997,-0.13345542399999999,0,0,8.2889010999999992E-3,8.1677222100000002E-2,0.1225832991,0,-6.2234712620000003,70.456360286999995,0.49481686250000001,0.26883206630000001,0.25889781919999999,0.65949348429999999,-0.40059566499999999,4,0.52020541740000004,0.65931103390000001,-0.26130759799999997,3,107817,0.41526628599999998,0.65815096029999998,19815,0.27728599209999999,0.66097189349999996,35759,0.86499945680000001,0.66215554450000003,65176,0.52326993460000004,0.65596573729999996,0.88000052920000005,0.81074149969999998,6.9259029499999999E-2,4,0.80705067070000003,0.81196004259999999,7.29498586E-2,7,35455,0.82719755319999999,0.81029413569999997,63224,0.90780357479999996,0.81001401699999998,17367,0.89939978440000001,0.81242868180000005,16668,0.59380177030000003,0.81510333580000005,7.1875998699999999E-2,5.6853598499999998E-2,1.50224001E-2,4,8.7656689199999999E-2,5.83943408E-2,-1.5780690999999999E-2,7,113093,0.10896989479999999,5.4504466600000002E-2,112295,7.64284888E-2,5.9379538699999998E-2,147312,0.1017559081,5.9644086200000002E-2,187236,6.34724651E-2,6.0049271600000002E-2]
["2021-05-31",177109,1,"CAI","CAI INTERNATIONAL INC",2021,1,42.92,17.303999999999998,742.68768,1.0645544202999999,0.40787969200000002,-0.18969507699999999,2.4596570661000001,6.6016626339000002,0.319164053,0,0,3.8276099799999998E-2,0.14107547849999999,0.20196193270000001,0,-77.534818580000007,63.845082644000001,0.91292328960000002,0.75535590880000003,0.12126469049999999,1.237777503,-1.1165128120000001,4,1.2724252606999999,0.88785030880000004,-1.15116057,0,35490,0.24300619030000001,0.96979413550000004,178973,1.5300435942999999,0.92783165420000002,166789,0.341793497,0.92039400839999996,161813,2.9748577612,0.73338143710000003,0.97780940699999996,0.82474607010000001,0.15306333690000001,2,0.56533017640000005,0.3974590831,0.41247923069999998,9,178973,0.53659058709999996,0.47595696339999999,64223,0.59406976570000003,0.3189612027,null,null,null,null,null,null,0.13794492999999999,-9.2704901000000006E-2,0.2306498313,1,0.30078132860000001,-5.4737079999999999E-3,-0.16283639899999999,2,161813,0.30078132860000001,-5.4737079999999999E-3]
["2021-05-31",177216,1,"PNNT","PENNANTPARK INVESTMENT CORP",2021,2,6.65,67.045000000000002,445.84924999999998,0.3545018566,0.87153540060000001,-3.8531910000000003E-2,1.2631309798000001,6.0999808904000004,0.4172901228,0,0,0.1108280873,0.2176013772,0.26868473980000002,0,-2.9887288669999998,137.29031140999999,0.49274360750000001,0.46440912229999998,8.6808296399999998E-2,0.40171600219999998,-0.31490770600000001,4,0.1597350146,0.39301955690000001,-7.2926718000000001E-2,5,19925,0.12874418069999999,0.39276272509999999,29016,0.32110650130000001,0.41327709350000003,31819,0.1091873277,0.38683552560000001,16150,7.99020488E-2,0.37920288349999998,1.3889156481,0.88381501880000002,0.50510062919999998,4,1.0562676295,0.87506314760000004,0.33264801849999998,9,186591,1.0351715243999999,0.88471721699999994,29016,0.94976997470000002,0.88591010569999995,31819,1.2342199197999999,0.86782905369999996,186893,1.0059090991999999,0.86179621380000004,0.3022299578,3.2416223299999998E-2,0.2698137344,4,0.27618387420000001,6.5409144200000005E-2,2.6046083599999999E-2,9,31819,0.22207744160000001,5.0946665699999998E-2,178814,0.29680782789999999,6.2213141700000002E-2,186591,0.16519432010000001,6.5921761400000001E-2,157452,0.42065590720000001,8.2555007900000005E-2]
["2021-05-31",177255,1,"JMP","JMP GROUP LLC",2020,4,5.64,19.79,111.6156,0.33770462569999998,0.8877121845,-3.1780695999999997E-2,1.0092854404,4.7150608251000001,-0.31602018700000001,0,1,-1.9462895000000001E-2,-7.4626629E-2,-3.6193309999999999E-3,0,-8.3710739879999991,125.10121457,0.70697995849999995,0.87353144439999997,0.92666983940000003,0.64437781260000004,0.28229202679999998,4,1.2165409604999999,0.60384011520000003,-0.28987112100000001,3,22119,2.7182869568000001,0.56623490040000002,14551,0.7705810354,0.55711018040000004,178814,0.9102758742,0.51007314410000004,264395,0.46701997569999998,0.7819422359,0.56389966989999996,0.97609115700000004,-0.41219148700000002,4,1.1398825934000001,0.9641132187,-0.57598292299999998,0,16150,1.0630359326000001,0.97068503780000004,19752,1.3881212173999999,0.96355714820000005,17896,1.0996941494000001,0.99559543910000003,16066,1.0086790743,0.92661524959999997,-4.2081931000000003E-2,-0.336985019,0.29490308729999998,4,0.19459714510000001,-9.5459256000000006E-2,-0.23667907599999999,1,18779,0.28603130269999999,-0.19099057799999999,16149,2.9273758800000001E-2,-0.12025696800000001,16150,0.26853000910000002,-4.7512170999999999E-2,16066,0.19455350969999999,-2.3077304999999999E-2]
["2021-05-31",177405,2,"HYMC","HYCROFT MINING HOLDING CORP",2020,4,4.0199999999999996,59.901000000000003,240.80202,1.1761818160999999,0.68675736700000001,-6.7668392999999993E-2,0.61371993469999997,5.4839751020999996,-0.54754132,-1.2686633789999999,1,-0.57031458199999996,-2.453708497,0,0,68.531839738000002,-33.929903060000001,0.92121630960000001,0.3773324119,0.1416032471,1.0422808261000001,-0.90067757900000001,4,1.7755720392000001,1.0601173057,-1.6339687919999999,0,5968,2.4604375892000001,1.0536380004000001,23587,0.84666551180000005,1.1165171945000001,27841,1.5828225524999999,1.1771836052,29870,2.2123625035000001,0.89313042249999997,0.13265669450000001,0.36863171760000002,-0.23597502300000001,4,0.61601579520000005,0.59404822509999999,-0.48335910100000001,0,147183,0.2390696303,0.56371597900000003,29870,0.81760795850000001,0.58710434600000005,23587,0.66554840240000002,0.59014097139999999,20011,0.74183718949999999,0.63523160420000002,-0.55095052799999999,-0.22990692800000001,-0.32104359900000001,4,-5.5082552E-2,-0.23536111800000001,-0.49586797500000002,0,147183,0.1123316567,-0.21267533599999999,5968,-9.0143251999999993E-2,-0.26854050200000001,29670,-1.0718673999999999E-2,-0.186743241,31170,-0.23179994000000001,-0.27348539500000002]
["2021-05-31",177640,1,"TIPT","TIPTREE INC",2021,1,10.77,32.537999999999997,350.43425999999999,1.5471369597,1.1804914643,-0.163841341,1.3305890811000001,5.8591731283000001,0.10869476710000001,0,0,1.94941109E-2,0.15703818010000001,9.2158842300000002E-2,0,null,108.0852782,0.65791292329999995,0.66482377329999998,1.6257478760999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0799258040999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16958958290000001]
["2021-05-31",177782,1,"BKCC","BLACKROCK CAPITAL INVT CORP",2021,1,4.0999999999999996,74.210999999999999,304.26510000000002,0.35356222879999999,0.87796030339999998,-3.0771904999999999E-2,0.46492351570000001,5.7178993608999997,0.41516491420000001,0,0,-5.8860394000000003E-2,-8.8132549000000004E-2,-0.46099515099999999,0,25.220319960000001,77.005130800000003,0.2425708362,0.97719419490000003,0.1337896865,0.15758327699999999,-2.3793590999999999E-2,4,9.2837980400000006E-2,0.1686504445,4.0951706099999999E-2,8,145024,8.3066062199999999E-2,0.15766957779999999,36133,7.8675158999999995E-2,0.13254544630000001,184735,0.10069086870000001,0.18401744749999999,176999,0.1089198316,0.20036930659999999,1.0612456046000001,0.66969553169999996,0.39155007289999999,4,0.78916176739999999,0.66527867210000002,0.2720838371,9,20029,0.58499479460000003,0.66056588400000005,145024,0.7121501831,0.69839411019999997,36133,1.0706204373999999,0.70811658990000004,164155,0.78888165460000004,0.59403810430000004,-9.3530279999999993E-2,4.4662732300000001E-2,-0.138193012,4,0.1900975654,4.3076971300000003E-2,-0.28362784499999999,0,31819,0.22207744160000001,5.0946665699999998E-2,16608,9.8665983600000007E-2,5.2895354899999997E-2,186893,0.13741687859999999,3.6049641200000003E-2,177216,0.3022299578,3.2416223299999998E-2]
["2021-05-31",177943,1,"DHX","DHI GROUP INC",2021,1,3.2,52.16,166.91200000000001,0.33870276300000002,0.3586785663,-0.19362333100000001,0.21519722969999999,5.1174667274000001,1.8234975682000001,0,1,-8.4767251000000002E-2,-0.16065827099999999,0,0.12409127170000001,-110.1893269,72.781065088999995,0.80856945400000002,0.77194194890000001,0.68849061389999999,0.87930139100000004,-0.19081077699999999,2,0.58118607929999999,0.3939063008,0.1073045347,8,20540,0.7903408918,0.63363446729999995,149721,0.37203126669999997,0.15417813429999999,null,null,null,null,null,null,0.77543855439999998,0.57598778790000005,0.1994507666,2,0.52547368459999999,0.4298112516,0.2499648699,9,20540,0.64969283,0.4795141107,36735,0.40125453909999997,0.38010839239999999,null,null,null,null,null,null,-0.124580617,-0.266688706,0.14210808899999999,3,-2.1948486999999999E-2,-7.0844102000000006E-2,-0.10263213,3,149721,-5.3052768E-2,-0.14812987799999999,20540,-3.3672576000000003E-2,-0.117542668,27318,2.0879883700000001E-2,5.3140240399999997E-2]
["2021-05-31",178371,2,"MHLD","MAIDEN HOLDINGS LTD",2020,4,3.52,84.801000000000002,298.49952000000002,1.5873807112,1.1567568145,-0.16281778399999999,0.86018228770000005,5.6987683247999996,0.487489595,0,0,1.4164028299999999E-2,7.91222699E-2,0,0,null,204.91803279000001,0.55355908779999996,0.1796821009,0.57941033529999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7682306490999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1399064226]
["2021-05-31",178377,2,"SPI","SPI ENERGY CO LTD",2020,4,5.6,22.341000000000001,125.1096,0.43270434260000001,0.41312719219999999,-7.6479223999999998E-2,0.53179771980000001,4.8291901530999999,0.33995982450000001,0,0,-3.0018475999999999E-2,-0.143955631,0,0,null,-14.267515919999999,0.33172080170000001,0.54457498270000004,0.91286350770000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36173882740000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.2074341000000003E-2]
["2021-05-31",178703,1,"PZN","PZENA INVESTMENT MANAGEMENT",2020,4,11.6,17.329000000000001,201.0164,0.33738488680000001,0.89573485269999997,-3.3471433000000002E-2,6.2775972499999999E-2,5.3033864968,8.4891747599999998E-2,0,0,4.7030267100000002E-2,0.28528258210000002,1.093306288,0,null,108.98524193,0.49827228750000002,0.96129923979999998,0.94265678529999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15474359309999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4145651799999998E-2]
["2021-05-31",178797,1,"APEI","AMERICAN PUBLIC EDUCATION",2021,1,28,18.670999999999999,522.78800000000001,0.5829782443,0.54917672799999995,-1.5566688E-2,1.9135863900000001E-2,6.2591760281999997,0.1872931075,0,0,5.2912463100000001E-2,6.1174009799999998E-2,0,0,-17.741275000000002,7.7467279802000002,0.7505183138,0.4913614375,1.5837170246000001,0.78913167679999996,0.7945853477,3,1.1663654834999999,0.90743121829999995,0.4173515411,9,32804,1.2332142957000001,0.50396377609999998,156633,1.0997358412,1.1024253148000001,163668,1.1661463135000001,1.115904564,null,null,null,0.76636036019999998,0.56590410790000001,0.2004562523,4,0.62439966830000004,0.6390905335,0.14196069189999999,8,32804,0.54193412610000002,0.53141617269999997,36902,0.54139517449999996,0.42580897309999999,156633,0.90170004940000004,0.79856598560000003,163668,0.51256932320000004,0.80057100260000003,4.6881336199999998E-2,0.13870539039999999,-9.1824054000000002E-2,3,0.11325118100000001,8.7604242700000001E-2,-6.6369844999999997E-2,5,36902,2.8850503100000001E-2,0.110625614,63456,4.79835027E-2,9.0935514499999995E-2,163668,0.26291953709999999,6.1251599699999999E-2]
["2021-05-31",178814,1,"SCU","SCULPTOR CAPITAL MANAGEMENT",2020,4,26.13,22.904,598.48152000000005,0.33803250499999998,0.89911200030000005,-3.8425594E-2,0.95898199159999997,6.3943956472999997,9.5563324199999994E-2,0,0,0.1122009731,null,6.5375997800000002E-2,0,-17.3883616,133.66327340999999,0.69799585350000004,0.56668970279999997,0.9102758742,0.51007314410000004,0.40020273020000002,4,1.2206394518000001,0.63741628230000003,-0.31036357799999997,3,14551,0.7705810354,0.55711018040000004,22119,2.7182869568000001,0.56623490040000002,177255,0.92666983940000003,0.64437781260000004,264395,0.46701997569999998,0.7819422359,-1.7490933E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29680782789999999,6.2213141700000002E-2,0.23459468620000001,4,0.27753940669999999,5.7959914600000002E-2,1.9268421300000001E-2,9,186591,0.16519432010000001,6.5921761400000001E-2,31819,0.22207744160000001,5.0946665699999998E-2,157452,0.42065590720000001,8.2555007900000005E-2,177216,0.3022299578,3.2416223299999998E-2]
["2021-05-31",178823,1,"UIHC","UNITED INSURANCE HOLDINGS CO",2021,1,5.64,43.146999999999998,243.34907999999999,1.4833591894,1.1668584236999999,-0.14361051,0.65604110770000001,5.4944969556999999,-0.17306759899999999,-7.6262315999999997E-2,1,-3.6207731E-2,-0.28272828799999999,-0.10184035800000001,0,332.71750426,30.133481444000001,0.81133379409999995,0.22322045609999999,3.2839699016999999,1.1920873759999999,2.0918825257,3,2.7429670219000002,1.3331386516999999,0.54100287979999995,9,17252,1.6609612624000001,1.1217053378999999,26016,3.2839699016999999,1.3310314974999999,115766,3.2839699016999999,1.5466791196,null,null,null,1.475283983,0.98202446080000005,0.49325952220000002,4,1.0681647775000001,0.93973171499999997,0.40711920550000003,9,26016,1.0329877204,0.94516513030000004,35404,1.0814568094000001,0.91350725980000003,4485,1.0885054644000001,1.0828593931999999,17252,1.0697091157,0.81739507680000001,-0.41710451500000001,-0.168545468,-0.24855904700000001,4,-4.4241669999999997E-2,-9.0471275000000004E-2,-0.372862845,0,17252,-2.7885724000000001E-2,-0.175916198,24287,-0.20082835099999999,-0.30139771199999998,4485,1.1401156399999999E-2,5.4390458199999998E-2,20422,4.0346240499999998E-2,6.1038353300000001E-2]
["2021-05-31",178973,1,"TITN","TITAN MACHINERY INC",2020,4,30.68,22.553000000000001,691.92603999999994,0.95618681230000002,0.44181960129999998,-0.18123578100000001,0.44716484439999998,6.5394790712999997,-0.19354022200000001,0,0,2.3726723500000001E-2,5.2133020500000002E-2,0,0,-57.709144600000002,74.182788525999996,0.64478230820000004,0.96406357980000001,1.5300435942999999,0.92783165420000002,0.60221194010000001,3,1.6918668148,0.58724788989999999,-0.16182322099999999,4,161813,2.9748577612,0.73338143710000003,36206,0.97602271060000001,0.51475905499999997,64223,1.1247199726999999,0.51360317759999996,null,null,null,0.53659058709999996,0.47595696339999999,6.06336237E-2,4,0.57180830969999996,0.52030080109999999,-3.5217722999999999E-2,5,166789,0.3541339074,0.50764209839999996,36206,0.36122015889999998,0.42985383329999999,64223,0.59406976570000003,0.3189612027,177109,0.97780940699999996,0.82474607010000001,2.7974088099999999E-2,8.4786934899999999E-2,-5.6812847E-2,4,0.1249271428,1.5121352899999999E-2,-9.6953054999999996E-2,4,10685,1.79943163E-2,9.6898018799999999E-2,166789,4.2987996399999999E-2,6.1766002299999997E-2,161813,0.30078132860000001,-5.4737079999999999E-3,177109,0.13794492999999999,-9.2704901000000006E-2]
["2021-05-31",179048,1,"ACBI","ATLANTIC CAP BANCSHARES INC",2021,1,28.12,20.353999999999999,572.35447999999997,0.73213514869999996,0.89018996699999997,7.8559682399999997E-2,0.15427152769999999,6.3497585196999999,4.6509357000000001E-2,0,0,9.0492912999999998E-3,9.9251310499999995E-2,0,0,23.278933775999999,92.723342939000005,0.86385625430000001,0.35590877679999999,3.2839699016999999,0.84642571769999997,2.4375441840000001,4,2.7774294066,0.93174255159999997,0.50654049509999999,9,17367,2.7018298637,0.82184650599999998,18276,3.2839699016999999,0.80379514419999998,160423,3.2839699016999999,0.98930200040000005,113093,1.8399479593000001,1.112026556,0.59461052879999998,0.81584051950000003,-0.22122999099999999,4,0.78243458690000001,0.81449962549999999,-0.18782405799999999,2,16668,0.59380177030000003,0.81510333580000005,17367,0.89939978440000001,0.81242868180000005,19815,0.75653626360000004,0.81972498490000001,177009,0.88000052920000005,0.81074149969999998,5.9015874199999999E-2,0.1522679978,-9.3252124000000006E-2,4,7.9956512699999996E-2,0.15254720490000001,-2.0940638000000001E-2,7,32519,8.5420608600000003E-2,0.1522684272,28967,8.8892216800000007E-2,0.15307272250000001,19428,8.1844781599999999E-2,0.1513978624,17696,6.3668443800000002E-2,0.15344980759999999]
["2021-05-31",179058,1,"OESX","ORION ENERGY SYSTEMS INC",2020,3,6.41,30.76,197.17160000000001,0.81708276800000001,0.50499772990000003,-6.1845582000000003E-2,1.77307482E-2,5.2840744156000001,7.9762945399999993E-2,0,0,4.7225389600000001E-2,9.7216788700000001E-2,0,1.5899792199999999E-2,54.773675505,-6.2305295950000001,0.38217000690000003,0.10435383550000001,0.56955144840000005,0.74295846619999995,-0.173407018,4,1.0764510852,0.76425096380000002,-0.50689963699999996,1,179249,1.4933466372999999,0.72181116889999997,186360,0.41082919169999998,0.81451186819999999,5520,0.59134075659999996,0.65358890290000005,8699,1.8102877554000001,0.86709191500000005,0.1814967267,0.47632188939999998,-0.294825163,4,0.50098531889999998,0.48180319789999998,-0.31948859200000002,1,186360,0.65622581930000001,0.47966077060000001,8699,0.76251853449999996,0.4906666113,5520,0.29362875779999997,0.4353922107,30614,0.29156816390000001,0.52149319920000003,1.7644528900000001E-2,0.1161174696,-9.8472940999999994E-2,4,2.95667272E-2,0.1061321855,-1.1922198E-2,8,6527,2.9156873999999999E-2,0.1077978014,5520,4.1315765599999998E-2,0.10283247199999999,8699,1.46239909E-2,0.16327933859999999,26045,3.3170278099999999E-2,5.0619129999999998E-2]
["2021-05-31",179087,1,"TNK","TEEKAY TANKERS LTD",2020,4,15.03,33.738,507.08213999999998,0.53470787580000001,0.77667589049999997,-0.29025518500000003,1.2167732824999999,6.2286730022999999,0.32378901809999999,0,0,4.7448573399999999E-2,8.0931354299999994E-2,0,0,141.74059571000001,42.205726405,0.96890117480000004,0.69523151350000001,0.86559468669999995,0.82138129110000002,4.4213395599999997E-2,4,0.61956426909999995,0.75645540649999998,0.2460304177,9,34956,0.58195223070000002,0.79178908029999995,112759,0.91085253629999996,0.75850156619999998,27706,0.45503124649999999,0.74323742029999995,101973,0.5304210627,0.73229355939999996,1.9571621751999999,0.94311000170000003,1.0140521735000001,4,1.5608738445000001,0.94841608020000001,0.39628833070000002,9,101973,1.4490778941,0.9317231856,32372,1.1058582064,0.96001829589999998,27706,1.7313971023000001,0.90191228099999998,34956,1.9571621751999999,1.0000105581000001,0.1721949821,4.72205365E-2,0.1249744456,4,0.20722036190000001,-1.8846581000000001E-2,-3.5025380000000002E-2,6,112759,0.20374268570000001,5.4519490599999998E-2,65500,9.4959834899999998E-2,0.1305025202,101973,0.1254918327,0.1308321271,180256,0.40468709419999999,-0.39124046200000001]
["2021-05-31",179132,1,"ORN","ORION GROUP HOLDINGS INC",2021,1,5.98,30.478000000000002,182.25844000000001,1.6286484316000001,0.68636407150000001,-3.2038001000000003E-2,0.31712111659999997,5.2054256798000003,-5.2258684999999999E-2,0,0,4.6662699000000002E-2,0.1143806065,0,0,-23.487159210000002,65.337423313000002,0.88320663440000002,0.67035245340000005,2.95916852,1.6676746373,1.2914938827,4,3.1827767595999998,1.6250334222,-0.22360824000000001,3,33279,3.2839699016999999,1.5702357093999999,8486,3.2839699016999999,1.5557912043,23195,2.8791973332,1.5531512705999999,20517,3.2839699016999999,1.8209555045000001,0.88382738270000005,0.76371014979999996,0.1201172329,4,1.1226058098,0.66600632410000005,-0.23877842699999999,1,8486,1.9571621751999999,0.77189432120000001,23195,1.0166157482,0.64861045750000001,61635,0.87258335580000002,0.63946171439999999,32098,0.64406196000000004,0.60405880329999995,0.1010927121,4.79095545E-2,5.3183157600000003E-2,4,8.9155813799999997E-2,3.04747556E-2,1.19368983E-2,9,5559,7.72891468E-2,7.9325031099999999E-2,8486,0.13576950160000001,7.7211850999999998E-3,61635,6.6199028100000001E-2,0.1010230768,20517,7.7365578800000001E-2,-6.6170271000000003E-2]
["2021-05-31",179234,1,"SFBC","SOUND FINANCIAL BANCORP INC",2020,4,43.98,2.593,114.04013999999999,null,0.88925632129999999,7.8443108499999997E-2,0.1642053403,4.7365504917000001,-2.4964396999999999E-2,0,0,1.0374946899999999E-2,0.1045458799,0.23184513819999999,0,null,39.599792223999998,0.72633033859999996,0.33517622670000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.74959571250000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8367143400000006E-2]
["2021-05-31",179249,1,"BWEN","BROADWIND INC",2021,1,4.72,18.2,85.903999999999996,0.77509207759999998,0.48934034430000001,-5.9111697999999997E-2,0.45741758240000002,4.4532303937000002,-9.3013395999999998E-2,0,1,-2.7201407E-2,-8.0806515999999995E-2,0,0,383.00326733999998,38.978494624,0.46510020730000001,0.64961990319999996,1.4933466372999999,0.72181116889999997,0.77153546839999998,4,1.2077814470999999,1.0092478470999999,0.28556519019999999,9,8699,1.8102877554000001,0.86709191500000005,30614,1.0139487241,1.0484717124,6527,1.2103074824,1.0492174793,26045,0.79658182649999998,1.0722102815000001,0.52595921030000004,0.58244637129999999,-5.6487161000000001E-2,4,0.59807491749999997,0.54607265599999999,-7.2115707000000001E-2,4,6527,0.53203278170000001,0.58519441579999998,26045,0.80618018979999995,0.58693639760000005,30614,0.29156816390000001,0.52149319920000003,8699,0.76251853449999996,0.4906666113,-4.2500930999999999E-2,-0.204265422,0.16176449100000001,4,2.0646978E-2,2.1603314299999999E-2,-6.3147909000000002E-2,5,184345,-2.1055006000000001E-2,-0.174836146,26045,3.3170278099999999E-2,5.0619129999999998E-2,5520,4.1315765599999998E-2,0.10283247199999999,6527,2.9156873999999999E-2,0.1077978014]
["2021-05-31",179461,1,"AYTU","AYTU BIOPHARMA INC",2021,2,5.08,17.882999999999999,90.845640000000003,0.15434166730000001,0.3021188433,-0.25009229700000002,0.11334611109999999,4.5091618025000004,3.7829213173,0,1,-0.133793525,-0.19796260600000001,0,3.9567370900000003E-2,-27.68212505,-30.337788069999998,6.2197650000000004E-3,0.63165169320000003,1.3300516951000001,0.2111228698,1.1189288253,1,0.71647894990000005,0.71572848700000002,0.61357274520000005,9,22632,0.71647894990000005,0.71572848700000002,null,null,null,null,null,null,null,null,null,1.2404888115999999,0.32139264740000001,0.91909616409999995,1,0.72961146200000004,0.77647510880000004,0.51087734949999997,9,22632,0.72961146200000004,0.77647510880000004,null,null,null,null,null,null,null,null,null,-0.245570398,-0.27171950299999997,2.6149104199999999E-2,4,-8.6642537000000006E-2,-0.276370424,-0.158927861,2,19988,-0.104347263,-0.27620563599999998,31418,-4.1760024999999999E-2,-0.28346348100000002,20567,-0.109672299,-0.23722884399999999,183945,-9.0790561000000006E-2,-0.308583734]
["2021-05-31",179507,1,"MEDS","TRXADE GROUP INC",2021,1,3.62,8.093,29.296659999999999,1.4009201100999999,0.21774228740000001,-0.12374869400000001,2.0343615999999998E-2,3.3774735163999998,1.6835604387000001,0,1,-0.34746724400000001,-0.41063155299999998,0,3.6888666299999998E-2,191.02613219,4.0669856459,0.38562543189999998,0.91361437459999995,0.72813351019999994,1.2409188496000001,-0.51278533900000001,4,1.3035335037,1.3077819576,-0.575399993,1,65406,0.65053598670000001,1.3340502593000001,185703,0.82651576019999995,1.4338800785000001,26335,0.88857330810000001,1.4468615856,21035,2.8485089597000002,1.016335907,0.2799636546,0.34772805099999998,-6.7764396000000005E-2,4,0.26828869620000001,0.39132538960000002,1.1674958399999999E-2,6,26335,0.36589053869999999,0.38878765199999998,185703,0.25990605770000003,0.40101376840000003,65406,0.237486214,0.2754542344,24234,0.20987197420000001,0.50004590370000002,-0.11496191,-0.279037227,0.16407531689999999,3,1.6278055600000001E-2,1.4754424800000001E-2,-0.13123996600000001,3,185703,-2.9408422E-2,-0.14353523300000001,26335,2.5678022200000001E-2,6.1474052199999997E-2,65406,5.2564566700000002E-2,0.1263244557]
["2021-05-31",179597,1,"HCCI","HERITAGE-CRYSTAL CLEAN INC",2021,1,30.8,23.39,720.41200000000003,1.1791401223,0.68051968169999999,-7.0022885000000007E-2,0.106289179,6.5798232706000004,0.2006584471,0,0,3.5839846600000003E-2,5.5172509799999998E-2,0,7.4244749999999998E-4,-3.125600216,74.271844659999999,0.37595024189999998,0.74568071869999997,0.53853248300000001,0.79733065079999998,-0.258798168,4,0.89662101250000004,0.75245357830000004,-0.35808852899999999,2,4390,0.73411234410000004,0.74555331940000003,6433,1.1136378203999999,0.65337441460000001,11065,0.73720988730000003,0.57861658260000004,1050,1.0015239980999999,1.0322699966,0.39882317340000001,0.4704041806,-7.1581007000000002E-2,4,0.66011030709999996,0.46086015600000002,-0.26128713399999998,1,4390,0.55256916560000002,0.44344534720000001,6433,0.48205553620000002,0.42386810409999998,11065,0.68620655639999995,0.41582140499999998,7658,0.91960997,0.56030576769999996,2.20040754E-2,0.14326855899999999,-0.12126448400000001,4,3.9723476399999999E-2,0.14507651899999999,-1.7719400999999999E-2,7,7658,7.3682377199999996E-2,0.13758704159999999,4390,4.4297607000000003E-2,0.17933175430000001,6433,1.8753478899999999E-2,0.1812126312,1050,2.2160442299999999E-2,8.2174648899999994E-2]
["2021-05-31",179671,1,"CCXI","CHEMOCENTRYX INC",2021,1,10.15,69.742000000000004,707.88130000000001,0.1139126022,0.3970771743,-0.21905607099999999,9.8933253400000004E-2,6.5622764243000002,4.2406056010000004,-0.88985498900000004,1,-0.12698552599999999,-0.17556592200000001,0,1.184196083,-1.083604545,0.6875,0.87284035940000004,0.38286109190000001,0.17238739210000001,0.63069824679999997,-0.45831085500000002,4,0.54605850290000002,0.57283402910000003,-0.373671111,2,23627,0.50810983139999999,0.62516648659999996,19784,0.40525780550000001,0.61232544879999995,62592,0.47975433360000003,0.53926051679999998,287111,0.79111204099999999,0.51458366430000002,0.50997815589999995,0.54952980169999999,-3.9551646000000003E-2,4,0.42810600189999998,0.54444434799999997,8.1872154000000003E-2,7,19784,0.36688978919999998,0.54685407630000005,286396,0.37166634380000002,0.53871391239999999,19143,0.3880019435,0.57728741409999995,35647,0.58586593119999997,0.51492198909999998,-8.9534785000000006E-2,-0.14481376200000001,5.5278977100000001E-2,4,-2.7206654E-2,-0.14632279400000001,-6.2328131000000002E-2,5,28209,-4.0194044999999998E-2,-0.14665382099999999,133468,-1.815015E-2,-0.15414365899999999,32356,-3.0097760000000001E-2,-0.15790628500000001,133868,-2.0384662000000001E-2,-0.12658741100000001]
["2021-05-31",179817,2,"VRS","VERSO CORP",2021,1,17.010000000000002,32.72,556.56719999999996,1.2760745477,0.9985252537,9.9499851200000003E-2,7.1869129E-3,6.3217879181000001,-0.220137994,0,1,-0.21739130400000001,-0.42096219899999998,-0.46530612199999999,0,-68.201059860000001,101.48019155,0.9232895646,0.75881133379999999,2.6436663178000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0456958297000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.44019841599999998]
["2021-05-31",179840,1,"FLDM","FLUIDIGM CORP",2020,4,5.8,74.543000000000006,432.3494,0.165626883,0.1421538239,-8.8106651999999994E-2,0.22059704490000001,6.0692340576000001,2.9193240314,0,1,-0.16326052999999999,-0.38130169000000003,0,0.26999348359999997,-5.0709466809999997,-12.717770030000001,0.2494816862,0.8783690394,0.29409279500000002,0.2120873928,8.2005402199999994E-2,2,0.31391352560000002,0.53589177109999997,-1.9820731000000001E-2,6,141469,0.314027269,0.36159683990000002,14983,0.31379978219999999,0.71018670230000003,null,null,null,null,null,null,0.32161487909999997,0.16713509009999999,0.15447978900000001,3,0.21305363560000001,0.14724275240000001,0.1085612435,8,138781,0.18639292730000001,0.118063001,141469,0.27798179439999998,0.26825593419999999,106126,0.17478618509999999,5.5409321999999997E-2,null,null,null,-0.122632297,-0.19770980799999999,7.5077511400000005E-2,4,-3.0596479999999999E-2,-0.186992882,-9.2035817000000006E-2,4,14983,-9.7698490000000006E-3,-0.206583664,141469,-2.8312591000000002E-2,-0.20972526799999999,138781,-4.6213097000000002E-2,-0.18458961700000001,177367,-3.8090383999999998E-2,-0.14707297899999999]
["2021-05-31",179843,1,"IPI","INTREPID POTASH INC",2021,1,28.62,13.066000000000001,373.94891999999999,1.0925679708,0.92669585489999995,-0.157782535,0.15130408719999999,5.9241192104999998,-3.8943844999999998E-2,0,1,-3.0620333E-2,-4.1757652999999999E-2,0,0,-21.858339900000001,222.24448898,0.88044229439999999,0.61713890810000005,0.51839324440000001,1.1346075254000001,-0.61621428099999997,4,1.1523157979,1.149612469,-0.633922553,1,163113,1.0424360094,1.1224071439000001,20502,1.2072339840999999,1.1556696708,12578,1.8309873097,1.0878462414000001,6528,0.52860588829999999,1.2325268199999999,1.1082770341999999,0.82985111899999997,0.27842591519999998,4,1.0048890899,0.93902486919999995,0.10338794430000001,8,12578,0.93107964310000002,0.97064793640000002,1585,0.63539278239999997,0.66101240439999998,31823,1.1113409429000001,1.0203404063999999,20502,1.3417429913000001,1.1040987295,-4.6279048000000003E-2,-0.18178546400000001,0.13550641599999999,4,5.4404143199999998E-2,-5.1839538999999997E-2,-0.10068319100000001,4,19209,-1.0329860000000001E-3,-0.21951472999999999,20502,-4.7762710000000003E-3,-0.102363089,163113,0.15398706949999999,5.0428205599999998E-2,12578,6.9438760200000005E-2,6.4091457399999996E-2]
["2021-05-31",179865,1,"WMPN","WILLIAM PENN BANCORP",2021,3,11.25,15.170999999999999,170.67375000000001,0.5505018277,1.0276351073000001,6.1272379699999997E-2,0.2402244047,5.1397538394,0.1164153663,0,0,2.2277219000000001E-3,8.4681919999999994E-3,1.4190112393000001,0,null,9.3722608695999998,0.63372494820000003,8.8458880399999995E-2,0.91968702970000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2599477072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0669479000000001E-2]
["2021-05-31",179974,1,"HCI","HCI GROUP INC",2021,1,80.56,8.2899999999999991,667.8424,1.5700459777,1.2065005553999999,-0.159706662,0.2457436066,6.5040522176,0.13239840680000001,0,0,3.2640698500000002E-2,0.15256263480000001,0.3734366053,0,-24.782495740000002,58.566452839999997,0.8527988943,0.72149274360000004,1.0301134082000001,1.3263185288999999,-0.29620512100000002,4,2.3990299602,1.2110390783,-1.368916552,0,26016,3.2839699016999999,1.3310314974999999,35404,1.367218775,1.1993321017,178823,3.2839699016999999,1.1920873759999999,17252,1.6609612624000001,1.1217053378999999,0.32566216219999999,0.96849055169999998,-0.64282838899999994,4,0.96083737449999995,0.94381953070000002,-0.63517521200000004,0,178823,1.475283983,0.98202446080000005,26016,1.0329877204,0.94516513030000004,13561,0.25362098500000002,0.93458127189999995,35404,1.0814568094000001,0.91350725980000003,4.9683877500000001E-2,0.1324528904,-8.2769013000000002E-2,3,6.7645298300000004E-2,0.1021038031,-1.7961421000000002E-2,7,26016,5.78126874E-2,0.1526800213,35404,0.1047769669,9.2593034699999993E-2,20422,4.0346240499999998E-2,6.1038353300000001E-2]
["2021-05-31",180109,1,"MLVF","MALVERN BANCORP INC",2021,1,18.8,7.5270000000000001,141.5076,0.75469735729999998,0.88767300520000003,7.86985568E-2,1.1471327334999999,4.9523534259000002,-0.27508585499999999,0,0,4.1681545999999996E-3,3.5521337899999998E-2,0,0,16.126364605999999,46.190858059,0.59778852800000004,0.1395991707,0.2380717483,0.8045957869,-0.56652403900000003,4,1.2817351747000001,0.80417146979999998,-1.0436634259999999,0,176828,0.73787828420000001,0.8048632805,12035,0.37213485439999999,0.80526783229999999,18276,3.2839699016999999,0.80379514419999998,17877,0.73295765830000004,0.80275962239999998,1.0124261877,0.93788437089999999,7.4541816799999994E-2,4,0.89217504299999995,0.93121569179999997,0.12025114470000001,8,187236,1.0204588619999999,0.93662907870000001,31895,0.89123403020000003,0.93228952649999997,133764,0.91966755730000005,0.92995617259999996,114880,0.73733972270000003,0.92598798940000004,3.59627327E-2,-1.2921909000000001E-2,4.8884641600000001E-2,4,0.10322546220000001,-2.6839704999999998E-2,-6.7262728999999993E-2,5,18358,0.10887046089999999,-1.8954753000000001E-2,266160,0.106164008,-2.3284470000000002E-2,162293,0.1016834975,-3.0643439000000001E-2,22201,9.6183882200000001E-2,-3.4476160999999998E-2]
["2021-05-31",180112,1,"SB","SAFE BULKERS INC",2021,1,3.69,106.765,393.96285,0.43942931530000001,1.1393779817,-0.42120761800000001,1.5165237027,5.9762566154999996,0.19032865639999999,0,0,1.64953381E-2,3.8590709799999998E-2,0.94613876480000003,0,-70.82722253,304.91766297999999,0.98825155490000005,0.73185901870000003,0.25456881949999999,0.77963388879999995,-0.52506506900000005,4,0.28331514569999999,0.74557148049999999,-2.8746325999999999E-2,6,174700,0.28716109569999998,0.8092983909,162720,0.22246871330000001,0.82446039719999997,165913,0.32575994079999998,0.68926460990000005,163685,0.297870833,0.65926252419999998,1.2077636253999999,1.2181390758999999,-1.0375451000000001E-2,4,1.1106871664,1.1539064828000001,9.7076459000000004E-2,7,163060,1.0326712136,1.1080001976,163685,0.85226448190000004,1.0795173253999999,174700,1.5648670229999999,1.3751095674,21904,0.99294594719999996,1.0529988406999999,4.6608455600000001E-2,-8.0905199999999999E-4,4.74175072E-2,4,8.5236973699999996E-2,-9.8849474000000007E-2,-3.8628518000000001E-2,6,165913,3.8315854599999997E-2,-1.0506739999999999E-3,21904,6.1674066299999997E-2,-1.3666421999999999E-2,174700,0.13995014010000001,-0.14429486599999999,186197,0.10100783369999999,-0.23638593299999999]
["2021-05-31",180118,1,"SINO","SINO-GLOBAL SHIPPING AMERICA",2021,2,3.74,5.9989999999999997,22.436260000000001,null,null,null,2.34441926E-2,3.1106784000999999,null,0,1,-0.91328742699999999,-1.396957717,0,0,null,156.21621622000001,0.1582584658,0.54042847270000005,0.31099135389999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.51862476189999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.72449686400000002]
["2021-05-31",180183,1,"HBCP","HOME BANCORP INC",2021,1,38.85,8.7100000000000009,338.38350000000003,0.53954938699999999,1.0332984527,5.9465772799999997E-2,9.9428606899999994E-2,5.8241798676999998,0.19801388780000001,0,0,1.28486728E-2,0.10586409419999999,0.22395653669999999,0,-16.17826415,52.526179612,0.81824464409999997,0.3358673117,1.3577846582999999,0.73533370099999995,0.6224509573,4,1.2465084182999999,0.74539901639999995,0.11127624,8,117018,0.73823187199999996,0.70326306819999995,183247,1.9697309613,0.81421961499999995,27645,0.72425515360000003,0.81989797799999997,164395,1.5538156861000001,0.64421540450000003,0.97111709049999995,0.92888274739999999,4.2234343200000003E-2,4,0.87180503480000004,0.93686098839999998,9.9312055699999999E-2,7,164395,0.94260082749999996,0.90765196749999999,29508,0.9889746156,0.89298898090000001,32763,0.98402848730000003,0.96910529190000005,33131,0.57161620879999997,0.9776977134,0.10280643120000001,0.12644333990000001,-2.3636909000000001E-2,4,8.09070489E-2,0.1162401103,2.1899382200000001E-2,9,30055,0.1020031425,0.1218252509,33131,6.2290525499999999E-2,0.1348674175,29061,6.4829589399999998E-2,0.1043105765,176703,9.4504938199999999E-2,0.10395719639999999]
["2021-05-31",180229,1,"MG","MISTRAS GROUP INC",2020,4,10.41,29.234000000000002,304.32594,1.1460781928999999,0.41143230549999998,-6.3655941999999993E-2,0.93036104639999995,5.7180992981000003,-8.4781974999999996E-2,0,1,-0.170510515,-0.504824359,0,4.8804278E-3,-1.925516767,199.19354838999999,0.59087767800000002,0.7463718037,1.0549619339,1.0052217486999999,4.9740185100000001E-2,4,1.6379270149,1.0031782820999999,-0.582965081,1,175654,0.71231860449999995,1.0051764110999999,141359,1.3194767601999999,1.0248303471,36515,1.235942793,1.0314967933000001,153128,3.2839699016999999,0.95120957669999995,0.64740126980000001,0.45530510480000003,0.19209616500000001,4,0.51602157520000003,0.47349258020000001,0.13137969469999999,8,153128,0.67329014939999998,0.43989673309999999,7759,0.7309414206,0.4826576796,28410,0.32794629310000001,0.48317300400000002,109919,0.33190843749999999,0.48824290399999998,-0.32682393100000001,-0.26595501900000001,-6.0868911999999997E-2,4,-6.0030809999999997E-2,-0.20182789600000001,-0.26679312100000002,0,153128,-1.8433611999999999E-2,-0.26802895999999998,61004,-0.15127673799999999,-0.23190522799999999,175654,-3.2786173000000002E-2,-0.19128961,30280,-3.7626716999999997E-2,-0.116087786]
["2021-05-31",180256,1,"NNA","NAVIOS MARITIME ACQUISITION",2020,4,4.12,16.559000000000001,68.223079999999996,0.54827859670000001,0.77667589049999997,-0.295925724,4.5708986831000002,4.2227829239999997,0.82594107439999997,0,0,1.7596592000000001E-2,8.3699906300000002E-2,0.69557028509999996,0,3.6807732411999998,-11.789390279999999,1,0.76434001380000005,0.30919512939999999,1.1399058699,-0.83071074,4,0.44467530869999999,0.94888503059999996,-0.13548017900000001,4,165075,0.33746401269999998,1.0694525566999999,18289,0.4063991723,0.92732848000000001,32372,0.87256895290000003,0.92143345919999997,170555,0.16226909680000001,0.87732562660000002,1.9571621751999999,1.5463444802999999,0.41081769489999997,4,1.7601473029000001,1.2120147628,0.1970148723,8,170555,1.169102686,1.3643533908000001,165075,1.9571621751999999,1.3032397225000001,18289,1.9571621751999999,1.1804553796999999,34956,1.9571621751999999,1.0000105581000001,0.40468709419999999,-0.39124046200000001,0.7959275562,1,0.20374268570000001,5.4519490599999998E-2,0.2009444084,9,112759,0.20374268570000001,5.4519490599999998E-2]
["2021-05-31",180363,1,"ALIM","ALIMERA SCIENCES INC",2021,1,10.5,5.7530000000000001,60.406500000000001,0.16888457749999999,0.32571912850000001,-0.25203608500000002,0.75349507090000001,4.1010967149999997,3.9635553763,0,1,-0.17086011400000001,null,0,2.7263731900000001E-2,-3.4571250469999999,141.22497054999999,0.70421561850000003,0.6523842433,0.48656289850000001,0.8008453472,-0.31428244900000002,4,0.46245616249999999,0.57237173320000001,2.4106736E-2,7,22632,0.71647894990000005,0.71572848700000002,19988,0.27095416280000001,0.58593453480000002,148219,0.50492943089999998,0.51902248939999995,18204,0.3574621066,0.46880142190000001,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.12894307699999999,-0.34089823400000002,0.2119551569,4,-4.6623852E-2,-0.2123931,-8.2319224999999996E-2,4,31418,-4.1760024999999999E-2,-0.28346348100000002,18204,-3.5295885999999999E-2,-0.21341331699999999,170450,-4.7431610999999999E-2,-0.18229412,31848,-6.2007884999999999E-2,-0.17040148199999999]
["2021-05-31",180690,1,"RCON","RECON TECHNOLOGY LTD",2021,2,12.09,8.4169999999999998,101.76152999999999,0.91724988190000001,1.2971548500000001,-0.57498252400000005,0.1145029954,4.6226321348999999,3.3715432500000003E-2,0,1,-8.6397211000000002E-2,-0.18083381600000001,0,0.13144094849999999,null,308.13008129999997,0.23704215619999999,0.3082239115,8.5464148200000006E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16971049869999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0689397E-2]
["2021-05-31",180822,1,"MHH","MASTECH DIGITAL INC",2021,1,15.76,11.430999999999999,180.15255999999999,1.1486929261000001,0.42674571439999998,-8.2546644000000002E-2,0.108374813,5.1938040474999996,-0.15605712899999999,0,0,8.7744770299999997E-2,0.14947279350000001,0,0,-11.242345520000001,0.70153061220000001,0.12923289560000001,0.57636489290000004,1.0052820034000001,0.82285846689999997,0.18242353650000001,4,1.6680625186,0.85222789040000002,-0.66278051500000001,1,12304,0.98319041640000004,0.73220022389999995,20044,1.6927711518999999,0.72032534979999996,153128,3.2839699016999999,0.95120957669999995,175654,0.71231860449999995,1.0051764110999999,0.341133093,0.35025576609999998,-9.1226729999999995E-3,4,0.49307210699999998,0.38775632370000002,-0.15193901400000001,3,20044,0.53394408959999995,0.34272806160000002,12304,0.4125254532,0.38091159070000002,175654,0.38260487230000001,0.41344721099999998,141359,0.64321401280000001,0.41393843149999998,5.09901164E-2,6.8966878199999998E-2,-1.7976762E-2,3,5.0667980699999997E-2,9.6991979800000003E-2,3.221357E-4,8,109919,3.8915505699999998E-2,0.13031345229999999,12304,5.5105661799999997E-2,4.1757692000000003E-3,28410,5.7982774700000003E-2,0.15648671780000001]
["2021-05-31",180958,1,"FSFG","FIRST SAVINGS FINANCIAL GP",2021,1,72.040000000000006,2.375,171.095,0.75399750239999996,0.88793623030000002,7.7512540699999993E-2,3.1133463865,5.1422189577999999,9.1694189699999998E-2,0,0,2.1270631700000001E-2,0.2403571752,4.0488980399999999E-2,0,12.183281601999999,27.964609200000002,0.47408431239999999,0.27850725640000001,0.3325521514,0.69640107009999996,-0.36384891899999999,4,0.31096116239999999,0.70886823310000002,2.1590989000000001E-2,7,33695,0.20595957749999999,0.69182717640000002,32665,0.34056932140000001,0.7024875263,65548,0.35127442330000003,0.71865444030000003,150803,0.34604132720000003,0.72250378950000005,0.96873082210000006,1.1794881825000001,-0.21075736,4,1.1069451233000001,1.1138410657,-0.13821430100000001,3,18040,1.2713560322999999,1.2234164534,162293,1.0340182975000001,1.1031221546000001,266160,1.0916173986,1.0645239128999999,18358,1.0307887646,1.0643017420000001,0.23284140389999999,-0.19502788099999999,0.42786928530000001,4,0.1369070507,-3.0776257000000001E-2,9.5934353200000003E-2,9,32665,0.16234260659999999,-9.8006573E-2,66288,0.1335812569,-4.9697284000000001E-2,33272,0.1194831509,1.1609233300000001E-2,33704,0.13222118829999999,1.29895958E-2]
["2021-05-31",181290,1,"DMRC","DIGIMARC CORP",2021,1,34.770000000000003,16.850000000000001,585.87450000000001,0.42535929909999998,0.3103785463,-1.7111063999999999E-2,1.255559E-2,6.3731056027999999,0.1340162593,0,1,-0.35331898699999997,-0.41476436700000002,0,0.69433900660000003,-60.880207720000001,6.4373619438,0.23220456119999999,0.85141672430000004,4.6871278500000002E-2,0.1367207624,-8.9849483999999993E-2,4,0.16867582310000001,0.18249665819999999,-0.121804545,5,61321,0.25289101380000001,0.1825980284,31091,0.12847037780000001,8.9731738199999994E-2,31457,0.1005906263,0.18673368370000001,64645,0.19275127480000001,0.27092318259999998,0.13107414640000001,0.1583212775,-2.7247131000000001E-2,4,0.15894794130000001,0.189773144,-2.7873795E-2,5,31457,7.3027788299999993E-2,0.2055042816,14113,0.1958863277,0.2354006444,31091,0.13696224130000001,7.2220271899999994E-2,35038,0.22991540790000001,0.24596737799999999,-5.4364885000000002E-2,-0.17190307099999999,0.1175381856,4,-5.8135330000000001E-3,-6.5659803000000003E-2,-4.8551351999999999E-2,6,176021,-1.7071633999999999E-2,-0.14847867300000001,61321,-3.9695090000000004E-3,-9.3300998999999996E-2,186904,-2.7093948999999999E-2,-4.3889635000000003E-2,183139,2.4880961300000001E-2,2.3030093200000001E-2]
["2021-05-31",181820,1,"FSBW","FS BANCORP INC",2021,1,71.180000000000007,4.1589999999999998,296.03762,0.56203567269999999,1.0364231344999999,5.8436132299999999E-2,0.42952986850000002,5.6904865408000003,0.1586675699,0,0,2.1134535699999998E-2,0.19133539460000001,8.1426707299999998E-2,0,-21.72772033,48.807052366999997,0.79060124399999998,0.36696613680000001,0.45833322840000001,0.74698568170000001,-0.28865245299999998,4,0.65712883020000001,0.74672920799999998,-0.19879560199999999,4,63178,0.23732281399999999,0.73594134109999998,180183,1.3577846582999999,0.73533370099999995,117018,0.73823187199999996,0.70326306819999995,33131,0.29517597649999999,0.81237872160000002,0.81175831639999996,0.98775609919999996,-0.17599778299999999,4,0.89557353679999996,1.0007008449999999,-8.3815219999999996E-2,4,33131,0.57161620879999997,0.9776977134,32763,0.98402848730000003,0.96910529190000005,146607,1.0652271422999999,1.0174603583999999,63178,0.96142230870000001,1.0385400163,0.15531809769999999,7.9982775199999995E-2,7.5335322499999996E-2,4,9.2540863700000003E-2,9.8902509499999999E-2,6.2777234000000001E-2,9,183247,7.8076228600000006E-2,7.21418006E-2,164395,9.5579145500000004E-2,9.7685790100000003E-2,176703,9.4504938199999999E-2,0.10395719639999999,30055,0.1020031425,0.1218252509]
["2021-05-31",181931,1,"CLW","CLEARWATER PAPER CORP",2021,1,28.53,16.678000000000001,475.82333999999997,1.8430814933999999,0.95803384179999995,-0.20350827899999999,1.6489313028999999,6.1650466508999999,0.1048907296,0,0,4.3738566399999998E-2,0.14717403470000001,1.9011406799999998E-2,0,238.02299884000001,-9.9327052489999996,0.97512093990000004,0.89426399450000005,1.5096524264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1266786535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16581784320000001]
["2021-05-31",181989,1,"SLCA","U S SILICA HOLDINGS INC",2021,1,10.26,74.305999999999997,762.37955999999997,0.90272996260000005,1.2699122755000001,-0.57275095099999995,1.7378915562999999,6.6016626339000002,7.7192376800000004E-2,0,1,-2.8187751E-2,-0.102997159,-2.5285077E-2,0,-97.260046340000002,291.54411764999998,0.72149274360000004,0.78438147889999998,0.41942229069999998,0.74807156519999995,-0.32864927500000002,4,0.75885992489999998,0.75071827359999999,-0.33943763399999999,2,17956,0.60410659600000005,0.74519435499999997,29680,1.5147967204999999,0.74303614600000001,21237,0.59722073330000003,0.75579409659999996,30547,0.31931565000000001,0.75884849669999999,0.79628971159999995,1.1358285875,-0.33953887599999999,4,1.5652421695000001,1.1047008172999999,-0.76895245800000001,0,31845,1.4013899966000001,1.1634414454999999,150562,1.8366890063000001,1.1073843532000001,64568,1.4137916399999999,1.0780443578000001,7882,1.6090980350999999,1.0699331128,-8.2015578000000006E-2,-0.32784199200000003,0.24582641420000001,3,5.2985208000000004E-3,-0.109493971,-8.7314098000000007E-2,4,150562,1.3201403E-2,-0.26562057300000003,30547,-3.6930855999999998E-2,-0.11912289600000001,65006,3.9625015E-2,5.6261555400000003E-2]
["2021-05-31",182023,1,"ONCS","ONCOSEC MEDICAL INC",2021,2,4.01,36.491999999999997,146.33292,0.1148295564,0.39801490369999998,-0.21800498300000001,5.2243883300000002E-2,4.9858842998000004,null,null,1,-0.61118173899999995,-0.88874810500000001,0,0,17.111039251000001,28.232189974000001,0.17760884590000001,0.65653075329999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32899637349999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.29239490299999998,-0.22687740200000001,-6.5517501000000006E-2,4,-8.6515699000000001E-2,-0.22879996599999999,-0.20587920400000001,1,19143,-4.0636355999999998E-2,-0.229079953,35008,-8.6502582999999994E-2,-0.23006977100000001,170945,-0.14186324,-0.222308165,27046,-7.7060615999999998E-2,-0.23374197599999999]
["2021-05-31",182309,1,"ABIO","ARCA BIOPHARMA INC",2020,4,3.49,9.548,33.322519999999997,null,0.39248595800000002,-0.21800581199999999,1.35043808E-2,3.5062334446999999,null,null,1,-0.19310317499999999,-0.20932482099999999,0,0,null,-10.649350650000001,8.5003455399999997E-2,0.51969592259999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3960828892999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.29223480099999999]
["2021-05-31",182599,1,"RIVE","RIVERVIEW FINANCIAL CORP",2021,1,10.73,9.3490000000000002,100.31477,0.75459354840000004,0.88784945579999996,8.0043215400000006E-2,1.8007717109000001,4.6083129423999996,-2.6201259000000001E-2,0,1,-1.3662680999999999E-2,-0.190462671,-3.6946337000000003E-2,0,null,45.710267229000003,0.52937111260000003,3.17899102E-2,0.25208594309999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98313538469999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.18725059099999999]
["2021-05-31",183108,1,"WMC","WESTERN ASSET MTG CAPITAL CP",2020,4,3.31,60.813000000000002,201.29103000000001,2.7402275399999999E-2,1.3592742561,-0.16798832599999999,4.5708986831000002,5.3047517713000003,-0.25576949300000001,0,0,-9.8427191999999997E-2,-1.2870974319999999,-5.9792176000000002E-2,0,-10.769456310000001,69.004595625999997,0.3261921216,3.5245335199999998E-2,1.34487319E-2,-9.2371142000000003E-2,0.1058198742,4,4.4813080499999998E-2,-7.4095179999999997E-2,-3.1364349E-2,6,120456,7.7697635400000006E-2,-5.9922146000000003E-2,162925,7.3040630600000003E-2,-2.6815681000000001E-2,187148,8.4883519999999994E-3,-1.2354499999999999E-2,36053,2.00257041E-2,-0.19728839100000001,1.2673788792,1.3460323634,-7.8653483999999996E-2,4,1.2038161974999999,1.3711542485999999,6.3562681800000007E-2,7,189516,0.93798846700000005,1.3278900031,186671,1.9571621751999999,1.4130395945000001,30223,0.70879866859999996,1.2581293485,14403,1.2113154791,1.4855580482999999,-1.6312401000000001,-0.32839955199999998,-1.302840548,4,0.16942619110000001,-0.33128218199999998,-1.8006662920000001,0,17866,0.13278676319999999,-0.33108372200000002,16884,8.9622328299999998E-2,-0.352460312,36053,0.28268367900000002,-0.35803364999999998,32273,0.17261199390000001,-0.28355104399999997]
["2021-05-31",183139,1,"ISDR","ISSUER DIRECT CORP",2021,1,25.88,3.766,97.464079999999996,0.41966666200000002,0.30576879559999998,-1.9375231E-2,2.3341932700000002E-2,4.5794838998999996,0.11529962019999999,0,0,6.7211751700000003E-2,8.5087719300000003E-2,0,4.5151359699999997E-2,-68.249934769999996,38.097609562000002,0.3220456116,0.86316516929999998,0.24611357740000001,0.62223818689999999,-0.376124609,4,0.44386943200000001,0.62081493539999999,-0.19775585500000001,4,36003,0.5762793021,0.63938920519999998,25915,0.50730212429999999,0.58293107860000004,124036,0.29112788719999999,0.58053291939999996,25138,0.40076841429999999,0.68040653839999998,0.29241542110000002,0.4082464542,-0.115831033,4,0.53007567639999997,0.4182918189,-0.23766025499999999,2,25138,0.90864741280000005,0.4220738061,6013,0.14696996230000001,0.43620751410000003,36003,0.78848526249999995,0.45064437610000002,25915,0.27620006790000001,0.36424157909999999,2.4880961300000001E-2,2.3030093200000001E-2,1.8508680999999999E-3,4,2.7988870400000001E-2,0.11522051329999999,-3.1079089999999998E-3,8,124036,2.4598847600000001E-2,9.4943421900000005E-2,6013,2.8100290100000001E-2,9.7671335100000006E-2,17811,3.15704843E-2,0.13403350529999999,19849,2.7685859600000001E-2,0.13423379099999999]
["2021-05-31",183247,1,"TBNK","TERRITORIAL BANCORP INC",2020,4,26.12,9.1229999999999993,238.29275999999999,0.52425072939999995,1.0318751065,5.9950678700000003E-2,0.68872843640000003,5.4735000017999997,0.13717446750000001,0,0,8.8141977999999996E-3,7.4806600500000001E-2,0.45149153450000001,0,-4.1172261350000001,21.426344915000001,0.88873531439999998,5.2522460299999997E-2,1.9697309613,0.81421961499999995,1.1555113463,2,1.4558001722,0.6897745528,0.51393078910000001,9,180183,1.3577846582999999,0.73533370099999995,164395,1.5538156861000001,0.64421540450000003,null,null,null,null,null,null,1.0437077483999999,1.0499145429000001,-6.2067950000000002E-3,4,0.93728544170000005,1.0265711592,0.1064223067,8,63178,0.96142230870000001,1.0385400163,27645,0.91073399960000001,1.0625281630000001,146607,1.0652271422999999,1.0174603583999999,181820,0.81175831639999996,0.98775609919999996,7.8076228600000006E-2,7.21418006E-2,5.9344280000000003E-3,4,9.1472848300000006E-2,9.3461899000000001E-2,-1.339662E-2,8,181820,0.15531809769999999,7.9982775199999995E-2,29508,4.3649513399999999E-2,9.3409699999999998E-2,164395,9.5579145500000004E-2,9.7685790100000003E-2,146607,7.1344636599999997E-2,0.10276933069999999]
["2021-05-31",183312,1,"ASPS","ALTISOURCE PORTFOLIO SOLTNS",2020,4,6.83,15.664,106.98511999999999,0.27681259949999998,0.72791133779999995,-2.5036516000000002E-2,2.4540422070000001,4.6726897593999999,-0.108753398,0,1,-0.25276549300000001,-0.187970409,0,0,72.281190108999994,-33.929903060000001,0.95922598479999999,0.98963372490000001,1.1743798241000001,0.7104495609,0.46393026310000002,1,1.9981671173,0.31954905919999999,-0.82378729299999998,0,26545,1.9981671173,0.31954905919999999,null,null,null,null,null,null,null,null,null,-0.175528298,1.146786265,-1.3223145629999999,3,0.44229371200000001,0.50223870770000001,-0.61782201000000003,0,26545,0.46709170420000001,0.57611340609999995,18578,0.79483674270000004,0.53241078900000005,36084,6.4952689100000002E-2,0.39819192799999997,null,null,null,-0.62771346100000003,-0.46995441500000001,-0.15775904700000001,3,1.8490639199999999E-2,5.4271687300000003E-2,-0.64620410100000003,0,36084,-2.9375590000000002E-3,-0.13327054999999999,18578,1.4381580099999999E-2,0.14432028829999999,26545,4.4027896499999997E-2,0.1517653232]
["2021-05-31",183337,1,"CO","GLOBAL CORD BLOOD CORP",2020,2,6.1,121.551,741.46109999999999,null,0.37377359960000001,-0.22567216300000001,6.5950860000000004E-4,6.6016626339000002,0.45514547150000001,0,0,6.5763575699999993E-2,0.1202537561,0,1.6093303199999999E-2,null,25.879396985,0.65998617829999995,0.4595715273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82253404799999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8912808800000002E-2]
["2021-05-31",183547,1,"CODA","CODA OCTOPUS GROUP INC",2021,1,8.57,10.752000000000001,92.144639999999995,1.0145881399000001,0.52418463240000002,-2.5243518999999999E-2,9.6044653000000001E-3,4.5233595164000002,0.81427174369999999,0,0,7.7460600700000007E-2,8.5351535800000003E-2,0,0.15440178139999999,null,44.927536232000001,0.52591568759999996,9.6751900500000002E-2,0.23929258910000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39747292950000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3924925000000002E-2]
["2021-05-31",183704,1,"VTNR","VERTEX ENERGY INC",2020,4,7.81,45.555,355.78455000000002,0.5480459969,0.82246730999999995,-0.284192642,0.13277698539999999,5.8743253510000004,5.2916933700000002E-2,0,1,-0.22253071299999999,-0.95804097200000005,0,0,-111.1200704,229.85690031999999,0.1050449205,0.7760884589,0.31873172020000001,0.13211444999999999,0.18661727019999999,4,0.32166781579999998,0.3870806108,-2.936096E-3,7,22671,0.2698575057,0.27041897479999999,162453,0.2861441072,0.40251533820000002,187961,0.39192252150000001,0.43589699980000002,35530,0.33874712899999998,0.43949113039999999,7.9713972999999994E-2,0.36488543979999999,-0.28517146700000001,4,0.6364075106,0.58056103260000003,-0.55669353799999999,0,8440,0.51145957269999998,0.48768421109999999,22671,1.0001272859000001,0.57562497180000005,10221,0.45940484729999997,0.59401949669999998,34034,0.57463833659999997,0.66491545070000002,-7.6369251999999999E-2,-0.21241786400000001,0.1360486119,4,2.83934679E-2,-0.178909505,-0.10476272,3,165075,8.4796635400000001E-2,-0.25462743700000001,1864,5.2153957000000001E-3,-0.16575308799999999,34414,4.9270296099999999E-2,-0.16471150400000001,165798,-2.5708456000000001E-2,-0.130545991]
["2021-05-31",183729,1,"ORGS","ORGENESIS INC",2021,1,4.83,24.411000000000001,117.90513,0.1139176539,0.39732238949999998,-0.21563827199999999,0.1090113721,4.7698803180000002,0.63337955599999995,-4.4642880700000003,1,-0.91328742699999999,-1.619296412,0,0,9.1339932792000003,3.5320088300000001,0.27850725640000001,2.2114720099999999E-2,0.1714376876,-7.3239905999999994E-2,0.24467759319999999,4,0.32550606399999998,-4.5943650000000004E-3,-0.15406837600000001,4,18930,0.15292726039999999,-6.9373694999999999E-2,30281,0.149267331,-1.8751883E-2,19859,0.78343291690000005,1.05443367E-2,28209,0.21639674789999999,5.92037823E-2,0.46265162510000002,0.2123351335,0.25031649150000002,4,0.3617851426,0.2265487118,0.10086648249999999,7,31061,0.24668448679999999,0.18540399129999999,19859,0.47642691320000002,0.15723852799999999,32525,0.31121691379999999,0.27140713789999998,28209,0.41281225659999998,0.29214518989999999,-0.74917011700000002,-0.222438042,-0.52673207399999999,4,-0.22572120600000001,-0.222117389,-0.52344891100000002,0,153957,-0.233652053,-0.222546938,170945,-0.14186324,-0.222308165,17910,-0.16424366600000001,-0.22257354400000001,21020,-0.36312586499999999,-0.22104090700000001]
["2021-05-31",183850,1,"LLIT","LIANLUO SMART LTD",2020,4,10.050000000000001,3.6,36.18,0.2948174985,0.32507889670000001,-0.21295556800000001,4.93090105E-2,3.5885064799999999,-6.3732970099999999,-6.8356545960000004,1,-0.53604497399999995,-1.152916074,0,0,null,149.20634921000001,2.55701451E-2,0.30407740150000001,1.1089145599999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7722498599999995E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9607517999999997E-2]
["2021-05-31",183945,1,"CRMD","CORMEDIX INC",2020,4,7.23,33.558,242.62433999999999,0.17725268820000001,0.31975590170000001,-0.252671961,4.2576107999999996E-3,5.4915143212000004,3.2267160161000001,0,1,-0.44674292199999999,-0.49812310599999998,0,42.451923076999996,-52.35712505,71.089108910999997,0.13683483069999999,7.6710435399999999E-2,1.2124818999999999E-3,0.15403519369999999,-0.152822712,4,0.124639787,0.15279931050000001,-0.123427305,4,32861,2.1859925499999999E-2,0.1557347368,27905,3.94318996E-2,0.12895678690000001,26340,0.11250369559999999,0.1257362679,33743,0.32476362739999998,0.20076945039999999,0.1822653078,0.28363655360000001,-0.101371246,4,0.30728851109999999,0.27327553459999998,-0.125023203,3,34640,0.23530303490000001,0.28947686680000001,37082,0.26793800740000001,0.26969159790000002,35376,0.4389200164,0.26880628490000003,21282,0.2869929859,0.26512738879999997,-9.0790561000000006E-2,-0.308583734,0.2177931723,4,-3.3674257999999999E-2,-0.19212907500000001,-5.7116303E-2,6,31418,-4.1760024999999999E-2,-0.28346348100000002,18204,-3.5295885999999999E-2,-0.21341331699999999,37082,-2.1171010000000001E-2,-0.14596857499999999,36915,-3.647011E-2,-0.12567092799999999]
["2021-05-31",184046,1,"AVEO","AVEO PHARMACEUTICALS INC",2021,1,7.3,34.360999999999997,250.83529999999999,0.1145952786,0.39822303529999997,-0.218501107,0.13167604399999999,5.5247965485000003,1.4230857667000001,-3.6817610059999999,1,-0.38705703299999999,-0.68083314900000003,0,2.8860936408,166.62157922,29.834254143999999,0.45680718729999997,1.9350380100000002E-2,4.4044239999999998E-2,0.18962050899999999,-0.14557626900000001,4,0.10853642199999999,0.1952122426,-6.4492181999999995E-2,6,34266,3.1453629400000002E-2,0.19203711179999999,37488,2.98182208E-2,0.19354197279999999,32193,0.158881521,0.19709380069999999,25999,0.21399231690000001,0.19817608519999999,0.28882697130000001,0.39423000250000001,-0.10540303099999999,4,0.52190586260000005,0.39436577150000002,-0.23307889100000001,2,37488,0.35098491050000002,0.39041379230000001,19534,0.88170294169999996,0.39825999639999998,24598,0.27025464830000001,0.38959488289999999,26162,0.58468094979999996,0.39919441430000002,-0.196642976,-0.15423841799999999,-4.2404558000000002E-2,4,-3.7134403000000003E-2,-0.152272831,-0.15950857399999999,2,133468,-1.815015E-2,-0.15414365899999999,32356,-3.0097760000000001E-2,-0.15790628500000001,33114,-6.0095654999999998E-2,-0.150387558,28209,-4.0194044999999998E-2,-0.14665382099999999]
["2021-05-31",184077,1,"CLPT","CLEARPOINT NEURO INC",2020,4,18.420000000000002,17.047999999999998,314.02415999999999,0.29429521469999997,0.3262679309,-0.21410828800000001,7.6809376700000001E-2,5.7494699255999997,1.3507333172,0,1,-0.22975811400000001,-2.453708497,0,0.36526619380000003,16.807033137000001,197.57142856999999,7.6019350400000005E-2,7.6019349999999998E-3,4.0337038899999997E-2,6.4570340700000006E-2,-2.4233302000000002E-2,4,7.6915352399999998E-2,0.1062988955,-3.6578313000000001E-2,6,24890,0.19551478529999999,8.1395588099999999E-2,21118,2.15142353E-2,4.0474264699999998E-2,160375,4.8308582799999999E-2,0.1273198737,35062,4.2323806300000003E-2,0.17600585569999999,7.5694813E-3,-0.174540009,0.18210949039999999,4,4.7119468900000003E-2,-4.4628559999999998E-2,-3.9549988000000001E-2,5,140042,1.6618623900000001E-2,-0.12800626600000001,21006,8.9351054599999993E-2,-5.3405791000000001E-2,20135,6.8684036700000006E-2,-4.8435142E-2,29687,1.38241604E-2,5.1332959400000003E-2,-2.1597063999999999E-2,-0.155354982,0.133757918,4,6.7442374999999999E-2,-8.1424029999999994E-3,-8.9039438999999998E-2,4,13239,-6.5612750000000001E-3,-0.20002156200000001,185125,4.3457272700000001E-2,5.0430962500000003E-2,12458,4.85532906E-2,5.6204362600000002E-2,31542,0.18432021169999999,6.0816625499999999E-2]
["2021-05-31",184133,1,"PPSI","PIONEER POWER SOLUTIONS INC",2020,4,3.98,8.7260000000000009,34.729480000000002,0.81360608320000005,0.49510868159999999,-5.7135430000000001E-2,8.6554707999999994E-2,3.547588894,-0.11373161499999999,0,1,-0.14027340599999999,-0.21545566099999999,0,0,null,40.909090909,0.3849343469,0.73876986870000005,0.64603851440000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39905578780000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.5978827999999993E-2]
["2021-05-31",184259,2,"SANW","S&W SEED CO",2021,2,3.56,34.164999999999999,121.62739999999999,0.8164399054,0.49584916699999998,-4.7944609999999999E-2,0.45288314969999999,4.8009622730999997,-8.2647318999999997E-2,0,1,-0.15198477799999999,-0.34596257899999999,0,9.7802368099999995E-2,-101.0907952,65.789473684000001,3.2480995200000001E-2,0.62681409809999999,0.48256920640000001,0.48057033040000002,1.9988760000000001E-3,4,0.76164136579999997,0.5628375565,-0.27907215899999999,3,29962,0.3444620961,0.55331577750000005,62169,0.99503368189999997,0.58786485990000004,35053,0.40198930249999998,0.34350055899999998,4579,1.3050803825999999,0.76666902960000005,0.56377921419999999,0.36095666240000002,0.2028225518,4,0.55318374410000004,0.40661880449999999,1.0595470100000001E-2,6,35053,0.60841888099999997,0.27731545819999998,4579,0.45417837690000001,0.44489877690000001,62169,0.58298048769999999,0.44641122849999998,29962,0.56715723070000001,0.45784975459999999,-0.19504651100000001,-0.29511658899999998,0.1000700786,4,-4.5810801999999998E-2,-0.114698203,-0.14923570899999999,2,35053,-8.3867742999999995E-2,-0.21956136100000001,36989,-4.4215322000000001E-2,-0.19585614900000001,29962,-4.2780472E-2,-0.14392311999999999,34945,-1.2379673000000001E-2,0.10054781929999999]
["2021-05-31",184287,1,"SLRC","SLR INVESTMENT CORP",2021,1,18.649999999999999,42.261000000000003,788.16764999999998,0.3540425914,0.87746855609999996,-3.5402837999999999E-2,0.89555185370000001,6.6016626339000002,0.37394865030000002,0,0,5.7644083300000003E-2,0.13131185719999999,0.61645468290000005,0,-9.0160147819999992,22.243068083000001,0.39322736699999999,0.37042156189999997,0.1097715544,0.2365702301,-0.126798676,4,9.7256372499999993E-2,0.21115968960000001,1.25151819E-2,7,185821,0.10153810720000001,0.2466473294,8060,7.78766823E-2,0.21360467499999999,176999,0.1089198316,0.20036930659999999,184735,0.10069086870000001,0.18401744749999999,1.0863247178,0.75187790050000003,0.33444681739999998,4,1.0103567778,0.75914677429999999,7.5967940100000006E-2,7,185821,0.67189906129999999,0.7523314565,16608,0.97435033189999998,0.75233448270000003,176999,1.0667071581000001,0.75576237339999996,184735,1.3284705598,0.77615878459999998,0.14264731620000001,0.10352883910000001,3.91184771E-2,4,0.1973794706,9.0429707400000003E-2,-5.4732153999999998E-2,6,36133,0.1045231438,0.1014248535,145024,0.15459785470000001,9.2054398400000001E-2,19925,0.10974097670000001,8.5684569599999996E-2,157452,0.42065590720000001,8.2555007900000005E-2]
["2021-05-31",184323,1,"EXPR","EXPRESS INC",2020,4,4.29,64.971000000000004,278.72559000000001,1.1598886373999999,0.43031523890000001,-6.8374194999999999E-2,4.0126276169999997,5.6302277494000004,-0.28425692000000002,0,1,-0.27799859700000001,-2.453708497,0,0,57.900653673999997,308.13008129999997,0.79820317900000004,0.43331029720000003,0.9009153755,1.0966542157000001,-0.19573884,4,1.7285350397000001,1.0863483683999999,-0.82761966399999998,0,23208,1.7134928041999999,1.0934939693000001,26218,2.0931857149000002,1.1025457342,16009,1.4885728570000001,1.0773413373,35451,1.6188887826,1.0720124329,3.4761788500000002E-2,0.59802818339999997,-0.56326639499999998,4,0.4891203905,0.59317620879999999,-0.454358602,0,26218,0.7054616547,0.59841905829999997,187575,0.39480794930000002,0.59654645650000004,18842,0.48968711549999999,0.58936312189999995,145041,0.36652484260000001,0.58837619839999999,-1.454652944,-0.53175035000000004,-0.92290259399999997,4,-0.239198834,-0.26128172100000002,-1.21545411,0,148350,-2.7757670000000002E-3,-0.27407315300000001,27981,-0.64684781000000002,-0.26240753300000003,23208,-0.30435735400000002,-0.259398401,187575,-2.814403E-3,-0.24924779499999999]
["2021-05-31",184345,1,"BEEM","BEAM GLOBAL",2020,4,29.19,8.4819999999999993,247.58958000000001,0.84170747329999995,0.50789543189999997,-6.0086513000000001E-2,9.8186685000000006E-3,5.5117724559000001,-0.30701092299999999,-0.107890499,1,-0.158435401,-0.178815216,0,4.2190016099999998E-2,13.897004146,115.1875,0.1354526607,0.34485141670000002,2.7807931599999999E-2,0.44058632710000001,-0.41277839500000002,4,0.18010332130000001,0.38742107310000001,-0.15229539,4,11703,0.17156114480000001,0.4115965848,165968,0.2222162308,0.40859432979999999,24795,0.2487963248,0.4848129109,28091,7.78395848E-2,0.2446804669,0.1177472816,0.3205173127,-0.20277003099999999,4,0.2143866177,0.31085547790000001,-9.6639336000000006E-2,4,24795,0.29769252569999999,0.31156286100000002,165968,0.16499597160000001,0.2913863384,5520,0.29362875779999997,0.4353922107,28091,0.1012292157,0.20508050150000001,-2.1055006000000001E-2,-0.174836146,0.15378114070000001,4,2.5461238399999999E-2,9.2994362400000002E-2,-4.6516243999999998E-2,6,26045,3.3170278099999999E-2,5.0619129999999998E-2,5520,4.1315765599999998E-2,0.10283247199999999,6527,2.9156873999999999E-2,0.1077978014,186360,-1.797964E-3,0.110728046]
["2021-05-31",184688,1,"CLDT","CHATHAM LODGING TRUST",2021,1,13.17,48.518000000000001,638.98206000000005,0.14130716970000001,1.0476696377000001,-0.24633180599999999,0.97465021159999998,6.4598763788999998,-0.25275501,-0.19063306299999999,1,-3.3450082999999999E-2,-6.4736391000000004E-2,-6.1644439999999998E-3,0,null,88.707482992999999,0.23358673120000001,0.1700069109,9.0447862399999995E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1019839899999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.1338466000000003E-2]
["2021-05-31",184702,1,"NPTN","NEOPHOTONICS CORP",2021,1,10.210000000000001,51.009,520.80188999999996,0.4413580741,0.41476245589999999,-7.6981545999999998E-2,9.2530386199999995E-2,6.2553697199,0.59298065830000002,0,1,-7.2547921000000001E-2,-0.125929812,0,0.17124605600000001,-49.68646253,37.444933921000001,0.89564616450000001,0.91015894959999999,0.73113514670000002,0.81007768940000002,-7.8942543000000004E-2,4,0.74878152750000004,0.50172572579999997,-1.7646380999999999E-2,7,28087,0.376022517,0.61651081090000004,64915,0.42130687900000002,0.58198319529999998,8864,0.57122872069999997,0.41300021840000001,36853,1.6265679933999999,0.39540867839999999,0.32576302670000001,0.5257108573,-0.19994783099999999,4,0.40972375900000002,0.47217093269999999,-8.3960731999999996E-2,4,110760,0.45086177960000001,0.51734937950000004,14108,0.3087487391,0.47612889279999998,64915,0.3173077943,0.44974354789999998,8864,0.56197672269999999,0.44546191060000001,-4.1023276999999997E-2,-0.183975624,0.14295234770000001,4,6.0501948999999999E-3,-4.3455014E-2,-4.7073471999999998E-2,6,29722,-1.4882561000000001E-2,-0.187050458,25166,-6.3734639999999997E-3,-0.134863121,64915,1.6313343500000001E-2,6.2140309800000001E-2,14108,2.9143460900000001E-2,8.5953210899999993E-2]
["2021-05-31",184735,1,"FCRD","FIRST EAGLE ALTERNATIVE CAPI",2020,4,4.63,30.109000000000002,139.40467000000001,0.35422420510000002,0.87272059840000005,-2.7450858000000002E-2,1.2003615086999999,4.9373809985000001,0.46153742440000001,0,0,-0.102824374,-0.197899511,-0.43069577100000001,0,-0.62107398800000002,67.146032921,0.17069799590000001,0.57912923289999996,0.10069086870000001,0.18401744749999999,-8.3326578999999998E-2,4,0.1009130656,0.18230670909999999,-2.2219699999999999E-4,7,176999,0.1089198316,0.20036930659999999,145024,8.3066062199999999E-2,0.15766957779999999,177782,0.1337896865,0.15758327699999999,8060,7.78766823E-2,0.21360467499999999,1.3284705598,0.77615878459999998,0.55231177519999997,4,0.94982031730000005,0.75307655330000001,0.37865024260000002,9,176999,1.0667071581000001,0.75576237339999996,16608,0.97435033189999998,0.75233448270000003,185821,0.67189906129999999,0.7523314565,184287,1.0863247178,0.75187790050000003,-0.262903675,-5.7103312000000003E-2,-0.20580036199999999,4,0.1127714568,-7.2152345000000007E-2,-0.375675131,0,16150,0.26853000910000002,-4.7512170999999999E-2,16066,0.19455350969999999,-2.3077304999999999E-2,17896,-4.1271451000000001E-2,-9.7762933999999996E-2,16149,2.9273758800000001E-2,-0.12025696800000001]
["2021-05-31",184748,1,"QUAD","QUAD/GRAPHICS INC",2020,4,3.31,53.7,177.74700000000001,1.0973123835,0.67766117250000002,-4.6153357999999998E-2,4.5708986831000002,5.1803611909000002,0.182998417,0,1,-5.5195309999999997E-2,-1.265160523,-8.9285714000000002E-2,1.0240306E-3,null,58.590308370000002,0.58949550790000005,0.69730476850000001,2.5842259538999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.47314441309999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.59860363299999997]
["2021-05-31",185113,1,"STND","STANDARD AVB FINANCIAL CORP",2020,4,33,4.6289999999999996,152.75700000000001,0.56824638059999999,1.0336057373,6.0591795699999999E-2,0.60867259770000004,5.0288484235000004,6.0949278900000001E-2,0,0,6.5919352000000002E-3,4.7495392300000001E-2,0.58150605889999996,0,null,1.540714213,0.6738078784,0.14581893570000001,0.20990491040000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.95544557699999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5379262500000003E-2]
["2021-05-31",185125,1,"ELMD","ELECTROMED INC",2021,2,9.86,8.6349999999999998,85.141099999999994,0.28696171269999998,0.31995945460000003,-0.21521090400000001,4.6980840000000003E-4,4.4443098801999996,1.4160684437,0,0,0.1032827155,0.1144306303,0,5.4223778799999997E-2,-22.62153829,17.569193742,0.39944713199999998,0.1375259157,0.45101315240000001,0.65184132319999999,-0.200828171,4,0.75035171339999995,0.69593840380000005,-0.299338561,3,6158,1.4609840402000001,0.673809671,176670,0.7964678234,0.67922923739999996,12458,0.28954639679999999,0.70050809849999995,140568,0.45440859319999999,0.73020660839999996,0.37976958249999998,0.47847294099999998,-9.8703359000000004E-2,4,0.30253231759999999,0.4470246927,7.7237264900000005E-2,7,140568,0.36055189139999999,0.4712202935,26908,0.36208302170000001,0.44966403399999999,33698,0.29175507169999998,0.44781979259999999,13239,0.19573928569999999,0.41939465050000002,4.3457272700000001E-2,5.0430962500000003E-2,-6.9736900000000003E-3,2,0.1164367511,5.8510494099999998E-2,-7.2979478E-2,5,12458,4.85532906E-2,5.6204362600000002E-2,31542,0.18432021169999999,6.0816625499999999E-2]
["2021-05-31",185138,1,"VPG","VISHAY PRECISION GROUP INC",2020,4,32.6,13.574999999999999,442.54500000000002,1.0037783842000001,0.51943799980000005,-2.4998646999999999E-2,0.1449773469,6.0925421542000002,0.55407394669999999,0,0,2.6840878200000001E-2,4.1838780899999997E-2,0,4.66991831E-2,-96.535856629999998,33.444956048999998,0.42294402209999998,0.4457498272,0.66087305829999998,0.85826376859999998,-0.19739071,4,1.2847604808999999,0.86310848179999999,-0.623887423,1,29910,3.0926316508,0.81259588250000003,121759,0.47002672950000002,0.94821932040000001,2829,0.6321468911,0.97470560019999997,33766,0.94423665209999996,0.71691312419999997,0.58259160089999995,0.44312945850000002,0.13946214230000001,4,0.59509749950000002,0.47579828740000002,-1.2505898999999999E-2,5,29910,0.88822565519999996,0.43356688450000003,141887,0.4283377417,0.42275890960000001,121759,0.63908098869999996,0.51533660969999995,2829,0.42474561230000002,0.53153074590000005,2.4374922300000001E-2,0.1022073403,-7.7832418E-2,3,3.75197621E-2,0.1014221295,-1.314484E-2,8,166583,1.5010935899999999E-2,0.1062639249,20692,6.5999902700000002E-2,0.1081407798,29705,3.1548447799999997E-2,8.98616837E-2]
["2021-05-31",185195,1,"VRA","VERA BRADLEY INC",2020,4,11.48,33.414000000000001,383.59271999999999,1.0820484547,0.71038778140000003,-0.62412224000000005,0.29681741610000001,5.9495813647000002,0.24229520760000001,0,0,1.6896106800000001E-2,2.7566868899999999E-2,0,0,-8.2682120510000008,75.078864353,0.36903939180000001,0.56392536280000005,1.0140394940999999,0.79112000159999996,0.22291949250000001,4,0.9276466404,0.89842392449999997,8.6392853699999994E-2,8,7951,0.96028361760000003,0.83077132490000005,137432,0.94768142950000001,0.84493780689999998,10198,1.1479709963,0.94581268340000002,19175,0.65465051819999998,0.97217388260000004,0.82094102309999994,0.5573739969,0.2635670262,4,0.56272939320000004,0.62968138760000003,0.25821162990000002,9,7951,0.66114337459999994,0.53718893830000003,27776,0.42465950590000001,0.64822132160000001,10198,0.50619857800000001,0.66508959079999996,137432,0.65891611439999997,0.66822569970000001,2.2630773600000001E-2,8.2852278400000007E-2,-6.0221505000000002E-2,4,0.11028193059999999,7.4857868199999997E-2,-8.7651156999999993E-2,4,10198,0.12099770560000001,8.8291926600000001E-2,12597,0.1743256711,5.9565232799999999E-2,27776,4.9595063500000001E-2,0.1187606002,3622,9.6209281999999993E-2,3.2813713100000003E-2]
["2021-05-31",185289,1,"ASMB","ASSEMBLY BIOSCIENCES INC",2021,1,3.97,40.104999999999997,159.21684999999999,null,0.39167355929999997,-0.217479652,5.3876207199999998E-2,5.0702671094999996,4.7240267930000002,-0.41082853499999999,1,-0.22479858599999999,-0.25358350499999999,0,1.3639768607,15.639037412,-33.929903060000001,0.62681409809999999,0.57982031789999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.552875842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.39378369800000002,-0.226911324,-0.16687237399999999,4,-0.117427689,-0.22885945799999999,-0.27635600900000001,0,32894,-0.18729739200000001,-0.22667232100000001,19143,-4.0636355999999998E-2,-0.229079953,16947,-0.15527442399999999,-0.22961578899999999,35008,-8.6502582999999994E-2,-0.23006977100000001]
["2021-05-31",185345,1,"APTS","PREFERRED APARTMENT CMNTYS",2020,4,9.81,49.994,490.44114000000002,0.1393301931,1.0251649486000001,-0.23866949500000001,4.5708986831000002,6.1953052717999997,0.29984344369999999,0,1,-4.1528783E-2,-0.12348798599999999,-0.481939163,0,null,96.791112178000006,0.17622667589999999,0.47684865240000002,0.1655729738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.36250629400000001]
["2021-05-31",185372,1,"CLAR","CLARUS CORP",2020,4,23.69,31.228000000000002,739.79132000000004,0.9989537101,0.23163062109999999,-6.8262498000000005E-2,5.4080115499999998E-2,6.6016626339000002,6.8118270199999997E-2,0,0,1.9754819400000002E-2,2.7102456600000002E-2,0.2741208296,4.5351261300000001E-2,-115.6002902,20.368508516999999,6.7035245300000004E-2,0.4167242571,0.29396845960000001,0.56393325989999998,-0.2699648,4,1.4071150296999999,1.0071131195,-1.1131465700000001,0,24911,0.61808045489999996,0.82371277860000003,36826,0.59340260369999998,0.88653564689999997,62745,3.2839699016999999,1.1294954894,27760,1.1330071584000001,1.1887085629,0.27655636729999999,9.1212999700000005E-2,0.1853433676,2,0.44965216330000002,0.32444380389999999,-0.173095796,2,36826,0.61885237410000005,0.2149453164,27760,0.28045195249999999,0.43394229140000001,null,null,null,null,null,null,7.4953568999999998E-3,0.1432448845,-0.13574952800000001,1,0.1108242426,9.2788437099999996E-2,-0.10332888599999999,3,27760,0.1108242426,9.2788437099999996E-2]
["2021-05-31",185380,1,"LEDS","SEMILEDS CORP",2021,2,13.82,4.0570000000000004,56.067740000000001,0.47249696759999998,0.4282840839,-7.7608288999999997E-2,0.16893850190000001,4.0265606026,0.55834243969999997,0,1,-0.10094533,-0.96279949600000003,0,0.29327610869999998,null,30.575539568,0.18797512089999999,0.10919143050000001,7.7218383299999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8287211100000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7234912999999999E-2]
["2021-05-31",185453,1,"WSR","WHITESTONE REIT",2021,1,8.2799999999999994,42.579000000000001,352.55412000000001,0.14051844569999999,1.0518768301999999,-0.24864482700000001,1.8317414643000001,5.8652041423999997,0.3954351512,0,0,5.6306697000000003E-3,1.7573650100000001E-2,1.4190112393000001,0,-32.574283600000001,67.992165643000007,0.30200414650000001,0.2985487215,0.12041937549999999,5.3634762199999998E-2,6.6784613199999995E-2,4,0.1251151455,-4.3028880000000004E-3,-4.6957700000000002E-3,7,20959,0.1097784492,3.4471277699999997E-2,19275,0.1394439049,2.36029367E-2,117260,8.6527502699999995E-2,-2.2186770000000001E-2,13189,0.1647107253,-5.3098997000000002E-2,0.94211067510000002,0.99077094590000003,-4.8660270999999998E-2,4,1.4232279774000001,0.97954731049999999,-0.48111730200000002,0,117260,1.4549990610000001,1.0514041732999999,3429,1.1262495442,1.0810955361000001,19526,1.1545011293,0.89681348589999998,33708,1.9571621751999999,0.88887604659999997,1.6556323299999998E-2,-1.3999990000000001E-3,1.7956322399999999E-2,4,9.7876697999999998E-2,3.95303298E-2,-8.1320375E-2,4,3429,0.31322547169999998,2.17392314E-2,35793,9.8081226999999997E-3,3.8054103399999997E-2,19526,1.9120865099999999E-2,4.8084629099999998E-2,163884,4.9352332700000001E-2,5.0243355500000003E-2]
["2021-05-31",185569,1,"OFED","OCONEE FEDERAL FINANCIAL CP",2021,3,25.31,5.5739999999999998,141.07794000000001,0.56919824669999997,1.0401538204,6.0910770099999997E-2,3.5441402099999998E-2,4.9493125035999999,0.20270428469999999,0,0,7.6842192E-3,4.6841318899999998E-2,0.53761869979999999,0,null,5.1507699441000003,0.51900483760000005,0.13199723569999999,0.17183026800000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62149333910000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.91115677E-2]
["2021-05-31",185587,1,"SGLB","SIGMA LABS INC",2021,1,3.66,10.494,38.40804,0.92418178640000004,0.46956733760000002,7.1451943999999998E-3,0,3.6482668127000002,0.2602904506,0,1,-0.22421312600000001,-0.31795827100000001,0,0.47267497600000002,null,80.952380951999999,0.1630960608,0.3165169316,4.8365317200000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34940600979999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.111096531]
["2021-05-31",185659,1,"ATOS","ATOSSA THERAPEUTICS INC",2020,4,3.22,47.548999999999999,153.10777999999999,0.1148295564,0.39880018490000002,-0.21891666200000001,1.175642E-4,5.0311421178,null,null,1,-0.41616284199999998,-0.65623734700000003,-7.8528199999999999E-4,0,-42.944438089999998,56.375838926,9.1914305500000001E-2,0.80580511399999999,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17743709690000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.11644085,-0.23780563699999999,0.1213647871,4,-4.6712216000000001E-2,-0.19348188199999999,-6.9728632999999998E-2,5,19143,-4.0636355999999998E-2,-0.229079953,36394,-4.6629321000000001E-2,-0.19530141400000001,34942,-5.1182597000000003E-2,-0.17675766300000001,35136,-4.8400591E-2,-0.17278849700000001]
["2021-05-31",185703,1,"LEAF","LEAF GROUP LTD",2020,4,8.44,35.695999999999998,301.27424000000002,1.3886223287999999,0.22024948699999999,-0.13444287999999999,7.4729256600000002E-2,5.7080209462999996,1.7323358712000001,0,1,-6.2869429000000004E-2,-0.11315019900000001,0,8.8483974000000007E-2,255.28620203,55.438596490999998,0.85003455429999997,0.96613683480000001,0.82651576019999995,1.4338800785000001,-0.60736431800000001,4,1.2426760934000001,1.4096496435000001,-0.41616033299999999,2,26335,0.88857330810000001,1.4468615856,65406,0.65053598670000001,1.3340502593000001,24234,2.7034615684999999,1.6167678796,179507,0.72813351019999994,1.2409188496000001,0.25990605770000003,0.40101376840000003,-0.141107711,4,0.27330309539999997,0.3780039603,-1.3397038E-2,5,26335,0.36589053869999999,0.38878765199999998,179507,0.2799636546,0.34772805099999998,24234,0.20987197420000001,0.50004590370000002,65406,0.237486214,0.2754542344,-2.9408422E-2,-0.14353523300000001,0.11412681130000001,2,3.9121294399999999E-2,9.3899253899999993E-2,-6.8529716000000004E-2,5,26335,2.5678022200000001E-2,6.1474052199999997E-2,65406,5.2564566700000002E-2,0.1263244557]
["2021-05-31",185821,1,"HRZN","HORIZON TECHNOLOGY FINANCE",2021,1,16.48,19.658000000000001,323.96384,0.3542072604,0.88559454940000004,-3.3398162000000002E-2,0.74718832820000003,5.7806319045999999,0.34797033109999997,0,0,2.7875966700000001E-2,6.0141222299999998E-2,1.4190112393000001,0,-11.606430749999999,51.481795067999997,0.3006219765,4.0082930199999998E-2,0.10153810720000001,0.2466473294,-0.14510922200000001,4,9.9314734299999999E-2,0.20864041480000001,2.2233729999999998E-3,7,184287,0.1097715544,0.2365702301,8060,7.78766823E-2,0.21360467499999999,176999,0.1089198316,0.20036930659999999,184735,0.10069086870000001,0.18401744749999999,0.67189906129999999,0.7523314565,-8.0432395000000004E-2,4,1.1139631918999999,0.75903338529999997,-0.44206413100000003,0,16608,0.97435033189999998,0.75233448270000003,184287,1.0863247178,0.75187790050000003,176999,1.0667071581000001,0.75576237339999996,184735,1.3284705598,0.77615878459999998,4.0408830799999997E-2,0.116502231,-7.6093400000000005E-2,4,0.10778889480000001,0.1102130866,-6.7380064000000003E-2,5,184287,0.14264731620000001,0.10352883910000001,36133,0.1045231438,0.1014248535,145024,0.15459785470000001,9.2054398400000001E-2,20029,2.9387264499999999E-2,0.14384425549999999]
["2021-05-31",186169,2,"GWRS","GLOBAL WATER RESOURCES INC",2021,1,17.079999999999998,22.588000000000001,385.80304000000001,0.15326639340000001,0.35431824239999998,1.7527205000000001E-2,0.29723197620000003,5.9553269801999997,-0.23353254400000001,0,0,1.9568898000000001E-3,1.7455543899999999E-2,1.4190112393000001,0,10.152542372999999,62.366837252000003,0.1022805805,0.45058742229999998,8.2226228900000004E-2,2.1272749899999999E-2,6.0953478999999998E-2,1,0.4677026909,0.29398341010000001,-0.38547646200000002,2,62618,0.4677026909,0.29398341010000001,null,null,null,null,null,null,null,null,null,7.9294346700000004E-2,0.29226257449999998,-0.21296822800000001,1,0.85916148469999998,0.30160719270000003,-0.77986713799999996,0,62618,0.85916148469999998,0.30160719270000003,null,null,null,null,null,null,null,null,null,1.3841260000000001E-3,0.15966214770000001,-0.15827802199999999,1,3.75525767E-2,0.1165099258,-3.6168450999999997E-2,6,62618,3.75525767E-2,0.1165099258]
["2021-05-31",186197,1,"PSHG","PERFORMANCE SHIPPPING INC",2020,4,4.47,5.0830000000000002,22.72101,0.40438480139999999,1.0817319394,-0.42539218600000001,2.5461016037999999,3.1232900470999998,0.1222925907,0,0,1.4538751000000001E-2,2.3709412499999999E-2,0.21873638340000001,0,209.70110467999999,1.1366272327,0.98341395990000002,0.91085003460000002,0.71014750019999995,1.0007373534999999,-0.29058985300000001,3,0.70818973679999997,0.4224735858,1.9577635000000001E-3,7,163930,0.3830279352,0.59963589900000003,21904,1.2857600503,0.4431633975,315887,0.4557812248,0.22462146089999999,null,null,null,1.9571621751999999,1.5246195518000001,0.43254262339999999,4,1.1995619523000001,1.1885619204,0.75760022289999995,9,174700,1.5648670229999999,1.3751095674,180112,1.2077636253999999,1.2181390758999999,163060,1.0326712136,1.1080001976,21904,0.99294594719999996,1.0529988406999999,0.10100783369999999,-0.23638593299999999,0.33739376650000003,2,0.1008121032,-7.8980644000000003E-2,1.9573050000000001E-4,8,174700,0.13995014010000001,-0.14429486599999999,21904,6.1674066299999997E-2,-1.3666421999999999E-2]
["2021-05-31",186279,1,"PFX","PHENIXFIN CORP",2021,1,40.270000000000003,2.7240000000000002,109.69548,0.35192814989999999,0.87299680260000001,-1.8945734999999998E-2,0.70402171540000003,4.6977081631999997,-2.1118363000000001E-2,0,0,-0.34120021299999997,-0.530031488,0,0,null,66.945069842999999,0.58742225290000005,0.82031789909999997,0.2154936315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3143841478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.69666498600000004]
["2021-05-31",186288,1,"WIFI","BOINGO WIRELESS INC",2020,4,13.98,44.631,623.94137999999998,0.85165075899999998,0.87167335639999999,-0.18616823599999999,0.30493249220000002,6.4360564216,-9.7555847000000001E-2,0,1,-2.965069E-2,-0.209660603,0,8.3229436899999995E-2,null,49.464668093999997,0.64892881820000003,0.71596406359999998,0.30692722709999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13066451849999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7395202E-2]
["2021-05-31",186360,1,"THR","THERMON GROUP HOLDINGS INC",2020,3,17.43,33.186,578.43197999999995,0.82429741609999996,0.48341913479999998,-6.0961833E-2,0.31530068579999998,6.3603209598000001,0.2914928115,0,0,-1.619037E-3,-2.7398560000000001E-3,0,2.87677395E-2,-64.649793880000004,89.296333003000001,0.58811333789999998,0.42294402209999998,0.41082919169999998,0.81451186819999999,-0.40368267699999999,4,0.91812704060000006,0.84959652919999995,-0.50729784899999997,1,8699,1.8102877554000001,0.86709191500000005,179058,0.56955144840000005,0.74295846619999995,23865,0.71578306999999997,0.89027497609999995,137373,0.57688588839999999,0.89806075949999997,0.65622581930000001,0.47966077060000001,0.1765650487,4,0.65667267910000005,0.561310949,-4.4685999999999999E-4,6,8699,0.76251853449999996,0.4906666113,179249,0.52595921030000004,0.58244637129999999,6527,0.53203278170000001,0.58519441579999998,26045,0.80618018979999995,0.58693639760000005,-1.797964E-3,0.110728046,-0.11252601,4,2.5685289900000002E-2,0.12250677040000001,-2.7483253999999999E-2,7,6527,2.9156873999999999E-2,0.1077978014,179058,1.7644528900000001E-2,0.1161174696,5520,4.1315765599999998E-2,0.10283247199999999,8699,1.46239909E-2,0.16327933859999999]
["2021-05-31",186591,1,"SUNS","SLR SENIOR INVESTMENT CORP",2021,1,15.37,16.048999999999999,246.67312999999999,0.34809916909999999,0.87847155990000003,-3.5844937E-2,0.44384242419999997,5.5080640999000003,0.545474986,0,0,6.2286005999999998E-2,0.15958159229999999,0.48641684460000001,0,1.0192760444,30.255890744999999,0.69108500350000002,0.87491361440000004,0.40694267029999998,0.60903255069999995,-0.20208988,4,1.3314534265,0.56944900939999998,-0.92451075599999999,0,177255,0.92666983940000003,0.64437781260000004,22119,2.7182869568000001,0.56623490040000002,14551,0.7705810354,0.55711018040000004,178814,0.9102758742,0.51007314410000004,1.0351715243999999,0.88471721699999994,0.15045430730000001,4,1.1447036604,0.87483759800000005,-0.109532136,3,177216,1.3889156481,0.88381501880000002,29016,0.94976997470000002,0.88591010569999995,31819,1.2342199197999999,0.86782905369999996,186893,1.0059090991999999,0.86179621380000004,0.16519432010000001,6.5921761400000001E-2,9.9272558699999999E-2,4,0.25955179010000001,6.2152542599999999E-2,-9.4357469999999999E-2,4,178814,0.29680782789999999,6.2213141700000002E-2,16608,9.8665983600000007E-2,5.2895354899999997E-2,31819,0.22207744160000001,5.0946665699999998E-2,157452,0.42065590720000001,8.2555007900000005E-2]
["2021-05-31",186671,1,"MITT","AG MORTGAGE INVESTMENT TRUST",2020,4,4.26,41.433999999999997,176.50883999999999,4.10547458E-2,1.313288703,-0.117506737,4.5708986831000002,5.1733709600999997,0.14166069510000001,0,1,-0.30112246399999998,-1.0289964730000001,-8.3691308000000006E-2,0,-0.88234995199999999,55.156187029999998,0.42501727709999998,0.4851416724,-0.177685854,-6.4237744999999999E-2,-0.11344810900000001,4,4.3168837500000001E-2,-4.7865866999999999E-2,-0.22085469099999999,3,120456,7.7697635400000006E-2,-5.9922146000000003E-2,183108,1.34487319E-2,-9.2371142000000003E-2,162925,7.3040630600000003E-2,-2.6815681000000001E-2,187148,8.4883519999999994E-3,-1.2354499999999999E-2,1.9571621751999999,1.4130395945000001,0.54412258069999997,4,1.4428426704999999,1.4715457562000001,0.51431950469999999,9,183108,1.2673788792,1.3460323634,14403,1.2113154791,1.4855580482999999,162925,1.9571621751999999,1.4978288037,36053,1.3355141486,1.5567638094,-2.3884639430000001,-0.64222281800000003,-1.7462411250000001,4,-0.10890095399999999,-0.50399247899999999,-2.279562989,0,66085,-0.496399971,-0.65069556699999997,18073,-0.311509853,-0.65478038699999996,36053,0.28268367900000002,-0.35803364999999998,16884,8.9622328299999998E-2,-0.352460312]
["2021-05-31",186773,1,"SXC","SUNCOKE ENERGY INC",2021,1,7.53,82.977999999999994,624.82434000000001,1.1138867166999999,0.64444010080000003,-0.106030887,1.0351709410000001,6.4374705541999999,1.0437497881,0,0,9.5321164000000003E-3,3.1908237700000001E-2,1.3071895425,0,-40.610216899999998,97.828806650999994,0.92190739460000004,0.92121630960000001,1.0760297383999999,1.2427955069000001,-0.16676576900000001,4,1.1326984473999999,1.227513963,-5.6668708999999998E-2,6,29670,0.63444940989999998,1.2417696063000001,20011,1.2412724409,1.1952510348000001,31170,1.0722493865,1.2958516056,27841,1.5828225524999999,1.1771836052,0.76741568680000005,0.78058472099999998,-1.3169034E-2,4,0.97536086899999996,0.70492919460000003,-0.20794518200000001,2,13520,0.79330493440000005,0.7473903315,31170,1.9571621751999999,0.73274970829999997,29670,0.68532276930000002,0.67340589090000003,27841,0.46565359690000002,0.6661708476,2.4486882200000001E-2,8.0190475100000005E-2,-5.5703593000000003E-2,3,8.9588709099999997E-2,-2.5424433999999999E-2,-6.5101827000000001E-2,5,13520,0.11648525310000001,8.7924264700000004E-2,29870,3.9949217500000002E-2,4.8477769300000001E-2,147183,0.1123316567,-0.21267533599999999]
["2021-05-31",186893,1,"PFLT","PENNANTPARK FLOATING RT CAP",2021,2,12.64,38.771999999999998,490.07808,0.35455423949999998,0.87904533299999998,-3.5300281000000003E-2,1.1884718451,6.1945647253000002,0.42616808039999998,0,0,5.9150938799999997E-2,0.1366096386,0.65632192440000003,0,-11.867608329999999,69.579739450999995,0.50587422250000003,0.91292328960000002,8.4189152000000003E-2,0.37852959590000002,-0.29434044399999998,4,0.1131397564,0.38113237909999997,-2.8950604000000001E-2,6,16150,7.99020488E-2,0.37920288349999998,31819,0.1091873277,0.38683552560000001,19752,0.13472546860000001,0.36572838219999998,19925,0.12874418069999999,0.39276272509999999,1.0059090991999999,0.86179621380000004,0.1441128854,4,1.1520192667,0.88056784880000005,-0.14611016800000001,3,31819,1.2342199197999999,0.86782905369999996,177216,1.3889156481,0.88381501880000002,186591,1.0351715243999999,0.88471721699999994,29016,0.94976997470000002,0.88591010569999995,0.13741687859999999,3.6049641200000003E-2,0.1013672374,4,0.1859100568,3.7489637999999999E-2,-4.8493177999999998E-2,6,177216,0.3022299578,3.2416223299999998E-2,31819,0.22207744160000001,5.0946665699999998E-2,16608,9.8665983600000007E-2,5.2895354899999997E-2,264395,0.1206668442,1.3700308E-2]
["2021-05-31",186903,1,"SHSP","SHARPSPRING INC",2020,4,13.65,12.798999999999999,174.70634999999999,0.42147612759999997,0.30763279370000002,-1.7711073000000001E-2,7.8966791999999994E-2,5.1631065644999996,0.1290978066,0,1,-0.10272089700000001,-0.14686689,0,0.20732040430000001,-74.019956289999996,54.349859682000002,0.3455425017,0.79060124399999998,0.1827822811,0.49374121729999998,-0.31095893600000002,4,0.4132327435,0.54496029509999999,-0.23045046199999999,3,19802,0.75786484809999999,0.52250449200000004,19849,0.36749493770000002,0.53394272470000004,176021,0.23644330089999999,0.54286104420000003,124036,0.29112788719999999,0.58053291939999996,0.2271754862,0.34091435609999998,-0.11373887000000001,4,0.28243802820000002,0.35196911650000001,-5.5262541999999998E-2,5,19849,0.16616714369999999,0.34884180040000001,176021,0.18763699380000001,0.33260002309999998,186904,0.49974790759999999,0.36219306350000002,25915,0.27620006790000001,0.36424157909999999,-3.3364557000000003E-2,-0.240288643,0.20692408540000001,4,7.3520026E-3,1.8087189699999999E-2,-4.0716559999999999E-2,6,61321,-3.9695090000000004E-3,-9.3300998999999996E-2,183139,2.4880961300000001E-2,2.3030093200000001E-2,16531,-1.6102288999999999E-2,4.7676242100000002E-2,124036,2.4598847600000001E-2,9.4943421900000005E-2]
["2021-05-31",186904,1,"CLSK","CLEANSPARK INC",2021,2,16.760000000000002,33.874000000000002,567.72824000000003,0.42560183260000001,0.29984501019999998,-1.7890234000000001E-2,2.9327412000000001E-3,6.3416428534999998,-7.4418174000000004E-2,0,1,-5.2567726000000002E-2,-5.4215233000000002E-2,0,1.5725065E-2,355.36979228000001,185.43046358000001,0.65929509330000002,0.30269523149999999,3.8382606499999999E-2,0.46404726089999998,-0.42566465399999998,4,0.42693365840000003,0.48770219970000001,-0.38855105200000001,2,186903,0.1827822811,0.49374121729999998,19802,0.75786484809999999,0.52250449200000004,35909,0.39959256659999998,0.4006203646,19849,0.36749493770000002,0.53394272470000004,0.49974790759999999,0.36219306350000002,0.13755484400000001,4,0.39755322659999998,0.34631645210000001,0.102194681,8,25915,0.27620006790000001,0.36424157909999999,183139,0.29241542110000002,0.4082464542,16531,0.37589634929999999,0.31042561730000001,64645,0.64570106800000004,0.30235215799999998,-2.7093948999999999E-2,-4.3889635000000003E-2,1.6795685500000001E-2,4,1.84026474E-2,3.0585962899999999E-2,-4.5496596E-2,6,61321,-3.9695090000000004E-3,-9.3300998999999996E-2,183139,2.4880961300000001E-2,2.3030093200000001E-2,124036,2.4598847600000001E-2,9.4943421900000005E-2,6013,2.8100290100000001E-2,9.7671335100000006E-2]
["2021-05-31",186953,1,"NSPR","INSPIREMD INC",2020,4,5.35,49.265000000000001,17.571192118999999,0.28636247860000003,0.3146638108,-0.204303609,7.9618957599999998E-2,3.1106784000999999,0.86996137929999995,0,1,-0.59312594900000004,-0.86689139199999998,0,0.72854812400000002,-39.2326494,13.27505899,0.28887353139999999,0.53282653769999999,0.4845702616,0.3872376468,9.7332614799999995E-2,4,0.42673839180000001,0.40314350580000002,5.7831869799999998E-2,8,24458,0.3101333859,0.36852750849999999,12915,0.40467783769999999,0.4187708181,9590,0.58508491250000005,0.33386809160000003,31542,0.40705743119999999,0.49140760500000003,0.69221256689999999,0.36444905750000001,0.32776350939999999,4,0.4405795528,0.39698887449999998,0.2516330141,9,12915,0.5835801263,0.33886313629999998,9590,0.45610317169999998,0.32820803409999999,26908,0.36208302170000001,0.44966403399999999,140568,0.36055189139999999,0.4712202935,-0.60007311600000002,-0.34130354099999999,-0.258769574,4,-0.15561902999999999,-0.29867666900000001,-0.444454085,0,10761,-0.119972815,-0.33781829899999999,6158,-0.154535274,-0.29188515799999998,31805,-0.18000514300000001,-0.28552798499999998,29293,-0.167962888,-0.27947523400000002]
["2021-05-31",186990,1,"SVVC","FIRSTHAND TECHNOLOGY VALU FD",2020,4,5.94,6.8929999999999998,40.944420000000001,0.3544545858,0.86039331190000001,-2.1616759999999999E-2,0,3.7122155373000001,-0.15726427400000001,0,0,-0.21281114400000001,-0.224657829,0,0,null,107.1197411,2.2114720099999999E-2,0.95231513479999996,8.9171837599999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.56044266799999998]
["2021-05-31",186993,1,"SSSS","SURO CAPITAL CORP",2021,1,13.41,24.204999999999998,324.58904999999999,0.35600426730000001,0.87243335720000004,-4.5112204000000003E-2,1.8300063E-3,5.7825599206999998,-6.9673229919999997,-6.5064377679999996,1,0.15409048610000001,0.31356184799999998,0.10578609,0,null,90.067713674999993,0.51347615759999998,0.12715964060000001,1.1687762399999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3431198619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.6378249667]
["2021-05-31",187122,1,"LIVX","LIVEXLIVE MEDIA",2020,3,4.9400000000000004,75.266000000000005,371.81403999999998,0.64977226460000004,0.37871746820000002,-0.114613464,6.5244981100000002E-2,5.9183938368,0.12764020649999999,0,1,-0.38342922899999998,-2.2679891090000002,0,0.1848228157,-27.053387170000001,113.43283581999999,0.14996544570000001,0.92881824459999995,0.1428537308,0.2288072773,-8.5953547000000005E-2,4,0.97061535489999995,0.45246222479999998,-0.82776162399999997,0,32322,0.12871891999999999,0.33467115650000001,35055,3.2839699016999999,0.36735770919999999,175299,0.3658519522,0.55174733210000004,7022,0.10392064569999999,0.55607270149999999,4.1488481700000003E-2,-0.13175930599999999,0.1732477875,4,0.32473540789999999,0.30000329790000002,-0.28324692600000001,1,32322,5.7476561900000001E-2,4.4436707499999999E-2,7022,0.69090882860000002,0.35391051429999998,175299,0.34714917270000001,0.38693363359999999,35055,0.2034070684,0.4147323362,-9.4095424999999996E-2,-0.19214622000000001,9.8050794799999993E-2,3,1.29703327E-2,6.11391009E-2,-0.107065757,3,175299,-3.4222494999999999E-2,1.8808301400000001E-2,125601,1.9993395899999999E-2,6.09104434E-2,35055,5.3140096599999999E-2,0.10369855779999999]
["2021-05-31",187148,1,"ORC","ORCHID ISLAND CAPITAL INC",2021,1,5.47,94.411000000000001,516.42817000000002,2.7756588200000001E-2,1.3835866602,-0.28499412299999999,4.5708986831000002,6.2469362082000002,-0.122951935,0,0,1.29712097E-2,0.13719711009999999,0.84835360709999996,0,-18.050255419999999,13.74013776,0.5010366275,0.28887353139999999,8.4883519999999994E-3,-1.2354499999999999E-2,2.08428524E-2,4,5.8488172200000001E-2,-7.1337220000000003E-3,-4.999982E-2,6,162925,7.3040630600000003E-2,-2.6815681000000001E-2,13142,1.9714633799999999E-2,2.80149089E-2,189516,6.3499789000000001E-2,3.01880299E-2,120456,7.7697635400000006E-2,-5.9922146000000003E-2,0.9026928179,1.6074844006,-0.704791583,4,1.5606098808,1.5872277415,-0.65791706299999997,0,32273,1.7838346109000001,1.6226399963,13142,1.4466735694999999,1.5915169642,22853,1.6764171940999999,1.5779901962,36053,1.3355141486,1.5567638094,0.1238468459,-0.26164234200000003,0.3854891875,4,0.13858438810000001,-0.27266745599999997,-1.4737541999999999E-2,7,13142,0.1505147681,-0.25430358800000002,32273,0.17261199390000001,-0.28355104399999997,22853,9.8424027400000003E-2,-0.22173147200000001,17866,0.13278676319999999,-0.33108372200000002]
["2021-05-31",187236,1,"MSBI","MIDLAND STATES BANCORP",2021,1,27.86,22.352,622.72672,0.75365499359999999,0.88762461560000006,7.8532835499999995E-2,1.3343927172000001,6.4341077708999999,-7.1810159999999998E-2,0,0,5.7410643999999999E-3,6.2199925400000002E-2,0.62450032889999996,0,1.9087852477,94.307841404000001,0.81548030410000005,0.42847270209999999,0.37879084470000002,0.81071489969999999,-0.43192405499999997,4,0.58821236259999998,0.80648641310000002,-0.209421518,3,110250,0.42776582590000001,0.8084254152,32600,0.81507048609999999,0.80738912419999997,12035,0.37213485439999999,0.80526783229999999,176828,0.73787828420000001,0.8048632805,1.0204588619999999,0.93662907870000001,8.3829783300000002E-2,4,0.89016687449999998,0.93152951490000002,0.13029198750000001,8,180109,1.0124261877,0.93788437089999999,31895,0.89123403020000003,0.93228952649999997,133764,0.91966755730000005,0.92995617259999996,114880,0.73733972270000003,0.92598798940000004,6.34724651E-2,6.0049271600000002E-2,3.4231934999999999E-3,4,9.9727878399999997E-2,5.9029137500000002E-2,-3.6255413E-2,6,63058,0.14885111819999999,6.0239326699999998E-2,147312,0.1017559081,5.9644086200000002E-2,112295,7.64284888E-2,5.9379538699999998E-2,177009,7.1875998699999999E-2,5.6853598499999998E-2]
["2021-05-31",187253,1,"RM","REGIONAL MANAGEMENT CORP",2020,4,46.74,10.932,510.96168,0.63308065410000003,0.97186265650000003,8.4311507100000002E-2,1.5489400301,6.2362945971999997,-0.158497208,0,0,2.4215114999999999E-2,9.8227639699999994E-2,8.2154882200000001E-2,0,-43.08256669,93.212957015000001,0.51209398760000002,0.82791983410000003,0.30385653169999999,0.51481856869999998,-0.21096203699999999,4,0.68241594829999996,0.63454838349999998,-0.37855941700000001,2,62919,0.4026197111,0.46642531809999999,22439,0.62435410560000004,0.58362598939999999,35471,0.2330385787,0.68394625789999997,24430,1.4696513979000001,0.80419596859999998,0.53257027020000003,0.93500950299999996,-0.40243923300000001,4,1.2041530762999999,1.0761521207,-0.67158280599999998,0,24430,1.6304993454000001,0.94543606690000004,62919,1.0431651734,0.83063182540000002,35471,0.88427448139999998,1.1188276699999999,25852,1.2586733050000001,1.4097129205000001,5.2313120599999999E-2,-1.6636186000000001E-2,6.8949306399999993E-2,3,0.19163651079999999,-0.2005767,-0.13932338999999999,2,22439,0.1089958452,3.3506063599999997E-2,26509,0.26132571440000002,-0.237220402,25852,0.20458797279999999,-0.39801576100000002]
["2021-05-31",187483,1,"FDUS","FIDUS INVESTMENT CORP",2020,4,17.36,24.437000000000001,424.22631999999999,0.35377781069999997,0.87978361419999995,-3.4049106000000003E-2,1.0448432337,6.0502670863999999,0.39045589530000002,0,0,3.5656701800000003E-2,7.6020060400000006E-2,1.0410555306,0,-22.995157939999999,64.862884598999997,0.408431237,0.33655839669999998,0.123010592,0.30967138039999997,-0.18666078799999999,4,0.1000886941,0.34252704769999998,2.2921897900000002E-2,7,19752,0.13472546860000001,0.36572838219999998,185821,0.10153810720000001,0.2466473294,186893,8.4189152000000003E-2,0.37852959590000002,16150,7.99020488E-2,0.37920288349999998,0.96825675499999997,0.80894041380000004,0.15931634119999999,4,1.0528385017999999,0.80191055469999994,-8.4581746999999999E-2,4,176725,1.0496396242999999,0.80872852849999999,19925,0.84335407500000004,0.80499992949999999,157452,0.98988974809999997,0.81775497600000002,184735,1.3284705598,0.77615878459999998,7.3606936999999997E-2,7.5494887799999993E-2,-1.8879509999999999E-3,4,0.19010410450000001,7.9227706800000006E-2,-0.116497168,3,157452,0.42065590720000001,8.2555007900000005E-2,14551,6.4825214000000006E-2,8.2749488400000001E-2,186591,0.16519432010000001,6.5921761400000001E-2,19925,0.10974097670000001,8.5684569599999996E-2]
["2021-05-31",187550,1,"ASPN","ASPEN AEROGELS INC",2021,1,20.28,28.344000000000001,574.81632000000002,0.91329454720000003,1.2994927889000001,-0.57443420199999995,1.5483206899999999E-2,6.3540505462999999,-1.9960854E-2,0,1,-0.24921401000000001,-0.37348258600000001,0,8.94838471E-2,-127.3862821,61.327433628000001,0.21492743610000001,0.75190048379999996,0.17643684530000001,0.28224790729999999,-0.105811062,4,0.78388658509999998,0.74802404069999995,-0.60744973999999996,1,29680,1.5147967204999999,0.74303614600000001,17956,0.60410659600000005,0.74519435499999997,181989,0.41942229069999998,0.74807156519999995,21237,0.59722073330000003,0.75579409659999996,0.1159379052,0.72007329080000004,-0.60413538600000005,4,1.3662036617,0.96022875770000005,-1.250265757,0,17956,0.83712937730000003,0.92495509769999995,29680,1.202724798,0.93135486700000003,10565,1.4677982963,0.97974345060000001,65006,1.9571621751999999,1.0048616157000001,-4.3300788999999999E-2,-0.194591809,0.15129102019999999,2,2.6413209E-2,-0.104679509,-6.9713997999999999E-2,5,150562,1.3201403E-2,-0.26562057300000003,65006,3.9625015E-2,5.6261555400000003E-2]
["2021-05-31",187575,1,"TLYS","TILLY'S INC",2020,4,13.66,29.783000000000001,406.83578,1.154400951,0.41031267440000002,-0.149031891,0.65332257650000003,6.0084096150999997,-5.4045691E-2,0,1,-2.2652050000000002E-3,-7.1285380000000002E-3,-0.481939163,0,-22.16304177,96.416938110999993,0.90946786449999995,0.62819626809999995,0.99969372999999995,1.3198583063,-0.32016457599999998,4,1.1329339301000001,1.2887869946999999,-0.1332402,4,145041,1.2509750759,1.3259793401,178806,1.6439709665,1.2878108154000001,18842,0.78470413569999997,1.2726326487999999,156614,0.85208554209999998,1.2687251745000001,0.39480794930000002,0.59654645650000004,-0.20173850700000001,4,0.48045461820000002,0.58745439740000005,-8.5646668999999995E-2,4,26218,0.7054616547,0.59841905829999997,18842,0.48968711549999999,0.58936312189999995,145041,0.36652484260000001,0.58837619839999999,178806,0.36014486010000002,0.57365921080000004,-2.814403E-3,-0.24924779499999999,0.24643339149999999,4,7.8535399500000005E-2,4.4796335399999998E-2,-8.1349802999999998E-2,4,26218,0.13202894300000001,-1.1616657000000001E-2,18842,5.4241662500000003E-2,5.2175380399999999E-2,148391,4.5282681599999999E-2,5.5626367199999999E-2,35451,8.2588310999999998E-2,8.3000250999999997E-2]
["2021-05-31",187596,1,"IROQ","IF BANCORP INC",2021,2,22.871200000000002,3.0379999999999998,69.482705600000003,0.56480763050000005,1.0283763202,6.0077652799999999E-2,0.45437205889999999,4.2410778812999999,9.8230470700000003E-2,0,0,6.9736570999999999E-3,5.8585930000000001E-2,0.18211055279999999,0,null,32.285581125,0.69454042849999997,0.27574291639999998,0.34745491480000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2221458457000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1600550900000004E-2]
["2021-05-31",187631,1,"MACK","MERRIMACK PHARMACEUTICALS",2021,1,6.4,13.41,85.823999999999998,0.1148295564,0.39876827009999999,-0.21928012499999999,0,4.4522986876999999,null,null,1,-0.24165196799999999,-0.252141905,0,0,null,82.642487047000003,0.30338631649999998,0.2259847961,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18359666290000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6292411999999998E-2]
["2021-05-31",187833,1,"FRGI","FIESTA RESTAURANT GROUP INC",2021,1,13.59,25.402999999999999,345.22676999999999,0.59891351729999998,0.39372198819999998,-1.9711418000000001E-2,1.0360378483999999,5.8442015054000001,3.3759253000000003E-2,0,1,-8.8829389999999994E-3,-3.3931428999999999E-2,0,0,-53.247707409999997,70.601851851999996,0.77055977890000005,0.92743607459999999,0.86376081360000001,0.87780572869999995,-1.4044915E-2,4,0.70054032929999999,0.89600972400000001,0.1632204843,8,19168,0.65956026239999999,0.91415280050000003,63930,0.61150303699999997,0.94100005279999999,147303,0.53982123599999998,0.95948594350000005,176249,0.99127678200000002,0.76940009899999995,0.42538705789999998,0.62476418570000003,-0.19937712799999999,4,0.37874152090000002,0.55266490189999995,4.6645537000000001E-2,7,19168,0.57343247490000004,0.64330064529999997,63930,0.2263748575,0.66289033829999999,21124,0.4599113346,0.46975104709999999,34941,0.25524741639999998,0.43471757700000002,-1.4433991E-2,-0.293505405,0.27907141470000002,4,2.9559322900000001E-2,5.1024187700000001E-2,-4.3993313999999999E-2,6,63930,3.9696445400000002E-2,-6.09626E-3,19168,4.1132558399999998E-2,-2.5829E-4,21124,4.0384631800000001E-2,9.2864241400000005E-2,61418,-2.9763440000000001E-3,0.1175870588]
["2021-05-31",187959,1,"BCOV","BRIGHTCOVE INC",2021,1,14.5,40.277999999999999,584.03099999999995,1.0594860519,0.31197937349999999,-3.2130146999999998E-2,1.4108840100000001E-2,6.3699540635999998,0.32229408520000002,0,0,3.7922863699999997E-2,8.16006009E-2,0,0.1625607614,-100.35575609999999,14.782608696,0.55632342779999999,0.90463026950000003,0.36889246279999999,1.0164230169999999,-0.64753055400000004,4,0.4402961467,0.98324370699999997,-7.1403683999999995E-2,5,105394,0.26740184810000001,0.97522027619999996,33911,0.52062958199999998,1.0590457019999999,176251,0.76989605319999999,0.95200199600000002,111629,0.20325710350000001,0.94670685389999998,0.1504492056,0.33074678099999999,-0.18029757499999999,4,0.2418762434,0.32299192100000002,-9.1427038000000002E-2,4,111629,0.27260717470000001,0.34585282169999998,176251,0.35106718939999998,0.35227289589999999,105394,8.0057489499999995E-2,0.30891517099999999,111000,0.26377312000000003,0.2849267955,1.22767456E-2,0.1094903202,-9.7213574999999997E-2,4,3.8497980799999998E-2,9.7979132400000002E-2,-2.6221234999999999E-2,7,33911,5.78915848E-2,0.112758259,33531,3.7211616500000003E-2,8.1449590899999993E-2,29275,4.91326256E-2,0.1442047534,176251,9.7560961999999998E-3,5.3503926299999997E-2]
["2021-05-31",187961,1,"LPI","LAREDO PETROLEUM INC",2021,1,56.16,12.9,724.46400000000006,0.54626085540000002,0.82672000509999999,-0.25157201699999998,1.6054572760000001,6.5854320710999996,-0.56724255099999998,-0.44757000699999999,1,-0.69445787299999995,null,0,0,-96.637311760000003,308.13008129999997,0.90255701450000003,0.93849343470000002,0.39192252150000001,0.43589699980000002,-4.3974477999999997E-2,4,0.28070935670000002,0.44719464310000001,0.1112131648,8,35530,0.33874712899999998,0.43949113039999999,62626,0.21429433410000001,0.4607616551,162453,0.2861441072,0.40251533820000002,10221,0.28365185650000002,0.48601044879999999,-9.4646524999999995E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.413814903,-0.311928233,-1.1018866700000001,4,-0.11759818700000001,-0.308258227,-1.296216716,0,32372,2.7087660699999998E-2,-0.306284212,8387,-0.29772594200000002,-0.321701336,170555,-8.1424468E-2,-0.33090467899999998,162453,-0.11832999700000001,-0.274142681]
["2021-05-31",188355,1,"LIQT","LIQTECH INTERNATIONAL INC",2021,1,7.4,21.696999999999999,160.55779999999999,1.1408051487999999,0.69447233880000003,-6.4173480000000005E-2,4.9857434499999999E-2,5.0786540024000004,7.18062327E-2,0,1,-0.34197567800000001,-0.59432624099999998,0,8.6504125099999996E-2,382.63700040999998,4.5515394912999998,8.2930200400000001E-2,0.50172771250000003,0.102858793,0.39048643789999998,-0.28762764499999999,4,0.55602055880000001,0.75252926529999997,-0.45316176600000002,2,17012,0.15435940470000001,0.64756458039999998,268208,0.44614790770000001,0.69693020439999998,124775,0.63075149819999998,0.82667002060000006,23167,0.99282342469999996,0.83895225600000001,0.13172826230000001,0.36400385000000002,-0.23227558800000001,4,0.25970540939999998,0.46735053450000003,-0.12797714700000001,3,17012,0.1788665082,0.4165487907,268208,0.281324925,0.45522233940000001,162742,0.32026785009999997,0.4723332307,124775,0.2583623545,0.52529777710000003,-7.8289563000000006E-2,-0.12839140700000001,5.0101843799999997E-2,4,-2.3393982000000001E-2,-0.143773924,-5.4895580999999999E-2,6,17012,-3.4984256999999998E-2,-0.15690779499999999,35099,-1.1628777999999999E-2,-0.19288221899999999,28295,-3.7273142000000002E-2,-0.22108185,8350,-9.6897509999999999E-3,-4.2238309999999999E-3]
["2021-05-31",189516,1,"ACRE","ARES COMMERCIAL REAL ESTATE",2021,1,15.17,40.478000000000002,614.05125999999996,2.3827199800000001E-2,1.3812336168999999,-0.28269189300000003,2.4250613865999999,6.4200784100000003,3.7045119299999998E-2,0,0,2.6230591800000001E-2,9.5218004999999994E-2,0.80819794690000002,0,-15.81084699,67.088407140000001,0.56046993779999998,0.31306150659999998,6.3499789000000001E-2,3.01880299E-2,3.3311759199999999E-2,4,9.4328420499999996E-2,3.4285358000000002E-2,-3.0828630999999999E-2,6,162925,7.3040630600000003E-2,-2.6815681000000001E-2,14403,0.13178235860000001,9.4039355899999996E-2,120456,7.7697635400000006E-2,-5.9922146000000003E-2,30223,9.4793057400000005E-2,0.1298399026,0.93798846700000005,1.3278900031,-0.38990153599999999,4,1.2861638005,1.3756898387000001,-0.348175334,1,183108,1.2673788792,1.3460323634,30223,0.70879866859999996,1.2581293485,186671,1.9571621751999999,1.4130395945000001,14403,1.2113154791,1.4855580482999999,8.9313390500000006E-2,-4.7794163000000001E-2,0.13710755359999999,4,0.2241871966,-9.6999386000000007E-2,-0.13487380600000001,2,30223,7.8780712099999997E-2,-2.0687949000000001E-2,120456,6.70090297E-2,2.9017576199999999E-2,14403,0.65253501719999996,-0.17459569999999999,22853,9.8424027400000003E-2,-0.22173147200000001]
["2021-05-31",189567,1,"MN","MANNING & NAPIER INC",2020,4,8.15,16.989999999999998,138.46850000000001,0.32324067849999999,0.88702190810000003,-3.4022449000000003E-2,0.1419817504,4.9306428629000001,-0.184726744,0,0,6.4093282500000001E-2,0.1205925962,6.4474210300000001E-2,0,null,79.187817258999999,0.50310988249999999,0.89011748449999994,1.6498672018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59910376730000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2247478700000006E-2]
["2021-05-31",190590,1,"GNE","GENIE ENERGY LTD",2021,1,6.1,26.36,160.79599999999999,2.3259967942999999,0.92279936640000004,0.11304525830000001,2.5858852200000001E-2,5.0801364808000002,-0.25876907700000001,0,0,2.7904861E-2,5.5641276900000002E-2,1.4190112393000001,0,null,-31.652359260000001,0.14305459570000001,0.61437456810000002,3.2839699016999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59651981389999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3191124199999998E-2]
["2021-05-31",194255,1,"VSTM","VERASTEM INC",2020,4,3.87,170.45599999999999,659.66471999999999,0.1146474987,0.39881412669999999,-0.218988027,3.4168872900000001E-2,6.4917317059000004,0.66568653609999995,-4.432274789,1,-0.43878483200000001,-0.58752190400000004,0,2.2346079067,47.601016452000003,155.83333332999999,0.31167933660000002,0.9785763649,3.4226854600000002E-2,-3.9333382E-2,7.3560236799999998E-2,4,9.1426440999999997E-2,-3.3192530999999997E-2,-5.7199585999999997E-2,6,33855,1.81258784E-2,-2.8149052000000001E-2,30281,0.149267331,-1.8751883E-2,27354,4.5385294299999997E-2,-1.6495493999999999E-2,18930,0.15292726039999999,-6.9373694999999999E-2,0.17474634689999999,0.27521219409999997,-0.100465847,4,0.22775303990000001,0.26973419770000001,-5.3006693000000001E-2,5,32525,0.31121691379999999,0.27140713789999998,33114,0.22567564009999999,0.2855329298,21524,0.1831358418,0.26181815339999998,35429,0.19098376410000001,0.26017856960000002,-0.102667307,-0.149276572,4.6609265599999998E-2,4,-3.3527245999999997E-2,-0.15544891399999999,-6.9140060000000003E-2,5,28209,-4.0194044999999998E-2,-0.14665382099999999,133468,-1.815015E-2,-0.15414365899999999,32356,-3.0097760000000001E-2,-0.15790628500000001,26162,-4.5667028999999998E-2,-0.16309188999999999]
["2021-05-31",194256,1,"WHLR","WHEELER REAL ESTATE INVT TR",2021,1,4.22,9.7070000000000007,40.963540000000002,0.13914423049999999,1.0251649486000001,-0.24696541,4.5708986831000002,3.7126824028000001,0.3677283032,0,0,-4.0076089999999997E-3,-1.9291900000000001E-2,0,0,null,52.898550725,0.4637180373,0.63579820320000002,0.17263955249999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7261539999999998E-2]
["2021-05-31",194655,2,"SGBX","SG BLOCKS INC",2020,4,3.55,8.5960000000000001,30.515799999999999,1.8209033462999999,0.70833931969999997,-1.2431701E-2,5.03018109E-2,3.4182445822999998,6.3425290699999998E-2,0,1,-0.17457778400000001,-0.25710842099999998,0,0,-115.9440558,51.440329218000002,0.1513476158,0.83413959920000003,0.45985462799999999,1.3534521388,-0.89359751099999996,4,0.87144056930000002,1.3906012620999999,-0.41158594100000001,2,32098,0.36378934239999999,1.3581133721,8832,1.2346633516000001,1.2695008934000001,35367,0.41628272109999997,1.4396012074,5559,1.4710268623,1.4951895755,0.59814915550000003,0.54408227610000004,5.4066879399999997E-2,4,0.73729055939999999,0.59616288549999996,-0.139141404,3,8832,0.41590117370000002,0.4925205668,32098,0.64406196000000004,0.60405880329999995,61635,0.87258335580000002,0.63946171439999999,23195,1.0166157482,0.64861045750000001,-0.15378918499999999,-0.342423582,0.1886343972,4,5.4010477899999999E-2,-9.5396488000000002E-2,-0.207799663,1,35367,-8.5552999999999999E-5,-0.27958006099999999,20517,7.7365578800000001E-2,-6.6170271000000003E-2,33279,2.9923848000000001E-3,-4.3556804999999997E-2,8486,0.13576950160000001,7.7211850999999998E-3]
["2021-05-31",194755,5,"AMPY","AMPLIFY ENERGY CORP",2021,1,3.69,37.969000000000001,140.10561000000001,0.5419703575,0.82869273129999999,-0.26583380200000001,1.8409612577000001,4.9423964953999997,0.1189677743,0,1,-0.29665847699999998,null,0,0,null,308.13008129999997,0.96129923979999998,0.97028334490000001,0.56783293580000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.82908171900000005]
["2021-05-31",196055,1,"CLVS","CLOVIS ONCOLOGY INC",2021,1,5.13,104.55800000000001,536.38253999999995,0.11398665700000001,0.40062902119999999,-0.216272773,1.2384724529,6.2848476005,5.9440919568000004,0,1,-0.61248856699999998,null,0,1.5142146477,30.357660911,20.486815415999999,0.49689011750000001,0.95853489979999995,0.15846508749999999,0.16083185650000001,-2.3667689999999999E-3,4,0.1920910092,0.18167640230000001,-3.3625922000000003E-2,6,18162,0.30712685309999999,0.17015760129999999,27338,9.0052864900000001E-2,0.17849210979999999,133468,0.21230279790000001,0.1809620975,32193,0.158881521,0.19709380069999999,-0.175528298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.62671130200000003,-0.28271109999999999,-0.34400020199999998,4,-0.19169962900000001,-0.28276663400000002,-0.43501167299999999,0,21263,-0.12335452600000001,-0.28582650900000001,286396,-0.18867041200000001,-0.27798251800000001,19832,-0.26623119499999998,-0.27483466499999998,160809,-0.18854238300000001,-0.29242284600000001]
["2021-05-31",196269,1,"FBIO","FORTRESS BIOTECH INC",2020,4,4.03,94.876999999999995,382.35431,0.1138107872,0.3983598511,-0.21888949999999999,0.232967166,5.9463476917999998,3.1341743556999999,-1.986227768,1,-0.141487802,-0.46369271899999998,-0.145123157,1.4059299545999999,5.6818245329000003,96.363636364000001,0.50794747750000002,0.27988942639999997,0.19152861290000001,0.3826895421,-0.19116092900000001,4,1.0428215810999999,0.36891941220000002,-0.85129296799999998,0,31112,3.2839699016999999,0.37915005959999998,12252,0.1030087989,0.37802624600000001,175966,0.2745734004,0.3655328591,170945,0.50973422310000005,0.35296848400000003,0.26242152210000003,0.43360875069999999,-0.171187229,4,0.62029625970000002,0.4292325099,-0.35787473800000003,1,17910,0.82630994560000004,0.43869159660000001,33240,0.59908353459999997,0.42647797980000002,29684,0.69529757169999995,0.42622753140000003,31405,0.36049398690000001,0.42553293190000002,-0.121682949,-0.18624376600000001,6.4560817500000006E-2,4,-4.7969884999999997E-2,-0.17698486599999999,-7.3713063999999995E-2,5,36394,-4.6629321000000001E-2,-0.19530141400000001,34942,-5.1182597000000003E-2,-0.17675766300000001,35136,-4.8400591E-2,-0.17278849700000001,26162,-4.5667028999999998E-2,-0.16309188999999999]
["2021-05-31",244641,1,"ITRN","ITURAN LOCATION & CONTROL",2020,4,24.21,20.812999999999999,503.88272999999998,0.79883026099999999,0.47376212699999998,-3.9923763000000001E-2,0.1190832637,6.2223435623999999,0.72246758369999997,0,0,5.1598223200000001E-2,0.12676111709999999,0.61818520129999999,5.1977184900000001E-2,-19.259898100000001,54.416961131000001,0.79267449899999998,0.86178299930000002,0.50640489509999997,1.003342153,-0.49693725799999999,4,0.588068865,0.93238113899999997,-8.1663970000000002E-2,5,176572,0.71875852230000004,0.95510000429999997,62549,0.65895294339999999,0.92876586949999995,65460,0.5051360157,0.92307540860000004,29375,0.4694279784,0.92258327350000002,0.252423813,0.55923656050000004,-0.306812747,4,0.49654330769999999,0.52166100839999996,-0.24411949499999999,1,176572,0.43555904410000001,0.5362099146,62549,0.50076566830000002,0.52105661719999996,65460,0.5133757189,0.51546472310000002,138501,0.53647279940000003,0.51391277879999997,3.1997524499999999E-2,0.13684613440000001,-0.10484860999999999,4,9.6400936100000001E-2,0.1339669359,-6.4403411999999993E-2,5,12482,2.47351632E-2,0.13439047840000001,22373,5.8099149900000001E-2,0.1341789135,176572,0.26283413680000001,0.14337685559999999,29375,3.9935294699999999E-2,0.12392149600000001]
["2021-05-31",253527,1,"EYPT","EYEPOINT PHARMACEUTICALS INC",2021,1,9.83,28.741,282.52402999999998,0.17407951320000001,0.31596786580000003,-0.25155999099999998,0.14528675669999999,5.6437636088999996,2.1063649262999999,-0.95141664999999997,1,-0.23778989,-0.38459211599999998,0,0.52668436870000002,-15.85255137,185.7524726,0.49758120249999999,0.93503800969999995,0.18525662970000001,0.38397267800000001,-0.19871604800000001,4,0.27398638669999997,0.3922206104,-8.8729757000000006E-2,5,65376,0.29352641210000002,0.37347896879999998,32451,0.2981742396,0.36667747880000001,33660,0.14678278850000001,0.35992457220000001,18204,0.3574621066,0.46880142190000001,0.40954746400000003,0.37764325459999998,3.1904209400000001E-2,4,0.56826867619999999,0.3638931882,-0.158721212,3,65376,0.2282545601,0.37830055889999997,179461,1.2404888115999999,0.32139264740000001,19154,0.33897662890000002,0.30813573570000002,18204,0.46535470410000002,0.44774381079999998,-0.15750872599999999,-0.21298989199999999,5.5481166200000001E-2,4,-4.1476598000000003E-2,-0.17801937300000001,-0.116032128,3,18204,-3.5295885999999999E-2,-0.21341331699999999,170450,-4.7431610999999999E-2,-0.18229412,31848,-6.2007884999999999E-2,-0.17040148199999999,37082,-2.1171010000000001E-2,-0.14596857499999999]
["2021-05-31",254381,1,"BNTC","BENITEC BIOPHARMA LTD",2021,3,4.71,4.8179999999999996,22.692779999999999,0.1147524377,0.39722394719999998,-0.215375184,1.1545522399999999E-2,3.1220468121999998,-8.9351017000000006,-13.945783130000001,1,-0.91328742699999999,-1.6608417200000001,0,42.451923076999996,null,58.736059480000002,0.48168624739999999,0.44298548720000003,1.44983304E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48165099210000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.79994606199999996]
["2021-05-31",264395,1,"GHL","GREENHILL & CO INC",2021,1,17.41,19.512,339.70391999999998,0.34689762299999999,0.89407671929999999,-3.4971848999999999E-2,1.2348606397999999,5.8280744146999997,-0.10495958599999999,0,0,7.18395488E-2,0.31356184799999998,0.1086579981,0,1.7518385075,18.242583949,0.98479612989999998,0.36074637180000002,0.46701997569999998,0.7819422359,-0.31492226000000001,4,1.2056201255000001,0.59418886100000001,-0.73860015000000001,1,177255,0.92666983940000003,0.64437781260000004,186591,0.40694267029999998,0.60903255069999995,22119,2.7182869568000001,0.56623490040000002,14551,0.7705810354,0.55711018040000004,0.23930839540000001,1.0956178792,-0.85630948399999995,4,1.2201077588,1.0500394218,-0.98079936300000004,0,16149,1.2596750406999999,1.1063815029999999,22119,1.9571621751999999,1.1220895878999999,17896,1.0996941494000001,0.99559543910000003,177255,0.56389966989999996,0.97609115700000004,0.1206668442,1.3700308E-2,0.1069665363,4,0.21406944689999999,2.40838063E-2,-9.3402603000000001E-2,4,177216,0.3022299578,3.2416223299999998E-2,186893,0.13741687859999999,3.6049641200000003E-2,16066,0.19455350969999999,-2.3077304999999999E-2,31819,0.22207744160000001,5.0946665699999998E-2]
["2021-05-31",266160,1,"CZWI","CITIZENS COMMUNITY BANCORP",2021,1,13.51,10.894,147.17794000000001,0.75164129150000003,0.88719594970000004,7.8275657499999998E-2,1.1988277591000001,4.9916423309000004,-5.5708750000000001E-2,0,0,9.0198315000000005E-3,9.7253862100000005E-2,0.16070400000000001,0,-18.309625390000001,74.549707601999998,0.91154111959999995,0.31859018659999999,0.65064062180000004,1.0712405142000001,-0.42059989199999998,4,0.78960660179999997,1.0579776942000001,-0.13896597999999999,4,18358,0.58722238719999997,1.0543057552999999,114880,0.99054166290000001,1.0460659047,174301,0.54775456349999996,1.0979897139000001,133764,1.0329077936,1.0335494030000001,1.0916173986,1.0645239128999999,2.7093485699999999E-2,4,1.0034946446999999,1.0479061914000001,8.8122753999999998E-2,7,18358,1.0307887646,1.0643017420000001,66288,1.1125212361000001,1.05283014,27886,0.74645082890000003,1.0433696909000001,178545,1.124217749,1.0311231926,0.106164008,-2.3284470000000002E-2,0.1294484779,4,0.1100797744,-3.3442909E-2,-3.9157660000000002E-3,8,18358,0.10887046089999999,-1.8954753000000001E-2,162293,0.1016834975,-3.0643439000000001E-2,22201,9.6183882200000001E-2,-3.4476160999999998E-2,66288,0.1335812569,-4.9697284000000001E-2]
["2021-05-31",268208,2,"LXFR","LUXFER HOLDINGS PLC",2021,1,22.86,27.818000000000001,635.91948000000002,1.1289675931000001,0.68931383319999995,-6.8131141000000006E-2,0.12926164800000001,6.4550719515999999,0.2137271966,0,0,5.9732234799999999E-2,0.1296813862,0.58620689660000003,1.1103853699999999E-2,-55.973118630000002,80.384491100999995,0.23635107120000001,0.71527297860000005,0.44614790770000001,0.69693020439999998,-0.25078229699999999,4,1.247707594,0.91037360580000004,-0.80155968600000005,1,124775,0.63075149819999998,0.82667002060000006,23167,0.99282342469999996,0.83895225600000001,4860,2.0422744752000002,0.97194434480000003,28295,1.3249809780999999,1.003927802,0.281324925,0.45522233940000001,-0.173897414,4,0.31999618749999997,0.50448287300000005,-3.8671262999999997E-2,5,162742,0.32026785009999997,0.4723332307,17012,0.1788665082,0.4165487907,124775,0.2583623545,0.52529777710000003,35099,0.52248803730000004,0.60375169350000002,3.6482606299999998E-2,0.14511182689999999,-0.108629221,2,0.1319079095,8.3642739300000005E-2,-9.5425303000000003E-2,4,31424,0.1279255832,0.1103245394,4860,0.13589023580000001,5.6960939299999999E-2]
["2021-05-31",271357,1,"SMMT","SUMMIT THERAPEUTICS PLC",2021,1,7.82,82.92,648.43439999999998,0.114763002,0.39920491679999998,-0.219008283,8.6932463799999998E-2,6.4745608420999998,-2.949091272,-8.0141909810000005,1,-0.454834723,-0.99430168500000005,0,6.1871352784999996,-19.50514025,94.801223242000006,3.4554250199999997E-2,1.5203870099999999E-2,1.2512230100000001E-2,-0.29989682600000001,0.31240905610000003,4,2.8429173299999999E-2,-0.25433785399999997,-1.5916942999999999E-2,7,29018,1.73883115E-2,-0.29557348999999999,31061,4.0678469600000003E-2,-0.26138507,19458,3.3348731999999999E-2,-0.23613568200000001,20645,2.23011802E-2,-0.224257175,9.9323848300000003E-2,0.1150692626,-1.5745413999999999E-2,4,0.19733603399999999,0.1159030408,-9.8012186000000001E-2,4,27476,8.9733311199999999E-2,7.5434636900000004E-2,27338,9.0389739499999996E-2,7.3434378999999994E-2,19859,0.47642691320000002,0.15723852799999999,32267,0.13279417199999999,0.15750461939999999,-9.8757869999999998E-2,-0.14793466299999999,4.9176793699999999E-2,4,-3.3527245999999997E-2,-0.15544891399999999,-6.5230624000000001E-2,5,28209,-4.0194044999999998E-2,-0.14665382099999999,133468,-1.815015E-2,-0.15414365899999999,32356,-3.0097760000000001E-2,-0.15790628500000001,26162,-4.5667028999999998E-2,-0.16309188999999999]
["2021-05-31",271987,1,"NUWE","NUWELLIS INC",2020,4,4.0199999999999996,2.7360000000000002,10.99872,null,0.30125000369999999,-0.190070884,3.0821768400000001E-2,3.1106784000999999,1.2067390019999999,0,1,-0.79132520500000003,-0.97046206599999996,0,0.49294449670000001,-16.21890986,-19.376026270000001,0.54388389770000001,0.3379405667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4836271857000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.4398039039999999,-0.32443235399999998,-1.115371551,4,-0.48935802699999997,-0.33370100000000003,-0.95044587700000005,0,22927,-0.62932745300000004,-0.311533263,10761,-0.119972815,-0.33781829899999999,186953,-0.60007311600000002,-0.34130354099999999,32396,-0.60805872500000002,-0.34414889700000001]
["2021-05-31",275862,1,"AQB","AQUABOUNTY TECHNOLOGIES INC",2021,1,5.44,70.983000000000004,386.14751999999999,0.11482390839999999,0.39661135050000002,-0.21928585,2.4182467900000001E-2,5.9562194726,-8.9351017000000006,-13.945783130000001,1,-7.1943959000000002E-2,-7.5327119999999997E-2,0,11.719387755,null,49.210526315999999,0.63510711819999999,0.49689011750000001,1.0618384E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59988213830000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5187393999999999E-2]
["2021-05-31",285135,1,"GLBS","GLOBUS MARITIME LTD",2020,4,4.32,3.04,13.1328,0.42926609329999998,1.0817319394,-0.31586890299999998,2.8260538499000001,3.1106784000999999,-0.41257350399999998,-5.8963669000000003E-2,1,-0.200969447,-0.41269539599999999,0,0,null,-33.929903060000001,0.99585349000000001,0.95715272979999999,0.3866907067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9571621751999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.322794834]
["2021-05-31",286396,1,"EVGN","EVOGENE LTD",2020,4,3.48,35.6,123.88800000000001,0.1147586817,0.39779381580000001,-0.21854241499999999,1.96952086E-2,4.8193779316000001,5.5908121174999996,0,1,-0.325022596,-0.507633836,0,16.622115385000001,-6.6733057169999999,60.294117647,0.59640635799999997,0.4989633725,1.33244504E-2,0.59797315939999995,-0.58464870899999999,4,0.39137734060000001,0.6018626748,-0.37805288999999997,2,19784,0.40525780550000001,0.61232544879999995,23627,0.50810983139999999,0.62516648659999996,179671,0.17238739210000001,0.63069824679999997,62592,0.47975433360000003,0.53926051679999998,0.37166634380000002,0.53871391239999999,-0.16704756900000001,4,0.46268395499999998,0.54714832030000005,-9.1017610999999998E-2,4,19784,0.36688978919999998,0.54685407630000005,179671,0.50997815589999995,0.54952980169999999,35647,0.58586593119999997,0.51492198909999998,19143,0.3880019435,0.57728741409999995,-0.18867041200000001,-0.27798251800000001,8.9312105899999994E-2,4,-8.2069435999999996E-2,-0.26536379999999998,-0.106600976,3,12717,-9.2686824000000001E-2,-0.27102354400000001,27046,-7.7060615999999998E-2,-0.23374197599999999,35008,-8.6502582999999994E-2,-0.23006977100000001,34078,-7.2027722000000002E-2,-0.32661990800000001]
["2021-05-31",287111,1,"KMDA","KAMADA LTD",2021,1,5.87,44.743000000000002,262.64141000000001,0.11062151369999999,0.39614446939999998,-0.21980818599999999,1.7727592899999998E-2,5.5707896417000002,5.5387668289,0,0,6.9392194899999995E-2,8.0614722400000005E-2,0,0.10323893119999999,-61.388882539999997,-15.664335660000001,0.40290255699999999,0.24879060119999999,0.79111204099999999,0.51458366430000002,0.27652837670000002,4,0.52257371969999999,0.56976386040000004,0.26853832119999999,9,26112,0.69717290850000002,0.50230298920000005,62592,0.47975433360000003,0.53926051679999998,19784,0.40525780550000001,0.61232544879999995,23627,0.50810983139999999,0.62516648659999996,0.68999020379999998,0.49827132759999998,0.1917188762,4,0.45637653439999998,0.483249706,0.23361366929999999,9,35647,0.58586593119999997,0.51492198909999998,33274,0.4051886113,0.47632800289999999,27046,0.47287877760000002,0.4711108323,33595,0.36157281769999999,0.47063799940000001,5.5623368800000003E-2,9.4252526700000006E-2,-3.8629157999999997E-2,4,0.18145297460000001,7.3681737799999994E-2,-0.12582960600000001,3,33274,5.4024468800000003E-2,8.6170548700000002E-2,12252,3.2193982400000001E-2,0.10627390959999999,31112,0.40879041040000003,7.1834126400000003E-2,26341,0.23080303699999999,3.04483667E-2]
["2021-05-31",287462,1,"FF","FUTUREFUEL CORP",2021,1,10.27,43.743000000000002,449.24061,1.0678561572,0.94337004879999997,-0.162672073,1.1018594000000001E-3,6.1075586239000001,-0.20518861199999999,0,0,4.2958420999999997E-2,5.1640269900000001E-2,1.4190112393000001,1.5170598E-2,null,7.7857028679000004,0.75535590880000003,0.60539046299999999,0.93849407549999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80814154360000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1732647499999997E-2]
["2021-05-31",294007,1,"NTEC","INTEC PHARMA LTD",2020,4,3.77,4.3209999999999997,16.29017,0.1148295564,0.39509709679999999,-0.21502634700000001,5.7335190500000001E-2,3.1106784000999999,null,null,1,-0.67611025999999996,-0.97213238800000001,0,0,-61.388882539999997,76.855895196999995,0.29025570150000002,0.79682100899999997,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.89213310850000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.86727148899999995,-0.34948257300000002,-0.51778891699999996,4,-0.354286292,-0.34799317299999999,-0.512985197,0,32365,-0.41436392500000002,-0.34862158799999998,175490,-0.37150336900000003,-0.35306123299999997,30281,-0.334550028,-0.356686471,332115,-0.29672784699999999,-0.33360339900000002]
["2021-05-31",298036,1,"SRT","STARTEK INC",2020,4,6.33,40.453000000000003,256.06749000000002,1.0057722206999999,0.28519451070000001,-2.4977026999999999E-2,0.80986071289999995,5.5454410425000003,-0.17380746799999999,0,1,-6.4474996000000007E-2,-0.198623367,0,0,-77.550326240000004,54.857142856999999,0.90877677950000002,0.82930200409999999,1.5505967496999999,1.2939473776999999,0.2566493721,4,2.2820613373,1.2244828222999999,-0.73146458800000003,1,62057,3.2839699016999999,1.2882396647000001,126718,1.4983654930000001,1.2645532654,3342,2.5653918534,1.1757369434,65540,1.7805181009,1.1694014156999999,0.76650105020000003,0.54859231200000003,0.21790873820000001,3,0.81670838150000002,0.4835099833,-5.0207331000000001E-2,5,62057,0.66383466339999997,0.56264433709999995,3342,0.51186774509999999,0.47133233860000001,65540,1.274422736,0.41655327419999999,null,null,null,-0.15224501900000001,-0.29092569400000001,0.13868067479999999,4,-2.8925045E-2,-0.21302538500000001,-0.123319975,3,126718,-3.5874497999999998E-2,-0.303036784,116209,-1.9958209000000001E-2,-0.23247815099999999,33638,-4.5724010000000002E-3,-0.178612723,105394,-5.5295072000000001E-2,-0.13797388199999999]
["2021-05-31",315887,1,"NETI","SCORPIO BULKERS",2021,1,20.11,11.249000000000001,226.21738999999999,0.42395143800000001,1.1252779077999999,-0.24576009700000001,1.1326405985000001,5.4214964396000003,-1.9721474999999999E-2,0,1,-0.84221568300000005,-1.6061147250000001,-4.6436899999999998E-3,0,-121.3799764,84.148614409000004,0.70905321349999995,0.88873531439999998,0.4557812248,0.22462146089999999,0.23115976399999999,4,0.54930138139999996,0.56583614329999998,-9.3520157000000007E-2,5,21904,1.2857600503,0.4431633975,163060,0.2305467071,0.56128275240000003,163930,0.3830279352,0.59963589900000003,163685,0.297870833,0.65926252419999998,1.3910645860999999,0.80831306970000005,0.58275151650000001,4,1.0014117326,1.0626183896000001,0.38965285360000002,9,163930,1.1277652875999999,1.0099571946999999,21904,0.99294594719999996,1.0529988406999999,163685,0.85226448190000004,1.0795173253999999,163060,1.0326712136,1.1080001976,-2.2342093150000002,-0.34504943700000001,-1.8891598780000001,4,2.3892172499999999E-2,-0.21136960199999999,-2.2581014879999999,0,163685,-6.3524248000000005E-2,-0.23952335599999999,186197,0.10100783369999999,-0.23638593299999999,163060,-8.1865036000000002E-2,-0.22527425500000001,174700,0.13995014010000001,-0.14429486599999999]
["2021-05-31",316747,1,"GAN","GAN LTD",2020,4,17.3,36.634999999999998,633.78549999999996,0.62618181790000005,0.39992664100000003,-1.9109182999999998E-2,9.9402720000000004E-4,6.4517105691000003,0.45952421030000001,0,1,-0.116695335,-0.12995937399999999,0,0,null,29.767769177000002,0.33448514169999999,0.64478230820000004,7.29800949E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24545212850000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1898805000000002E-2]
["2021-05-31",327451,1,"GRIN","GRINDROD SHIPPING",2020,4,8.67,19.007000000000001,164.79069000000001,0.41161973810000002,1.1332122119000001,-0.39951313300000002,2.0005741828999999,5.1046761232,-9.6953747000000007E-2,0,1,-6.2361457000000002E-2,-0.18279093699999999,0,0,null,118.42105263000001,0.19004837599999999,0.63026952319999996,0.61609332400000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.2879186318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.23541985300000001]
["2021-05-31",330227,1,"CTRM","CASTOR MARITIME INC",2020,4,3.05,131.21199999999999,40.019660000000002,0.43951759959999998,1.131593903,-0.41425093200000002,0.45440166160000001,3.6893708333999999,3.5196269699999998E-2,0,0,-2.3584462E-2,-3.3483506000000003E-2,0,0,null,308.13008129999997,0.91637871459999998,2.6261230100000001E-2,0.25342112430000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3089566478000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3828458000000001E-2]
["2021-05-31",331856,1,"IMUX","IMMUNIC INC",2021,1,13.51,21.748999999999999,293.82898999999998,0.1148295564,0.39729584089999997,-0.218284481,4.4583755999999999E-3,5.6829979314000001,null,null,1,-0.45283213999999999,-0.50975655900000005,0,0,2.8441530959999999,-3.0303030299999998,0.15480304080000001,0.76503109879999998,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.46777549080000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.238451625,-0.19388079499999999,-4.4570829999999999E-2,4,-9.2586367000000003E-2,-0.194918331,-0.145865258,2,36394,-4.6629321000000001E-2,-0.19530141400000001,32674,-0.102898827,-0.19573497300000001,150221,-0.103554485,-0.19167345299999999,35429,-0.117262835,-0.19696348599999999]
["2021-05-31",332115,1,"ARMP","ARMATA PHARMACEUTICALS INC",2020,4,4,18.687999999999999,74.751999999999995,0.1147736141,0.3984124973,-0.21798253200000001,0.17591502570000001,4.3141759677999998,-8.9351017000000006,-13.945783130000001,1,-0.56131693500000002,-1.1762740629999999,0,17.550425272999998,-10.7504987,31.410256409999999,0.2170006911,0.71941948860000005,1.0517168699999999E-2,-2.9773899999999999E-2,4.02910686E-2,4,6.1751339600000003E-2,-2.5682453000000001E-2,-5.1234171000000002E-2,6,33855,1.81258784E-2,-2.8149052000000001E-2,194255,3.4226854600000002E-2,-3.9333382E-2,30281,0.149267331,-1.8751883E-2,27354,4.5385294299999997E-2,-1.6495493999999999E-2,0.25226080909999998,0.32257795420000002,-7.0317144999999998E-2,4,0.21501790879999999,0.3206984269,3.7242900299999999E-2,6,35729,0.36178416159999999,0.32035245690000003,12717,0.1308565146,0.3250552344,22590,0.18612361690000001,0.31904322039999999,32674,0.1813073419,0.31834279599999998,-0.29672784699999999,-0.33360339900000002,3.68755526E-2,4,-9.7192219999999996E-2,-0.29969311799999998,-0.19953562699999999,1,34078,-7.2027722000000002E-2,-0.32661990800000001,143909,-9.4493846000000006E-2,-0.314243465,21263,-0.12335452600000001,-0.28582650900000001,35664,-9.8892784999999997E-2,-0.27208258800000001]

{"sheet":"eq_avgs","index":11,"n_rows":2,"n_cols":12,"rows_kept":2,"cut":false,"hidden":true,"merged":[]}
["caldt","np_dsr_mean","np_gmi_mean","np_aqi_mean","np_sgi_mean","np_depi_mean","np_sgai_mean","np_levi_mean","np_acc_mean","np_probm_mean","np_accrual_at_median","np_xrd_chg_at_median"]
["2021-05-31",1.4333947634999999,0.95435688959999998,1.0389959501999999,1.0476941769999999,1.0602339870999999,1.0968313141999999,1.1904905984,-7.3557814999999999E-2,-2.7007962120000002,-5.0267101000000002E-2,0]