{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Duration Tool","Lookup","Appendix"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":6,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Duration Tool","index":0,"n_rows":144,"n_cols":7,"rows_kept":144,"cut":false,"hidden":false,"merged":[]}
[]
[null,"MSFT","Inputs","Description"]
[]
[null,"ROE",0.48920970120000001,"Current Earnings / Prior Year Book Value"]
[null,"Terminal ROE",0.12,"Assumes ROE normalizes to 12%"]
[null,"Sales Growth",0.15335366510000001,"Trailing 1-Year Sales Growth"]
[null,"Terminal Growth",0.02,"Assumes sales growth normalizes to 2%"]
[null,"Years to Terminal",15,"Calculations of cash flows are estimated for next 15 years"]
[null,"Discount Rate",0.06,"All cash flows are discounted back at a 6% rate"]
[null,"Market Value",2040960.6,"Current market cap"]
[null,"% Mcap Unexplained",0.74357501535538895,"% of market cap not explained by the 15 years of discounted cash flows"]
[null,"Duration",44.89360896622145,"Duration = 15 year DCF + Unexplained market cap"]
[null,"Definitions"]
[null,"FCF = (ROE - BV Growth) * BV-1"]
[null,"BV Growth = Sales Growth"]
[null,"ROE normalizes at 1/15th of spread to terminal"]
[null,"Sales growth normalizes at 1/15th of spread to terminal"]
[null,"TV = Market Cap - 15 year DCF"]
[null,"TV Cash Flows = Unexplained market cap divided by 15th year discounted cash flow"]
[]
[null,"© Kailash Capital, LLC"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[{"$f":"'Duration Tool'!B2","v":"MSFT"},"Curr","Tgt","NumPers"]
["ROE",{"$f":"IF(ISNUMBER(INDEX(Lookup!$D$2:$P$2359,MATCH($A$101,Lookup!$C$2:$C$2359,0),MATCH(\"np_roe\",Lookup!$D$1:$P$1,0))),INDEX(Lookup!$D$2:$P$2359,MATCH($A$101,Lookup!$C$2:$C$2359,0),MATCH(\"np_roe\",Lookup!$D$1:$P$1,0)),NA())","v":0.55014101400000004},{"$f":"'Duration Tool'!C5","v":0.12},15]
["Sales Growth",{"$f":"IF(ISNUMBER(INDEX(Lookup!$D$2:$P$2359,MATCH($A$101,Lookup!$C$2:$C$2359,0),MATCH(\"SALE_1YR_GRTH\",Lookup!$D$1:$P$1,0))),INDEX(Lookup!$D$2:$P$2359,MATCH($A$101,Lookup!$C$2:$C$2359,0),MATCH(\"SALE_1YR_GRTH\",Lookup!$D$1:$P$1,0)),NA())","v":0.19805728889999999},{"$f":"'Duration Tool'!C7","v":0.02},15]
["Book Value",{"$f":"IF(ISNUMBER(INDEX(Lookup!$D$2:$P$2359,MATCH($A$101,Lookup!$C$2:$C$2359,0),MATCH(\"SEQQR_ADJ\",Lookup!$D$1:$P$1,0))),INDEX(Lookup!$D$2:$P$2359,MATCH($A$101,Lookup!$C$2:$C$2359,0),MATCH(\"SEQQR_ADJ\",Lookup!$D$1:$P$1,0)),NA())","v":151978}]
["Book Value (1-Year Ago)",{"$f":"IF(ISNUMBER(INDEX(Lookup!$D$2:$P$2359,MATCH($A$101,Lookup!$C$2:$C$2359,0),MATCH(\"SEQ_1YR_VAL\",Lookup!$D$1:$P$1,0))),INDEX(Lookup!$D$2:$P$2359,MATCH($A$101,Lookup!$C$2:$C$2359,0),MATCH(\"SEQ_1YR_VAL\",Lookup!$D$1:$P$1,0)),NA())","v":123392}]
["Earnings",{"$f":"IF(ISNUMBER(INDEX(Lookup!$D$2:$P$2359,MATCH($A$101,Lookup!$C$2:$C$2359,0),MATCH(\"IBQR_R4Q\",Lookup!$D$1:$P$1,0))),INDEX(Lookup!$D$2:$P$2359,MATCH($A$101,Lookup!$C$2:$C$2359,0),MATCH(\"IBQR_R4Q\",Lookup!$D$1:$P$1,0)),NA())","v":67883}]
["Market Value",{"$f":"IF(ISNUMBER(INDEX(Lookup!$D$2:$P$2359,MATCH($A$101,Lookup!$C$2:$C$2359,0),MATCH(\"NP_MCAP\",Lookup!$D$1:$P$1,0))),INDEX(Lookup!$D$2:$P$2359,MATCH($A$101,Lookup!$C$2:$C$2359,0),MATCH(\"NP_MCAP\",Lookup!$D$1:$P$1,0)),NA())","v":2490466.2000000002}]
["Discount Rate",{"$f":"'Duration Tool'!C9","v":0.06}]
["TV Growth in FCF",{"$f":"E129/E128-1","v":-0.11659145809275828}]
["% Mcap Unexplained",{"$f":"F130/B107","v":0.71031159999143378}]
["Duration",{"$f":"IF(OR(F133<0,F133>100),100,F133)","v":36.39220613272213}]
["Duration (CHECK)",{"$f":"IF(ISNUMBER(INDEX(Lookup!$D$2:$P$2359,MATCH($A$101,Lookup!$C$2:$C$2359,0),MATCH(\"duration\",Lookup!$D$1:$P$1,0))),INDEX(Lookup!$D$2:$P$2359,MATCH($A$101,Lookup!$C$2:$C$2359,0),MATCH(\"duration\",Lookup!$D$1:$P$1,0)),NA())","v":36.392206133999998}]
[]
["Period","ROE","BV Growth","BV(t-1)","Cash Flow","Current Value","TW CV"]
[1,{"$f":"IF($A115<=$D$102,B102-($B$102-$C$102)/$D$102,$C$102)","v":0.52146494640000007},{"$f":"IF($A115<=$D$103,B103-($B$103-$C$103)/$D$103,$C$103)","v":0.18618680297333332},{"$f":"B104","v":151978},{"$f":"D115*(B115-C115)","v":50954.901681697957},{"$f":"E115/(1+$B$108)^A115","v":48070.661963865998},{"$f":"A115*F115","v":48070.661963865998}]
[2,{"$f":"IF($A116<=$D$102,B115-($B$102-$C$102)/$D$102,$C$102)","v":0.49278887880000005},{"$f":"IF($A116<=$D$103,C115-($B$103-$C$103)/$D$103,$C$103)","v":0.17431631704666664},{"$f":"ABS(D115)*C115+D115","v":180274.29794228124},57412.417483961981,{"$f":"IF(SUM($F$115:F115)>$B$107,0,E116/(1+$B$108)^A116)","v":51096.847173337461},102193.69434667492]
[3,0.46411281120000003,0.16244583111999997,211699.04961775319,63862.612983993691,{"$f":"IF(SUM($F$115:F116)>$B$107,0,E117/(1+$B$108)^A117)","v":53620.281326190139},160860.84397857042]
[4,0.43543674360000001,0.15057534519333329,246088.67768022322,70101.164856035844,{"$f":"IF(SUM($F$115:F117)>$B$107,0,E118/(1+$B$108)^A118)","v":55526.688468069806},222106.75387227922]
[5,0.40676067599999999,0.13870485926666662,283143.56527009374,75898.279641262852,{"$f":"IF(SUM($F$115:F118)>$B$107,0,E119/(1+$B$108)^A119)","v":56715.609768407121},283578.04884203558]
[6,0.37808460839999997,0.12683437333999995,322416.95364314434,81007.33539016913,{"$f":"IF(SUM($F$115:F119)>$B$107,0,E120/(1+$B$108)^A120)","v":57106.974936231745},342641.84961739049]
[7,0.34940854079999994,0.11496388741333327,363310.50591266435,85176.205630429104,{"$f":"IF(SUM($F$115:F120)>$B$107,0,E121/(1+$B$108)^A121)","v":56647.041465875744},396529.2902611302]
[8,0.32073247319999992,0.1030934014866666,405078.09401048906,88160.820351849208,{"$f":"IF(SUM($F$115:F121)>$B$107,0,E122/(1+$B$108)^A122)","v":55313.189356394469},442505.51485115575]
[9,0.2920564055999999,9.1222915559999923E-2,446838.97258976608,89740.230351090606,{"$f":"IF(SUM($F$115:F122)>$B$107,0,E123/(1+$B$108)^A123)","v":53117.104461641044},478053.9401547694]
[10,0.26338033799999988,7.9352429633333249E-2,487600.92645523942,89732.178613206561,{"$f":"IF(SUM($F$115:F123)>$B$107,0,E124/(1+$B$108)^A124)","v":50105.979858828992},501059.79858828994]
[11,0.23470427039999989,6.7481943706666575E-2,526293.24466092687,88007.980895183908,{"$f":"IF(SUM($F$115:F124)>$B$107,0,E125/(1+$B$108)^A125)","v":46361.506470486951},509976.57117535645]
[12,0.20602820279999989,5.5611457779999908E-2,561808.53577033442,84505.411275025937,{"$f":"IF(SUM($F$115:F125)>$B$107,0,E126/(1+$B$108)^A126)","v":41996.600460162321},503959.20552194782]
[13,0.1773521351999999,4.3740971853333241E-2,593051.52743776992,79238.304505478052,{"$f":"IF(SUM($F$115:F126)>$B$107,0,E127/(1+$B$108)^A127)","v":37150.009208498108},482950.11971047538]
[14,0.14867606759999991,3.1870485926666574E-2,618992.17760700174,72301.741356629092,{"$f":"IF(SUM($F$115:F127)>$B$107,0,E128/(1+$B$108)^A128)","v":31979.129928366729},447707.81899713422]
[15,0.1199999999999999,1.9999999999999907E-2,638719.75909214234,63871.975909214227,{"$f":"IF(SUM($F$115:F128)>$B$107,0,E129/(1+$B$108)^A129)","v":26651.543907057243},399773.15860585863]
["TV",null,null,null,null,{"$f":"IF(B107-SUM(F115:F129)>0,B107-SUM(F115:F129),0)","v":1769007.0312465862}]
[null,null,null,null,"Additional Periods",{"$f":"IF(F130>0,ROUND(F130/F129,0),0)","v":66}]
[]
[null,null,null,null,null,{"$f":"SUMPRODUCT(F115:F129,A115:A129)/B107+F131/2*(16+F131+15)*F129/B107","v":36.39220613272213}]
[]
["OUTPUT",{"$f":"UPPER(TicCell)","v":"MSFT"}]
["ROE",{"$f":"B102","v":0.55014101400000004}]
["Terminal ROE",{"$f":"'Duration Tool'!C5","v":0.12}]
["Sales Growth",{"$f":"B103","v":0.19805728889999999}]
["Terminal Growth",{"$f":"'Duration Tool'!C7","v":0.02}]
["Years to Terminal",{"$f":"D102","v":15}]
["Discount Rate",{"$f":"'Duration Tool'!C9","v":0.06}]
["Market Value",{"$f":"B107","v":2490466.2000000002}]
["% Mcap Unexplained",{"$f":"B110","v":0.71031159999143378}]
["Duration",{"$f":"B111","v":36.39220613272213}]

{"sheet":"Lookup","index":1,"n_rows":2363,"n_cols":16,"rows_kept":2363,"cut":false,"hidden":true,"merged":[]}
["caldt","gvkey","tic","np_mcap","gsector","conm","SEQqr","IBqr_r4q","seqqr_adj","SEQ_1YR_VAL","SEQ_1YR_GRTH","SALE_1YR_GRTH","np_bb_5yr","flag_tstk0_decseq_bb","np_roe","duration"]
["2021-10-31",1004,"AIR",1254.6092699999999,20,"AAR CORP",988.2,71.400000000000006,1259.8,1166.7,7.9797720099999997E-2,-0.12511546800000001,8.1999999999999993,null,6.1198251500000002E-2,5.6169303898000003]
["2021-10-31",1045,"AAL",12431.5584,20,"AMERICAN AIRLINES GROUP INC",-7437,-3239,-6563,2602,null,-5.6453579999999996E-3,874,1,-1.244811683]
["2021-10-31",1075,"PNW",7273.4401600000001,55,"PINNACLE WEST CAPITAL CORP",5717.6239999999998,578.31899999999996,5720.7030000000004,5492.7520000000004,4.15003262E-2,6.9362568099999994E-2,22.411999999999999,null,0.1052876591,10.685373409]
["2021-10-31",1076,"PRG",2689.9250000000002,40,"PROG HOLDINGS INC",1063.335,265.27300000000002,1748.99,2140.4560000000001,-0.18288906699999999,-0.366165992,430.77699999999999,null,0.1239329377,24.061003246999999]
["2021-10-31",1078,"ABT",228498.38313,35,"ABBOTT LABORATORIES",33800,6372,44140,40482,9.0361148200000005E-2,0.27951278460000001,839,null,0.15740329040000001,23.252229398000001]
["2021-10-31",1161,"AMD",145718.76,45,"ADVANCED MICRO DEVICES",7136,3969,8492,3993,1.1267217630999999,0.71778857279999997,976,null,0.9939894816,8.1958750050999996]
["2021-10-31",1209,"APD",66367.440650000004,15,"AIR PRODUCTS & CHEMICALS INC",13082.9,1957,15072.9,13667.7,0.10281173859999999,0.1114134748,-320,null,0.1431842958,26.616179919]
["2021-10-31",1230,"ALK",6612.0911999999998,20,"ALASKA AIR GROUP INC",3324,-612,3998,4535,-0.118412348,-0.42568175000000003,231,null,-0.13495038600000001,100]
["2021-10-31",1234,"ATRI",1318.4079999999999,35,"ATRION CORP",240.721,31.263999999999999,408.76600000000002,382.85599999999999,6.7675575200000004E-2,-4.5328961000000001E-2,38.363,null,8.1659945299999995E-2,35.611589868999999]
["2021-10-31",1254,"MATX",3619.3488000000002,20,"MATSON INC",1172.8,406.2,1172.8,815.5,0.43813611279999998,0.36321368790000003,48.9,null,0.49809932559999998,7.8872810006999998]
["2021-10-31",1257,"ALX",1423.72946,60,"ALEXANDER'S INC",205.80500000000001,68.816000000000003,206.173,225.339,-8.5054073999999993E-2,2.1432457E-3,0,null,0.30538876980000002,47.163056726000001]
["2021-10-31",1274,"Y",9047.0168200000007,40,"ALLEGHANY CORP",9142.0310000000009,919.28599999999994,10885.465,9951.7139999999999,9.3828158600000003E-2,0.31479449990000002,961.01400000000001,null,9.2374640199999997E-2,36.997878335000003]
["2021-10-31",1300,"HON",150503.03625999999,20,"HONEYWELL INTERNATIONAL INC",17842,5473,47456,43880,8.1494986300000002E-2,4.2186982800000002E-2,15843,null,0.1247265269,23.023301490000001]
["2021-10-31",1327,"SWKS",27593.163,45,"SKYWORKS SOLUTIONS INC",5002.8,1418.9,5002.8999999999996,8042.7,-0.37795765100000001,0.4738245049,2839.2,null,0.17642085369999999,29.239027022999998]
["2021-10-31",1380,"HES",25569.69961,10,"HESS CORP",5488,-161,5488,6395,-0.141829554,9.3027522900000006E-2,1343,null,-2.5175919000000001E-2,42.391139430000003]
["2021-10-31",1393,"UHAL",14450.89992,20,"AMERCO",5111.5280000000002,868.30499999999995,5789.1779999999999,4934.8320000000003,0.17312565050000001,0.29348861910000001,19.853999999999999,null,0.17595431819999999,19.476075656999999]
["2021-10-31",1410,"ABM",2959.01235,20,"ABM INDUSTRIES INC",1580.3,145.1,1580.3,1451.3,8.8885826500000001E-2,-2.168753E-2,38.5,null,9.9979328899999997E-2,14.900464127999999]
["2021-10-31",1414,"PRI",6636.0585600000004,40,"PRIMERICA INC",2018.7629999999999,438.21800000000002,2018.7629999999999,1642.68,0.22894477320000001,0.16916948279999999,897.03599999999994,null,0.26677015609999999,13.310164856]
["2021-10-31",1439,"ECOL",1006.29159,20,"US ECOLOGY INC",609.58299999999997,-91.049000000000007,620.61599999999999,689.31299999999999,-9.9660096000000004E-2,0.1116830031,14.868,null,-0.13208658500000001,43.211238401999999]
["2021-10-31",1440,"AEP",42657.329989999998,55,"AMERICAN ELECTRIC POWER CO",22351.4,2384.6999999999998,22351.4,20438.400000000001,9.3598324699999999E-2,9.4968473400000003E-2,-854.1,null,0.1166774307,15.692583779]
["2021-10-31",1447,"AXP",135200.84,40,"AMERICAN EXPRESS CO",24426,7779,24426,21869,0.116923499,8.7909382000000008E-3,9641,null,0.35570899449999999,29.082050096]
["2021-10-31",1449,"AFL",36065.703300000001,40,"AFLAC INC",33735,5806,50781,44447,0.14250680590000001,5.5313427300000002E-2,7160,null,0.13062748890000001,5.8473295018]
["2021-10-31",1487,"AIG",50517.695520000001,40,"AMERICAN INTERNATIONAL GROUP",66083,4205,115717,111561,3.7253161899999998E-2,-8.1816864000000003E-2,13833,null,3.7692383500000003E-2,3.4697901876000001]
["2021-10-31",1526,"ANAT",5100.7327699999996,40,"AMERICAN NATIONAL GROUP INC",6762.0439999999999,875.553,6762.0439999999999,5709.4740000000002,0.18435498610000001,0.3292396118,0,null,0.15335090409999999,32.110447403999999]
["2021-10-31",1562,"AMSWA",962.26966000000004,45,"AMERICAN SOFTWARE  -CL A",126.53400000000001,9.0020000000000007,152.09299999999999,144.98099999999999,4.9054703700000001E-2,-1.7884052000000001E-2,-38.652999999999999,null,6.2090894700000003E-2,70.952209238999998]
["2021-10-31",1598,"AME",30611.6744,20,"AMETEK INC",6343.299,876.51800000000003,7913.9949999999999,7056.348,0.12154261669999999,2.76051309E-2,388.45299999999997,null,0.1242169462,30.554964118000001]
["2021-10-31",1602,"AMGN",117890.11199999999,35,"AMGEN INC",8247,5746,44796,44901,-0.22628764400000001,4.8681124200000002E-2,36549,1,0.12797042380000001,19.080684948999998]
["2021-10-31",1632,"ADI",63881.446859999996,45,"ANALOG DEVICES",12263.963,1701.261,12263.963,11777.56,4.1299131599999997E-2,0.1784486538,1145.809,null,0.14444935959999999,26.763413393]
["2021-10-31",1659,"ANDE",1146.9704999999999,30,"ANDERSONS INC",1022.5,73.537999999999997,1025.1500000000001,940.34100000000001,9.0189622699999999E-2,0.36299135900000001,0.255,null,7.8203545299999996E-2,47.895657020000002]
["2021-10-31",1678,"APA",9907.8255700000009,10,"APA CORP",-964,710,2224,1554,0.43114543109999998,0.242014742,302,null,0.45688545689999999,9.2079706112000004]
["2021-10-31",1686,"APOG",1064.7704200000001,20,"APOGEE ENTERPRISES INC",476.56099999999998,3.6030000000000002,476.56099999999998,526.16800000000001,-9.4279773999999997E-2,-7.4743320000000002E-3,166.92,null,6.8476227999999997E-3,27.769763182999998]
["2021-10-31",1690,"AAPL",2480229.9116000002,45,"APPLE INC",64280,86802,64280,72282,-0.110705293,0.26765063519999999,327091,null,1.2008798870999999,43.905014481000002]
["2021-10-31",1704,"AMAT",123385.24785,45,"APPLIED MATERIALS INC",12060,5307,38555,33764,0.14189669469999999,0.32948119009999999,11785,null,0.15717924420000001,22.450374978999999]
["2021-10-31",1706,"EPAC",1258.0375799999999,20,"ENERPAC TOOL GROUP CORP",412.19799999999998,40.212000000000003,1079.93,1026.9580000000001,5.1581466800000003E-2,7.1697898999999995E-2,56.24,null,3.9156421199999999E-2,17.179032698]
["2021-10-31",1722,"ADM",35910.160000000003,30,"ARCHER-DANIELS-MIDLAND CO",21969,2614,21969,19322,0.13699410000000001,0.2779797786,1356,null,0.13528620229999999,22.208197587000001]
["2021-10-31",1743,"ARCB",2294.2298999999998,20,"ARCBEST CORP",898.13400000000001,137.66,1017.407,882.83100000000002,0.1524368764,0.19614644910000001,58.793999999999997,null,0.1559301837,15.543794610000001]
["2021-10-31",1773,"ARW",8349.9735000000001,45,"ARROW ELECTRONICS INC",5164.9219999999996,849.09299999999996,8299.4060000000009,7237.45,0.14673068550000001,0.1908386077,1772.02,null,0.1173193597,15.195245688]
["2021-10-31",1794,"ASH",5830.9753300000002,15,"ASHLAND GLOBAL HOLDINGS INC",3202,190,3202,3013,6.2728177900000001E-2,2.9664660400000001E-2,-487,null,6.3060072999999994E-2,17.808974279000001]
["2021-10-31",1878,"ADSK",69842.438999999998,45,"AUTODESK INC",1327.8,1314.7,1327.8,67.3,18.729569093999999,0.14115454129999999,2491.6999999999998,null,19.534918275999999,3.1400135345]
["2021-10-31",1891,"ADP",95116.413,45,"AUTOMATIC DATA PROCESSING",5670.1,2598.5,21056.9,19819.2,6.2449543900000001E-2,2.8485654400000001E-2,5148.8,null,0.1311102365,35.206483741]
["2021-10-31",1913,"AVY",18060.309440000001,15,"AVERY DENNISON CORP",1703.6,735.3,4280.3,3661.1,0.16912949660000001,0.16026113350000001,1072.3,null,0.2008412772,20.002548113]
["2021-10-31",1919,"AVT",3795.7941099999998,45,"AVNET INC",4084.1840000000002,193.114,4084.1840000000002,3726.3980000000001,9.6013898700000003E-2,0.1077639852,1405.954,null,5.1823235199999998E-2,16.557880493999999]
["2021-10-31",1926,"AZZ",1319.7492,20,"AZZ INC",638.42600000000004,77.177999999999997,638.42600000000004,631.54100000000005,1.0901905E-2,-8.8800715000000002E-2,82.412999999999997,null,0.12220584249999999,17.282647029]
["2021-10-31",1968,"BMI",2983.2460000000001,45,"BADGER METER INC",381.84699999999998,55.707999999999998,419.23599999999999,378.137,0.108688121,0.12216319690000001,10.071999999999999,null,0.14732226679999999,37.582337764000002]
["2021-10-31",1979,"BCPC",4960.8814499999999,15,"BALCHEM CORP  -CL B",869.64200000000005,89.872,878.11400000000003,802.15700000000004,9.4690939599999996E-2,0.10545345389999999,3.984,null,0.1120379178,35.386725652999999]
["2021-10-31",1988,"BLL",29893.01108,15,"BALL CORP",3639,870,6894,5907,0.16708989329999999,0.13510392609999999,1919,null,0.14728288470000001,24.962071926]
["2021-10-31",2002,"BPOP",6568.62464,40,"POPULAR INC",5814.6139999999996,825.40300000000002,7105.0410000000002,6796.6509999999998,4.53738172E-2,-2.0903642E-2,1296.7750000000001,null,0.1214426046,5.3232585834000004]
["2021-10-31",2005,"BOH",3419.2925,40,"BANK OF HAWAII CORP",1583.5309999999999,207.636,2617.8040000000001,2392.8020000000001,9.4032853499999999E-2,-9.3680461000000007E-2,98.872,null,8.6775253400000002E-2,8.7058436640999997]
["2021-10-31",2019,"BK",51099.900800000003,40,"BANK OF NEW YORK MELLON CORP",45281,3636,66431,63529,4.5679925699999999E-2,-0.161863112,9813,null,5.72337043E-2,3.4964102783]
["2021-10-31",2049,"B",2120.7380400000002,20,"BARNES GROUP INC",1390.393,76.947999999999993,1912.8050000000001,1771.4670000000001,7.9785849800000003E-2,-9.7782598999999998E-2,262.02,null,4.3437444800000002E-2,8.8405456055999991]
["2021-10-31",2086,"BAX",39531.087119999997,35,"BAXTER INTERNATIONAL INC",8770,1214,20299,19138,6.06646463E-2,7.97849276E-2,4013,null,6.3434005599999996E-2,19.413592173000001]
["2021-10-31",2101,"AIT",3754.5396799999999,20,"APPLIED INDUSTRIAL TECH INC",932.54600000000005,144.75700000000001,1388.335,1257.6320000000001,0.10392785810000001,-2.9987809999999998E-3,97.197999999999993,null,0.11510282820000001,21.968139277999999]
["2021-10-31",2111,"BDX",68807.852100000004,35,"BECTON DICKINSON & CO",24135,1955,31162,30167,3.2983061000000001E-2,0.17615416440000001,-6524,null,6.4805913699999995E-2,22.948281354999999]
["2021-10-31",2136,"VZ",219387.29036000001,50,"VERIZON COMMUNICATIONS INC",77044,22040,83674,71790,0.1655383758,4.5670886100000002E-2,0,null,0.30700654690000001,8.1638692308999996]
["2021-10-31",2176,"BRK.B",650606.89644000004,40,"BERKSHIRE HATHAWAY",470409,105777,515855,408310,0.26339056109999998,0.40176281809999997,43462,null,0.25906051769999999,18.342665099000001]
["2021-10-31",2184,"BBY",30229.952000000001,25,"BEST BUY CO INC",4335,2536,4335,3778,0.14743250399999999,0.20362866090000001,6127,null,0.67125463210000003,8.4870641335000006]
["2021-10-31",2220,"BIO",23660.00764,35,"BIO-RAD LABORATORIES INC",11594.88,4045.4540000000002,11744.342000000001,7491.4390000000003,0.56770174600000001,0.2416618525,165.25899999999999,null,0.54001027040000005,4.9823340643999998]
["2021-10-31",2259,"BKH",4213.8023999999996,55,"BLACK HILLS CORP",2659.04,234.94499999999999,2662.0279999999998,2515.1709999999998,5.8388475400000001E-2,0.1030581238,-610.04399999999998,null,9.3411143799999999E-2,16.035107396000001]
["2021-10-31",2269,"HRB",4186.4206199999999,25,"BLOCK H & R INC",352.40100000000001,590.21199999999999,1038.751,769.05799999999999,0.35067966270000001,0.29331406360000001,931.95899999999995,null,0.76744796879999999,5.6728636852000003]
["2021-10-31",2270,"VAL",2641.5,10,"VALARIS LTD",1089.5,-5215,1089.5,9795.6,-0.88877659399999998,-0.35044238100000003,-585.79999999999995,null,-0.53238188600000003,100]
["2021-10-31",2285,"BA",121624.32816,20,"BOEING CO",-14440,-8479,37590,42998,-0.12577329200000001,-1.3018791E-2,21225,null,-0.19719521800000001,66.673044445000002]
["2021-10-31",2312,"RHI",12660.447899999999,20,"ROBERT HALF INTL INC",1259.25,429.976,1259.25,1156.7059999999999,8.8651740399999998E-2,-4.0597531999999999E-2,1261.596,null,0.37172453500000002,95.182050064999999]
["2021-10-31",2337,"RFP",930.21600000000001,15,"RESOLUTE FOREST PRODUCTS INC",1385,360,1579,1394,0.13271162119999999,0.3133881825,74,null,0.2582496413,14.106341284999999]
["2021-10-31",2352,"BRC",2712.1700300000002,20,"BRADY CORP",963.02800000000002,129.65899999999999,1072.0889999999999,970.28800000000001,0.1049183335,5.8632256200000003E-2,22.03,null,0.13362939660000001,17.979893292]
["2021-10-31",2403,"BMY",129627.268,35,"BRISTOL-MYERS SQUIBB CO",37213,-5405,65785,75442,-0.12800561999999999,0.15415661889999999,15134,null,-7.1644442000000003E-2,37.119700979000001]
["2021-10-31",2435,"BF.B",32508.990720000002,30,"BROWN FORMAN CORP",2683,771,2915,2398,0.2155963303,7.8805970099999997E-2,654,null,0.32151793159999997,56.507336426999998]
["2021-10-31",2436,"CAL",882.46007999999995,25,"CALERES INC",240.697,-19.015999999999998,240.697,242.24,-6.3697160000000001E-3,5.9687316300000001E-2,122.357,null,-7.8500660999999999E-2,45.671632821999999]
["2021-10-31",2444,"BC",7219.5018600000003,25,"BRUNSWICK CORP",1769.5,581.6,2951.7,2415.6,0.22193243909999999,0.39888239120000002,857.1,null,0.24076833910000001,20.318375183000001]
["2021-10-31",2448,"MTRN",1475.2148400000001,15,"MATERION CORP",681.70100000000002,48.171999999999997,890.55499999999995,803.66600000000005,0.1081158093,0.1908240383,20.087,null,5.9940323500000003E-2,22.148792402000002]
["2021-10-31",2497,"MTZ",6623.60682,20,"MASTEC INC",2158.3620000000001,370.71300000000002,2745.317,2333.6660000000002,0.17639670800000001,5.3847860400000003E-2,435.99599999999998,null,0.1588543519,14.82794719]
["2021-10-31",2504,"UIS",1716.1561200000001,45,"UNISYS CORP",-308.8,-486.6,-156.69999999999999,-160,null,-0.14091020700000001,-3.7]
["2021-10-31",2536,"RAMP",3650.4522000000002,45,"LIVERAMP HOLDINGS INC",1080.596,-51.174999999999997,3147.5520000000001,3076.7139999999999,2.3023914499999999E-2,0.16384736529999999,968.36199999999997,null,-1.6633004999999999E-2,30.67638449]
["2021-10-31",2547,"CI",72976.438739999998,35,"CIGNA CORP",48709,8151,58843,50967,0.15453136340000001,7.9957273300000006E-2,11695,null,0.1599270116,8.2822082128000005]
["2021-10-31",2558,"CNA",12172.761,40,"CNA FINANCIAL CORP",12668,1280,12741,11716,8.7487197000000003E-2,7.9404466500000007E-2,59,null,0.10925230449999999,8.8576088527000003]
["2021-10-31",2574,"CSX",80224.445110000001,20,"CSX CORP",13163,3607,13163,12713,3.5396837899999999E-2,0.11998496660000001,13475,null,0.28372532049999999,24.772626729999999]
["2021-10-31",2577,"CTS",1155.37032,45,"CTS CORP",454.30900000000003,38.886000000000003,826.83100000000002,773.41399999999999,6.9066502500000002E-2,0.1838512021,35.359000000000002,null,5.0278376100000001E-2,25.010290261000002]
["2021-10-31",2578,"TLS",1729.6220499999999,45,"TELOS CORP/MD",164.7,-29.841999999999999,164.7,96.55,0.70585189020000005,0.70585189020000005,-230.953,null,-0.30908337600000002,82.892503507000001]
["2021-10-31",2593,"CBT",3026.1720500000001,15,"CABOT CORP",955,-51,959,934,2.6766595300000001E-2,0.13407620419999999,408,null,-5.4603854E-2,36.254434085]
["2021-10-31",2596,"CACI",6775.0725599999996,20,"CACI INTL INC  -CL A",2665.143,457.44299999999998,3641.3240000000001,3237.3560000000002,0.12478331080000001,5.6659199399999999E-2,572.13300000000004,null,0.14130142000000001,12.73095241]
["2021-10-31",2628,"CWT",3094.8348000000001,55,"CALIFORNIA WATER SERVICE GP",929.80200000000002,114.10599999999999,929.80200000000002,755.14,0.23129750769999999,0.14351639829999999,-118.432,null,0.1511057552,19.818835374999999]
["2021-10-31",2663,"CPB",12064.9,30,"CAMPBELL SOUP CO",3152,1008,4173,3586,0.1636921361,-2.4738235000000001E-2,567,null,0.28109314000000002,13.009772582]
["2021-10-31",2710,"STZ",40734.479610000002,30,"CONSTELLATION BRANDS",11192.7,757.2,15282.3,14482.5,5.5225271899999998E-2,8.1539730000000005E-2,3747.9,null,5.22837908E-2,24.301315269]
["2021-10-31",2751,"CAH",13912.71,35,"CARDINAL HEALTH INC",1791,611,3977,3855,3.16472114E-2,6.2417441599999998E-2,2272,null,0.15849546040000001,22.017298214]
["2021-10-31",2771,"CSL",11614.132,20,"CARLISLE COS INC",2544.8000000000002,340.9,4589.2,4256.5,7.8162809799999997E-2,3.9996300899999997E-2,1670,null,8.0089275200000004E-2,22.322244824999999]
["2021-10-31",2787,"CRS",1488.0145600000001,15,"CARPENTER TECHNOLOGY CORP",1367.6,-197.3,1678.9,1726.8,-2.7739171E-2,-0.22529502300000001,-5.8,null,-0.11425758599999999,84.215604696]
["2021-10-31",2807,"CASY",7106.5170799999996,30,"CASEYS GENERAL STORES INC",2030.665,311.46699999999998,2030.665,1751.2380000000001,0.1595596943,0.13761086,329.28,null,0.1778553229,18.589414319999999]
["2021-10-31",2817,"CAT",111689.55871,20,"CATERPILLAR INC",16833,4391,42073,39146,7.4771368699999993E-2,-1.3796364E-2,7733,null,0.1121698258,22.529068511999998]
["2021-10-31",2820,"CVCO",2206.2076400000001,25,"CAVCO INDUSTRIES INC",699.06700000000001,87.018000000000001,713.35,624.00699999999995,0.1431762785,0.12459371819999999,18.166,null,0.1394503587,20.256177315999999]
["2021-10-31",2884,"LUMN",13107.50596,50,"LUMEN TECHNOLOGIES INC",11706,-942,11706,13462,-0.13044124200000001,-6.2557880999999996E-2,15,null,-6.9974744000000005E-2,27.472479779]
["2021-10-31",2940,"MGLN",2490.7099499999999,35,"MAGELLAN HEALTH INC",1923.8209999999999,-19.946000000000002,3388.5479999999998,3007.6959999999999,0.12662582920000001,4.93318378E-2,-24.140999999999998,null,-6.6316539999999998E-3,18.229207413000001]
["2021-10-31",2960,"CHE",7553.9639999999999,35,"CHEMED CORP",870.774,303.39600000000002,2873.1,2495.9949999999999,0.1510840366,4.9614683100000001E-2,638.81399999999996,null,0.1215531281,19.127735462]
["2021-10-31",2968,"JPM",507657.65295000002,40,"JPMORGAN CHASE & CO",286386,47827,384690,352803,9.0381884499999995E-2,-8.4121057999999999E-2,74687,null,0.1355629062,6.0935099424999999]
["2021-10-31",2986,"CPK",2302.6377600000001,55,"CHESAPEAKE UTILITIES CORP",741.56399999999996,79.227000000000004,748.76700000000005,598.93600000000004,0.25016195390000001,0.13994995160000001,-141.11699999999999,null,0.13227957579999999,20.751337412000002]
["2021-10-31",2991,"CVX",221413.58488000001,10,"CHEVRON CORP",133182,3587,173981,180261,-3.4838372999999999E-2,9.1230084000000003E-3,2677,null,1.9898924299999999E-2,16.711872797000002]
["2021-10-31",3007,"EAT",1925.9639999999999,25,"BRINKER INTL INC",-303.3,131.6,421.6,272.7,0.54602126880000001,8.4229332500000004E-2,688.274,null,0.48258159150000002,10.134221033999999]
["2021-10-31",3026,"CHD",21433.950720000001,30,"CHURCH & DWIGHT INC",3377.2,805.4,5648.7,5036.1000000000004,0.1216417466,9.8669743700000007E-2,1051.9000000000001,null,0.15992533910000001,22.045056963]
["2021-10-31",3028,"CHDN",8855,25,"CHURCHILL DOWNS INC",317.39999999999998,204,317.39999999999998,320.10000000000002,-8.4348640000000003E-3,0.42004097959999998,1126.3,null,0.63730084350000005,24.821322725999998]
["2021-10-31",3062,"CTAS",44751.789900000003,20,"CINTAS CORP",3309.203,1142.1420000000001,9704.6959999999999,8855.9519999999993,9.5838821199999993E-2,3.5062607599999997E-2,2407.1680000000001,null,0.12896885620000001,35.026924154]
["2021-10-31",3105,"IHRT",2743.3165199999999,50,"IHEARTMEDIA INC",780.87699999999995,-302.65499999999997,786.10799999999995,1119.537,-0.29782758399999998,1.700439E-3,1358.7079000000001,null,-0.27033943500000002,78.017001851000003]
["2021-10-31",3107,"CLF",12056.35016,15,"CLEVELAND-CLIFFS INC",3996,2156,4079,1165.4000000000001,2.5000858074000001,2.5000858074000001,660.3,null,1.8500085807,100]
["2021-10-31",3121,"CLX",20014.3678,30,"CLOROX CO/DE",411,710,1807,4223,-0.57210513900000004,9.2248177400000006E-2,2268,null,0.16812692400000001,62.569981151999997]
["2021-10-31",3138,"COKE",3762.3222000000001,30,"COCA COLA CONSOLIDATED INC",612.50199999999995,219.80500000000001,673.75599999999997,458.67200000000003,0.46892768689999997,9.4810249599999993E-2,0,null,0.4792204451,14.167212344999999]
["2021-10-31",3144,"KO",243236.55,30,"COCA-COLA CO",22249,8079,74080,69555,6.5056430200000001E-2,6.07702616E-2,3046,null,0.1161526849,23.817867699000001]
["2021-10-31",3153,"CDE",1626.3605700000001,15,"COEUR MINING INC",813.73900000000003,-8.6820000000000004,813.73900000000003,664.22699999999998,0.22509172320000001,0.1343780245,-270.03100000000001,null,-1.3070833E-2,29.704008295000001]
["2021-10-31",3157,"COHR",6241.7039999999997,45,"COHERENT INC",839.45600000000002,-120.12,839.45600000000002,893.50599999999997,-6.0492038999999997E-2,0.13210821089999999,211.34399999999999,null,-0.13443670199999999,60.265135567000002]
["2021-10-31",3158,"COHU",1557.01584,45,"COHU INC",850.23099999999999,130.91800000000001,850.23099999999999,466.75799999999998,0.82156706469999996,0.44814903410000001,-219.84100000000001,null,0.28048367680000003,20.814458550000001]
["2021-10-31",3170,"CL",64216.665309999997,30,"COLGATE-PALMOLIVE CO",591,2665,24407,22933,6.4274189999999995E-2,7.3010766000000005E-2,4183,null,0.11620808439999999,19.619716278999999]
["2021-10-31",3203,"CCF",907.2,15,"CHASE CORP",335.286,43.305,335.286,291.49299999999999,0.15023688390000001,4.3996858200000002E-2,3.6880000000000002,null,0.14856274420000001,18.286194071000001]
["2021-10-31",3221,"AON",72173.952000000005,40,"AON PLC",4462,2090,4462,3601,0.23910024990000001,7.1129326000000007E-2,9123,null,0.58039433490000003,71.642165753]
["2021-10-31",3226,"CMCSA",236050.17391000001,50,"COMCAST CORP",94935,12466,102452,91131,0.12422776000000001,3.2610446299999998E-2,15361,null,0.13679209049999999,16.133008136000001]
["2021-10-31",3231,"CMA",11394.997530000001,40,"COMERICA INC",7931,1104,13780,13271,3.8354306400000003E-2,-0.14702517200000001,3402,null,8.31889081E-2,3.5636205192000001]
["2021-10-31",3238,"CBSH",8258.6952799999999,40,"COMMERCE BANCSHARES INC",3485.62,555.63499999999999,3538.6379999999999,3426.9789999999998,3.2582341500000001E-2,4.9953593499999997E-2,623.93100000000004,null,0.16213551349999999,14.155003863999999]
["2021-10-31",3243,"C",140172.45060000001,40,"CITIGROUP INC",202159,21583,270412,255765,5.7267413400000002E-2,-0.199296845,63764,null,8.43860575E-2,2.0316427984000001]
["2021-10-31",3246,"CMC",3880.4896600000002,15,"COMMERCIAL METALS",2294.877,412.86500000000001,2447.4589999999998,2064.2640000000001,0.1856327485,0.22884638069999999,23.262,null,0.20000591009999999,11.738648123999999]
["2021-10-31",3278,"CAR",12079.707,20,"AVIS BUDGET GROUP INC",92,183,5244,5023,4.3997610999999999E-2,-0.107162089,832,null,3.6432410899999997E-2,32.850257065000001]
["2021-10-31",3336,"DXC",8272.2588799999994,45,"DXC TECHNOLOGY CO",5077,334,5245,4747,0.10490836319999999,-9.4898119000000003E-2,2096,null,7.0360227499999997E-2,14.209751446]
["2021-10-31",3362,"CAG",15446.018,30,"CONAGRA BRANDS INC",8557,1205.2,11565.1,10817.8,6.9080589400000003E-2,-1.6177949E-2,1633.2,null,0.1114089741,8.9749517065000006]
["2021-10-31",3382,"SSTK",4432.9996499999997,25,"SHUTTERSTOCK INC",474.89600000000002,100.876,579.78099999999995,490.267,0.182582144,0.1479237494,47.262999999999998,null,0.20575727099999999,33.555560899]
["2021-10-31",3413,"ED",26616.2,55,"CONSOLIDATED EDISON INC",19743,1120,20781,19263,7.8803924600000005E-2,5.47721901E-2,-3558,null,5.8142553100000001E-2,14.888266033000001]
["2021-10-31",3439,"CMS",17483.395,55,"CMS ENERGY CORP",6366,849,6366,5251,0.21234050660000001,4.4524669099999997E-2,-405,null,0.16168348890000001,17.317804646999999]
["2021-10-31",3469,"CLR",17940.798839999999,10,"CONTINENTAL RESOURCES INC",6586.0879999999997,377.048,6586.0879999999997,6196.1440000000002,6.2933333999999994E-2,0.18629294439999999,387.45100000000002,null,6.0852039599999998E-2,24.927612360000001]
["2021-10-31",3504,"COO",20512.464,35,"COOPER COS INC (THE)",6785.2,2915.6,7425.5,4378.2,0.69601662779999995,0.16555368919999999,187.286,null,0.66593577270000004,3.5110578160000001]
["2021-10-31",3505,"TAP",9563.1209999999992,30,"MOLSON COORS BEVERAGE CO",12984.8,-554.29999999999995,13456.2,13474.3,-1.3432979999999999E-3,-8.198037E-3,-35.700000000000003,null,-4.1137572999999997E-2,16.534971058]
["2021-10-31",3532,"GLW",29807.66,45,"CORNING INC",11960,1727,31946,31973,-8.4446300000000005E-4,0.21595114730000001,8238,null,5.4014324599999997E-2,29.498984110999999]
["2021-10-31",3562,"CUZ",5889.5316800000001,60,"COUSINS PROPERTIES INC",4445.0919999999996,122.4,4593.5649999999996,4648.2849999999999,-1.1772084E-2,-8.1206409999999996E-3,-211.52099999999999,null,2.6332292399999999E-2,15.233665893]
["2021-10-31",3570,"CBRL",3129.0954900000002,25,"CRACKER BARREL OLD CTRY STOR",663.63300000000004,254.51300000000001,663.63300000000004,418.38900000000001,0.58616263810000002,0.1183815392,112.17400000000001,null,0.60831666220000002,6.6671399794999999]
["2021-10-31",3580,"CR",6054.79,20,"CRANE CO",1725.2,317.5,2325.8000000000002,2026,0.147976308,-1.5686275E-2,146.69999999999999,null,0.15671273450000001,18.300654036000001]
["2021-10-31",3592,"OMF",6781.0680499999999,40,"ONEMAIN HOLDINGS INC",3121,1410,3297,3123,5.5715658000000001E-2,-9.8591549999999997E-3,239,null,0.45148895290000002,4.1219191563999997]
["2021-10-31",3619,"CCK",13743.006429999999,15,"CROWN HOLDINGS INC",2262,597,2530,2070,0.22222222220000001,2.01395636E-2,691,null,0.28840579710000003,30.796316901000001]
["2021-10-31",3643,"CFR",8242.1569999999992,40,"CULLEN/FROST BANKERS INC",4373.817,417.40899999999999,4424.9889999999996,4156.6260000000002,6.4562700599999995E-2,-0.120571954,49.505000000000003,null,0.1004201485,17.113845825999999]
["2021-10-31",3650,"CMI",34442.702879999997,20,"CUMMINS INC",7866,2205,16704,14922,0.1194209891,0.1455787026,4562,null,0.1477683957,14.84025797]
["2021-10-31",3662,"CW",5218.5369600000004,20,"CURTISS-WRIGHT CORP",1894.704,239.49,2648.4859999999999,2390.6999999999998,0.10782866939999999,1.51461913E-2,524.78,null,0.1001756808,15.661354900999999]
["2021-10-31",3708,"WEN",4972.0079999999998,25,"WENDY'S CO",570.35599999999999,185.577,3213.7170000000001,3064.6410000000001,4.8643870499999999E-2,0.12423452929999999,860.83600000000001,null,6.0554237800000001E-2,19.015164867999999]
["2021-10-31",3734,"DAN",3200.4415100000001,25,"DANA INC",1856,212,2040,1859,9.7364174299999995E-2,0.25697924119999999,73,null,0.1140398063,23.675706432999998]
["2021-10-31",3735,"DHR",222759.66500000001,35,"DANAHER CORP",43451,5799.1,43451,37961,0.14462211220000001,0.37628297230000002,-7602,null,0.1527646795,24.543594063]
["2021-10-31",3813,"TGT",127123.19262,25,"TARGET CORP",14860,6308,14860,12578,0.18142789000000001,0.18516768450000001,9423,null,0.50151057399999999,18.438645482999998]
["2021-10-31",3835,"DE",106136.98091,20,"DEERE & CO",15731,5438,35511,30559,0.16204718739999999,0.1882929562,3338,null,0.17795084920000001,17.154871325999999]
["2021-10-31",3851,"DAL",25043.747820000001,20,"DELTA AIR LINES INC",2606,-67,2887,3629,-0.20446404000000001,-6.4736780000000001E-3,5923,null,-1.8462386000000001E-2,100]
["2021-10-31",3863,"DLX",1517.2947899999999,20,"DELUXE CORP",552.06799999999998,90.471000000000004,552.06799999999998,485.26900000000001,0.13765354890000001,-5.1795249000000002E-2,390.608,null,0.18643474030000001,19.519546592000001]
["2021-10-31",3905,"ATGE",1818.91329,25,"ADTALEM GLOBAL EDUCATION INC",1301.07,102.036,2518.377,2423.7539999999999,3.9039853100000001E-2,5.7394432099999997E-2,619.89599999999996,null,4.20983318E-2,11.572207428]
["2021-10-31",3964,"DDS",4784.598,25,"DILLARDS INC  -CL A",1609.579,442.79,5731.2969999999996,5302.5519999999997,8.0856349899999999E-2,9.1633143700000003E-2,878.54899999999998,null,8.3505074499999998E-2,10.861812234]
["2021-10-31",3969,"DIOD",4298.2017900000001,45,"DIODES INC",1082.5840000000001,151.71299999999999,1418.712,1182.0450000000001,0.20021826579999999,0.26727219590000001,309.49900000000002,null,0.1283479055,21.442383612]
["2021-10-31",3980,"DIS",307200.19,50,"DISNEY (WALT) CO",86741,1154,87648,86773,1.00837818E-2,-8.8706094999999999E-2,12979,null,1.32990677E-2,56.604465126000001]
["2021-10-31",4016,"DG",51681.723599999998,25,"DOLLAR GENERAL CORP",6137.1350000000002,2531.7710000000002,6137.1350000000002,7356.0709999999999,-0.165704763,7.6197396400000006E-2,7490.13,null,0.34417435610000002,39.081876237000003]
["2021-10-31",4029,"D",61275.51,55,"DOMINION ENERGY INC",26550,2424,26550,28871,-8.0392089E-2,-0.16576523000000001,-7003,null,8.3959682699999996E-2,34.253984627999998]
["2021-10-31",4036,"DCI",7502.6302299999998,20,"DONALDSON CO INC",1137.0999999999999,286.89999999999998,2267,2020.1,0.12222167220000001,0.1051533648,514.29999999999995,null,0.1420226721,21.290548966999999]
["2021-10-31",4058,"DOV",24344.814719999998,20,"DOVER CORP",3891.8180000000002,943.13900000000001,10110.575999999999,9390.1790000000001,7.6718132800000005E-2,0.15261015980000001,1395.329,null,0.1004388734,19.299851657000001]
["2021-10-31",4060,"DD",36515.222399999999,15,"DUPONT DE NEMOURS INC",26877,1284,35922,45229,-0.27369274399999999,-0.10735528799999999,9045,1,2.83888656E-2,8.4437013945999997]
["2021-10-31",4066,"OMC",14471.01672,50,"OMNICOM GROUP",3279,1389.7,8175.3,7338.4,0.1140439333,4.6867276999999999E-2,2346.1,null,0.18937370540000001,8.5641048165000004]
["2021-10-31",4093,"DUK",78445.69,55,"DUKE ENERGY CORP",48132,2991,48132,45484,5.8218274600000001E-2,5.9394584999999996E-3,-7658,null,6.5759387899999994E-2,15.430211548999999]
["2021-10-31",4094,"DNB",8121.8486400000002,20,"DUN & BRADSTREET HOLDNGS INC",3587.9,-86.7,3588.2,2567.4,0.3976006855,8.72161152E-2,-1361.6,null,-3.3769571999999998E-2,31.385571245000001]
["2021-10-31",4108,"FLS",4370.2301799999996,20,"FLOWSERVE CORP",1759.5039999999999,166.11099999999999,3817.672,3733.087,2.2658191500000001E-2,-5.3551603000000003E-2,79.179000000000002,null,4.4496953899999997E-2,10.542179292]
["2021-10-31",4115,"DY",2396.1014,20,"DYCOM INDUSTRIES INC",780.42100000000005,48.793999999999997,780.42100000000005,873.74800000000005,-0.10681226200000001,-5.6435013999999999E-2,316.43599999999998,null,5.5844476900000002E-2,37.940318394999998]
["2021-10-31",4145,"PKI",19816.10225,35,"PERKINELMER INC",4239.8069999999998,1182.481,4239.8069999999998,2967.4630000000002,0.42876490789999999,0.63102206490000001,27.827000000000002,null,0.39848213780000002,24.453141285000001]
["2021-10-31",4193,"EGP",7989.52088,60,"EASTGROUP PROPERTIES",1372.441,116.479,1372.441,1215.0809999999999,0.12950576959999999,9.5167303300000006E-2,-783.06600000000003,null,9.5861099000000005E-2,38.424186292000002]
["2021-10-31",4199,"ETN",65673.335999999996,20,"EATON CORP PLC",15408,1885,15408,14188,8.5988158999999995E-2,-4.0110429999999997E-3,5097,null,0.13285875389999999,36.885954706]
["2021-10-31",4213,"ECL",63574.253140000001,15,"ECOLAB INC",6709.1,1050.9000000000001,13458.7,12495.1,7.7118230300000007E-2,-9.1116138999999999E-2,1131.8,null,8.4104969099999996E-2,71.217050225999998]
["2021-10-31",4321,"EMR",57992.578000000001,20,"EMERSON ELECTRIC CO",9291,2356,25366,23768,6.7233254800000003E-2,3.7736946200000003E-2,3906,null,9.9124873799999999E-2,19.183268848000001]
["2021-10-31",4367,"WFRD",2034.2,10,"WEATHERFORD INTL PLC",726,-568,726,-1359,null,-0.418656588,-1071]
["2021-10-31",4383,"ATO",12048.09844,55,"ATMOS ENERGY CORP",7773.7579999999998,682.17600000000004,7773.7579999999998,6461.4709999999995,0.20309415610000001,0.18786080960000001,-2377.6999999999998,null,0.1055759594,17.654648418000001]
["2021-10-31",4384,"MARA",5204.8801599999997,45,"MARATHON DIGITAL HOLDNGS INC",580.51900000000001,-32.756999999999998,580.51900000000001,9.6579999999999995,59.107579209000001,null,-563.23299999999995,null,-3.3916960029999998]
["2021-10-31",4423,"EFX",33846.46,20,"EQUIFAX INC",3539.2,696.5,6175.9,5485.3,0.12590013310000001,0.2233007229,103.9,null,0.12697573509999999,26.550762148]
["2021-10-31",4430,"EQT",7521.0423199999996,10,"EQT CORP",8248.4599999999991,-2893.404,8266.6620000000003,8875.1560000000009,-6.8561498999999998E-2,-0.310656302,205.64099999999999,null,-0.326011622,100]
["2021-10-31",4462,"NEU",3616.6863699999999,15,"NEWMARKET CORP",772.77300000000002,240.58600000000001,772.77300000000002,723.52599999999995,6.8065280300000003E-2,0.1436011687,451.15899999999999,null,0.33251880369999998,15.023551864]
["2021-10-31",4494,"EXPD",20807.274079999999,20,"EXPEDITORS INTL WASH INC",2874.7939999999999,861.01599999999996,2874.7939999999999,2034.806,0.41280986980000001,0.43624348239999999,1336.88,null,0.42314402449999999,13.438270019000001]
["2021-10-31",4503,"XOM",272937.80661000003,10,"EXXON MOBIL CORP",158571,-13330,384342,406319,-5.4088044000000002E-2,3.7454935000000001E-3,2624,null,-3.2806736000000003E-2,17.815550084000002]
["2021-10-31",4510,"FMC",11712.895990000001,15,"FMC CORP",3110.7,579.1,5352.5,4915,8.9013224799999999E-2,1.2454244200000001E-2,687.5,null,0.1178229908,16.612914278000002]
["2021-10-31",4517,"NEE",167429.15020999999,55,"NEXTERA ENERGY INC",36649,2364,36649,37287,-1.7110521E-2,-9.7416163E-2,-2739,null,6.3400112600000003E-2,73.698144337000002]
["2021-10-31",4598,"FDX",62567.837910000002,20,"FEDEX CORP",24321,5098,33223,28495,0.16592384630000001,0.21193173870000001,1723,null,0.1789085805,14.312755422]
["2021-10-31",4605,"FRT",9358.5363500000003,60,"FEDERAL REALTY INVESTMENT TR",2490.0889999999999,160.876,2490.0889999999999,2434.2840000000001,2.2924605300000001E-2,1.25975072E-2,-796.19200000000001,null,6.6087605199999996E-2,35.624914285000003]
["2021-10-31",4608,"FSS",2617.0609199999999,20,"FEDERAL SIGNAL CORP",746,103.2,875.8,770.8,0.1362221069,7.3766322000000002E-3,33.9,null,0.1338868708,23.099872333]
["2021-10-31",4611,"M",8271.875,25,"MACY'S INC",3146,516,4212,3500,0.20342857140000001,5.3969627100000001E-2,123,null,0.14742857140000001,12.923470117000001]
["2021-10-31",4622,"FOE",1738.4591,15,"FERRO CORP",504.00599999999997,50.362000000000002,669.69500000000005,525.32500000000005,0.27482034929999999,0.14021193230000001,45.569000000000003,null,9.5868272000000004E-2,20.922754381000001]
["2021-10-31",4640,"FITB",30633.802199999998,40,"FIFTH THIRD BANCORP",22926,2587,29086,28018,3.8118352500000001E-2,-6.8592057999999997E-2,5156,null,9.2333499900000005E-2,5.8113553628999997]
["2021-10-31",4674,"RF",22602.891520000001,40,"REGIONS FINANCIAL CORP",18252,2578,19623,18973,3.4259210499999998E-2,1.5634486900000001E-2,4472,null,0.1358772993,7.2499986627000004]
["2021-10-31",4685,"TRMK",1996.8091300000001,40,"TRUSTMARK CORP",1779.309,205.6,1779.309,1673.944,6.2944160599999993E-2,6.7929315000000001E-3,178.71299999999999,null,0.1228237026,7.0038036570999997]
["2021-10-31",4690,"FCNCA",7989.2424000000001,40,"FIRST CITIZENS BANCSH  -CL A",4476.49,580.87199999999996,4476.49,3991.444,0.12152143429999999,5.4448229700000003E-2,610.03599999999994,null,0.14552928709999999,11.297294457]
["2021-10-31",4699,"MTB",18930.077519999999,40,"M & T BANK CORP",16720.304,1748.5940000000001,21804.819,21094.223000000002,3.36867587E-2,-7.7647130999999994E-2,5501.67,null,8.2894449300000006E-2,4.7701257036999998]
["2021-10-31",4723,"USB",89504.743109999996,40,"US BANCORP",53039,7361,80344,77812,3.2539968099999997E-2,-9.8691365000000003E-2,13411,null,9.4599804699999998E-2,5.8916248699000002]
["2021-10-31",4737,"FHN",9365.14905,40,"FIRST HORIZON CORP",8271,1317.566,8271,4912.9539999999997,0.68350853680000001,0.50881311389999995,26.882000000000001,null,0.26818203470000002,34.103220344]
["2021-10-31",4809,"FLO",5240.8867499999997,30,"FLOWERS FOODS INC",1425.13,228.184,1649.0050000000001,1561.902,5.57672632E-2,1.70291986E-2,-23.2,null,0.14609367300000001,23.19270251]
["2021-10-31",4818,"FLR",2749.1270399999999,20,"FLUOR CORP",1515.549,-163.501,1515.549,1091.722,0.3882187956,-0.134664333,-541.16200000000003,null,-0.14976431700000001,76.055356574000001]
["2021-10-31",4839,"F",68255.796279999995,25,"FORD MOTOR CO",36593,2867,38167,34721,9.9248293500000001E-2,2.8325452399999999E-2,532,null,8.2572506599999998E-2,16.190531732]
["2021-10-31",4881,"FELE",4012.7829000000002,20,"FRANKLIN ELECTRIC CO INC",901.29899999999998,132.18700000000001,901.29899999999998,773.86400000000003,0.16467363769999999,0.1600761685,47.987000000000002,null,0.17081425159999999,22.050518665999999]
["2021-10-31",4885,"BEN",15835.407789999999,40,"FRANKLIN RESOURCES INC",10875.2,1244.4000000000001,10875.2,10114.200000000001,7.5240750600000003E-2,0.46973069220000002,3434.4,null,0.12303494099999999,50.423082426000001]
["2021-10-31",4926,"FUL",3705.3004999999998,15,"FULLER (H. B.) CO",1567.289,151.113,1567.289,1313.3910000000001,0.19331486210000001,0.14772934169999999,-23.738,null,0.115055608,17.937036900999999]
["2021-10-31",4941,"GATX",3364.5192000000002,20,"GATX CORP",1971.4,108,3335.9,3239.8,2.9662324800000001E-2,-6.4601836999999995E-2,415.6,null,3.33353911E-2,9.6709766628999994]
["2021-10-31",4973,"AJG",34665.772499999999,40,"ARTHUR J GALLAGHER & CO",8312.7000000000007,891.1,8312.7000000000007,5488.6,0.51453922679999997,9.3419078200000005E-2,-1853.1,null,0.1623546988,24.326110041]
["2021-10-31",4988,"TGNA",4344.4668000000001,50,"TEGNA INC",2258.9560000000001,595.76700000000005,7483.0129999999999,7054.3909999999996,6.0759603500000002E-2,0.25055351110000001,52.747999999999998,null,8.4453356800000004E-2,33.637204390000001]
["2021-10-31",4990,"GPS",8531.44,25,"GAP INC",3020,753,3020,2253,0.34043497560000002,0.18258147150000001,857,null,0.33422103860000002,8.5432164595]
["2021-10-31",5018,"AJRD",3525.201,20,"AEROJET ROCKETDYNE HOLDINGS",400.3,141.1,464.7,733.9,-0.366807467,5.6688897600000003E-2,64.2,null,0.19226052599999999,48.265279055999997]
["2021-10-31",5046,"GD",56612.463250000001,20,"GENERAL DYNAMICS CORP",15721,3307,34997,32521,7.6135420199999998E-2,1.1539367300000001E-2,5738,null,0.10168814,12.840092028000001]
["2021-10-31",5047,"GE",115161.62719,20,"GENERAL ELECTRIC CO",37477,2738,118791,115394,2.94382724E-2,-9.7381089000000004E-2,5998,null,2.3727403500000001E-2,8.5797385678999998]
["2021-10-31",5071,"GIS",37469.339999999997,30,"GENERAL MILLS INC",9692.2999999999993,2327.9,16407.3,14814.8,0.1074938575,1.7500458600000001E-2,604.20000000000005,null,0.15713340710000001,14.376303416000001]
["2021-10-31",5072,"ALLY",17312.385859999999,40,"ALLY FINANCIAL INC",17530,2858,21445,17018,0.26013632619999999,-2.7705080999999999E-2,1573,null,0.16793982839999999,3.2183408554000001]
["2021-10-31",5073,"GM",81645,25,"GENERAL MOTORS CO",51669,12749,51669,39304,0.31459902299999998,0.20600936210000001,3035,null,0.32436902099999998,6.1222821636999996]
["2021-10-31",5087,"SPXC",2631.7093599999998,20,"SPX CORP",728.2,83.3,1172.5,1003.7,0.1681777424,-9.6849024000000006E-2,14.5,null,8.2992926199999997E-2,24.792222157000001]
["2021-10-31",5109,"GCO",915.45430999999996,25,"GENESCO INC",588.09699999999998,117.288,605.95399999999995,478.721,0.26577693479999998,0.17221108039999999,303.09500000000003,null,0.24500283049999999,7.9488227762000001]
["2021-10-31",5116,"GNTX",8457.0421299999998,25,"GENTEX CORP",1916.319,460.38900000000001,1916.319,1822.6079999999999,5.1415883199999998E-2,0.1937027965,1272.29,null,0.25259902290000003,17.312651099]
["2021-10-31",5125,"GPC",18683.568329999998,25,"GENUINE PARTS CO",3183.1770000000001,814.423,3183.1770000000001,3014.08,5.6102359599999999E-2,7.8087618499999997E-2,812.00400000000002,null,0.2702061657,27.840703892000001]
["2021-10-31",5149,"GTY",1435.8603599999999,60,"GETTY REALTY CORP",685.76599999999996,76.531999999999996,685.76599999999996,594.50800000000004,0.15350171909999999,4.2404853399999998E-2,-268.80200000000002,null,0.12873165710000001,14.668324293]
["2021-10-31",5234,"GT",5376.3910400000004,25,"GOODYEAR TIRE & RUBBER CO",4212,140,4212,2833,0.48676314859999997,0.1503735745,932,null,4.9417578500000003E-2,20.821341167]
["2021-10-31",5237,"GRC",1110.4523200000001,20,"GORMAN-RUPP CO",324.95600000000002,28.594000000000001,324.95600000000002,313.32400000000001,3.7124510100000001E-2,-4.5754773999999998E-2,3.202,null,9.1260165200000007E-2,36.925775309000002]
["2021-10-31",5252,"GGG",12777.14172,20,"GRACO INC",1564.3489999999999,434.32499999999999,1564.3489999999999,1165.9369999999999,0.34170971500000002,0.20492981769999999,203.74299999999999,null,0.37251155079999998,21.574925761999999]
["2021-10-31",5256,"GWW",24115.990140000002,20,"GRAINGER (W W) INC",1868,871,10317,9638,7.0450300899999999E-2,5.3129298499999998E-2,2660.3270000000002,null,9.03714464E-2,19.328776128000001]
["2021-10-31",5284,"GTN",2246.3489599999998,50,"GRAY TELEVISION INC",2447,424,2668,2296,0.16202090590000001,0.1950985103,-91.337999999999994,null,0.18466898949999999,10.413585877999999]
["2021-10-31",5338,"GEF",3140.79612,15,"GREIF INC  -CL A",1448.9,330.6,1583,1275.7,0.240887356,0.1206768721,0,null,0.25915183819999998,7.6760672108000003]
["2021-10-31",5439,"HAL",22341.06,10,"HALLIBURTON CO",5681,398,11257,11336,-6.968948E-3,-0.130739679,-144,null,3.5109385999999999E-2,28.509146369]
["2021-10-31",5492,"LHX",46487.00776,20,"L3HARRIS TECHNOLOGIES INC",19863,1502,19863,22587,-0.120600345,null,6247,null,6.6498428299999995E-2]
["2021-10-31",5496,"HSC",1354.1489999999999,20,"HARSCO CORP",693.50300000000004,2.931,1539.904,1558.182,-1.1730337E-2,0.26802627099999998,83.578999999999994,null,1.8810382999999999E-3,47.993605834999997]
["2021-10-31",5518,"HAS",13207.889520000001,25,"HASBRO INC",3019,451.673,6560,6333.68,3.5732780899999997E-2,0.1855712014,-526.06200000000001,null,7.1312886000000006E-2,22.191981921]
["2021-10-31",5526,"HE",4433.65416,55,"HAWAIIAN ELECTRIC INDS",2401.6219999999998,245.637,2401.6219999999998,2325.6909999999998,3.26487913E-2,-5.9916324999999999E-2,3.1469999999999998,null,0.1056189322,14.728454080000001]
["2021-10-31",5539,"HCSG",1430.9023500000001,20,"HEALTHCARE SERVICES GROUP",480.20499999999998,71.504999999999995,494.19,473.65800000000002,4.3347731899999999E-2,-7.8133565000000002E-2,-22.88,null,0.15096335329999999,26.928819038]
["2021-10-31",5543,"WELL",33973.984799999998,60,"WELLTOWER INC",15920.446,587.11699999999996,16029.079,16141.939,-6.9917249999999998E-3,-0.135679771,-3509.47,null,3.6372148399999998E-2,31.924367295]
["2021-10-31",5560,"HL",3102.8369400000001,15,"HECLA MINING CO",1720.682,34.179000000000002,1748.703,1682.1890000000001,3.9540146800000002E-2,0.18509562060000001,-49.253999999999998,null,2.0318168800000001E-2,28.54893792]
["2021-10-31",5567,"HEI",18871.036370000002,20,"HEICO CORP",2186.9290000000001,280.48500000000001,2186.9290000000001,1921.7149999999999,0.13800901800000001,-6.3038542000000003E-2,74.013999999999996,null,0.14595556570000001,100]
["2021-10-31",5568,"KHC",43893.47,30,"KRAFT HEINZ CO",49997,2165,50389,49370,2.06400648E-2,3.8242121400000002E-2,8320,null,4.3852542000000001E-2,11.881233036999999]
["2021-10-31",5572,"HELE",5422.41975,25,"HELEN OF TROY LTD",1267.8219999999999,214.614,1267.8219999999999,1308.529,-3.1108977999999999E-2,0.15773530350000001,641,null,0.16401164970000001,22.571043813999999]
["2021-10-31",5581,"HP",3349.18496,10,"HELMERICH & PAYNE",3007.9070000000002,-318.57100000000003,3189.5479999999998,3594.9740000000002,-0.11277578100000001,-0.11277578100000001,60.183,null,-8.8615661999999998E-2,41.333158019999999]
["2021-10-31",5597,"HSY",36126.308400000002,30,"HERSHEY CO",2265.049,1435.6990000000001,3445.93,2532.7809999999999,0.3605321581,9.3523587500000005E-2,1393.921,null,0.56684687700000003,33.607715497000001]
["2021-10-31",5606,"HPQ",34955.901270000002,45,"HP INC",-3942,4072,10111,7455,null,9.3012608299999994E-2,14053,1,0.54621059689999996,5.8579352654000001]
["2021-10-31",5608,"HXL",4760.4859999999999,20,"HEXCEL CORP",1494.3,-22.2,2774.3,2776.8,-9.0031699999999998E-4,-0.28838443699999999,678.6,null,-7.9948139999999994E-3,53.515251026000001]
["2021-10-31",5639,"HRC",10191.490599999999,35,"HILL-ROM HOLDINGS INC",1821,237.5,2837.5,2551.1999999999998,0.1122216996,-1.1619658999999999E-2,300.7,null,9.3093446199999999E-2,34.595820963000001]
["2021-10-31",5643,"HLT",40121.600050000001,25,"HILTON WORLDWIDE HOLDINGS",-1128,39,3319,3133,5.93680179E-2,-0.16315243700000001,4450,null,1.2448132799999999E-2,100]
["2021-10-31",5667,"HFC",5491.9592000000002,10,"HOLLYFRONTIER CORP",5443.375,196.91900000000001,8409.8050000000003,8369.0689999999995,4.8674469999999996E-3,-3.2838172999999998E-2,641.53,null,2.3529379400000001E-2,7.7262004338999999]
["2021-10-31",5680,"HD",392557.44,25,"HOME DEPOT INC",2069,15241,74862,65379,0.14504657460000001,0.21033708239999999,35702,null,0.23311766780000001,20.353379189999998]
["2021-10-31",5690,"HNI",1640.925,20,"HNI CORP",634.46,85.688999999999993,634.46,552.74699999999996,0.1478307435,-2.9928191999999999E-2,114.35,null,0.15502390790000001,18.968735729999999]
["2021-10-31",5709,"HRL",22960.123520000001,30,"HORMEL FOODS CORP",6788.2839999999997,861.45699999999999,6788.2839999999997,6267.4250000000002,8.31057412E-2,6.8285023400000006E-2,142.46899999999999,null,0.13744990970000001,22.372630939]
["2021-10-31",5742,"CNP",15437.86608,55,"CENTERPOINT ENERGY INC",8870,941,8870,8392,5.69590086E-2,-0.18004941299999999,-4979,null,0.1121306006,15.787256117]
["2021-10-31",5764,"HUBB",10841.740599999999,20,"HUBBELL INC",2125.6999999999998,361.5,2125.6999999999998,1959.9,8.4596152899999999E-2,1.60807951E-2,220,null,0.18444818609999999,37.267953818000002]
["2021-10-31",5783,"JBHT",20743.59924,20,"HUNT (JB) TRANSPRT SVCS INC",2799.0279999999998,598.27099999999996,5680.6130000000003,5166.6189999999997,9.9483627500000005E-2,0.16193183359999999,1049.1859999999999,null,0.1157954554,23.540300766000001]
["2021-10-31",5786,"HBAN",23241.007180000001,40,"HUNTINGTON BANCSHARES",20511,1136,20616,12373,0.66620868020000001,-3.7777369999999998E-2,-214.04300000000001,null,9.1812818199999993E-2,7.4264553676]
["2021-10-31",5860,"ITT",8099.4269999999997,20,"ITT INC",2138.1999999999998,63.6,2138.1999999999998,2051.8000000000002,4.21093674E-2,3.0969720199999998E-2,286.60000000000002,null,3.0997173199999999E-2,37.427363440000001]
["2021-10-31",5862,"RYN",5275.4755999999998,60,"RAYONIER INC",1609.348,77.55,1609.348,1457.241,0.1043801266,0.123171766,-294.85300000000001,null,5.3217003899999997E-2,26.709512513]
["2021-10-31",5870,"IDA",5269.8291200000003,55,"IDACORP INC",2606.4110000000001,254.392,2606.4110000000001,2495.8049999999998,4.4316763500000002E-2,9.9414015999999994E-2,18.707000000000001,null,0.1019278349,17.413841127000001]
["2021-10-31",5878,"ITW",71524.063469999994,20,"ILLINOIS TOOL WORKS",3492,2727,23882,22348,6.8641489200000003E-2,0.1339115213,6165,null,0.1220243422,20.451662152000001]
["2021-10-31",5959,"TT",43097.345070000003,20,"TRANE TECHNOLOGIES PLC",6457.3,1351,8176.7,7656.3,6.7970168400000003E-2,-5.2776473999999997E-2,2859.2,null,0.17645599049999999,55.760449483999999]
["2021-10-31",5968,"RYI",1014.201,15,"RYERSON HOLDING CORP",286.5,81.599999999999994,293.10000000000002,164.5,0.78176291789999997,0.1046777547,-71.5,null,0.49604863220000001,6.5178653351999998]
["2021-10-31",5987,"GFF",1501.37373,20,"GRIFFON CORP",785.34100000000001,83.41,1201.7429999999999,1052.242,0.1420785333,9.9342399200000001E-2,-79.409000000000006,null,7.92688374E-2,14.351475133999999]
["2021-10-31",6008,"INTC",199283,45,"INTEL CORP",90087,21102,90087,74554,0.20834562870000001,4.8144638999999996E-3,41026,null,0.28304316330000001,6.9876775310000001]
["2021-10-31",6066,"IBM",112129.632,45,"INTL BUSINESS MACHINES CORP",21942,5244,191346,189937,7.4182492000000001E-3,-1.4543432E-2,12668,null,2.7609154600000001E-2,7.8516973541999997]
["2021-10-31",6078,"IFF",36722.569949999997,15,"INTL FLAVORS & FRAGRANCES",21761,138.417,22759,7005.0249999999996,2.2489534298999998,0.58756624219999998,-2100.1219999999998,null,1.9759672499999999E-2,100]
["2021-10-31",6100,"IDCC",2064.8719000000001,45,"INTERDIGITAL INC",704.18499999999995,29.623000000000001,2094.9369999999999,2149.0300000000002,-2.5170891000000001E-2,-1.9727511999999999E-2,328.34399999999999,null,1.37843585E-2,12.595722942]
["2021-10-31",6136,"IPG",14393.951999999999,50,"INTERPUBLIC GROUP OF COS",3171.4,707.2,3171.4,2722.6,0.16484243000000001,4.7361040299999997E-2,552.4,null,0.25975170790000002,23.554430815]
["2021-10-31",6216,"J",18295.743060000001,20,"JACOBS ENGINEERING GROUP INC",6152.9059999999999,434.40499999999997,6152.9059999999999,5835.8130000000001,5.4335702700000002E-2,4.3577195499999999E-2,1184.7329999999999,null,7.44377861E-2,26.360633103000001]
["2021-10-31",6223,"EME",6485.5006700000004,20,"EMCOR GROUP INC",2141.348,361.64499999999998,2691.085,2360.2739999999999,0.14015788000000001,7.0113067900000006E-2,649.00599999999997,null,0.15322161749999999,15.144986714]
["2021-10-31",6266,"JNJ",428698.36832000001,35,"JOHNSON & JOHNSON",69580,17767,108174,101485,6.5911218399999999E-2,0.10790902199999999,23608,null,0.17507020740000001,21.399006696000001]
["2021-10-31",6268,"JCI",52255.874880000003,20,"JOHNSON CONTROLS INTL PLC",17840,1685,18989,18924,3.4347917999999998E-3,2.63285771E-2,9613,null,8.9040372000000007E-2,23.677315919000002]
["2021-10-31",6304,"KLAC",56948.781759999998,45,"KLA CORP",3377.5540000000001,2078.2919999999999,3377.5540000000001,2665.424,0.26717325269999997,0.19156541099999999,2897.84,null,0.77972285080000003,29.335383890999999]
["2021-10-31",6310,"KMI",37978.63175,10,"KINDER MORGAN INC",30552,1754,30552,31559,-3.1908488999999998E-2,0.2817290777,575,null,5.5578440399999998E-2,34.390216053000003]
["2021-10-31",6326,"KAMN",996.14306999999997,20,"KAMAN CORP",779.21199999999999,-50.087000000000003,900.30100000000004,923.96799999999996,-2.5614523E-2,-6.5059812999999994E-2,39.119,null,-5.4208587000000003E-2,26.429115846999998]
["2021-10-31",6335,"KSU",28225.304,20,"KANSAS CITY SOUTHERN",3905.2,96.4,3905.2,4468.1000000000004,-0.125981961,8.4010941699999994E-2,2362.5,null,2.1575166199999999E-2,55.029285629]
["2021-10-31",6338,"EVRG",14617.62,55,"EVERGY INC",8986,792.4,8986,8547.7999999999993,5.1264652899999999E-2,8.9709815200000001E-2,2556.7559999999999,null,9.2702215800000001E-2,14.629196151]
["2021-10-31",6375,"K",20895.882699999998,30,"KELLOGG CO",3362,1301,8103,7483,8.2854470099999994E-2,4.1567696000000001E-2,723,null,0.17386075100000001,15.600953337]
["2021-10-31",6386,"KMT",3323.6565000000001,20,"KENNAMETAL INC",1329.6079999999999,54.433999999999997,1329.6079999999999,1229.885,8.1083190700000002E-2,-2.3266261999999999E-2,-21.908000000000001,null,4.4259422600000001E-2,28.165137677000001]
["2021-10-31",6435,"KMB",43604.980560000004,30,"KIMBERLY-CLARK CORP",474,1996,5665,4996,0.13390712569999999,2.2449303800000001E-2,3141,null,0.3995196157,41.663706568000002]
["2021-10-31",6461,"KEX",3150.1554599999999,20,"KIRBY CORP",3101.69,56.508000000000003,3397.1529999999998,3348.0039999999999,1.468009E-2,-0.185429502,-14.042,null,1.6878115999999999E-2,5.8867858423000001]
["2021-10-31",6502,"KR",29774.880000000001,30,"KROGER CO",9278,1161,28154,27390,2.7893391699999999E-2,3.51809472E-2,6416,null,4.23877327E-2,13.283188207]
["2021-10-31",6509,"KLIC",3533.2020000000002,45,"KULICKE & SOFFA INDUSTRIES",973.34199999999998,249.23400000000001,1370.03,1136.9459999999999,0.2050088571,1.0673073473000001,269.13299999999998,null,0.2192135774,100]
["2021-10-31",6543,"LZB",1483.2685200000001,25,"LA-Z-BOY INC",755.53099999999995,126.229,755.53099999999995,707.57399999999996,6.7776656599999999E-2,0.2524179674,197.577,null,0.17839688849999999,15.861998980999999]
["2021-10-31",6547,"SR",3243.4367999999999,55,"SPIRE INC",2697.1,261.89999999999998,2697.1,2558.4,5.4213571000000002E-2,0.20124651469999999,-605.79999999999995,null,0.1023686679,17.804477401]
["2021-10-31",6565,"LRCX",79356.85527,45,"LAM RESEARCH CORP",5820.0429999999997,4264.7510000000002,22683.616000000002,18842.477999999999,0.20385524660000001,0.42487656099999999,12110.179,null,0.22633705609999999,22.096259599]
["2021-10-31",6573,"LANC",4680.2700000000004,30,"LANCASTER COLONY CORP",843.14700000000005,142.33199999999999,1602.5840000000001,1534.204,4.4570343999999998E-2,9.9430600399999999E-2,33.198999999999998,null,9.2772538700000004E-2,22.686234616]
["2021-10-31",6649,"LEG",6245.1049999999996,25,"LEGGETT & PLATT INC",1534.2,407.7,3384.3,3085.7,9.6768966499999998E-2,0.12522223260000001,318.10000000000002,null,0.13212561170000001,14.746811773999999]
["2021-10-31",6669,"LEN",30925.636890000002,25,"LENNAR CORP",20650.187999999998,4122.38,22381.929,18448.794000000002,0.2131919843,0.12761543829999999,1619.75,null,0.22344983630000001,7.6857109221000002]
["2021-10-31",6682,"JEF",10558.950999999999,40,"JEFFERIES FINANCIAL GRP INC",10506.883,1656.2619999999999,10506.883,9535.6650000000009,0.1018511032,0.48211814469999997,2299.1990000000001,null,0.1736912947,51.156669964000002]
["2021-10-31",6730,"LLY",230962.61364,35,"LILLY (ELI) & CO",7757,5972.4,10822.9,7895.8,0.37071607690000002,0.19577578849999999,8490.7999999999993,null,0.75640213779999999,42.133360570000001]
["2021-10-31",6737,"LECO",8456.7088000000003,20,"LINCOLN ELECTRIC HLDGS INC",859.66499999999996,293.839,3061.0619999999999,2811.7629999999999,8.8662878099999995E-2,6.7522450799999995E-2,765.85799999999995,null,0.1045034734,21.090579429000002]
["2021-10-31",6742,"LNC",13642.843500000001,40,"LINCOLN NATIONAL CORP",21745,1408,21745,20731,4.8912257000000001E-2,6.8488331200000002E-2,3050,null,6.79176113E-2,11.043176127000001]
["2021-10-31",6774,"LMT",91055.679999999993,20,"LOCKHEED MARTIN CORP",9631,6058,9631,4953,0.94447809410000005,3.2734574400000001E-2,8507,null,1.2230971128999999,10.672187908]
["2021-10-31",6781,"L",14570.46234,40,"LOEWS CORP",18083,1551,18583,17695,5.0183667699999997E-2,-1.9256637E-2,5252,null,8.7651879099999996E-2,5.3677448520000004]
["2021-10-31",6788,"RRC",5824.96288,10,"RANGE RESOURCES CORP",1181.2840000000001,-441.18700000000001,1211.2909999999999,1692.635,-0.28437554500000001,-6.530615E-3,22.206,null,-0.260650997,91.187406723999999]
["2021-10-31",6821,"LPX",5714.6188899999997,15,"LOUISIANA-PACIFIC CORP",1433,1251,1823,1400,0.3021428571,0.75846898370000004,1647.5,null,0.89357142860000005,6.6363153554999998]
["2021-10-31",6829,"LOW",163440.18,25,"LOWE'S COS INC",-175,7010,22010,20099,-1.0401744719999999,0.17689571100000001,22185,1,0.34877357079999999,21.916701647]
["2021-10-31",6865,"MDC",3458.9675999999999,25,"MDC HOLDINGS INC",2332.5590000000002,511.46800000000002,2332.5590000000002,1873.1849999999999,0.24523685589999999,0.35117439070000001,-47.993000000000002,null,0.2730472431,16.293456418000002]
["2021-10-31",6867,"MDU",6216.1565899999996,55,"MDU RESOURCES GROUP INC",3198.8020000000001,417.43299999999999,3202.4279999999999,2901.3130000000001,0.1037857687,2.2123237600000002E-2,-128.37299999999999,null,0.14387727210000001,12.704883571]
["2021-10-31",6932,"MGEE",2744.4100699999999,55,"MGE ENERGY INC",1007.301,105.374,1007.301,955.17100000000005,5.4576615100000003E-2,4.4525063500000003E-2,-79.635000000000005,null,0.11031951349999999,20.652173025]
["2021-10-31",7017,"MRO",12876.48,10,"MARATHON OIL CORP",10634,-542,14739,15262,-3.4268117000000001E-2,-0.109416606,1187,null,-3.5513039000000003E-2,21.052544265000002]
["2021-10-31",7063,"HST",12014.937,60,"HOST HOTELS & RESORTS INC",6232,-589,6232,6717,-7.2204852999999999E-2,-7.2204852999999999E-2,543,null,-8.7687955999999997E-2,44.037518269000003]
["2021-10-31",7065,"MMC",84311.728799999997,40,"MARSH & MCLENNAN COS",9734,2714,13839,12197,0.13462326799999999,0.11860138219999999,2708,null,0.22251373290000001,28.947760642999999]
["2021-10-31",7085,"MAS",15961.424999999999,20,"MASCO CORP",-126,470,3581,3122,-1.8936170210000001,0.17884311759999999,3707,1,0.15054452269999999,22.936837393000001]
["2021-10-31",7116,"MAT",7611.69,25,"MATTEL INC",527.71900000000005,328.62,2789.942,2401.1149999999998,0.1619360172,0.20461723709999999,-19.122,null,0.1368614165,19.47440838]
["2021-10-31",7146,"MKC",21446.842909999999,30,"MCCORMICK & CO INC",4386.5,763.3,4386.5,3932.7,0.1153914613,0.11166383270000001,-367.2,null,0.19409057390000001,25.446058582999999]
["2021-10-31",7154,"MCD",183376.49445,25,"MCDONALD'S CORP",-5808,6896.3,61230.400000000001,57651.1,6.20855456E-2,0.12925657600000001,17556.900000000001,null,0.1196213082,21.183539386]
["2021-10-31",7161,"MGRC",1749.0343,20,"MCGRATH RENTCORP",698.12099999999998,97.281999999999996,698.12099999999998,643.83600000000001,8.4314949799999997E-2,-2.5260712000000001E-2,28.44,null,0.15109748449999999,17.869657542999999]
["2021-10-31",7163,"SPGI",114272.56,40,"S&P GLOBAL INC",1845,2803,15317,13902,0.101783916,0.1047879617,5012,null,0.20162566539999999,38.164489582000002]
["2021-10-31",7171,"MCK",32153.839,35,"MCKESSON CORP",-529,-4494,14050,18362,-0.234832807,6.15622376E-2,8766,null,-0.24474458099999999,60.996478893999999]
["2021-10-31",7228,"MDT",161172.26605999999,35,"MEDTRONIC PLC",51486,3882,51486,50296,2.36599332E-2,0.13141404379999999,6266,null,7.7183076200000006E-2,25.292385562]
["2021-10-31",7241,"CVS",117671.03999999999,35,"CVS HEALTH CORP",73244,7212,101496,96257,5.4427210500000003E-2,5.3909285600000002E-2,3804,null,7.4924421099999999E-2,12.716835232999999]
["2021-10-31",7257,"MRK",223008.81359999999,35,"MERCK & CO",33294,4188,89976,84492,6.4905553199999994E-2,-2.118913E-3,19117,null,4.9566822900000002E-2,26.353867398999999]
["2021-10-31",7260,"MDP",2661.5680000000002,50,"MEREDITH CORP",652.1,306.60000000000002,652.1,388.2,0.67980422460000001,4.5215193399999999E-2,125.63800000000001,null,0.78979907260000004,4.4691507833999999]
["2021-10-31",7275,"MLAB",1589.3343,35,"MESA LABORATORIES INC",399.00299999999999,4.0519999999999996,399.00299999999999,382.23399999999998,4.3871031900000003E-2,0.1448491841,-251.75700000000001,null,1.06008361E-2,32.917765334000002]
["2021-10-31",7291,"MEI",1606.9898599999999,45,"METHODE ELECTRONICS INC",934.3,130.69999999999999,945.8,825.3,0.14600751240000001,0.25439339399999999,28.6,null,0.15836665450000001,17.588797396]
["2021-10-31",7343,"MU",77322.899999999994,45,"MICRON TECHNOLOGY INC",43933,5861,48628,42491,0.1444305853,0.2925122463,2108,null,0.13793509209999999,24.296598395]
["2021-10-31",7366,"ETR",20702.178059999998,55,"ENTERGY CORP",11142.357,1255.9970000000001,16184.599,15757.359,2.71136807E-2,4.7662093699999998E-2,-1355.71,null,7.9708598399999997E-2,12.495935961000001]
["2021-10-31",7368,"MSEX",1924.6773599999999,55,"MIDDLESEX WATER CO",350.93200000000002,37.664000000000001,350.93200000000002,329.48399999999998,6.5095725399999999E-2,4.9348045600000001E-2,-61.74,null,0.1143120759,40.734526924000001]
["2021-10-31",7401,"MLHR",2949.5132800000001,20,"MILLER (HERMAN) INC",1475.6,38.6,1475.6,746.4,0.97695605569999999,7.5946775800000005E-2,91.6,null,5.1714898199999998E-2,20.921434227999999]
["2021-10-31",7420,"MSA",5997.2457000000004,20,"MSA SAFETY INC",840.41899999999998,101.911,1171.4580000000001,1071.0999999999999,9.3696200199999996E-2,-2.8580504999999999E-2,9.4250000000000007,null,9.5146111500000005E-2,56.035765130999998]
["2021-10-31",7435,"MMM",102964.88604,20,"3M CO",14460,5971,44133,41450,6.4728588700000006E-2,0.1139631685,8074,null,0.144053076,15.793219295]
["2021-10-31",7437,"ALE",3216.5727200000001,55,"ALLETE INC",2322.6,167.5,2322.6,2265.6999999999998,2.5113651399999999E-2,0.1232029276,-152.1,null,7.3928587200000007E-2,17.676982407000001]
["2021-10-31",7525,"MNR",1852.9927,60,"MONMOUTH RE INVESTMENT CP",1135.847,97.040999999999997,1135.847,1023.785,0.1094585289,5.0318167800000001E-2,-809.83699999999999,null,9.4786502999999994E-2,14.265396347999999]
["2021-10-31",7526,"QDEL",5527.6134099999999,35,"QUIDEL CORP",1411.079,899.55499999999995,1411.079,611.70899999999995,1.3067814925000001,1.3067814925000001,124.214,null,1.4705603481,4.4036337085000001]
["2021-10-31",7549,"MOG.A",2421.8694500000001,20,"MOOG INC  -CL A",1367.2049999999999,44.674999999999997,2529.721,2314.3049999999998,9.3080211999999996E-2,-3.6788287000000003E-2,374.34100000000001,null,1.93038515E-2,11.18045845]
["2021-10-31",7585,"MSI",42086.286999999997,45,"MOTOROLA SOLUTIONS INC",-358,1154,-358,-830,null,3.1662959599999999E-2,1452]
["2021-10-31",7620,"MUR",4297.92605,10,"MURPHY OIL CORP",3880.6,-765.09299999999996,5537.1909999999998,6259.6149999999998,-0.115410293,-0.37811188299999998,510.98200000000003,null,-0.122226846,100]
["2021-10-31",7637,"VTRS",16142.9802,35,"VIATRIS INC",21206.9,-2046.9,21206.9,12745.9,0.66382130719999999,0.35638348730000002,910.7,null,-0.160592818,100]
["2021-10-31",7647,"BAC",405516.07478000002,40,"BANK OF AMERICA CORP",277119,27625,277119,265637,4.3224400199999999E-2,-0.15771818400000001,77367,null,0.1039953019,9.9554669287999999]
["2021-10-31",7648,"NCR",5183.6940000000004,45,"NCR CORP",1427,-73,1427,1522,-6.2417871E-2,-3.2301682999999998E-2,1137,null,-4.7963206000000001E-2,54.930015826000002]
["2021-10-31",7685,"NSSC",880.11396000000002,45,"NAPCO SECURITY TECH INC",93.236999999999995,14.901,112.758,97.421999999999997,0.15741824230000001,0.12506042880000001,7.5010000000000003,null,0.15295313169999999,40.095284616999997]
["2021-10-31",7733,"NFG",5236.0653899999998,55,"NATIONAL FUEL GAS CO",2011.114,131.13999999999999,2011.114,2225.857,-9.6476547999999995E-2,7.9283107800000002E-2,-160.852,null,5.8916633000000003E-2,23.373616418000001]
["2021-10-31",7741,"NHC",1078.68462,35,"NATIONAL HEALTHCARE CORP",906.84100000000001,166.54900000000001,906.84100000000001,768.05200000000002,0.18070260869999999,-3.3196018000000001E-2,-2.3330000000000002,null,0.2168459948,3.9018362197999998]
["2021-10-31",7750,"THC",7658.0892199999998,35,"TENET HEALTHCARE CORP",261,434,2673,2157,0.23922114050000001,9.4915060999999995E-2,-68,null,0.2012053778,15.188635762000001]
["2021-10-31",7849,"NJR",3643.4094100000002,55,"NEW JERSEY RESOURCES CORP",1682.066,162.29499999999999,1668.6590000000001,1834.915,-9.0606922000000006E-2,-4.2190090000000001E-3,-377.529,null,8.8448238700000001E-2,18.931694473]
["2021-10-31",7866,"NYT",9164.1870699999999,50,"NEW YORK TIMES CO  -CL A",1416.7819999999999,139.01300000000001,1587.9929999999999,1400.3820000000001,0.13397130209999999,6.9241978400000001E-2,-19.547999999999998,null,9.9267913999999999E-2,41.841393853]
["2021-10-31",7875,"NWL",9737.4060000000009,25,"NEWELL BRANDS INC",3986,717,4595,4089,0.1237466373,0.1019736842,1707.6,null,0.17534849599999999,12.34540672]
["2021-10-31",7881,"NEM",43092,15,"NEWMONT CORP",22712,1976,22911,22826,3.7238237E-3,0.1019579536,1425,null,8.6567948800000002E-2,17.234228668]
["2021-10-31",7906,"NKE",264820.07,25,"NIKE INC  -CL B",14343,6083,14343,9224,0.55496530789999998,0.2371642071,10813,null,0.65947528190000004,31.067509042000001]
["2021-10-31",7921,"NDSN",14773.414150000001,20,"NORDSON CORP",2063.1779999999999,362.38299999999998,3577.3560000000002,3240.4,0.10398592769999999,8.0753677999999995E-2,109.676,null,0.1118327984,28.389767169999999]
["2021-10-31",7922,"JWN",4565.1970000000001,25,"NORDSTROM INC",268,0,268,174,0.54022988510000003,9.9261689900000005E-2,1058,null,0,100]
["2021-10-31",7923,"NSC",71312.252250000005,20,"NORFOLK SOUTHERN CORP",13887,2916,13887,14960,-7.1724599E-2,9.6608116300000005E-2,9734,null,0.19491978609999999,27.764068957999999]
["2021-10-31",7970,"ES",29171.724900000001,55,"EVERSOURCE ENERGY",14467.459000000001,1248.846,14733.337,14245.343000000001,3.4256388200000001E-2,0.1137510571,-1781.2460000000001,null,8.7666965999999999E-2,18.876941127999999]
["2021-10-31",7974,"NI",9678.7317600000006,55,"NISOURCE INC",6523.1,267.3,6623,5761.7,0.14948713050000001,-5.1420286000000003E-2,-3367,null,4.6392557799999998E-2,14.528133306000001]
["2021-10-31",7977,"XEL",34769.184540000002,55,"XCEL ENERGY INC",14792,1564,14792,13385,0.105117669,0.13650963599999999,-1379.58,null,0.116847217,18.484455445999998]
["2021-10-31",7982,"NTRS",25550.60944,40,"NORTHERN TRUST CORP",11898.8,1379.8,15204.9,14798.1,2.7490015600000001E-2,-1.612005E-2,2761,null,9.3241699900000002E-2,13.634567972999999]
["2021-10-31",7985,"NOC",56712.604420000003,20,"NORTHROP GRUMMAN CORP",11417,4625,11417,10467,9.0761440700000001E-2,5.47184774E-2,6181,null,0.44186490880000001,14.768933232]
["2021-10-31",7991,"TEX",3100.16,20,"TEREX CORP",1033.9000000000001,148.9,1491.9,1259.8,0.184235593,6.2614671999999998E-3,1499,null,0.118193364,15.168547797]
["2021-10-31",7993,"NWN",1383.0004799999999,55,"NORTHWEST NATURAL HLDNG CO",922.82600000000002,85.921999999999997,922.82600000000002,884.00099999999998,4.3919633600000001E-2,8.0132980899999998E-2,-147.209,null,9.7196722599999993E-2,13.959318924]
["2021-10-31",8001,"NWE",2991.1771600000002,55,"NORTHWESTERN CORP",2246.5329999999999,189.05500000000001,2344.9569999999999,2152.7919999999999,8.9263152200000001E-2,0.1030691633,-222.25700000000001,null,8.7818516599999993E-2,14.536553530999999]
["2021-10-31",8007,"WFC",210165.17767999999,40,"WELLS FARGO & CO",191262,15703,260300,248436,4.7754753699999999E-2,-0.11283483900000001,66202,null,6.32074257E-2,4.2378253636999998]
["2021-10-31",8030,"NUE",32791.046750000001,15,"NUCOR CORP",12253.977999999999,3041.558,15745.893,12916.665000000001,0.21903703469999999,0.26506019520000001,2103.7600000000002,null,0.23547548839999999,13.079858405]
["2021-10-31",8068,"OXY",31308.134549999999,10,"OCCIDENTAL PETROLEUM CORP",18244,-4405,28912,34003,-0.14972208300000001,-9.2561598999999994E-2,-8700,null,-0.12954739300000001,35.118860271999999]
["2021-10-31",8079,"OII",1357.212,10,"OCEANEERING INTERNATIONAL",556.66899999999998,-107.489,1188.798,1280.6130000000001,-7.1696132999999995E-2,-0.110062546,-295.81599999999997,null,-8.3935583999999994E-2,41.335899136000002]
["2021-10-31",8092,"VTOL",948.14380000000006,10,"BRISTOW GROUP INC",862.70899999999995,-141.768,898.40899999999999,1029.509,-0.12734225699999999,2.4125362399999999E-2,35.222999999999999,null,-0.13770447899999999,38.320809609000001]
["2021-10-31",8099,"FE",20967.794819999999,55,"FIRSTENERGY CORP",7430,1065,7430,7143,4.0179196399999999E-2,3.6808687000000001E-3,-2399,null,0.14909701810000001,20.580503538999999]
["2021-10-31",8113,"OGE",6819.9281799999999,55,"OGE ENERGY CORP",3640.8,397.8,3640.9,3564.5,2.1433581100000001E-2,0.5700282055,14.7,null,0.111600505,71.121762954999994]
["2021-10-31",8123,"OLN",9081.3014600000006,15,"OLIN CORP",2387.9,957.1,2387.9,1469.1,0.62541692189999998,0.48138772540000002,169,null,0.65148730519999998,6.5855243982999996]
["2021-10-31",8151,"OKE",28344.873080000001,10,"ONEOK INC",6096.9650000000001,1140.8420000000001,6844.4269999999997,6352.66,7.7411194700000005E-2,8.3150221999999992E-3,-2692.145,null,0.17958492979999999,29.569790367]
["2021-10-31",8199,"OTTR",2575.8333899999998,55,"OTTER TAIL CORP",915.12300000000005,127,915.12300000000005,822.05499999999995,0.11321383610000001,0.15839193609999999,-88.793000000000006,null,0.15449087959999999,17.966893895999998]
["2021-10-31",8213,"OMI",2705.1725999999999,35,"OWENS & MINOR INC",848.01900000000001,232.30799999999999,848.01900000000001,395.16199999999998,1.1460034112999999,0.1275472195,-134.792,null,0.58788041359999998,4.9907954001999997]
["2021-10-31",8214,"OC",9649.2530000000006,20,"OWENS CORNING",4117,946,5754,4825,0.19253886009999999,0.17379797089999999,1197,null,0.19606217619999999,11.217008563]
["2021-10-31",8215,"OI",2046.5923499999999,15,"O-I GLASS INC",462,70,1167,886,0.31715575620000003,8.6635649000000002E-3,231,null,7.9006772000000003E-2,15.686405023000001]
["2021-10-31",8219,"OXM",1566.5044,25,"OXFORD INDUSTRIES INC",473.69900000000001,57.106999999999999,473.69900000000001,431.55,9.7668868000000006E-2,0.11395634020000001,23.091000000000001,null,0.13232997339999999,21.120013583999999]
["2021-10-31",8245,"PNC",89687.75,40,"PNC FINANCIAL SVCS GROUP INC",54627,5868,68767,67051,2.5592459500000001E-2,-0.117343934,11048,null,8.7515473299999993E-2,8.2357105120000007]
["2021-10-31",8247,"PPG",38119.478569999999,15,"PPG INDUSTRIES INC",6253,1425,19389,18486,4.8847776699999998E-2,0.19055931340000001,3336,null,7.7085361899999996E-2,21.259845332000001]
["2021-10-31",8253,"PCAR",31114.2716,20,"PACCAR INC",11183.8,1754.3,11185.2,9818.4,0.13920801760000001,7.1754530799999994E-2,297.10000000000002,null,0.17867473319999999,16.246636874]
["2021-10-31",8264,"PCG",23027.229599999999,55,"PG&E CORP",21379,-1555,21379,5759,2.7122764368999999,8.35055096E-2,-23739,null,-0.27001215499999998,74.186785413999999]
["2021-10-31",8272,"SRE",40203.449999999997,55,"SEMPRA ENERGY",25471,2207,25471,23626,7.8091932599999997E-2,4.9662402299999998E-2,-6668,null,9.3414035399999998E-2,13.559062641000001]
["2021-10-31",8334,"PAR",1623.8341800000001,45,"PAR TECHNOLOGY CORP",436.56099999999998,-34.902999999999999,446.01900000000001,72.887,5.1193216896999996,0.19148978999999999,-291.69,null,-0.478864544,90.092582512999996]
["2021-10-31",8358,"PH",38303.41214,20,"PARKER-HANNIFIN CORP",8398.3070000000007,1746.1,13768.912,11478.898999999999,0.19949761730000001,4.7615570599999997E-2,1998.3720000000001,null,0.15211389180000001,18.207271341999999]
["2021-10-31",8386,"PATK",1844.2076099999999,25,"PATRICK INDUSTRIES INC",643.27099999999996,181.65799999999999,664.82100000000003,493.26799999999997,0.3477886261,0.57063266260000001,79.887,null,0.36827444720000002,23.785358024000001]
["2021-10-31",8402,"PAYX",44453.658479999998,45,"PAYCHEX INC",3043.5,1219.5,3043.5,2778.6,9.5335780600000003E-2,5.6974903899999998E-2,544.20000000000005,null,0.4388900885,77.879907544000005]
["2021-10-31",8431,"AFG",11524.492560000001,40,"AMERICAN FINANCIAL GROUP INC",5601,1363,5601,6126,-8.5700293999999996E-2,1.6576819400000001E-2,465,null,0.22249428660000001,8.6900388633999999]
["2021-10-31",8455,"PPL",22163.443200000002,55,"PPL CORP",14952,238,14952,13044,0.14627414899999999,-0.13697916700000001,-2420,null,1.8245936800000001E-2,18.495392820999999]
["2021-10-31",8463,"PNR",12240.407660000001,20,"PENTAIR PLC",2338.1,507.2,2338.1,2049.8000000000002,0.14064786809999999,0.19993281830000001,991,null,0.24743877450000001,19.424597122000002]
["2021-10-31",8479,"PEP",223492.8,30,"PEPSICO INC",15872,8141,54158,51527,5.1060609E-2,0.11849993440000001,8904,null,0.1579948377,23.880991965]
["2021-10-31",8512,"PDCE",5172.7789700000003,10,"PDC ENERGY INC",2464.9059999999999,-133.54599999999999,2465.819,2644.7570000000001,-6.7657633999999994E-2,-0.27712351099999999,-294.86500000000001,null,-5.0494619999999997E-2,100]
["2021-10-31",8530,"PFE",244900.26,35,"PFIZER INC",70042,12323,181398,175314,3.4703446399999997E-2,0.128524097,22799,null,7.0291020699999998E-2,18.465392810000001]
["2021-10-31",8539,"EXC",52010.937270000002,55,"EXELON CORP",32140,972,32263,32826,-1.7151039E-2,4.3010107700000001E-2,-1457,null,2.96106745E-2,19.757846387000001]
["2021-10-31",8542,"WTRG",11567.68785,55,"ESSENTIAL UTILITIES INC",4836.8149999999996,423.04199999999997,4920.9129999999996,4717.4880000000003,4.3121466300000001E-2,0.64568031059999997,-2702.7269999999999,null,8.9675267899999994E-2,92.552052020999994]
["2021-10-31",8543,"MO",81102.410399999993,30,"ALTRIA GROUP INC",-1267,2775,34036,37483,-9.1961688999999999E-2,2.3897416000000001E-2,6925,null,7.4033561900000003E-2,21.415249329000002]
["2021-10-31",8549,"COP",99748.218179999996,10,"CONOCOPHILLIPS",44276,1851,92554,78623,0.177187337,0.20598252019999999,11518,null,2.3542729200000001E-2,30.482155059]
["2021-10-31",8551,"PVH",7810.5352000000003,25,"PVH CORP",5032.8,293.89999999999998,6624.5,6161.6,7.5126590500000007E-2,6.0050288399999999E-2,1182.2,null,4.7698649699999998E-2,14.823050109]
["2021-10-31",8599,"AGYS",1172.4326799999999,45,"AGILYSYS INC",119.48699999999999,-18.512,121.598,108.94799999999999,0.116110438,-3.9960572E-2,-21.29,null,-0.169915923,100]
["2021-10-31",8605,"PIPR",2353.91417,40,"PIPER SANDLER COS",955.05399999999997,173.05699999999999,1238.586,1032.701,0.19936554719999999,0.62325705180000002,207.642,null,0.16757706250000001,75.491253873999995]
["2021-10-31",8606,"PBI",1209.3643999999999,20,"PITNEY BOWES INC",53.37,20.405999999999999,4670.1229999999996,4743.6930000000002,-1.5509014E-2,0.1472975165,107.491,null,4.3017118E-3,41.224699772000001]
["2021-10-31",8633,"POLY",1143.21396,45,"PLANTRONICS INC",2.2330000000000001,91.063000000000002,883.03899999999999,721.61,0.22370671140000001,0.16530080050000001,34.993000000000002,null,0.1261942046,13.422103966]
["2021-10-31",8692,"PCH",3504.4421499999999,60,"POTLATCHDELTIC CORP",1611.789,500.03500000000003,1611.789,1125.4760000000001,0.43209539790000001,0.77045874599999997,40.536999999999999,null,0.44428757250000001,53.381132469999997]
["2021-10-31",8762,"PG",346028.36452,30,"PROCTER & GAMBLE CO",46111,14141,163351,154976,5.4040625600000003E-2,6.4412860500000002E-2,37373,null,9.1246386499999999E-2,17.947927686]
["2021-10-31",8807,"PNM",4270.2912500000002,55,"PNM RESOURCES INC",2099.7600000000002,202.36199999999999,2099.7600000000002,1708.029,0.2293468085,0.10482354689999999,-227.833,null,0.1184769111,15.507087358]
["2021-10-31",8810,"PEG",32155.200000000001,55,"PUBLIC SERVICE ENTRP GRP INC",15878,1477,16777,16356,2.5739789700000001E-2,-7.9076059999999993E-3,0,null,9.0303252599999995E-2,16.493193089999998]
["2021-10-31",8823,"PHM",12258.76528,25,"PULTEGROUP INC",7141.7520000000004,1721.1659999999999,7141.7520000000004,6240.0150000000003,0.14450878719999999,0.174949043,2526.6170000000002,null,0.27582722160000001,7.9331542489000002]
["2021-10-31",8850,"KWR",4395.12752,15,"QUAKER CHEMICAL CORP",1374.798,147.959,1374.798,1166.9090000000001,0.17815356639999999,0.1716811788,1.8919999999999999,null,0.12679566270000001,20.683433566000001]
["2021-10-31",8858,"NXGN",1108.7785200000001,35,"NEXTGEN HEALTHCARE INC",438.56799999999998,13.186999999999999,438.56799999999998,403.642,8.6527170099999995E-2,6.0766944099999998E-2,-6.2240000000000002,null,3.2670039300000002E-2,25.973569315999999]
["2021-10-31",8898,"RJF",20252.554980000001,40,"RAYMOND JAMES FINANCIAL CORP",7863,1183,9309,8313,0.1198123421,0.14375307430000001,977.73699999999997,null,0.1423072296,15.207707292]
["2021-10-31",8901,"RES",1162.75775,10,"RPC INC",624.13400000000001,-37.064,624.13400000000001,648.65300000000002,-3.7799870999999999E-2,-0.26176311600000002,78.600999999999999,null,-5.7139950000000002E-2,100]
["2021-10-31",8902,"RPM",11313.589599999999,15,"RPM INTERNATIONAL INC",1788.576,456.63,2459.89,2036.826,0.20770748210000001,9.0258292099999998E-2,478.13400000000001,null,0.224187044,23.058246923999999]
["2021-10-31",8958,"RAVN",2076.7787600000001,20,"RAVEN INDUSTRIES INC",352.524,25.483000000000001,463.70699999999999,428.73399999999998,8.1572723400000005E-2,0.12746075779999999,30.207000000000001,null,5.94377866E-2,31.784321468000002]
["2021-10-31",9016,"RRX",6199.8310000000001,20,"REGAL REXNORD CORPORATION",2665,260.60000000000002,2665,2319.1,0.14915268849999999,0.1253647353,390.1,null,0.1123711785,17.536048495999999]
["2021-10-31",9063,"AN",7937.9625599999999,25,"AUTONATION INC",2356.5,1137.5999999999999,4260.5,3960.2,7.5829503600000001E-2,0.2427829987,2778.4,null,0.28725821930000001,9.7411530876000008]
["2021-10-31",9203,"ROK",37058.704400000002,20,"ROCKWELL AUTOMATION",2269.6,1542.3,8937.2999999999993,7298.8,0.2244889571,4.1540832E-2,2813.7,null,0.21130870830000001,24.506559327000002]
["2021-10-31",9216,"ROG",3765.3686400000001,45,"ROGERS CORP",1076.662,82.084000000000003,1076.662,962.58199999999999,0.1185145785,8.83962675E-2,10.840999999999999,null,8.5274813000000005E-2,27.323674559000001]
["2021-10-31",9225,"ROL",17335.943169999999,20,"ROLLINS INC",1050.684,333.69499999999999,1050.684,862.83,0.2177184382,9.03497251E-2,58.829000000000001,null,0.38674478169999998,78.292139376999998]
["2021-10-31",9248,"ROST",40265.013599999998,25,"ROSS STORES INC",3903.9859999999999,1339.914,4431.5510000000004,3332.873,0.3296489245,0.35459779470000002,4034.9140000000002,null,0.4020297203,16.837267876999999]
["2021-10-31",9273,"RGLD",6490.8600200000001,15,"ROYAL GOLD INC",2490.768,302.53199999999998,2490.768,2272.2170000000001,9.6184035200000004E-2,0.2346281918,16.326000000000001,null,0.13314397350000001,19.288518760999999]
["2021-10-31",9299,"R",4568.1013000000003,20,"RYDER SYSTEM INC",2418.2139999999999,271.99,2418.2139999999999,2159.0920000000001,0.1200143394,4.7947842900000003E-2,152.26,null,0.12597425209999999,13.639478594]
["2021-10-31",9317,"SEIC",8781.7872000000007,40,"SEI INVESTMENTS CO",1838.088,527.17499999999995,1838.088,1729.433,6.2826949600000001E-2,0.1183137368,1509.442,null,0.3048253387,17.341839522000001]
["2021-10-31",9324,"SJW",1964.7456,55,"SJW GROUP",989.67899999999997,62.768000000000001,989.67899999999997,895.13099999999997,0.10562476329999999,0.13084976470000001,-478.65300000000002,null,7.0121580000000003E-2,20.211060237000002]
["2021-10-31",9465,"SLB",45248.940580000002,10,"SCHLUMBERGER LTD",13362,1654,15649,14996,4.3544945299999999E-2,-0.15442826200000001,658,null,0.11029607900000001,45.387498807]
["2021-10-31",9466,"SCHL",1245.2979,50,"SCHOLASTIC CORP",1148.3,4.5999999999999996,1474.6,1478.8,-2.840141E-3,-8.4915289000000005E-2,38,null,3.1106302000000001E-3,9.2360813899000007]
["2021-10-31",9538,"SEB",4469.8732200000004,30,"SEABOARD CORP",4172,767,4172,3380,0.23431952659999999,0.1662360034,35,null,0.22692307689999999,7.0146503997999998]
["2021-10-31",9551,"APPS",8180.2611800000004,45,"DIGITAL TURBINE INC",503.01,59.228000000000002,503.08100000000002,89.370999999999995,4.6291302547999997,null,-15.821999999999999,null,0.66272056930000001]
["2021-10-31",9555,"SEE",8891.4154799999997,15,"SEALED AIR CORP",93.8,483.7,3744.9,3276.2,0.14306208409999999,6.8394424400000001E-2,2472.1,null,0.14764055919999999,15.152014793999999]
["2021-10-31",9599,"SMTC",5475.6769100000001,45,"SEMTECH CORP",708.41700000000003,90.575999999999993,1207.616,1101.588,9.62501407E-2,0.21383248050000001,364.41199999999998,null,8.2223117900000003E-2,28.138217327]
["2021-10-31",9611,"SCI",11504.196809999999,25,"SERVICE CORP INTERNATIONAL",1918.1379999999999,715.04200000000003,1918.1379999999999,1754.2809999999999,9.3404078400000007E-2,0.21924877609999999,1306.576,null,0.4075983266,14.237326317999999]
["2021-10-31",9664,"SHEN",1381.0326,50,"SHENANDOAH TELECOMMUN CO",648.76599999999996,13.237,648.76599999999996,548.18200000000002,0.18348650629999999,-0.25606538099999998,15.436,null,2.41470898E-2,62.001187436000002]
["2021-10-31",9667,"SHW",83015.142000000007,15,"SHERWIN-WILLIAMS CO",2690.3,1967.4,4953.7,11320.9,-0.56242878200000002,9.36198476E-2,5007.3940000000002,null,0.17378476979999999,93.640451803999994]
["2021-10-31",9771,"AOS",11631.13646,20,"SMITH (A.O.)",1816.3,441.3,3160.7,2821.8,0.12010064500000001,0.15950214039999999,907.6,null,0.15638953859999999,20.927346796999998]
["2021-10-31",9777,"SJM",13313.1096,30,"SMUCKER (JM) CO",8170.3,793.2,8170.3,8345.2000000000007,-2.0958155999999999E-2,-1.3135015E-2,1105.7,null,9.5048650700000001E-2,12.682028778999999]
["2021-10-31",9778,"SNA",10918.53175,20,"SNAP-ON INC",4047.3,805.7,5693.1,5003,0.13793723769999999,0.19950176999999999,1007.8,null,0.16104337399999999,14.736804411]
["2021-10-31",9783,"KEY",22345.622520000001,40,"KEYCORP",17941,2341,23228,22487,3.29523725E-2,-1.6105417E-2,1894,null,0.10410459380000001,6.0124272873000004]
["2021-10-31",9815,"SON",5727.1405500000001,15,"SONOCO PRODUCTS CO",1811.444,-189.96700000000001,1811.444,1797.338,7.8482733999999995E-3,4.09009813E-2,263.80399999999997,null,-0.10569353099999999,46.555622839999998]
["2021-10-31",9831,"SJI",2559.2709599999998,55,"SOUTH JERSEY INDUSTRIES INC",1887.3989999999999,90.738,1887.6669999999999,1666.64,0.1326183219,0.1415668403,-892.51700000000005,null,5.44436711E-2,21.167247613000001]
["2021-10-31",9846,"EIX",23894.20635,55,"EDISON INTERNATIONAL",17313,961,17313,16446,5.2717986100000003E-2,0.12716207560000001,-4242,null,5.84336617E-2,19.528393356999999]
["2021-10-31",9849,"AWR",3353.1769199999999,55,"AMERICAN STATES WATER CO",649.39300000000003,91.620999999999995,649.39300000000003,604.58299999999997,7.4117201399999999E-2,3.1198242800000001E-2,-2.113,null,0.15154412210000001,38.603731957999997]
["2021-10-31",9850,"SO",65986.036319999999,55,"SOUTHERN CO",28490,3162,28538,28005,1.90323157E-2,6.3172239300000002E-2,-4759,null,0.1129084092,17.6922088]
["2021-10-31",9882,"LUV",27985.977599999998,20,"SOUTHWEST AIRLINES",10250,1,21112,20646,2.25709581E-2,-1.01841E-3,3860,null,4.8435500000000001E-5,19.333611773000001]
["2021-10-31",9890,"SWX",4091.8440000000001,55,"SOUTHWEST GAS HOLDINGS INC",2846.8809999999999,264.22899999999998,2846.8809999999999,2611.2950000000001,9.0218071900000002E-2,7.7582924100000006E-2,-813.93799999999999,null,0.10118695900000001,13.186047802999999]
["2021-10-31",9899,"T",180352.78782,50,"AT&T INC",162296,-1947,179628,193841,-7.3322980999999995E-2,5.0074797999999998E-3,2828,null,-1.0044315E-2,17.122364032]
["2021-10-31",9904,"SWN",3303.8527199999999,10,"SOUTHWESTERN ENERGY CO",-18,-1214,184,1025,-0.82048780499999996,0.43852287029999998,-1188,null,-1.184390244,100]
["2021-10-31",9919,"SHYF",1456.6086600000001,20,"THE SHYFT GROUP INC",224.16200000000001,54.929000000000002,224.16200000000001,180.04400000000001,0.24504010130000001,0.1578047028,18.948,null,0.3050865344,22.102613929]
["2021-10-31",9969,"STAA",5613.93786,35,"STAAR SURGICAL CO",234.62200000000001,20.777999999999999,234.62200000000001,174.67400000000001,0.34319933130000002,0.39023321350000001,-120.95399999999999,null,0.1189530211,41.729106946000002]
["2021-10-31",10000,"SMP",1064.3859,25,"STANDARD MOTOR PRODS",583.61599999999999,109.113,650.452,570.39499999999998,0.14035361460000001,0.1843198734,74.578000000000003,null,0.19129375260000001,11.684764026]
["2021-10-31",10008,"SXI",1340.13588,20,"STANDEX INTERNATIONAL CORP",506.42500000000001,38.542999999999999,859.11300000000006,794.72500000000002,8.1019220500000003E-2,8.5515313400000001E-2,69.585999999999999,null,4.8498537199999997E-2,18.200768746000001]
["2021-10-31",10016,"SWK",29289.160260000001,20,"STANLEY BLACK & DECKER INC",11084,1809.1,12480.5,11599.4,7.5960825600000004E-2,0.22986472499999999,-1731.2,null,0.15596496369999999,17.320785470000001]
["2021-10-31",10035,"STT",36032.737950000002,40,"STATE STREET CORP",27314,2533,37346,36184,3.2113641399999997E-2,-4.4604893999999999E-2,3625,null,7.0003316400000001E-2,6.7487769899999996]
["2021-10-31",10056,"SCL",2696.2492999999999,15,"STEPAN CO",1048.8009999999999,147.40700000000001,1196.2950000000001,1026.6410000000001,0.1652515339,0.1579081051,43.582999999999998,null,0.14358183629999999,15.725272138999999]
["2021-10-31",10086,"STC",1909.13525,40,"STEWART INFORMATION SERVICES",1129.9770000000001,264.637,1132.643,783.77099999999996,0.44511981179999999,0.43561809759999998,-114.599,null,0.3376458175,20.807876289999999]
["2021-10-31",10096,"PSA",58086.323519999998,60,"PUBLIC STORAGE",8743.5840000000007,1519.596,8743.5840000000007,9487.6910000000007,-7.8428671000000005E-2,7.1189121100000002E-2,-51.069000000000003,null,0.1601649969,41.923942906999997]
["2021-10-31",10115,"SYK",100333.93272,35,"STRYKER CORP",13820,2083,13820,12754,8.3581621499999995E-2,0.154655295,1181,null,0.163321311,34.236110003]
["2021-10-31",10121,"NAVI",3306.4479999999999,40,"NAVIENT CORP",2701,948,6891,5901,0.16776817490000001,-0.23062381900000001,2180,null,0.1606507372,1.7588794299999999]
["2021-10-31",10124,"RGR",1387.9724799999999,25,"STURM RUGER & CO INC",319.142,139.042,464.73200000000003,457.137,1.66142754E-2,0.54041696579999998,87.96,null,0.30415827200000001,22.936011398000002]
["2021-10-31",10247,"SYY",39359.880799999999,30,"SYSCO CORP",1552.896,524.20899999999995,11388.111999999999,11124.203,2.37238569E-2,-3.0163870999999998E-2,3647.087,null,4.7123286E-2,40.351713498000002]
["2021-10-31",10405,"ATI",2048.6284000000001,15,"ALLEGHENY TECHNOLOGIES INC",473,-1228.2,477.7,1735.3,-0.72471618699999996,-0.31838112200000002,-368.8,null,-0.70777387199999997,100]
["2021-10-31",10407,"TFX",16698.724020000001,35,"TELEFLEX INC",3466.1019999999999,351.35599999999999,3628.348,3260.7579999999998,0.1127314569,6.3290207500000001E-2,-74.224999999999994,null,0.1077528599,33.218302233000003]
["2021-10-31",10411,"TDS",2150.3213000000001,50,"TELEPHONE & DATA SYSTEMS INC",5221,177,5679,5217,8.8556641699999994E-2,2.8560401400000001E-2,-380,null,3.3927544599999998E-2,8.6118863270000006]
["2021-10-31",10441,"TNC",1483.1208999999999,20,"TENNANT CO",436.2,49.7,436.2,371.7,0.17352703789999999,3.4274193500000001E-2,-31.13,null,0.13370998119999999,24.987132795000001]
["2021-10-31",10443,"TEN",1087.7551699999999,25,"TENNECO INC",-42,-277,888,1004,-0.115537849,0.21995313020000001,330,null,-0.27589641399999998,95.541225849]
["2021-10-31",10453,"TER",22870.97856,45,"TERADYNE INC",2514.6419999999998,952.88,2514.6419999999998,1744.5509999999999,0.4414264759,0.23962371530000001,1791.71,null,0.54620357900000005,15.295142524999999]
["2021-10-31",10499,"TXN",173121.84419999999,45,"TEXAS INSTRUMENTS INC",12151,7319,48838,44968,8.6061199099999999E-2,0.28052420820000001,11851,null,0.162760185,20.340951568000001]
["2021-10-31",10504,"TPL",9877.3108499999998,10,"TEXAS PACIFIC LAND CORP",547.17700000000002,198.16300000000001,549.68100000000004,472.93900000000002,0.16226616960000001,-9.4346378999999994E-2,97.352000000000004,null,0.4190032964,100]
["2021-10-31",10519,"TXT",16572.0877,20,"TEXTRON INC",6101,706,6591,5601,0.176754151,-5.6605279999999997E-3,3156,null,0.12604891979999999,19.857674847999998]
["2021-10-31",10530,"TMO",249061.76633000001,35,"THERMO FISHER SCIENTIFIC INC",36854,8596,45710,36641,0.24750962039999999,0.457253886,4087.6,null,0.234600584,22.493080832]
["2021-10-31",10549,"THO",5645.1173600000002,25,"THOR INDUSTRIES INC",2921.8429999999998,659.87199999999996,3282.069,2671.6909999999998,0.22846130040000001,0.50801677730000006,16.498000000000001,null,0.2469866463,30.051270115000001]
["2021-10-31",10567,"SIX",3531.91536,25,"SIX FLAGS ENTERTAINMENT CORP",-1160.154,-227.25899999999999,-542.32100000000003,-117.139,null,-0.23289494399999999,617.83299999999997,1]
["2021-10-31",10581,"TKR",5410.5760499999997,20,"TIMKEN CO",2290.9,360,2350,2884,-0.185159501,9.5417149600000001E-2,234,null,0.1248266297,16.502133418]
["2021-10-31",10609,"TR",2134.0012499999998,30,"TOOTSIE ROLL INDUSTRIES INC",752.81899999999996,60.186,754.81100000000004,754.6,2.7961830000000003E-4,5.4955769000000002E-3,156.72900000000001,null,7.9758812600000006E-2,26.429197688999999]
["2021-10-31",10614,"GL",9094.55026,40,"GLOBE LIFE INC",8616.9220000000005,771.32,9574.11,8716.1010000000006,9.8439543099999999E-2,8.0686346300000003E-2,1904.633,null,8.8493696900000002E-2,11.023596490999999]
["2021-10-31",10618,"TTC",10161.922269999999,20,"TORO CO",1237.1780000000001,421.96800000000002,1237.1780000000001,1054.0319999999999,0.17375753299999999,0.173476086,478.58600000000001,null,0.40033699169999998,22.341920720000001]
["2021-10-31",10735,"TRN",2729.2649999999999,20,"TRINITY INDUSTRIES",1331,-78.5,1409.2,1908.8,-0.26173512199999999,-0.30605873900000002,1452.2,null,-4.1125314000000003E-2,100]
["2021-10-31",10789,"TYL",22181.30226,45,"TYLER TECHNOLOGIES INC",2107.991,155.88399999999999,2137.654,1863.211,0.14729571690000001,0.1403393745,-220.733,null,8.3664168999999997E-2,54.118659287]
["2021-10-31",10793,"TSN",29175.13522,30,"TYSON FOODS INC  -CL A",16561,2346,20689,18997,8.9066694700000004E-2,8.52871459E-2,1990,null,0.1234931831,11.868522141]
["2021-10-31",10795,"UAL",14940.45498,20,"UNITED AIRLINES HOLDINGS INC",5431,-3216,9245,10901,-0.151912669,-0.13039288700000001,2606,null,-0.29501880600000002,86.134368146]
["2021-10-31",10801,"UGI",9076.9007700000002,55,"UGI CORP",5097,951.2,5125,4177.8999999999996,0.22669283609999999,8.3216910599999999E-2,-112.5,null,0.2276741904,7.9756360712000003]
["2021-10-31",10840,"UNF",3738.67256,20,"UNIFIRST CORP",1845.1990000000001,148.06,1845.1990000000001,1708.1,8.0264036100000005E-2,-3.5336474E-2,211.232,null,8.6681107699999996E-2,18.414889864999999]
["2021-10-31",10860,"AEE",21670.958999999999,55,"AMEREN CORP",9482,922,9482,8369,0.1329907994,3.1137106500000001E-2,-797,null,0.11016847890000001,17.636498796000001]
["2021-10-31",10867,"UNP",155559.8498,20,"UNION PACIFIC CORP",13917,6192,60289,56879,5.99518276E-2,8.2024076700000004E-2,28598,null,0.1088626734,19.808508835000001]
["2021-10-31",10894,"UDR",17119.177110000001,60,"UDR INC",3096.6869999999999,59.087000000000003,3096.6869999999999,3312.6559999999999,-6.5195117999999996E-2,-6.9070349000000003E-2,-1586.9010000000001,null,1.78367449E-2,85.729295324000006]
["2021-10-31",10903,"UNH",434223.21,35,"UNITEDHEALTH GROUP INC",69014,14512,69014,63624,8.4716459199999997E-2,9.8010177099999998E-2,14008,null,0.22809002889999999,31.028484908999999]
["2021-10-31",10916,"UMBF",4777.5517200000004,40,"UMB FINANCIAL CORP",3090.2440000000001,409.46699999999998,3416.4369999999999,3113.3209999999999,9.7360985299999994E-2,0.1009620487,108.011,null,0.13152097069999999,11.583617369000001]
["2021-10-31",10917,"UMH",1134.44478,60,"UMH PROPERTIES INC",652.46100000000001,51.359000000000002,652.46100000000001,564.73,0.15535034440000001,0.47989531940000002,-526.83500000000004,null,9.0944345100000004E-2,62.344169856999997]
["2021-10-31",10920,"UPS",186081.799,20,"UNITED PARCEL SERVICE INC",10805,6078,10821,4383,1.4688569472999999,0.194959938,4172,null,1.3867214237000001,12.231731492]
["2021-10-31",10983,"RTX",133003.69308,20,"RAYTHEON TECHNOLOGIES CORP",71308,3358,83706,78786,6.2447642999999997E-2,6.77171419E-2,5583,null,4.2621785600000003E-2,18.890336989000001]
["2021-10-31",10991,"SGMS",7684.8,25,"SCIENTIFIC GAMES CORP",-2509,-113,-2334,-2418,null,2.9175050300000002E-2,11.8]
["2021-10-31",11012,"SXT",4021.2228,15,"SENSIENT TECHNOLOGIES CORP",944.27700000000004,115.68300000000001,1558.681,1454.2560000000001,7.1806476999999994E-2,3.3405292500000003E-2,215.50299999999999,null,7.9547892499999995E-2,23.062288780999999]
["2021-10-31",11017,"UVV",1155.1189999999999,30,"UNIVERSAL CORP/VA",1303.825,86.492999999999995,1303.825,1236.2439999999999,5.4666392699999997E-2,4.5985354200000002E-2,56.51,null,6.9964343600000006E-2,10.155475759]
["2021-10-31",11032,"UHS",10316.5571,35,"UNIVERSAL HEALTH SVCS INC",6480.1,1084.1020000000001,6480.1,5688.6469999999999,0.13912851330000001,6.5367449100000002E-2,2166.2130000000002,null,0.1905729078,7.668437065]
["2021-10-31",11060,"VFC",28614.291359999999,25,"VF CORP",3274.03,786.62,3274.03,2912.598,0.12409264859999999,8.9731991699999999E-2,2072.9969999999998,null,0.2700750327,42.578859227999999]
["2021-10-31",11094,"VMI",5069.0584799999997,20,"VALMONT INDUSTRIES INC",1294.623,192.28100000000001,2081.48,1890.33,0.1011199103,0.16985473740000001,255.88399999999999,null,0.1017182185,20.913240314999999]
["2021-10-31",11124,"VECO",1222.97721,45,"VEECO INSTRUMENTS INC",423.73500000000001,9.32,423.73500000000001,395.33100000000002,7.1848653400000004E-2,0.24874028619999999,9.5359999999999996,null,2.3575181300000001E-2,29.537543903]
["2021-10-31",11191,"VSH",2783.2482,45,"VISHAY INTERTECHNOLOGY INC",1657.021,235.678,1657.021,1496.377,0.1073552988,0.18854461980000001,62.051000000000002,null,0.15749907939999999,14.033933032]
["2021-10-31",11220,"VNO",8166.2454299999999,60,"VORNADO REALTY TRUST",6282.3670000000002,-44.216999999999999,6282.3670000000002,6496.4170000000004,-3.2948932E-2,0.24570738650000001,66.475999999999999,null,-6.8063669999999998E-3,37.605958475000001]
["2021-10-31",11228,"VMC",25224.74136,15,"VULCAN MATERIALS CO",6293.1130000000003,675.48900000000003,6293.1130000000003,5764.1509999999998,9.1767547399999996E-2,-1.2523693000000001E-2,431.322,null,0.11718794320000001,36.943003105000003]
["2021-10-31",11234,"WDFC",3111.9430000000002,30,"WD-40 CO",200.38200000000001,70.228999999999999,568.46199999999999,528.39300000000003,7.5831814600000005E-2,0.1948871231,108.30200000000001,null,0.13291054199999999,27.894144901000001]
["2021-10-31",11259,"WMT",417031.22,30,"WALMART INC",80529,10050,80529,75310,6.9300225699999995E-2,4.4497865400000003E-2,32694,null,0.1334484132,37.907857085000003]
["2021-10-31",11264,"WBA",40689.885479999997,30,"WALGREENS BOOTS ALLIANCE INC",23419,1994,44012,41212,6.7941376299999995E-2,-5.0366569E-2,15628,null,4.8383965799999998E-2,7.7420731614999996]
["2021-10-31",11300,"GHC",2929.8358499999999,25,"GRAHAM HOLDINGS CO",3968.0859999999998,542.56399999999996,8020.0439999999999,7184.39,0.1163152334,4.50137943E-2,324.84199999999998,null,7.5519842300000001E-2,6.2035845933999996]
["2021-10-31",11301,"WRE",2144.3564999999999,60,"WASHINGTON REIT",1276.1210000000001,-42.094000000000001,1276.1210000000001,1328.2370000000001,-3.9236974000000001E-2,-0.262154365,-288.43299999999999,null,-3.1691632999999997E-2,100]
["2021-10-31",11304,"AVA",2773.4432700000002,55,"AVISTA CORP",2069.9659999999999,145.702,2069.9659999999999,1975.038,4.8063885399999999E-2,3.5715722800000002E-2,-229.82900000000001,null,7.3771745200000002E-2,13.350879384000001]
["2021-10-31",11313,"WSO",11216.881299999999,20,"WATSCO INC",1575.703,351.69299999999998,1663.143,1524.479,9.0958287999999998E-2,0.1752047447,-293.60500000000002,null,0.2306971759,26.149626607999998]
["2021-10-31",11343,"WMK",1514.6263799999999,30,"WEIS MARKETS INC",1186.585,108.483,1337.442,1262.204,5.9608431000000003E-2,5.6593370499999997E-2,0,null,8.5947279500000001E-2,10.92079762]
["2021-10-31",11376,"WST",31811.119999999999,35,"WEST PHARMACEUTICAL SVSC INC",2032.6,519.20000000000005,2293.8000000000002,1797.1,0.27638973900000002,0.2966485042,368.6,null,0.28890991040000003,30.509444978000001]
["2021-10-31",11399,"WDC",16105.32,45,"WESTERN DIGITAL CORP",10721,821,10953,10288,6.4638413699999994E-2,1.11137667E-2,549,null,7.98017107E-2,12.747720921999999]
["2021-10-31",11456,"WY",26782.213039999999,60,"WEYERHAEUSER CO",10400,2284,10400,8202,0.26798341869999998,0.49331103679999999,468,null,0.27846866619999999,21.844212143]
["2021-10-31",11465,"WHR",12860.63,25,"WHIRLPOOL CORP",4964,1982,10670,8447,0.26317035630000002,0.1537815126,2732,null,0.23463951699999999,6.5920271317000001]
["2021-10-31",11499,"JW.A",3026.42373,50,"WILEY (JOHN) & SONS  -CL A",1077.905,145.75200000000001,1878.85,1756.1179999999999,6.9888242099999998E-2,8.6601325800000004E-2,201.07300000000001,null,8.2996700699999995E-2,15.674404433999999]
["2021-10-31",11506,"WMB",34101.26,10,"WILLIAMS COS INC",11512,1155,12553,13253,-5.2818230000000001E-2,0.14358974360000001,-2171,null,8.7150079199999994E-2,21.685489583999999]
["2021-10-31",11511,"WSM",13823.14098,25,"WILLIAMS-SONOMA INC",1526.7190000000001,984.59900000000005,1527.43,1333.521,0.14541128340000001,0.28984078949999997,1490.8889999999999,null,0.73834532789999996,9.2150586607000005]
["2021-10-31",11537,"WGO",2238.0344700000001,25,"WINNEBAGO INDUSTRIES",1056.943,281.87099999999998,1416.883,1142.7629999999999,0.2398747597,0.54098753870000005,65.614999999999995,null,0.24665744340000001,48.792863795999999]
["2021-10-31",11554,"LNT",14157.09506,55,"ALLIANT ENERGY CORP",6019,634.5,6030,5758.5,4.7147694699999999E-2,-2.6457412E-2,-1011.3,null,0.11018494400000001,20.109084067000001]
["2021-10-31",11566,"WWW",2727.1047199999998,25,"WOLVERINE WORLD WIDE",633.20000000000005,-65.099999999999994,1430.5,1483.9,-3.5986252000000003E-2,8.8929495999999997E-2,625.1,null,-4.3870881E-2,30.028049778]
["2021-10-31",11580,"WWD",7163.9666999999999,20,"WOODWARD INC",2201.6869999999999,215.983,2748.6289999999999,2511.518,9.4409436799999996E-2,-0.182921267,75.488,null,8.5996994600000001E-2,47.477551321]
["2021-10-31",11584,"FL",4948.1936699999997,25,"FOOT LOCKER INC",3336,1020,3377,2403,0.40532667500000003,0.1778287875,1365,null,0.42446941319999998,3.6334391500000001]
["2021-10-31",11600,"WOR",2739.79216,15,"WORTHINGTON INDUSTRIES",1453.3430000000001,239.61099999999999,1453.3430000000001,1382.7850000000001,5.1026009099999999E-2,0.22926578310000001,703.70100000000002,null,0.1732814573,15.021028340999999]
["2021-10-31",11636,"XRX",3242.7328000000002,45,"XEROX HOLDINGS CORP",5501,297,5660,5691,-5.447197E-3,-9.4111726000000007E-2,2023,null,5.2187664699999997E-2,3.6611922597]
["2021-10-31",11670,"SPB",3993.75,30,"SPECTRUM BRND HLDG INC",1500.9,189.6,2147,1983.8,8.2266357499999998E-2,0.22226330380000001,734.3,null,9.5574150600000005E-2,21.555304389]
["2021-10-31",11672,"TJX",78783.225690000007,25,"TJX COS INC (THE)",6406.384,2511.79,6406.384,4660.5690000000004,0.3745926731,0.28131532399999998,6154.2669999999998,null,0.53894492279999995,19.134154588000001]
["2021-10-31",11687,"ZION",10220.00152,40,"ZIONS BANCORPORATION NA",8033,1135,8033,7575,6.0462046200000001E-2,-3.5598706000000001E-2,2607.654,null,0.14983498349999999,6.1277612422000001]
["2021-10-31",11721,"OSK",7359.2460000000001,20,"OSHKOSH CORP",3228.7,483,3691.5,3272.3,0.12810561379999999,2.6168429999999999E-2,544.4,null,0.1476026037,12.684574766000001]
["2021-10-31",11729,"WTM",3279.9639099999999,40,"WHITE MTNS INS GROUP LTD",3978.2,768.8,3978.2,3166,0.25653821859999998,0.25653821859999998,1585.2,null,0.2428300695,10.875941516999999]
["2021-10-31",11745,"QLYS",4854.0976000000001,45,"QUALYS INC",392.995,67.929000000000002,392.995,407.774,-3.6243114999999999E-2,0.1223614891,304.48200000000003,null,0.166584922,60.648389967999996]
["2021-10-31",11756,"ALEX",1778.425,60,"ALEXANDER & BALDWIN INC",1102.2,26.9,1102.2,1104.5999999999999,-2.1727320000000001E-3,-5.8361391999999998E-2,0,null,2.43527069E-2,19.268653849]
["2021-10-31",11770,"SF",7641.5125500000004,40,"STIFEL FINANCIAL CORP",4508.79,680.08799999999997,4791.9080000000004,4201.67,0.1404770008,0.1628065896,177.512,null,0.16186135509999999,11.938376376000001]
["2021-10-31",11781,"OVV",9796.4719999999998,10,"OVINTIV INC",3934,-2031,4305,6244,-0.330154946,-8.1851579999999993E-2,371,1,-0.32527226100000001,93.360550781000001]
["2021-10-31",11796,"LCII",3528.5631600000002,25,"LCI INDUSTRIES",986.17600000000004,259.04899999999998,1044.338,874.79200000000003,0.19381292920000001,0.58613926500000002,73.611000000000004,null,0.29612639349999997,29.962990931]
["2021-10-31",11811,"JKHY",12319.85296,45,"HENRY (JACK) & ASSOCIATES",1319.2919999999999,311.46899999999999,2932.4940000000001,2731.3609999999999,7.36383803E-2,3.6037469400000001E-2,718.56799999999998,null,0.1140343587,32.490332301000002]
["2021-10-31",11854,"NMIH",2080.8688400000001,40,"NMI HOLDINGS INC",1459.905,196.86099999999999,1459.905,1257.037,0.16138586220000001,7.47793083E-2,-312.31,null,0.15660716429999999,8.8990476521000001]
["2021-10-31",11856,"TFC",84717.851899999994,40,"TRUIST FINANCIAL CORP",68336,5601,68336,68777,-6.4120269999999998E-3,0.13582359560000001,2735,null,8.1437108300000005E-2,16.89715468]
["2021-10-31",11861,"VLY",5384.6738400000004,40,"VALLEY NATIONAL BANCORP",4737.8069999999998,443.959,4737.91,4474.723,5.8816378099999997E-2,-2.7605986999999998E-2,-213.07400000000001,null,9.9214856399999996E-2,7.1238463488999999]
["2021-10-31",11896,"FMBI",2197.9072500000002,40,"FIRST MIDWEST BANCORP INC",2704.1480000000001,165.37200000000001,2939.63,2888.5340000000001,1.768925E-2,-7.9832238E-2,-131.34700000000001,null,5.7251186900000001E-2,4.9626705721000004]
["2021-10-31",12123,"BIG",1440.3375000000001,25,"BIG LOTS INC",1153.3689999999999,260.166,4088.2809999999999,3865.5189999999998,5.7627966599999997E-2,5.8113970000000001E-2,852.46900000000005,null,6.7304287000000004E-2,7.016780904]
["2021-10-31",12124,"MS",188536.54860000001,40,"MORGAN STANLEY",106870,13733,118068,106338,0.1103086385,9.7982653899999994E-2,24115,null,0.12914480240000001,12.363686353]
["2021-10-31",12138,"TROW",49061.94296,40,"PRICE (T. ROWE) GROUP",8262.1,3125.7,8262.1,7128.5,0.15902363750000001,0.25251998320000002,3666.6,null,0.43847934350000001,11.988127090000001]
["2021-10-31",12140,"NNN",7965.1706400000003,60,"NATIONAL RETAIL PROPERTIES",4270.8760000000002,246.96600000000001,4270.8760000000002,4310.7950000000001,-9.2602410000000007E-3,-6.8353883000000004E-2,-1102.0540000000001,null,5.7290128599999997E-2,19.627087031999999]
["2021-10-31",12141,"MSFT",2490466.2000000002,45,"MICROSOFT CORP",151978,67883,151978,123392,0.23166817949999999,0.19805728889999999,89404,null,0.55014101400000004,36.392206133999998]
["2021-10-31",12142,"ORCL",263163.42,45,"ORACLE CORP",-1541,13952,89174,84750,-1.1623643450000001,4.1385113600000002E-2,90715,1,0.1646253687,18.380391993]
["2021-10-31",12151,"COTY",6495.68,30,"COTY INC",3897,-64,5343.3,5166.7,3.4180424600000002E-2,-1.8631565999999999E-2,-961.4,null,-1.2387017E-2,18.783711891999999]
["2021-10-31",12181,"RGEN",15968.494500000001,35,"REPLIGEN CORP",1603.069,99.933000000000007,1603.069,1100.027,0.45729968450000003,0.6811694344,-764.12699999999995,null,9.0845951999999994E-2,43.240218134000003]
["2021-10-31",12262,"ASTE",1214.76866,20,"ASTEC INDUSTRIES INC",658.8,34.698,658.8,621.53899999999999,5.9949576800000001E-2,-5.5366098000000002E-2,28.492999999999999,null,5.5825941699999999E-2,19.091394962999999]
["2021-10-31",12266,"WERN",3078.6782400000002,20,"WERNER ENTERPRISES INC",1296.5830000000001,225.41200000000001,1639.498,1426.8879999999999,0.14900258459999999,3.12539425E-2,184.08500000000001,null,0.1579745572,11.420079450999999]
["2021-10-31",12379,"AMWD",1138.4031399999999,20,"AMERICAN WOODMARK CORP",737.101,45.259,737.101,721.52,2.1594689E-2,0.113730158,135.084,null,6.2727297900000006E-2,18.141294018]
["2021-10-31",12389,"HOG",5613.8405400000001,25,"HARLEY-DAVIDSON INC",2184.2719999999999,489.30399999999997,2782.11,2975.2240000000002,-6.4907382E-2,7.4798242599999995E-2,1330.941,null,0.1644595499,12.226984642]
["2021-10-31",12392,"SKYW",2166.3883799999999,20,"SKYWEST INC",2248.9050000000002,85.105999999999995,2867.614,2760.098,3.8953689299999997E-2,-0.133592713,194.88300000000001,null,3.08344124E-2,4.3644604902999999]
["2021-10-31",12395,"TOL",7327.4424300000001,25,"TOLL BROTHERS INC",5034.9129999999996,658.61400000000003,6276.4949999999999,5697.48,0.1016265086,0.18869923559999999,1869.5920000000001,null,0.11559742200000001,15.495872062]
["2021-10-31",12428,"POR",4408.4126200000001,55,"PORTLAND GENERAL ELECTRIC CO",2661,163,2661,2646,5.6689341999999997E-3,5.4878048800000002E-2,12,null,6.1602418700000001E-2,17.268000199999999]
["2021-10-31",12441,"IT",27926.243579999998,45,"GARTNER INC",527.63800000000003,571.90700000000004,4639.6329999999998,3918.3119999999999,0.18408973049999999,4.3544348300000001E-2,1691.7159999999999,null,0.14595749390000001,43.235514807000001]
["2021-10-31",12445,"WTS",6394.3630199999998,20,"WATTS WATER TECHNOLOGIES INC",1117.9000000000001,141.30000000000001,1117.9000000000001,985.2,0.13469346330000001,9.9782364999999998E-2,109.6,null,0.14342265530000001,33.938436355999997]
["2021-10-31",12459,"NVR",17518.4892,25,"NVR INC",3042.288,1131.527,11695.947,10401.478999999999,0.12445037859999999,0.21640322789999999,2575.605,null,0.10878520260000001,20.713514511]
["2021-10-31",12471,"INT",1923.39,10,"WORLD FUEL SERVICES CORP",1939.5,87.1,1939.5,1846.4,5.04224437E-2,-0.49382388199999999,260.5,null,4.7172876900000001E-2,2.2237541858999998]
["2021-10-31",12485,"ATUS",7450.4040000000005,50,"ALTICE USA INC",-1298.94,797.57299999999998,6085.4709999999995,4533.277,-1.97796135,1.2785555800000001E-2,7384.4110000000001,1,0.17593740690000001,5.7162567593000002]
["2021-10-31",12540,"ADBE",309571.36,45,"ADOBE INC",14414,5839,30828,24425,0.26214943709999999,0.21414174799999999,12799.12,null,0.2390583419,32.402526590000001]
["2021-10-31",12544,"JOE",2768.67866,60,"ST JOE CO",568.86599999999999,54.957000000000001,568.86599999999999,535.947,6.14221182E-2,0.68583390950000001,270.43900000000002,null,0.1025418558,65.798303868000005]
["2021-10-31",12589,"EHC",6324.22,35,"ENCOMPASS HEALTH CORP",1762,384.6,2280,1957.5,0.16475095789999999,6.6121987800000004E-2,162,null,0.1964750958,15.111462496]
["2021-10-31",12603,"CNO",3116.5947000000001,40,"CNO FINANCIAL GROUP INC",5324,466.4,5324,4731.2,0.12529590800000001,0.1133425916,985,null,9.8579641499999995E-2,11.716750609]
["2021-10-31",12615,"MHO",1678.7486799999999,25,"M/I HOMES INC",1466.5440000000001,346.09300000000002,1484.528,1129.395,0.31444534460000001,0.31865035130000002,31.138999999999999,null,0.30644105919999998,10.826721961000001]
["2021-10-31",12625,"MRTN",1378.3110300000001,20,"MARTEN TRANSPORT LTD",653.64099999999996,77.072000000000003,653.64099999999996,629.39800000000002,3.8517758200000002E-2,4.1293437799999999E-2,-4.4729999999999999,null,0.12245351910000001,15.323782359999999]
["2021-10-31",12635,"FISV",65101.89,45,"FISERV INC",31793,1137,36659,36012,1.7966233500000001E-2,7.0590685099999995E-2,6995,null,3.1572809100000002E-2,21.012196583000001]
["2021-10-31",12689,"KBH",3512.2015500000002,25,"KB HOME",2841.7330000000002,496.60300000000001,3065.7539999999999,3162.837,-3.0694910999999998E-2,0.1531348562,173.185,null,0.15701188520000001,10.008813753]
["2021-10-31",12726,"UNM",5204.7945,40,"UNUM GROUP",10947.5,702.4,14127.2,13741.1,2.8098187199999999E-2,0.12190628420000001,1321.5,null,5.11167228E-2,17.507621621999998]
["2021-10-31",12756,"CCEP",24000.660449999999,30,"COCA-COLA EUROPACIFIC PARTNE",7790.03,747.78800000000001,7790.03,6908.1559999999999,0.12765693189999999,6.4685171299999997E-2,2488.0680000000002,null,0.1082471212,23.714560139]
["2021-10-31",12785,"PPC",6861.8598400000001,30,"PILGRIM'S PRIDE CORP",2582.482,-32.954000000000001,2927.616,2676.9560000000001,9.3636204700000003E-2,0.1161512247,238.64599999999999,null,-1.2310250999999999E-2,29.317255253999999]
["2021-10-31",12825,"JJSF",2812.45055,30,"J & J SNACK FOODS CORP",835.03,43.316000000000003,835.03,810.6,3.01381693E-2,-6.7682410000000004E-3,-28.318999999999999,null,5.3436960300000003E-2,35.825909754999998]
["2021-10-31",12840,"HTLD",1304.97929,20,"HEARTLAND EXPRESS INC",741.76599999999996,72.863,927.68700000000001,861.34299999999996,7.7023903399999996E-2,-2.7593507999999999E-2,67.301000000000002,null,8.4592316900000006E-2,11.082377401]
["2021-10-31",12850,"CERN",22248.369200000001,35,"CERNER CORP",4026.4839999999999,703.14,8941.2019999999993,8075.7839999999997,0.1071621034,-9.831219999999999E-4,3335.5749999999998,null,8.7067707600000002E-2,22.040104955]
["2021-10-31",12909,"MKL",18034.527419999999,40,"MARKEL CORP",13974.971,2665.8290000000002,13974.971,11394.553,0.2264606606,0.5620795864,-188.21899999999999,null,0.2339564351,60.853118008000003]
["2021-10-31",12945,"PLXS",2477.8796400000001,45,"PLEXUS CORP",1020.45,143.27600000000001,2034.2909999999999,1857.5519999999999,9.5146192399999996E-2,4.6083151199999998E-2,460.29,null,7.7131622699999999E-2,11.780543851999999]
["2021-10-31",12972,"IMKTA",1314.1948600000001,30,"INGLES MARKETS INC  -CL A",914.29300000000001,235.85599999999999,914.29300000000001,764.15099999999995,0.19648210890000001,8.0210436400000001E-2,79.998999999999995,null,0.30865103890000001,4.3852126653000001]
["2021-10-31",13041,"SNV",6852.0844800000004,40,"SYNOVUS FINANCIAL CORP",5237.7139999999999,615.27499999999998,6061.9110000000001,5784.7740000000003,4.7908008199999998E-2,-0.12052824199999999,830.76,null,0.1063611128,5.0398021982000003]
["2021-10-31",13071,"RDNT",1637.75902,35,"RADNET INC",197.06399999999999,24.443000000000001,197.06399999999999,147.80799999999999,0.33324312620000002,0.1719916822,-0.121,null,0.1653699394,35.484093934999997]
["2021-10-31",13092,"JACK",2146.2255,25,"JACK IN THE BOX INC",-811.60199999999998,164.679,2127.6709999999998,1982.3489999999999,7.3307979600000003E-2,0.13498592179999999,1097.596,null,8.3072657699999997E-2,15.973032913000001]
["2021-10-31",13125,"PEAK",19138.29205,60,"HEALTHPEAK PROPERTIES INC",6884.8620000000001,-13.772,6884.8620000000001,7098.6729999999998,-3.0119855000000001E-2,-0.20683753299999999,-2092.056,null,-1.940081E-3,81.652665970000001]
["2021-10-31",13323,"SAFM",4230.2290499999999,30,"SANDERSON FARMS INC",1671.751,299.07400000000001,1671.751,1399.288,0.19471545530000001,0.22806369100000001,92.456000000000003,null,0.2137329842,13.86490455]
["2021-10-31",13341,"PGR",55520.36032,40,"PROGRESSIVE CORP-OHIO",18675.599999999999,5485.2,18675.599999999999,16670.599999999999,0.1202716159,0.12694384219999999,13.6,null,0.32903434790000002,8.8545995878999992]
["2021-10-31",13342,"RLI",4900.4859500000002,40,"RLI CORP",1250.2560000000001,267.875,1651.585,1500.0419999999999,0.1010258379,0.229257709,-28.010999999999999,null,0.17857833309999999,17.531921312000001]
["2021-10-31",13421,"CDNS",47975.878510000002,45,"CADENCE DESIGN SYSTEMS INC",2631.2620000000002,693.11400000000003,5253.9369999999999,4329.8249999999998,0.21342941109999999,0.17941461310000001,1851.107,null,0.16007898700000001,38.229631658999999]
["2021-10-31",13480,"EBIX",1003.42823,45,"EBIX INC",635.75400000000002,81.491,635.75400000000002,522.66300000000001,0.2163746047,0.58590746169999997,146.566,null,0.15591499689999999,77.274052578999999]
["2021-10-31",13498,"CCL",25129.439999999999,25,"CARNIVAL CORPORATION & PLC",14863,-9103,23363,27907,-0.162826531,-0.162826531,-1398,null,-0.32619056200000002,87.816239500999998]
["2021-10-31",13510,"DRE",21259.901040000001,60,"DUKE REALTY CORP",5425.8459999999995,495.779,5425.8459999999995,4987.82,8.7819127400000002E-2,0.15971113749999999,-800.27099999999996,null,9.9397933399999999E-2,25.471352816]
["2021-10-31",13562,"BDN",2246.5507499999999,60,"BRANDYWINE REALTY TRUST",1771.8869999999999,304.42599999999999,1789.5450000000001,1610.566,0.1111280134,-0.14571019099999999,145.82499999999999,null,0.1890180222,3.6038498185000001]
["2021-10-31",13570,"MIDD",10148.58988,20,"MIDDLEBY CORP",2125.8760000000002,322.20100000000002,2665.3719999999998,2467.6280000000002,8.0135255399999994E-2,0.1013033825,334.21600000000001,null,0.1305711396,24.183220889000001]
["2021-10-31",13579,"EQC",3150.7802299999998,60,"EQUITY COMMONWEALTH",3205.3130000000001,-16.428000000000001,3205.3130000000001,3236.62,-9.672745E-3,-0.40856525300000002,192.13499999999999,null,-5.075665E-3,6.9942480985]
["2021-10-31",13619,"ABMD",15067.31112,35,"ABIOMED INC",1307.5219999999999,154.41200000000001,1605.1410000000001,1388.425,0.15608765329999999,0.17190286029999999,120.227,null,0.1112137854,43.147569570000002]
["2021-10-31",13623,"CNMD",4265.3785200000002,35,"CONMED CORP",744.49900000000002,54.14,804.55499999999995,751.65599999999995,7.0376608399999999E-2,0.12438695919999999,0,null,7.2027629699999998E-2,34.454182371999998]
["2021-10-31",13700,"XRAY",12500.385,35,"DENTSPLY SIRONA INC",5074,368.3,7532,7059.3,6.69613134E-2,0.18397557070000001,1059.9000000000001,null,5.2172311700000001E-2,23.553782466000001]
["2021-10-31",13714,"VIAC",23398.12,50,"VIACOMCBS INC",20098,3245,43056,36832,0.16898349260000001,6.5628181999999998E-3,763,null,8.8102736799999998E-2,4.4124272664999999]
["2021-10-31",13721,"ZTS",102524.4182,35,"ZOETIS INC",4350,1909,6918,5227,0.3235125311,0.16808309730000001,2531,null,0.36521905490000001,46.997689026000003]
["2021-10-31",13786,"HRTX",1121.63274,35,"HERON THERAPEUTICS INC",160.11199999999999,-234.13800000000001,160.11199999999999,324.05799999999999,-0.50591560800000002,-0.339844961,-905.71699999999998,null,-0.72251880800000001,100]
["2021-10-31",13824,"FICO",11303.305200000001,45,"FAIR ISAAC CORP",124.83799999999999,365.49,3607.3209999999999,3227.723,0.117605507,0.10669903309999999,1711.6559999999999,null,0.1132346239,22.324077272]
["2021-10-31",13888,"COOP",3293.3046399999998,40,"MR COOPER GROUP INC",3259,1487,3833,2364,0.62140439930000002,0.47372675829999999,613,null,0.62901861250000002,2.9335841820000002]
["2021-10-31",13906,"JOUT",1075.39104,25,"JOHNSON OUTDOORS INC  -CL A",452.32400000000001,92.001999999999995,455.11399999999998,363.755,0.25115531060000001,0.40582179260000001,3.601,null,0.25292298390000001,17.690203281999999]
["2021-10-31",13963,"VGR",2044.1085599999999,30,"VECTOR GROUP LTD",-592.04499999999996,195.65700000000001,-592.04499999999996,-669.20399999999995,null,0.3963735551,-55.872999999999998]
["2021-10-31",13988,"SCHW",154856.234,40,"SCHWAB (CHARLES) CORP",57450,4582,62900,36525,0.72210814509999999,0.47347456090000001,-3907,null,0.12544832310000001,37.712912447999997]
["2021-10-31",14027,"CLH",6121.3882199999998,20,"CLEAN HARBORS INC",1409.587,183.053,1409.587,1253.971,0.1240985637,-6.3327849999999996E-3,266.78899999999999,null,0.14597865500000001,36.583402819]
["2021-10-31",14084,"AIN",2611.52765,20,"ALBANY INTL CORP  -CL A",876.60299999999995,117.379,1132.3710000000001,1002.883,0.12911575929999999,-1.6374804E-2,1.2769999999999999,null,0.1170415692,18.511103075000001]
["2021-10-31",14172,"FULT",2624.1068,40,"FULTON FINANCIAL CORP",2692.9580000000001,250.46100000000001,3521.2950000000001,3171.9180000000001,0.1101469206,-2.5370311999999999E-2,11.353999999999999,null,7.8962003399999994E-2,5.4239805057000003]
["2021-10-31",14219,"CADE",3152.0073000000002,40,"CADENCE BANK",3069.5740000000001,299.72399999999999,3069.5740000000001,2732.6869999999999,0.1232804928,2.70148674E-2,236.58,null,0.1096810575,7.5931857815999999]
["2021-10-31",14225,"FAST",32830.304040000003,20,"FASTENAL CO",2964.7,889.9,2964.7,2885.6,2.74119767E-2,4.8650785100000003E-2,86.484999999999999,null,0.30839340170000001,66.285311234999995]
["2021-10-31",14253,"WABC",1497.9924000000001,40,"WESTAMERICA BANCORPORATION",842.19600000000003,86.614999999999995,842.19600000000003,808.07600000000002,4.22237512E-2,5.2116630900000002E-2,-53.783000000000001,null,0.10718670030000001,14.462458535]
["2021-10-31",14269,"HLF",4932.32,30,"HERBALIFE NUTRITION LTD",-1291.2,503.5,-962.3,64.099999999999994,-16.012480499999999,0.17979543170000001,3276.6,null,7.8549141966000002,100]
["2021-10-31",14275,"FRC",38234.596859999998,40,"FIRST REPUBLIC BANK",13274.727000000001,1296.636,13274.727000000001,10575.928,0.25518318579999999,0.1134959829,-2868.538,null,0.12260257450000001,20.195230839000001]
["2021-10-31",14282,"APH",45870.074999999997,45,"AMPHENOL CORP",5715.5,1400.3,5815.6,4759.6000000000004,0.22186738380000001,0.20729283679999999,2204.4,null,0.29420539540000001,24.134169654000001]
["2021-10-31",14309,"IPAR",2924.19652,30,"INTER PARFUMS INC",561.31899999999996,81.596999999999994,598.79399999999998,503.46300000000002,0.189350558,0.3326824766,-15.281000000000001,null,0.16207149279999999,23.198217366000002]
["2021-10-31",14311,"PII",6977.4650000000001,25,"POLARIS INC",1223.3,605.9,1223.3,963.7,0.2693784373,0.23861401630000001,721.54100000000005,null,0.62872263149999996,7.3002529557000004]
["2021-10-31",14359,"PXD",45615.453820000002,10,"PIONEER NATURAL RESOURCES CO",22638,268,22640,12980,0.74422187979999999,0.36691876070000001,1018,null,2.06471495E-2,45.867534818999999]
["2021-10-31",14369,"USM",2651.5500900000002,50,"US CELLULAR CORP",4503,185,4545,4391,3.50717376E-2,2.9104477600000001E-2,60,null,4.21316329E-2,10.087538578]
["2021-10-31",14370,"MAN",5241.5227999999997,20,"MANPOWERGROUP",2387.1,260.10000000000002,6496.1,6278.3,3.46909195E-2,5.5001382500000001E-2,1472.6,null,4.1428412099999999E-2,13.476303861]
["2021-10-31",14418,"MGM",22944.754799999999,25,"MGM RESORTS INTERNATIONAL",6180.1809999999996,-1260.5820000000001,6180.1809999999996,7374.7889999999998,-0.16198538000000001,-0.27725493000000001,2889.6019999999999,null,-0.170931263,100]
["2021-10-31",14477,"WM",67021.965779999999,20,"WASTE MANAGEMENT INC",7172,1748,16869,16046,5.1290041100000003E-2,0.15489764619999999,3382,null,0.1089368067,24.545442087000001]
["2021-10-31",14489,"DELL",84142.35,45,"DELL TECHNOLOGIES INC",4825,3777,5130,496,9.3427419354999994,9.5042948000000002E-2,10896,null,7.6149193547999996,2.2729130300999998]
["2021-10-31",14535,"SSP",1533.9048,50,"EW SCRIPPS  -CL A",1850.739,182.99,1850.739,863.61400000000003,1.1430164402,0.39755781340000002,-511.59899999999999,null,0.21188864469999999,31.25449442]
["2021-10-31",14561,"IIVI",6382.9578600000004,45,"II-VI INC",4132.348,297.55200000000002,4350.8140000000003,2276.116,0.91150802509999995,0.30495728909999997,-1638.953,null,0.13072795940000001,27.187922086]
["2021-10-31",14590,"FCX",55372.959999999999,15,"FREEPORT-MCMORAN INC",12011,2838,15788,12693,0.24383518470000001,0.4480966213,-1637,null,0.2235878043,23.959347408999999]
["2021-10-31",14603,"CDMO",1881.9418800000001,35,"AVID BIOSERVICES INC",44.636000000000003,12.786,44.636000000000003,46.539000000000001,-4.0890436000000002E-2,0.44945589920000001,-59.872,null,0.27473731709999999,42.724455865000003]
["2021-10-31",14624,"ODP",2327.2451000000001,25,"ODP CORP",1841,40,2242,2072,8.2046332E-2,-6.8311382000000004E-2,375,null,1.93050193E-2,11.121146516]
["2021-10-31",14790,"MTH",4092.6053700000002,25,"MERITAGE HOMES CORP",2628.1439999999998,560.87699999999995,2628.1439999999998,2084.6010000000001,0.26074198370000001,0.22367453470000001,213.173,null,0.26905724399999997,8.7908729306000009]
["2021-10-31",14793,"ARCH",1394.0704800000001,10,"ARCH RESOURCES INC",414.64299999999997,32.442,1242.0239999999999,1193.027,4.1069481200000001E-2,6.4249553599999995E-2,839.83,null,2.7193014099999999E-2,16.852180749999999]
["2021-10-31",14822,"WRB",14122.154399999999,40,"BERKLEY (W R) CORP",6578.2759999999998,930.59100000000001,9665.3449999999993,8824.5079999999998,9.5284292300000004E-2,0.1220767105,561.79,null,0.10545528429999999,14.240556121999999]
["2021-10-31",14824,"CINF",19563.984,40,"CINCINNATI FINANCIAL CORP",11841,2525,13661,11533,0.18451400330000001,0.28696025159999999,568,null,0.2189369635,15.685636722]
["2021-10-31",14828,"ORI",7897.2125400000004,40,"OLD REPUBLIC INTL CORP",6778.6,1584.1,6778.6,5858.9,0.15697485880000001,0.42835621810000002,-32.299999999999997,null,0.27037498510000002,21.212856200000001]
["2021-10-31",14891,"MGPI",1410.11581,30,"MGP INGREDIENTS INC",593.57799999999997,57.423000000000002,616.04700000000003,266.52999999999997,1.3113608224,0.29977053819999999,19.170000000000002,null,0.21544666639999999,17.547664962999999]
["2021-10-31",14898,"DDD",3524.8716800000002,45,"3D SYSTEMS CORP",466.53899999999999,-57.122999999999998,477.03100000000001,486.01799999999997,-1.8491085000000001E-2,8.9822398900000003E-2,4.7350000000000003,null,-0.117532684,66.130877751]
["2021-10-31",14924,"NTP",966.62267999999995,60,"NAM TAI PROPERTY INC",277.12200000000001,47.991999999999997,277.12200000000001,211.614,0.30956363949999999,0.30956363949999999,24.437999999999999,null,0.22679028800000001,18.408461795000001]
["2021-10-31",14934,"DVN",27134.16,10,"DEVON ENERGY CORP",8399,287,8399,3227,1.6027269909999999,0.17159559830000001,4992,null,8.8937093300000006E-2,24.404066891999999]
["2021-10-31",14954,"LNN",1588.9683600000001,20,"LINDSAY CORP",338.44499999999999,42.572000000000003,615.68299999999999,575.75599999999997,6.9347084500000003E-2,0.19581960509999999,-7.1580000000000004,null,7.3941044499999997E-2,23.922775102999999]
["2021-10-31",14960,"LH",27754.833999999999,35,"LABORATORY CP OF AMER HLDGS",10245.1,2878.7,10245.1,7352.7,0.3933793028,0.42821909450000001,1846.8,null,0.39151604169999998,12.129552576]
["2021-10-31",15044,"WDAY",71940.268259999997,45,"WORKDAY INC",3867.99,-36.832999999999998,3880.4209999999998,3141.6790000000001,0.2351424191,0.1697945629,-540.75900000000001,null,-1.1723986E-2,82.027737436999999]
["2021-10-31",15060,"CPE",2394.52997,10,"CALLON PETROLEUM CO/DE",757.28800000000001,-1277.557,757.28800000000001,1881.384,-0.59748355500000006,0.73437629130000004,-1290.451,null,-0.67905169799999998,100]
["2021-10-31",15101,"MFA",1988.06212,40,"MFA FINANCIAL INC",2526.5369999999998,285.26299999999998,2526.5369999999998,2521.0509999999999,2.1760766000000001E-3,0.14439364490000001,-789.97,null,0.1131524114,11.795284232]
["2021-10-31",15111,"RPT",1065.71181,60,"RPT REALTY",829.55,45.612000000000002,829.55,787.35299999999995,5.35934962E-2,-8.4028418999999993E-2,3.6920000000000002,null,5.7930813800000001E-2,10.584233298999999]
["2021-10-31",15142,"STAR",1827.85556,60,"ISTAR INC",811.55399999999997,-17.608000000000001,811.55399999999997,921.93200000000002,-0.11972466499999999,-0.134825788,468.66699999999997,null,-1.9099022E-2,53.818947508000001]
["2021-10-31",15153,"AGM",1357.3588500000001,40,"FEDERAL AGRICULTURE MTG CP",1180.2149999999999,124.705,1180.2149999999999,824.11599999999999,0.4320981512,-0.25093165299999998,-270.42700000000002,null,0.1513197171,3.1519236032000002]
["2021-10-31",15199,"SRCE",1197.2474400000001,40,"1ST SOURCE CORP",911.33299999999997,117.27500000000001,1022.586,953.61500000000001,7.2325833800000003E-2,-1.5943855E-2,60.399000000000001,null,0.12297939939999999,7.0017763120999996]
["2021-10-31",15247,"VLO",31614.127929999999,10,"VALERO ENERGY CORP",17476,-438,33172,34982,-5.1740895000000002E-2,0.25238629979999999,5131,null,-1.2520725E-2,46.195049060999999]
["2021-10-31",15252,"TRS",1432.9160999999999,15,"TRIMAS CORP",597.6,-52.28,597.6,661.1,-9.6052033999999994E-2,9.6646756599999994E-2,113,null,-7.9080320999999995E-2,37.498847681999997]
["2021-10-31",15267,"IEX",16946.924940000001,20,"IDEX CORP",2726.2449999999999,431.71300000000002,3783.3,3476.2489999999998,8.8328252699999998E-2,0.1374424252,262.75299999999999,null,0.12418932019999999,26.646698617999999]
["2021-10-31",15343,"MLI",3019.8515200000002,20,"MUELLER INDUSTRIES",1107.5619999999999,379.339,1572.269,1186.337,0.32531397070000001,0.53962545080000002,43.606999999999999,null,0.31975652789999998,26.761341888]
["2021-10-31",15364,"ARGO",1919.8493000000001,40,"ARGO GROUP INTL HOLDINGS LTD",1897.9,75.599999999999994,2353,2185.1,7.6838588599999993E-2,0.13436255520000001,-68.3,null,3.4597958900000003E-2,19.929609071000002]
["2021-10-31",15414,"TECH",20398.785749999999,35,"BIO-TECHNE CORP",1562.971,140.41,1562.971,1381.192,0.13161023229999999,0.26038086290000001,-89.757999999999996,null,0.1016585674,41.658618050000001]
["2021-10-31",15417,"BRO",17824.283520000001,40,"BROWN & BROWN INC",4107.6189999999997,582.70699999999999,4781.5209999999997,4245.5659999999998,0.126238763,0.1587258205,408.48,null,0.13725072229999999,21.603664737999999]
["2021-10-31",15420,"AMBA",6809.74035,45,"AMBARELLA INC",503.05399999999997,-47.540999999999997,503.05399999999997,458.64699999999999,9.6821738700000007E-2,0.1644250344,101.363,null,-0.103654881,73.621601491000007]
["2021-10-31",15520,"SIG",4726.54,25,"SIGNET JEWELERS LTD",2206.8000000000002,626.6,3157.8,2523.1,0.25155562599999998,0.3705103226,956.7,null,0.24834528950000001,19.646138947000001]
["2021-10-31",15576,"DB",26456.633999999998,40,"DEUTSCHE BANK AG",75665.262000000002,2887.9180000000001,75698.462,68904.557000000001,9.8598776299999996E-2,7.1236027300000004E-2,-6903.5029999999997,null,4.1911857900000002E-2,11.03297646]
["2021-10-31",15855,"NLOK",14786.45,45,"NORTONLIFELOCK INC",-497,728,2033,3501,null,7.0904645500000002E-2,2530,1,0.20794058839999999,42.141489722999999]
["2021-10-31",16101,"ABBV",202624.87142000001,35,"ABBVIE INC",12569,6663,15591,16666,-6.4502580000000004E-2,0.48256825019999999,16862,null,0.39979599179999997,19.638322291000001]
["2021-10-31",16113,"APAM",3212.1240600000001,40,"ARTISAN PARTNERS ASSET MGMT",220.25700000000001,297.12599999999998,220.25700000000001,120.907,0.82170593930000002,0.33336637940000002,-276.88900000000001,null,2.4574755804000001,3.9315354265]
["2021-10-31",16116,"CONE",10171.38222,60,"CYRUSONE INC",2656.6,7.3,2656.6,2460.6999999999998,7.9611492699999994E-2,0.1065435409,-2447.5,null,2.9666355000000002E-3,34.800016061999997]
["2021-10-31",16125,"GMRE",1064.38626,60,"GLOBAL MEDICAL REIT",623.18899999999996,0.92500000000000004,623.18899999999996,427.92099999999999,0.4563178718,0.28276867030000002,-720.12699999999995,null,2.1616139E-3,39.331176114000002]
["2021-10-31",16188,"CGNX",15477.76613,45,"COGNEX CORP",1429.454,304.29700000000003,1429.454,1376.4780000000001,3.8486630399999999E-2,0.42563959000000001,148.76,null,0.22106927970000001,24.505184753999998]
["2021-10-31",16245,"PBCT",7239.4218000000001,40,"PEOPLE'S UNITED FINL INC",7749.6,314.60000000000002,9330.6,9351.2999999999993,-2.213596E-3,-0.119423851,-157.1,null,3.3642381300000003E-2,4.7204025123999998]
["2021-10-31",16269,"ENTA",1735.1143500000001,35,"ENANTA PHARMACEUTICALS INC",419.32900000000001,-83.738,419.32900000000001,482.185,-0.13035660600000001,-0.35313509399999998,-21.184999999999999,null,-0.17366363500000001,100]
["2021-10-31",16384,"VOYA",7914.0808699999998,40,"VOYA FINANCIAL INC",8362,1693,10182,10435,-2.4245328E-2,-0.351343666,3563.7,null,0.16224245330000001,1.9533723225999999]
["2021-10-31",16401,"CRUS",4650.3730699999996,45,"CIRRUS LOGIC INC",1406.731,216.34399999999999,1406.731,1272.289,0.105669388,9.2159596199999999E-2,614.36800000000005,null,0.17004312699999999,19.052251121000001]
["2021-10-31",16453,"NEOG",4548.0288300000002,35,"NEOGEN CORP",855.36300000000006,62.098999999999997,855.36300000000006,751.54600000000005,0.1381379184,0.14403233260000001,-97.343999999999994,null,8.2628342100000002E-2,32.290387879000001]
["2021-10-31",16476,"LEVI",10524.883599999999,25,"LEVI STRAUSS & CO",1609.886,457.226,1609.886,1191.271,0.35140199,0.17898282360000001,188.673,null,0.38381359069999998,17.572286233]
["2021-10-31",16477,"LEA",10307.219300000001,25,"LEAR CORP",4782.8999999999996,754.9,5401.5,4480.3,0.20561123140000001,0.2244572313,1931,null,0.16849318129999999,16.583161599]
["2021-10-31",16478,"EOG",53983.603139999999,10,"EOG RESOURCES INC",20881,1878.999,20897,20398.485000000001,2.44388247E-2,-8.5799426999999998E-2,136.32900000000001,null,9.2114635E-2,28.969731953]
["2021-10-31",16486,"BCC",2226.9212200000002,20,"BOISE CASCADE CO",1215.71,580.90499999999997,1354.6189999999999,878.61699999999996,0.54176279309999997,0.53118895040000003,19.637,null,0.66115838869999999,4.4233712470000004]
["2021-10-31",16549,"SFBS",4352.88231,40,"SERVISFIRST BANCSHARES INC",1072.7840000000001,195.82499999999999,1072.7840000000001,914.08600000000001,0.17361386130000001,3.9764859499999999E-2,-13.891999999999999,null,0.2142303897,23.094664341000001]
["2021-10-31",16597,"LSCC",9467.7273600000008,45,"LATTICE SEMICONDUCTOR CORP",397.315,69.247,397.315,364.13,9.1135034200000006E-2,0.12505882560000001,45.860999999999997,null,0.19017109269999999,100]
["2021-10-31",16653,"TMHC",3844.0322999999999,25,"TAYLOR MORRISON HOME CORP",3599.4459999999999,431.36500000000001,4224.0609999999997,3733.1669999999999,0.13149532289999999,0.17452536539999999,1150.3710000000001,null,0.11554934460000001,16.035476391]
["2021-10-31",16698,"BMTC",921.14652000000001,40,"BRYN MAWR BANK CORP",644.79300000000001,67.126000000000005,736.61800000000005,693.01300000000003,6.2920897599999998E-2,-0.114517412,17.562999999999999,null,9.6861097800000004E-2,7.1143301539000001]
["2021-10-31",16721,"EA",40024.825499999999,50,"ELECTRONIC ARTS INC",7728,676,7728,7782,-6.9390900000000002E-3,-1.1404872999999999E-2,4556,null,8.6867129299999998E-2,52.471600664999997]
["2021-10-31",16738,"HMHC",1811.59473,25,"HOUGHTON MIFFLIN HARCOURT CO",271.30399999999997,-142.56700000000001,789.33399999999995,706.91499999999996,0.116589689,-0.162836342,-12.88,null,-0.201674883,100]
["2021-10-31",16745,"PRTA",2485.9345499999999,35,"PROTHENA CORP PLC",288.20699999999999,-70.385999999999996,288.20699999999999,234.44399999999999,0.2293212878,0.2293212878,-324.14400000000001,null,-0.30022521400000002,65.127839512999998]
["2021-10-31",16777,"FBNC",1379.5826400000001,40,"FIRST BANCORP/NC",904.51,104.42400000000001,904.51,867.89099999999996,4.2193086499999997E-2,2.46143916E-2,45.488,null,0.1203192567,11.099253924999999]
["2021-10-31",16781,"CHCO",1235.6386600000001,40,"CITY HOLDING CO",695.476,84.308000000000007,853.41200000000003,814.33299999999997,4.7988967700000003E-2,-7.8101250999999997E-2,60.098999999999997,null,0.1035301283,9.7139787640000002]
["2021-10-31",16790,"CBU",3864.37473,40,"COMMUNITY BANK SYSTEM INC",2061.1,190.08799999999999,2066.732,2087.3809999999999,-9.8922999999999997E-3,6.2829543999999996E-3,-68.674000000000007,null,9.1065310999999996E-2,15.569947671]
["2021-10-31",16821,"FBP",2875.3588500000001,40,"FIRST BANCORP P R",2204.9549999999999,210.459,2206.2530000000002,2215.3139999999999,-4.0901649999999998E-3,0.17108535959999999,109.83499999999999,null,9.5001882400000001E-2,16.764762104999999]
["2021-10-31",16832,"GBCI",5280.5820299999996,40,"GLACIER BANCORP INC",2353.9549999999999,318.04599999999999,2353.9549999999999,2203.7150000000001,6.8175785000000003E-2,0.12996448290000001,2.0659999999999998,null,0.14432265520000001,15.129752885]
["2021-10-31",16845,"FRME",2244.1557600000001,40,"FIRST MERCHANTS CORP",1871.8,186.37299999999999,1871.8,1809.095,3.4660976900000001E-2,-4.2546464999999999E-2,65.241,null,0.1030200183,7.6427602381000002]
["2021-10-31",16848,"TVTX",1757.92858,35,"TRAVERE THERAPEUTICS INC",307.37,-250.14,307.37,301.41300000000001,1.9763580199999999E-2,0.1401829661,-368.56599999999997,null,-0.82989121200000004,100]
["2021-10-31",16889,"INDB",2791.7109999999998,40,"INDEPENDENT BANK CORP/MA",1741.6220000000001,148.797,1741.6220000000001,1671.692,4.1831868500000001E-2,-0.11235079100000001,87.197000000000003,null,8.9009817599999999E-2,13.302278064999999]
["2021-10-31",16981,"OFG",1338.0199,40,"OFG BANCORP",1079.9970000000001,121.93899999999999,1180.7159999999999,1144.405,3.1729151800000001E-2,9.8389195900000004E-2,69.361000000000004,null,0.1065523132,11.75661056]
["2021-10-31",17010,"LSXMK",16440.180840000001,50,"LIBERTY MEDIA SIRIUSXM GROUP",8062,-547,8062,9630,-0.16282450700000001,6.7350297500000003E-2,927,null,-5.6801661000000003E-2,32.048691718000001]
["2021-10-31",17035,"MCY",3017.16579,40,"MERCURY GENERAL CORP",2178.6309999999999,501.77600000000001,2178.6309999999999,1816.8150000000001,0.19914850989999999,8.43085165E-2,-5.0679999999999996,null,0.27618442160000001,4.9010765799999998]
["2021-10-31",17095,"ONB",2830.7025600000002,40,"OLD NATIONAL BANCORP",2991.1179999999999,301.66800000000001,2991.1179999999999,2864.2550000000001,4.4291796600000002E-2,-2.7679275999999999E-2,184.39500000000001,null,0.10532162809999999,6.0740222951999998]
["2021-10-31",17101,"IMGN",1207.53765,35,"IMMUNOGEN INC",68.465000000000003,-55.777999999999999,68.465000000000003,-24.523,null,0.58045039730000003,-503.233]
["2021-10-31",17115,"SIGI",4710.5072200000004,40,"SELECTIVE INS GROUP INC",2891.3670000000002,428.089,3500.1680000000001,2898.489,0.20758367550000001,0.1246545929,-196.04499999999999,null,0.1476938501,10.575863325]
["2021-10-31",17120,"SIVB",39119.822,40,"SVB FINANCIAL GROUP",11667,1891.2170000000001,11667,7319.3729999999996,0.59398899329999999,0.48002631629999998,-2735.8049999999998,null,0.2583851103,24.928005504000001]
["2021-10-31",17132,"WSFS",2462.7883499999998,40,"WSFS FINANCIAL CORP",1884.0540000000001,271.70699999999999,2191.375,2002.6189999999999,9.4254573600000002E-2,-8.8532917000000003E-2,287.64699999999999,null,0.13567583250000001,4.8252957918000003]
["2021-10-31",17145,"WAFD",2456.5299199999999,40,"WASHINGTON FEDERAL INC",2227.2399999999998,165.58699999999999,3673.6109999999999,3228.8009999999999,0.137763213,-8.1504394999999993E-2,418.4,null,5.1284362200000003E-2,4.2078047183000002]
["2021-10-31",17150,"WBS",5069.6402399999997,40,"WEBSTER FINANCIAL CORP",3329.7049999999999,331.43799999999999,3456.15,3315.6619999999998,4.2371025800000003E-2,-9.6912905999999993E-2,112.377,null,9.9961334999999998E-2,10.151650575]
["2021-10-31",17151,"WSBC",2293.7768999999998,40,"WESBANCO INC",2780.8359999999998,237.864,2855.8319999999999,2597.0390000000002,9.9649254399999998E-2,1.20008418E-2,-59.975000000000001,null,9.1590461299999995E-2,6.9415494114999996]
["2021-10-31",17184,"SBCF",2019.5334800000001,40,"SEACOAST BANKING CORP/FL",1182.347,117.104,1192.527,1038.6400000000001,0.1481620196,-2.4349770999999999E-2,-52.08,null,0.112747439,12.456907344999999]
["2021-10-31",17195,"FFBC",2287.636,40,"FIRST FINL BANCORP INC/OH",2269.5070000000001,187.99199999999999,2440.0619999999999,2347.0329999999999,3.9636852100000002E-2,-3.2348571E-2,132.75,null,8.0097723400000001E-2,6.7252141939000003]
["2021-10-31",17199,"BLFS",2155.8171499999999,35,"BIOLIFE SOLUTIONS INC",452.28100000000001,3.4969999999999999,452.28100000000001,105.843,3.2731309580999999,1.0024876967,-136.751,null,3.3039501899999997E-2,100]
["2021-10-31",17228,"TALO",1061.8798400000001,10,"TALOS ENERGY INC",686.42100000000005,-730.01599999999996,686.42100000000005,1294.5530000000001,-0.46976214999999999,0.1946421924,-66.819999999999993,null,-0.56391356699999995,100]
["2021-10-31",17240,"TMP",1210.7119499999999,40,"TOMPKINS FINANCIAL CORP",726.779,96.665000000000006,732.25900000000001,701.74,4.34904666E-2,-2.0578023000000001E-2,44.567999999999998,null,0.13775044889999999,9.8563654733000003]
["2021-10-31",17248,"UBSI",4779.2559600000004,40,"UNITED BANKSHARES INC/WV",4393.7129999999997,397.88799999999998,4564.1350000000002,4336.2860000000001,5.2544735299999999E-2,0.26386869219999998,-55.234000000000002,null,9.1757785300000005E-2,29.631465673000001]
["2021-10-31",17277,"NVEE",1599.9574500000001,20,"NV5 GLOBAL INC",585.98599999999999,31.445,585.98599999999999,372.37,0.57366597740000003,0.1215397822,-273.87099999999998,null,8.4445578300000004E-2,21.701036894000001]
["2021-10-31",17306,"PFSI",4001.8770399999999,40,"PENNYMAC FINANCIAL SERVICES",3513.8290000000002,1569.0609999999999,3513.8290000000002,2479.1930000000002,0.4173277353,0.55780125130000002,789.66,null,0.6328918321,4.6859428207000002]
["2021-10-31",17451,"IBTX",3121.55449,40,"INDEPENDENT BK GRP INC",2542.8850000000002,236.572,2542.8850000000002,2424.96,4.8629668100000002E-2,-5.9537998000000002E-2,9.81,null,9.7557073100000002E-2,7.4685590995000002]
["2021-10-31",17553,"MODN",1159.75944,45,"MODEL N INC",121.29600000000001,-27.324999999999999,121.29600000000001,120.89400000000001,3.3252271000000001E-3,0.1742968905,-20.079000000000001,null,-0.22602445099999999,67.862276965999996]
["2021-10-31",17639,"AMH",13107.425800000001,60,"AMERICAN HOMES 4 RENT",5497.5839999999998,169.78899999999999,5497.5839999999998,5345.5609999999997,2.84391105E-2,7.5087754600000001E-2,-1300.383,null,3.1762615700000003E-2,25.835630152]
["2021-10-31",17696,"TSC",996.96884999999997,40,"TRISTATE CAPITAL HLDGS INC",794.56799999999998,56.917999999999999,832.41200000000003,668.25300000000004,0.24565396640000001,-0.115302392,-196.49199999999999,null,8.5174327699999997E-2,7.2502787562000002]
["2021-10-31",17724,"CNOB",1342.2853500000001,40,"CONNECTONE BANCORP INC",964.96,115.645,997.64200000000005,898.01199999999994,0.11094506530000001,2.2943674800000001E-2,-22.198,null,0.1287789027,9.0737163352000003]
["2021-10-31",17769,"HASI",4736.5680000000002,40,"HANNON ARMSTRONG SUST INFR",1305.693,113.09699999999999,1305.693,1062.6089999999999,0.22876147290000001,0.35000852370000002,-877.81700000000001,null,0.1064333165,29.135553182999999]
["2021-10-31",17874,"TMUS",143548.35263000001,50,"T-MOBILE US INC",67470,3914,67484,63008,7.1038598300000005E-2,0.53359240569999999,2179,null,6.2119095999999999E-2,73.703488101000005]
["2021-10-31",17878,"NRZ",5300.3487999999998,40,"NEW RESIDENTIAL INV CP",6072.0510000000004,602.86099999999999,6072.0510000000004,5292.2910000000002,0.14733883680000001,0.14733883680000001,-4169.7079999999996,null,0.11391304820000001,13.039046598000001]
["2021-10-31",17928,"IQV",49957.362000000001,35,"IQVIA HOLDINGS INC",5829,767,12227,11911,2.6530098200000001E-2,0.2354874042,6546.2929999999997,null,6.4394257400000002E-2,29.011127167000001]
["2021-10-31",17934,"SFM",2550.10734,30,"SPROUTS FARMERS MARKET",949.12300000000005,272.7,949.12300000000005,743.27700000000004,0.2769438581,2.99174392E-2,856.19600000000003,null,0.3668887911,6.7949583852000002]
["2021-10-31",17997,"CSTM",2608.2735699999998,15,"CONSTELLIUM SE",151.76900000000001,228.12700000000001,151.76900000000001,-209.33,null,9.9886934900000002E-2,-311.37]
["2021-10-31",17998,"BLUE",1581.3689099999999,35,"BLUEBIRD BIO INC",984.56100000000004,-842.12900000000002,984.56100000000004,1682.0309999999999,-0.41465942099999997,-0.41465942099999997,-2588.049,null,-0.50066199700000003,100]
["2021-10-31",18004,"CCS",2264.0126599999999,25,"CENTURY COMMUNITIES INC",1601.0170000000001,425.35500000000002,1601.0170000000001,1184.9570000000001,0.35111822619999999,0.34772397160000001,-173.91499999999999,null,0.35896239270000002,8.5938273205000009]
["2021-10-31",18009,"NSTG",2197.7465999999999,35,"NANOSTRING TECHNOLOGIES INC",219.727,-99.052999999999997,219.727,114.688,0.91586739679999996,0.1442729391,-472.84899999999999,null,-0.86367361899999995,100]
["2021-10-31",18036,"COMM",2186.4893400000001,45,"COMMSCOPE HOLDING CO INC",1110.7,-343.8,1386.7,1568.3,-0.115794172,-2.9223579E-2,-797.93700000000001,null,-0.219218262,56.606906150999997]
["2021-10-31",18043,"NWSA",13530.281800000001,50,"NEWS CORP",8211,330,8211,7582,8.2959641299999998E-2,3.8854351699999998E-2,0,null,4.3524136099999999E-2,17.915336292999999]
["2021-10-31",18049,"FNB",3721.7672499999999,40,"F N B CORP/FL",5037,349.601,5146,4952,3.9176090500000003E-2,-9.3605215000000005E-2,24.95,null,7.0597940200000001E-2,3.7478426084000001]
["2021-10-31",18071,"REXR",10177.103999999999,60,"REXFORD INDUS REALTY",4240.0460000000003,108.009,4240.0460000000003,2895.9670000000001,0.46412096549999998,0.29216328730000002,-3409.5729999999999,null,3.7296350399999997E-2,30.615508764000001]
["2021-10-31",18145,"DOC",4132.8310300000003,60,"PHYSICIANS REALTY TR",2715.3820000000001,69.19,2715.3820000000001,2670.971,1.6627286500000001E-2,3.3183192899999998E-2,-1433.393,null,2.5904436999999999E-2,18.453450212]
["2021-10-31",18159,"AGIO",2815.817,35,"AGIOS PHARMACEUTICALS",1721.816,-370.303,2250.8629999999998,558.46500000000003,3.0304459545000002,3.0304459545000002,-803.35199999999998,null,-0.663072887,100]
["2021-10-31",18241,"FCF",1471.8905999999999,40,"FIRST COMMONWLTH FINL CP/PA",1106.4190000000001,114.258,1261.2909999999999,1214.431,3.8585971500000003E-2,-9.5909240000000007E-3,56.335999999999999,null,9.4083566699999996E-2,8.6065622911999995]
["2021-10-31",18293,"CWEN",4127.7786800000003,55,"CLEARWAY ENERGY INC",1796,57,1796,1801,-2.7762350000000002E-3,9.78564772E-2,-349,null,3.1649083799999998E-2,24.515554854000001]
["2021-10-31",18306,"SC",12763.5777,40,"SANTANDER CONSUMER USA HLDGS",7229.63,2811.433,7230.9409999999998,4896.5429999999997,0.47674410290000002,3.6348337600000002E-2,1270.2249999999999,null,0.57416691740000003,3.2430359295]
["2021-10-31",18312,"USFD",7696.74,30,"US FOODS HOLDING CORP",4107,29,4107,3991,2.9065397100000001E-2,6.4849778400000002E-2,-340.428,null,7.2663492999999997E-3,24.332958177999998]
["2021-10-31",18315,"PGEN",997.78623000000005,35,"PRECIGEN INC",159.196,-109.125,159.196,49.542000000000002,2.2133543256000001,5.6967654800000003E-2,-269.82400000000001,null,-2.202676517,100]
["2021-10-31",18320,"FOXF",6773.2588500000002,25,"FOX FACTORY HOLDING CP",804.36900000000003,152.077,818.12300000000005,646.81799999999998,0.26484266049999999,0.48090591780000003,-182.852,null,0.23511559670000001,24.114271766000002]
["2021-10-31",18329,"BUSE",1435.8771899999999,40,"FIRST BUSEY CORP",1345.691,126.756,1390.425,1271.1869999999999,9.3800518700000002E-2,-6.8971237000000005E-2,47.393999999999998,null,9.9714676099999996E-2,5.6319992129000003]
["2021-10-31",18383,"BRX",6961.1643199999999,60,"BRIXMOR PROPERTY GROUP INC",2704.3440000000001,195.14699999999999,2704.3440000000001,2679.62,9.2266814000000006E-3,-1.5832465E-2,165.58799999999999,null,7.2826370900000006E-2,25.221744542]
["2021-10-31",18441,"SPNT",1522.2924,40,"SIRIUSPOINT LTD",2680.1,404.03899999999999,2680.1,1357.3040000000001,0.97457607140000002,0.97457607140000002,121.95099999999999,null,0.29767760209999999,100]
["2021-10-31",18465,"AR",6236.5174200000001,10,"ANTERO RESOURCES CORP",4850.3050000000003,-1018.423,4850.3050000000003,5668.1270000000004,-0.14428434600000001,0.1272392671,60.851999999999997,null,-0.17967540200000001,54.834789688000001]
["2021-10-31",18487,"MNDT",4140.2385599999998,45,"MANDIANT INC",1055.6030000000001,-263.31700000000001,1135.6030000000001,740.35900000000004,0.53385452190000005,-0.21959061699999999,-476.685,null,-0.35566123999999999,100]
["2021-10-31",18494,"IRT",2483.7492999999999,60,"INDEPENDENCE REALTY TRUST",743.44399999999996,18.823,743.44399999999996,610.98199999999997,0.21680180430000001,7.1265304900000007E-2,-547.87400000000002,null,3.08077816E-2,31.008138026000001]
["2021-10-31",18498,"MUSA",4211.4427500000002,25,"MURPHY USA INC",757.9,312,2441,2153.1999999999998,0.133661527,8.7005014399999997E-2,1270.259,null,0.14490061300000001,12.372695293]
["2021-10-31",18510,"XLRN",10586.312040000001,35,"ACCELERON PHARMA INC",763.03399999999999,-223.631,763.03399999999999,421.61900000000003,0.80977138130000004,0.1538417654,-1044.171,null,-0.53041015700000005,100]
["2021-10-31",18556,"CHGG",8596.2722400000002,25,"CHEGG INC",1337.8820000000001,-43.512,1337.8820000000001,498.37799999999999,1.6844724285999999,0.50042438929999999,-897.74300000000005,null,-8.7307225000000002E-2,50.202713003]
["2021-10-31",18562,"FATE",5071.4570000000003,35,"FATE THERAPEUTICS INC",752.07100000000003,-212.017,752.07100000000003,474.11099999999999,0.58627620960000004,0.58627620960000004,-1114.136,null,-0.44718852799999997,100]
["2021-10-31",18572,"ISEE",1599.8498999999999,35,"IVERIC BIO INC",139.57300000000001,-107.82,139.57300000000001,238.041,-0.41365983200000001,null,-203.333,null,-0.45294718099999998]
["2021-10-31",18624,"PINC",4772.6603500000001,35,"PREMIER INC",2229.893,287.52199999999999,2229.893,139.26300000000001,15.012099408999999,0.32437872810000001,574.14099999999996,null,2.0645972010000002,2.3690105205999998]
["2021-10-31",18629,"LGIH",3675.3181,25,"LGI HOMES INC",1286.4059999999999,443.22399999999999,1434.146,968.173,0.48129105030000002,0.44640970949999997,90.457999999999998,null,0.45779421650000002,9.9408997673999995]
["2021-10-31",18630,"RNG",22308.307799999999,45,"RINGCENTRAL INC",92.287000000000006,-133.92599999999999,92.287000000000006,541.57600000000002,-0.82959547700000003,0.32768286559999998,-61.817,null,-0.247289392,100]
["2021-10-31",18658,"MGNX",1174.3974900000001,35,"MACROGENICS INC",319.04500000000002,-129.33699999999999,319.04500000000002,247.78399999999999,0.28759322640000001,0.5227809739,-539.16,null,-0.52197478399999997,100]
["2021-10-31",18675,"BURL",18435.17396,25,"BURLINGTON STORES INC",675.69500000000005,437.59399999999999,1999.3230000000001,1566.992,0.27589866439999999,0.44026334789999999,921.23199999999997,null,0.27925732869999997,20.719542314000002]
["2021-10-31",18683,"SAIC",5207.24,20,"SCIENCE APPLICATIONS INTL CP",1618,285,1618,1437,0.1259568546,8.3395605999999997E-2,622,null,0.19832985389999999,17.009760268000001]
["2021-10-31",18689,"VEEV",48616.01958,35,"VEEVA SYSTEMS INC",2620.0970000000002,424.30200000000002,2620.0970000000002,1956.7270000000001,0.3390202108,0.29630896699999998,-123.214,null,0.2168427175,41.311503465000001]
["2021-10-31",18699,"PTC",14935.608,45,"PTC INC",1724.9580000000001,237.386,1724.9580000000001,1327.567,0.29933781120000003,0.22464149959999999,318.608,null,0.17881282070000001,31.57906994]
["2021-10-31",18732,"LKFN",1817.66417,40,"LAKELAND FINANCIAL CORP",651.57899999999995,90.021000000000001,666.26400000000001,620.74400000000003,7.3331357200000002E-2,-6.6847631000000005E-2,13.180999999999999,null,0.14502113589999999,24.049495108999999]
["2021-10-31",18745,"ESNT",5399.0879999999997,40,"ESSENT GROUP LTD",4084.828,543.58100000000002,4084.828,3623.3290000000002,0.12736878160000001,6.32878511E-2,-559.34,null,0.1500225345,8.1690056773999995]
["2021-10-31",18792,"GLPI",11360.67361,60,"GAMING & LEISURE PPTYS",2701.7310000000002,561.86699999999996,2701.7310000000002,2102.7649999999999,0.28484685640000001,9.2937786199999997E-2,-626.41600000000005,null,0.26720389579999998,18.412490825999999]
["2021-10-31",18869,"WIX",10418.96688,45,"WIX.COM LTD",304.84500000000003,-91.122,304.84500000000003,204.839,0.48821757580000003,0.35598558749999998,-164.08699999999999,null,-0.444846929,82.488919455000001]
["2021-10-31",18872,"TWTR",42806.568500000001,50,"TWITTER INC",7172.6310000000003,-180.98699999999999,7177.9219999999996,7812.0879999999997,-8.1177528999999998E-2,0.39731978439999999,763.11500000000001,null,-2.3167558000000001E-2,39.301777317000003]
["2021-10-31",18875,"EXPI",7555.3752000000004,60,"EXP WORLD HOLDINGS INC",171.18199999999999,64.587000000000003,298.08800000000002,98.938000000000002,2.0128767510999999,null,132.34100000000001,null,0.65280276540000004]
["2021-10-31",18899,"TNDM",8582.2461600000006,35,"TANDEM DIABETES CARE INC",346.08499999999998,6.556,346.08499999999998,267.70400000000001,0.29278979770000002,0.4744488892,-357.25099999999998,null,2.4489734900000001E-2,39.207749196999998]
["2021-10-31",18938,"XNCR",2306.9414000000002,35,"XENCOR INC",646.93799999999999,23.52,646.93799999999999,570.64499999999998,0.13369608080000001,0.13369608080000001,-436.178,null,4.1216518200000003E-2,28.776306040000001]
["2021-10-31",18947,"VCYT",3230.5593600000002,35,"VERACYTE INC",971.17700000000002,-63.073999999999998,971.17700000000002,226.14699999999999,3.2944500700999999,0.39932817320000003,-1043.126,null,-0.278907083,78.940250578999994]
["2021-10-31",19000,"MMI",1864.1238000000001,60,"MARCUS & MILLICHAP INC",596.85299999999995,76.206000000000003,596.85299999999995,512.91300000000001,0.1636534851,0.17933207479999999,6.8979999999999997,null,0.14857490449999999,19.394262538]
["2021-10-31",19044,"VRNS",6921.6123600000001,45,"VARONIS SYSTEMS INC",570.38599999999997,-106.861,570.38599999999997,78.53,6.2632879154000003,0.29426916390000002,-534.36199999999997,null,-1.360766586,100]
["2021-10-31",19071,"CWH",1694.09275,25,"CAMPING WORLD HOLDINGS INC",166.983,243.93799999999999,221.76599999999999,8.3759999999999994,25.476361032,0.28980607470000003,-289.39,null,29.123447946999999,3.3242659683000002]
["2021-10-31",19094,"NBTB",1594.3639499999999,40,"N B T BANCORP INC",1225.056,149.44900000000001,1373.6590000000001,1283.5039999999999,7.0241308200000005E-2,-2.8079865999999998E-2,13.776999999999999,null,0.1164382815,6.7251451913000002]
["2021-10-31",19149,"RARE",5686.8388000000004,35,"ULTRAGENYX PHARMACEUTICAL",972.17100000000005,-351.42500000000001,972.17100000000005,695.58699999999999,0.39762675269999997,0.39762675269999997,-1607.5340000000001,null,-0.50522076999999999,88.581049637000007]
["2021-10-31",19189,"SMLR",1012.88247,35,"SEMLER SCIENTIFIC INC",39.808,21.824000000000002,39.808,1.698,22.444051825999999,null,-11.438000000000001,null,12.852767962]
["2021-10-31",19274,"INGN",895.25734999999997,35,"INOGEN INC",370.916,-2.4500000000000002,370.916,351.11399999999998,5.6397637200000003E-2,1.7965411099999998E-2,-55.473999999999997,null,-6.9777909999999997E-3,30.151357299000001]
["2021-10-31",19318,"PRK",2101.28919,40,"PARK NATIONAL CORP",1069.3920000000001,158.00899999999999,1197.501,1134.1379999999999,5.5868862499999998E-2,5.0134234799999997E-2,64.796999999999997,null,0.13932078810000001,12.082788026999999]
["2021-10-31",19355,"SFNC",3239.6874299999999,40,"SIMMONS FIRST NATL CP  -CL A",3039.366,261.20999999999998,3039.366,2904.703,4.6360333599999998E-2,-0.15267265099999999,164.40600000000001,null,8.9926577699999996E-2,4.7563529530000004]
["2021-10-31",19391,"MBUU",1472.00667,25,"MALIBU BOATS INC",373.428,109.84099999999999,373.428,254.58,0.4668395004,0.4185050286,-39.726999999999997,null,0.431459659,12.170128568999999]
["2021-10-31",19398,"DENN",1020.78,25,"DENNYS CORP",-99.423000000000002,31.189,154.61099999999999,736.44,-1.2954919659999999,-9.4039205000000001E-2,254.03399999999999,1,4.2351040100000001E-2,100]
["2021-10-31",19402,"GIII",1391.93022,25,"G-III APPAREL GROUP LTD",1380.6120000000001,123.30500000000001,1402.615,1265.2550000000001,0.108563096,-8.8795655000000001E-2,76.066999999999993,null,9.7454663299999994E-2,5.2236548864000003]
["2021-10-31",19412,"ITCI",3502.1078400000001,35,"INTRA-CELLULAR THERAPIES INC",553.58600000000001,-237.36699999999999,553.58600000000001,379.53,0.45860933259999997,0.45860933259999997,-833.67399999999998,null,-0.62542355000000005,100]
["2021-10-31",19440,"LADR",1514.904,40,"LADDER CAPITAL CORP",1514.4839999999999,15.962,1583.077,1484.1289999999999,6.6670754400000004E-2,-0.242512125,-91.781999999999996,null,1.0755129800000001E-2,5.8219450826000001]
["2021-10-31",19470,"DRNA",1614.89762,35,"DICERNA PHARMACEUTICALS INC",111.074,-129.215,111.074,162.16800000000001,-0.31506832400000001,0.99541248559999995,-414.70499999999998,null,-0.79679714899999998,100]
["2021-10-31",19471,"RVNC",987.23625000000004,35,"REVANCE THERAPEUTICS INC",186.23500000000001,-303.40199999999999,186.23500000000001,255.71799999999999,-0.271717282,-0.271717282,-543.37099999999998,null,-1.186471034,100]
["2021-10-31",19484,"FTAI",2236.0865100000001,20,"FORTRESS TRANS INFRASTR INVS",1027.566,-137.12799999999999,1027.566,1222.6990000000001,-0.159592017,-0.36027790700000001,-462.93799999999999,null,-0.11215188700000001,100]
["2021-10-31",19507,"OUT",3623.9342200000001,60,"OUTFRONT MEDIA INC",1293.3,-77.8,1293.3,1359.5,-4.8694372999999999E-2,-0.223419174,-419.5,null,-5.7226922E-2,100]
["2021-10-31",19516,"IBP",3773.6390999999999,25,"INSTALLED BLDG PRODUCTS INC",362.54,110.41800000000001,509.74400000000003,396.22399999999999,0.28650460350000001,0.1247169514,134.98599999999999,null,0.27867569860000002,30.471814489]
["2021-10-31",19517,"OGS",3600.4827,55,"ONE GAS INC",2317.2660000000001,205.078,2317.2660000000001,2191.9870000000001,5.7153167400000003E-2,0.1112233591,-17.940000000000001,null,9.3558036600000005E-2,15.423527405]
["2021-10-31",19518,"KN",1916.9882399999999,45,"KNOWLES CORP",1332.1,65.099999999999994,1368.3,1258.8,8.6987607199999997E-2,8.2409884099999997E-2,30,null,5.1715919899999997E-2,16.852470672999999]
["2021-10-31",19570,"STBA",1202.4137599999999,40,"S & T BANCORP INC",1188.7329999999999,101.149,1255.7529999999999,1205.5119999999999,4.1676067900000002E-2,-5.8910944E-2,46.192999999999998,null,8.3905427699999993E-2,5.8493354943]
["2021-10-31",19581,"LE",866.74068,25,"LANDS' END INC",389.82299999999998,45.963000000000001,389.82299999999998,336.35700000000003,0.15895610909999999,0.13053154110000001,6.9329999999999998,null,0.13664945279999999,16.495819852]
["2021-10-31",19582,"CTRE",1998.16275,60,"CARETRUST REIT INC",929.60900000000004,84.41,929.60900000000004,917.44600000000003,1.3257456000000001E-2,0.10709424870000001,-663.18399999999997,null,9.2005414999999993E-2,18.199230174]
["2021-10-31",19647,"LC",4531.7019600000003,40,"LENDINGCLUB CORP",762.35900000000004,-98.692999999999998,762.45100000000002,746.14200000000005,2.1857769700000002E-2,-0.376598235,-40.722000000000001,null,-0.13227106899999999,100]
["2021-10-31",19649,"SABR",3346.1487000000002,45,"SABRE CORP",-167.76300000000001,-1127.7070000000001,329.42500000000001,790.827,-0.58344239600000003,null,-288.346,null,-1.425984444]
["2021-10-31",19713,"AUB",2795.3132300000002,40,"ATLANTIC UNION BANKSHRS CRP",2747.5970000000002,262.00299999999999,2747.5970000000002,2618.2260000000001,4.9411700900000001E-2,-0.104237495,2.2930000000000001,null,0.1000689016,5.0233183056000001]
["2021-10-31",19730,"PCTY",16658.813160000002,45,"PAYLOCITY HOLDING CORP",476.93,70.819000000000003,476.93,392.90800000000002,0.2138464984,0.15655642859999999,128.483,null,0.1802432122,100]
["2021-10-31",19753,"MGNI",3546.3359999999998,50,"MAGNITE INC",887.68600000000004,19.302,887.68600000000004,357.471,1.4832391998000001,0.93141390170000005,-18.109000000000002,null,5.3995988500000001E-2,100]
["2021-10-31",19800,"CPLG",1008.54,60,"COREPOINT LODGING INC",872,-53,872,916,-4.8034934000000001E-2,-0.290215589,27.919,null,-5.7860262000000003E-2,100]
["2021-10-31",19802,"RMNI",892.17863999999997,45,"RIMINI STREET INC",-77.093999999999994,10.196,-77.093999999999994,-89.760999999999996,null,0.1536089953,-161.57]
["2021-10-31",19849,"ATEN",1430.7942599999999,45,"A10 NETWORKS INC",124.505,23.577999999999999,173.12799999999999,129.08600000000001,0.34118339710000001,6.3173102800000006E-2,6.7240000000000002,null,0.18265342479999999,52.750050684000001]
["2021-10-31",19855,"IVT",1691.030649,60,"INVENTRUST PROPERTIES CORP",1702.7239999999999,4.3220000000000001,1702.7239999999999,null,null,null,16.678999999999998]
["2021-10-31",19858,"VRTV",1641.231,20,"VERITIV CORP",579.6,100.8,647.1,530.1,0.22071307300000001,-6.1177566000000003E-2,67.5,null,0.19015280139999999,16.748396966000001]
["2021-10-31",19873,"WASH",946.71119999999996,40,"WASHINGTON TR BANCORP INC",547.85599999999999,74.819000000000003,549.32600000000002,523.69299999999998,4.8946615700000001E-2,-4.1288804999999998E-2,4.0830000000000002,null,0.1428680544,10.327916448]
["2021-10-31",19877,"QTWO",4430.1654399999998,45,"Q2 HOLDINGS INC",597.495,-120.32299999999999,597.495,647.49199999999996,-7.7216398000000006E-2,0.27034835610000002,-566.58299999999997,null,-0.18582932299999999,50.078199535000003]
["2021-10-31",19881,"TWOU",2200.96632,25,"2U INC",917.41899999999998,-157.60599999999999,917.41899999999998,679.37099999999998,0.3503947033,0.31238909739999998,-839.13,null,-0.23198811799999999,74.421790293000001]
["2021-10-31",19908,"FIVN",10694.74884,45,"FIVE9 INC",162.70599999999999,-47.503,162.70599999999999,254.40799999999999,-0.36045250099999998,0.40651151759999998,-76.725999999999999,null,-0.18671975699999999,84.915108128]
["2021-10-31",19927,"MC",4437.72192,40,"MOELIS & CO",412.19600000000003,305.303,660.28899999999999,560.91499999999996,0.17716409790000001,0.63148742570000005,191.58500000000001,null,0.54429459010000003,14.751198979]
["2021-10-31",19935,"ENLC",3845.36175,10,"ENLINK MIDSTREAM LLC",1382.1,-173.1,1382.1,1705.9,-0.18981182999999999,4.1032992099999999E-2,-1370.6,null,-0.10147136399999999,43.882805744000002]
["2021-10-31",19974,"TSLX",1731.9760000000001,40,"SIXTH STREET SPECIALTY LENDI",1223.8130000000001,250.34299999999999,1228.104,1086.8920000000001,0.12992275219999999,-3.8390836999999997E-2,-154.785,null,0.23032923229999999,4.4865625995]
["2021-10-31",19998,"MEDP",8100.0686999999998,35,"MEDPACE HOLDINGS INC",898.08500000000004,182.68,903.66300000000001,797.65899999999999,0.13289388069999999,0.22024632499999999,273.84300000000002,null,0.22902017029999999,30.090246363999999]
["2021-10-31",20019,"CVBF",2721.2585399999998,40,"CVB FINANCIAL CORP",2055.0740000000001,212.62,2055.0740000000001,1959.098,4.8989892299999997E-2,-2.7343222E-2,95.641999999999996,null,0.1085295376,8.6101423911000001]
["2021-10-31",20088,"BOX",3864.34881,45,"BOX INC",335.90699999999998,-33.5,337.084,60.768999999999998,4.5469729632,0.1021565446,-192.08799999999999,null,-0.55126791600000002,100]
["2021-10-31",20089,"TMX",5071.0105599999997,25,"TERMINIX GLOBAL HOLDINGS INC",2508,60,3281,2668,0.2297601199,-1.0864198E-2,564,null,2.24887556E-2,19.035284466]
["2021-10-31",20105,"FSK",6261.4548000000004,40,"FS KKR CAPITAL CORP",7653,1417,7653,2891,1.6471809063,-6.5826331000000002E-2,228.666,null,0.49014181940000001,1.6185487418]
["2021-10-31",20115,"PAHC",888.65776000000005,35,"PHIBRO ANIMAL HEALTH CORP",238.529,54.384999999999998,238.529,188.20400000000001,0.26739601709999999,4.1226757199999998E-2,-12.374000000000001,null,0.2889683535,16.255039291999999]
["2021-10-31",20116,"PAYC",31633.406849999999,45,"PAYCOM SOFTWARE INC",745.476,145.054,1168.355,915.60799999999995,0.2760428043,0.1168676676,375.63299999999998,null,0.15842369219999999,100]
["2021-10-31",20126,"WMS",8070.7272000000003,20,"ADVANCED DRAINAGE SYSTEMS",1011.369,229.751,1150.682,863.08299999999997,0.3332228766,0.21184902659999999,-204.12200000000001,null,0.26619803660000002,22.873457072000001]
["2021-10-31",20130,"AY",4361.27855,55,"ATLANTICA SUSTAINABLE INFRA",1589.876,33.31,1589.876,1347.5989999999999,0.17978419400000001,0.15754259900000001,-322.86399999999998,null,2.47180356E-2,27.142730624999999]
["2021-10-31",20185,"SMG",8284.0679999999993,15,"SCOTTS MIRACLE-GRO CO",1122.4000000000001,568.9,2088.5,1920.6,8.7420597700000005E-2,0.357983418,691,null,0.2962095179,14.766133513]
["2021-10-31",20228,"CTLT",23511.885139999999,35,"CATALENT INC",4274,585,4274,3505.4,0.21926171050000001,0.29205312989999999,-2435.1,null,0.16688537680000001,23.521010703999998]
["2021-10-31",20229,"ZEN",12194.520200000001,45,"ZENDESK INC",464.12700000000001,-218.11,464.12700000000001,410.30900000000003,0.13116456130000001,0.2565744499,-244.61600000000001,null,-0.53157498400000003,100]
["2021-10-31",20232,"KEYS",33157.703780000003,45,"KEYSIGHT TECHNOLOGIES INC",3750,829,4822,3891,0.23927011049999999,0.1810240233,401,null,0.21305576970000001,27.523099341999998]
["2021-10-31",20299,"LOB",3858.28352,40,"LIVE OAK BANCSHARES INC",657.34699999999998,166.37700000000001,657.34699999999998,548.43499999999995,0.1985868881,0.5344758409,-123.82299999999999,null,0.30336685299999999,22.949536990999999]
["2021-10-31",20338,"PRMW",2569.5036,30,"PRIMO WATER CORP",1326,-16.2,1326,1348.2,-1.6466399999999999E-2,-5.6023844000000003E-2,131.80000000000001,null,-1.2016021E-2,29.595393045000002]
["2021-10-31",20412,"ARES",14112.76908,40,"ARES MANAGEMENT CORP",1622.2819999999999,326.82900000000001,1622.2819999999999,945.05700000000002,0.71659698829999996,1.0407439920999999,-1153.5899999999999,null,0.34582993410000001,98.366363969999995]
["2021-10-31",20420,"OEC",1139.1107999999999,15,"ORION ENGINEERED CARBONS SA",302.11,130.499,309.45499999999998,159.334,0.9421780662,0.10355338109999999,17.216999999999999,null,0.81902795390000005,4.0405903067000004]
["2021-10-31",20430,"SLM",5379.7979500000001,40,"SLM CORP",2131.261,1286.9480000000001,3929.24,2998.5140000000001,0.31039574939999998,-5.5493094E-2,2235.1039999999998,null,0.42919526140000003,2.300317137]
["2021-10-31",20548,"CTRA",8520.8364799999999,10,"COTERRA ENERGY INC",2299.895,273.06299999999999,4123.0959999999995,3989.18,3.3569806299999998E-2,-4.7920069000000003E-2,1542.165,null,6.8450909700000007E-2,21.127863685000001]
["2021-10-31",20644,"GPRO",1326.3705,25,"GOPRO INC",238.16499999999999,54.503999999999998,351.77800000000002,245.691,0.43179033830000002,0.19534911739999999,-1.0489999999999999,null,0.22183962779999999,17.269757162000001]
["2021-10-31",20649,"SNDX",945.60064999999997,35,"SYNDAX PHARMACEUTICALS INC",214.56299999999999,-91.492999999999995,214.56299999999999,147.64699999999999,0.45321611680000001,0,-413.57400000000001,null,-0.61967395199999997,100]
["2021-10-31",20653,"DEN",4234.4392200000002,10,"DENBURY INC",927.19799999999998,-1007.115,927.19799999999998,1495.5129999999999,-0.38001341300000002,-0.22369449899999999,0,null,-0.67342443699999999,100]
["2021-10-31",20659,"AMPH",896.34112000000005,35,"AMPHASTAR PHARMACEUTICLS INC",421.99299999999999,10.454000000000001,552.95699999999999,511.8,8.0416178199999994E-2,0.14975719579999999,-16.158999999999999,null,2.0425947600000001E-2,25.889943791]
["2021-10-31",20677,"FFWM",1192.6602,40,"FIRST FOUNDATION INC",734.01800000000003,101.71299999999999,734.01800000000003,638.721,0.14919972879999999,2.7665340199999999E-2,-41.325000000000003,null,0.15924480329999999,8.8892278870000005]
["2021-10-31",20686,"SYF",25419.344450000001,40,"SYNCHRONY FINANCIAL",13936,4146,23882,20280,0.17761341219999999,-8.6562098000000004E-2,9449,null,0.2044378698,3.5473206076000001]
["2021-10-31",20696,"DOOR",2908.8023800000001,20,"MASONITE INTERNATIONAL CORP",739.33,87.182000000000002,739.33,635.827,0.16278484560000001,0.17833403219999999,510.26499999999999,null,0.1371159136,22.848362418000001]
["2021-10-31",20748,"ANET",31408.883849999998,45,"ARISTA NETWORKS INC",3697.8409999999999,728.58699999999999,3697.8409999999999,3036.4830000000002,0.21780395280000001,0.1577734127,514.79700000000003,null,0.23994436990000001,33.302991656000003]
["2021-10-31",20779,"CSCO",236025.49,45,"CISCO SYSTEMS INC",41275,10591,41275,37920,8.8475738400000004E-2,1.04866027E-2,47763,null,0.27929852319999998,35.549780781999999]
["2021-10-31",20791,"BXMT",4836.8263999999999,40,"BLACKSTONE MORTGAGE TR INC",3930.9609999999998,384.97500000000002,3930.9609999999998,3874.7629999999999,1.4503596699999999E-2,-7.7928045000000001E-2,-1518.6510000000001,null,9.9354463700000006E-2,7.4657551695000004]
["2021-10-31",20823,"HQY",5533.1774400000004,35,"HEALTHEQUITY INC",1862.6659999999999,0.72299999999999998,1862.6659999999999,1340.336,0.38970079140000002,2.2719115099999999E-2,-1272.01,null,5.3941700000000004E-4,35.019073880999997]
["2021-10-31",20904,"HOLX",18568.836520000001,35,"HOLOGIC INC",3877.1,2037.7,5866.5,3734.6,0.57085096130000001,0.71836499359999995,1581.7,null,0.54562737640000003,20.631339964999999]
["2021-10-31",20935,"TRUP",4119.6544000000004,40,"TRUPANION INC",334.20499999999998,-27.728999999999999,344.98399999999998,152.68799999999999,1.2594047992999999,0.3727637218,-270.02300000000002,null,-0.18160562699999999,49.258730786999998]
["2021-10-31",20943,"SAGE",2371.9571999999998,35,"SAGE THERAPEUTICS INC",1929.5119999999999,666.15099999999995,1929.912,740.31500000000005,1.6068795039999999,1.6068795039999999,-2239.27,null,0.89982102210000003,100]
["2021-10-31",20960,"CNNE",3039.2307000000001,40,"CANNAE HOLDINGS INC",3627.3,606.5,3738.1,3138.2,0.19116053790000001,-0.15620761899999999,-570.9,null,0.1932636543,2.3863047380000002]
["2021-10-31",20961,"ATEX",1156.2357999999999,50,"ANTERIX INC",209.22499999999999,-51.253999999999998,209.22499999999999,234.447,-0.10758081799999999,-0.38039502600000002,-109.282,null,-0.21861657400000001,100]
["2021-10-31",21002,"CYBR",7030.5938500000002,45,"CYBERARK SOFTWARE LTD",715.06299999999999,-41.780999999999999,715.06299999999999,664.12099999999998,7.6705901500000007E-2,6.6508239799999994E-2,-68.760000000000005,null,-6.2911728E-2,82.768802198000003]
["2021-10-31",21004,"LNTH",1580.9768799999999,35,"LANTHEUS HOLDINGS INC",508.14,-27.446999999999999,508.14,515.58299999999997,-1.4436085E-2,0.13390048099999999,-53.313000000000002,null,-5.3234881999999997E-2,36.750183538999998]
["2021-10-31",21006,"XENT",897.04917,35,"INTERSECT ENT INC",41.631,-68.293999999999997,41.631,89.111000000000004,-0.53281861900000005,0.20147279200000001,-52.103999999999999,null,-0.76639247700000002,100]
["2021-10-31",21012,"ATRA",1311.9919199999999,35,"ATARA BIOTHERAPEUTICS INC",331.53800000000001,-317.78300000000002,331.53800000000001,381.125,-0.13010691999999999,null,-1005.357,null,-0.83380255800000003]
["2021-10-31",21019,"BSIG",2380.0222600000002,40,"BRIGHTSPHERE INVEST GRP INC",863.9,278.39999999999998,863.9,72.400000000000006,10.932320442,-0.207606557,517.5,null,3.8453038674000002,1.297612736]
["2021-10-31",21227,"LBRDK",29909.156849999999,50,"LIBERTY BROADBAND CORP",12020.99,441.72300000000001,12020.99,10720.734,0.12128423300000001,0.12128423300000001,2553.7089999999998,null,4.1202682599999998E-2,24.563920060000001]
["2021-10-31",21238,"VICR",6605.6858400000001,20,"VICOR CORP",392.58600000000001,51.463999999999999,531.51300000000003,465.25099999999998,0.14242204750000001,0.292946702,-144.16999999999999,null,0.1106155602,37.549201437000001]
["2021-10-31",21352,"AVNS",1517.7994200000001,35,"AVANOS MEDICAL INC",1296.3,2.4,1306.5999999999999,1270.8,2.8171230700000001E-2,4.6079682400000002E-2,-27.7,null,1.8885741000000001E-3,18.674804601999998]
["2021-10-31",21429,"GVA",1700.8012799999999,20,"GRANITE CONSTRUCTION INC",955.38400000000001,-94.885999999999996,994.16700000000003,1260.5329999999999,-0.21735127000000001,7.5246859999999999E-2,38.783000000000001,1,-7.5274507000000004E-2,33.858478065]
["2021-10-31",21431,"CRC",3777.07827,10,"CALIFORNIA RESOURCES CORP",893,3628,938,-308,null,null,-448]
["2021-10-31",21440,"LSTR",6729.3035600000003,20,"LANDSTAR SYSTEM INC",830.173,296.49099999999999,2436.8890000000001,2231.0419999999999,9.2264959600000002E-2,0.39358025899999999,470.65100000000001,null,0.13289350899999999,29.003166975999999]
["2021-10-31",21503,"KMPR",4039.61328,40,"KEMPER CORP/DE",4306.2,280.39999999999998,4306.2,4187.8999999999996,2.82480479E-2,0.1312233793,115.3,null,6.6954798300000007E-2,16.194878101]
["2021-10-31",21515,"UNVR",4371.6220000000003,20,"UNIVAR SOLUTIONS INC",2098.6,214.6,2098.6,1703.2,0.23215124470000001,-1.9240645000000001E-2,-92.3,null,0.12599812120000001,15.346362880999999]
["2021-10-31",21540,"W",25801.030699999999,25,"WAYFAIR INC",-1541.8779999999999,345.64600000000002,-858.87800000000004,-785.41,null,0.29387638459999998,683,1]
["2021-10-31",21542,"AAON",3755.6064000000001,20,"AAON INC",383.726,76.343000000000004,383.726,322.69499999999999,0.1891290538,2.4006667299999999E-2,66.085999999999999,null,0.2365794326,72.178031106999995]
["2021-10-31",21604,"PGRE",1856.7977599999999,60,"PARAMOUNT GROUP INC",3600.279,-33.496000000000002,3600.279,3723.51,-3.3095385999999997E-2,-5.3198461000000002E-2,320.85599999999999,null,-8.9958130000000001E-3,8.1539316585999995]
["2021-10-31",21616,"GWB",1876.6998000000001,40,"GREAT WESTERN BANCORP INC",1161.069,162.50299999999999,1161.069,1160.644,3.6617600000000001E-4,-9.3460705000000005E-2,143.173,null,0.1400110628,9.3405525476999998]
["2021-10-31",21630,"STOR",9327.0490399999999,60,"STORE CAPITAL CORP",5115.8360000000002,226.745,5115.8360000000002,4730.1260000000002,8.15432824E-2,4.8251107100000003E-2,-3175.0010000000002,null,4.7936355200000003E-2,19.518721649]
["2021-10-31",21633,"VBTX",2026.9431,40,"VERITEX HOLDINGS INC",1272.9069999999999,106.964,1429.0540000000001,1307.9090000000001,9.2624945599999994E-2,-0.113203705,17.510999999999999,null,8.1782448199999996E-2,10.901682229]
["2021-10-31",21761,"CDK",5287.68,45,"CDK GLOBAL INC",480.8,181.5,2786.8,1709.1,0.63056579489999998,-0.14637008300000001,1849.5,null,0.1061962436,18.737289148999999]
["2021-10-31",21777,"MMSI",3781.6262400000001,35,"MERIT MEDICAL SYSTEMS INC",992.43399999999997,28.242999999999999,992.43399999999997,928.84699999999998,6.8457991499999996E-2,7.0985920199999997E-2,-383.98,null,3.0406514700000001E-2,33.925165980999999]
["2021-10-31",21798,"FRPT",6760.1016900000004,30,"FRESHPET INC",719.81100000000004,-18.114999999999998,720.06700000000001,384.84699999999998,0.87104745520000004,0.31891239999999998,-602.98,null,-4.7070654000000003E-2,41.715921600000001]
["2021-10-31",21799,"VCTR",2570.4159,40,"VICTORY CPTL HLDGS INC",816.15599999999995,245.108,942.37099999999998,688.85599999999999,0.36802321529999998,4.9473008000000002E-3,-66.465000000000003,null,0.35581892300000001,7.5088620304999996]
["2021-10-31",21808,"CZR",23362.0478,25,"CAESARS ENTERTAINMENT INC",5134,-1799.366,5157,1625.58,2.1724061566000001,2.1724061566000001,-2658.0250000000001,null,-1.1069070729999999,100]
["2021-10-31",21815,"TBK",2946.9279000000001,40,"TRIUMPH BANCORP INC",820.67399999999998,118.464,925.274,796.78399999999999,0.1612607683,0.2089597835,-197.74799999999999,null,0.1486776843,20.512639489000001]
["2021-10-31",21825,"CFG",20187.812539999999,40,"CITIZENS FINANCIAL GROUP INC",23199,2029,27917,27041,3.2395251700000002E-2,-9.1424253999999996E-2,1904,null,7.5034207300000003E-2,3.8160127631999998]
["2021-10-31",21841,"CHRS",1279.25945,35,"COHERUS BIOSCIENCES INC",156.22,-165.20599999999999,156.22,213.37700000000001,-0.26786860800000001,-0.167576472,-456.90699999999998,null,-0.77424464699999995,100]
["2021-10-31",21847,"HUBS",37966.567569999999,45,"HUBSPOT INC",805.68399999999997,-85.644999999999996,805.68399999999997,723.05100000000004,0.114283778,0.40691149580000002,-432.88499999999999,null,-0.11844945900000001,68.100754749999993]
["2021-10-31",21898,"BOOT",3085.6941900000002,25,"BOOT BARN HOLDINGS INC",439.87700000000001,100.521,444.30700000000002,324.23099999999999,0.37034089889999999,0.30273139059999998,-24.809000000000001,null,0.31002896079999998,18.670214985000001]
["2021-10-31",21901,"FGEN",1029.8120799999999,35,"FIBROGEN INC",260.58,-231.37299999999999,260.58,395.87200000000001,-0.34175693200000001,0.58456601129999997,-565.95699999999999,null,-0.58446416999999995,100]
["2021-10-31",21916,"NVRO",3964.4077000000002,35,"NEVRO CORP",358.37599999999998,-68.265000000000001,358.37599999999998,374.428,-4.2870724999999998E-2,0.14157084540000001,-240.74,null,-0.18231809600000001,76.352961531999995]
["2021-10-31",22000,"WK",7530.4407000000001,45,"WORKIVA INC",72.066000000000003,-35.206000000000003,72.066000000000003,71.222999999999999,1.18360642E-2,0.2086885423,-75,null,-0.49430661399999998,100]
["2021-10-31",22039,"SYNH",9658.1698199999992,35,"SYNEOS HEALTH INC",3238.614,235.93100000000001,3238.614,2999.6840000000002,7.9651723300000005E-2,3.5833689500000002E-2,319.86200000000002,null,7.8651951299999995E-2,26.105847768]
["2021-10-31",22040,"UPLD",1014.88181,45,"UPLAND SOFTWARE INC",311.43700000000001,-56.704999999999998,311.43700000000001,152.23699999999999,1.0457378955000001,0.1619560961,-302.04599999999999,null,-0.37247843800000002,76.862700496000002]
["2021-10-31",22047,"GRBK",1322.298,25,"GREEN BRICK PARTNERS INC",717.38900000000001,142.36099999999999,720.55600000000004,578.92600000000004,0.2446426659,0.28519939570000002,5.5490000000000004,null,0.24590534889999999,13.42929429]
["2021-10-31",22082,"JYNT",1257.5250000000001,35,"JOINT CORP (THE)",26.923999999999999,17.234999999999999,27.684999999999999,7.6159999999999997,2.6351102941,0.32894238780000001,-3.2589999999999999,null,2.2629989496,15.959127699]
["2021-10-31",22086,"IBOC",2686.8879999999999,40,"INTL BANCSHARES CORP",2285.67,233.768,2663.7460000000001,2519.7469999999998,5.7148197800000002E-2,-2.5853666000000001E-2,107.193,null,9.2774393600000005E-2,6.6110640091999997]
["2021-10-31",22134,"AXTA",7120.6769999999997,15,"AXALTA COATING SYSTEMS LTD",1440.8,280.39999999999998,2098.1,1758.1,0.19339059210000001,0.15738402230000001,552.4,null,0.15949035889999999,19.785181413]
["2021-10-31",22155,"FND",14286.687120000001,25,"FLOOR & DECOR HLDGS",1179.6020000000001,284.62599999999998,1179.6020000000001,850.49599999999998,0.38695772820000002,0.47727686470000003,-262.85899999999998,null,0.33465883439999999,21.530921550999999]
["2021-10-31",22182,"NEWR",5251.5389599999999,45,"NEW RELIC INC",350.14299999999997,-241.268,350.40600000000001,393.12,-0.108653846,0.1037893364,-130.53399999999999,null,-0.61372608900000003,100]
["2021-10-31",22207,"TBI",987.42174999999997,20,"TRUEBLUE INC",485.67599999999999,49.45,485.67599999999999,424.18200000000002,0.1449707908,7.8988266400000007E-2,176.29,null,0.1165773182,15.812800210000001]
["2021-10-31",22260,"HCA",80854.749500000005,35,"HCA HEALTHCARE INC",-593,4967,-593,-1786,null,0.1170581901,9760]
["2021-10-31",22325,"XLNX",44263.62,45,"XILINX INC",3119.6039999999998,759.01300000000003,3119.6039999999998,2319.6529999999998,0.3448580456,8.5476988399999995E-2,2271.3090000000002,null,0.32720971630000001,71.441610664999999]
["2021-10-31",22447,"PARR",930.46010000000001,10,"PAR PACIFIC HOLDINGS INC",169.69200000000001,-317.37400000000002,169.69200000000001,392.476,-0.56763725700000001,-0.22310402600000001,-162.49799999999999,null,-0.80864562399999995,100]
["2021-10-31",22459,"UE",2053.4116100000001,60,"URBAN EDGE PROPERTIES",949.26800000000003,45.820999999999998,949.26800000000003,987.11099999999999,-3.8337126999999999E-2,-2.5281113000000001E-2,-302.07600000000002,null,4.6419298300000002E-2,24.043402263000001]
["2021-10-31",22583,"GMS",2133.9009900000001,20,"GMS INC",877.24300000000005,139.54300000000001,877.24300000000005,681.87099999999998,0.28652340399999998,0.106866948,-0.33500000000000002,null,0.20464721329999999,12.446306720000001]
["2021-10-31",22603,"SUM",4205.1314000000002,15,"SUMMIT MATERIALS INC",1684.374,160.024,1684.374,1445.6980000000001,0.16509395460000001,6.2621758099999994E-2,-326.64800000000002,null,0.1106897845,19.396170799]
["2021-10-31",22638,"ZI",13448.100420000001,50,"ZOOMINFO TECHNO INC",616.29999999999995,42.9,616.29999999999995,387.6,0.59004127969999998,0.54030785290000005,-694.3,null,0.11068111460000001,33.864870562999997]
["2021-10-31",22653,"VSTO",2407.3899200000001,25,"VISTA OUTDOOR INC",800.67899999999997,328.26100000000002,1054.268,729.154,0.44587837409999997,0.35716752190000001,176.05500000000001,null,0.45019433479999998,6.7536937163999999]
["2021-10-31",22672,"SHAK",2706.89878,25,"SHAKE SHACK INC",417.07299999999998,-21.734000000000002,417.07299999999998,421.57799999999997,-1.0686041E-2,0.15896264469999999,-175.959,null,-5.1553924000000001E-2,45.866471212999997]
["2021-10-31",22674,"DEA",1765.0689299999999,60,"EASTERLY GOVERNMENT PPTYS",1176.57,21.79,1176.57,1134.028,3.7514064899999998E-2,9.6322381999999998E-2,-910.20699999999999,null,1.9214693099999999E-2,22.766469692000001]
["2021-10-31",22708,"INOV",6368.4203299999999,35,"INOVALON HOLDINGS INC",745.50900000000001,40.972999999999999,945.32600000000002,871.35299999999995,8.48944113E-2,9.5061431200000004E-2,213.965,null,4.7022274599999997E-2,47.574811208]
["2021-10-31",22717,"SYBT",1628.5150000000001,40,"STOCK YARDS BANCORP INC",651.08900000000006,59.162999999999997,651.08900000000006,420.23099999999999,0.54935975690000005,6.3991188099999999E-2,22.05,null,0.14078685290000001,16.801672084]
["2021-10-31",22741,"CC",4633.7514600000004,15,"CHEMOURS CO",898,256,1985,1729,0.1480624639,0.1015564202,1036,null,0.1480624639,14.882958761999999]
["2021-10-31",22783,"KEN",2155.1093550000001,55,"KENON HOLDINGS LTD",1390,555.63,1390,891,0.56004489339999997,0.23843881580000001,-293.24400000000003,null,0.62360269359999998,2.6165744867999998]
["2021-10-31",22815,"TRMB",21982.292000000001,45,"TRIMBLE INC",3838.6,518.4,3838.6,3211.9,0.19511815439999999,0.1020167209,532.6,null,0.1613997945,32.386550524]
["2021-10-31",22867,"NVTA",5379.9769999999999,35,"INVITAE CORP",2653.9850000000001,-312.94600000000003,2653.9850000000001,464.19499999999999,4.7173924750999996,0.66824018689999998,-1460.8109999999999,null,-0.67416926099999996,100]
["2021-10-31",22983,"XHR",2032.9202,60,"XENIA HOTELS & RESORTS INC",1471.6569999999999,-126.455,1471.6569999999999,1575.17,-6.5715446999999996E-2,-6.5715446999999996E-2,-112.432,null,-8.0280223999999997E-2,35.027783569999997]
["2021-10-31",23027,"EXPO",5976.3732,20,"EXPONENT INC",387.767,96.171999999999997,729.14400000000001,658.23400000000004,0.107727647,6.98139921E-2,164.791,null,0.14610609599999999,53.380655953000002]
["2021-10-31",23071,"GDDY",11670.3624,45,"GODADDY INC",-33.299999999999997,192.8,-33.299999999999997,-261.3,null,0.13104832290000001,1105.9000000000001]
["2021-10-31",23077,"UNIT",3317.1295500000001,60,"UNITI GROUP INC",-2202.433,4.7649999999999997,-2202.433,-2287.8850000000002,null,1.00643291E-2,-866.495]
["2021-10-31",23083,"ENR",2493.34449,30,"ENERGIZER HOLDINGS INC",340.6,36,522.4,565.29999999999995,-7.5888909000000004E-2,0.1176318128,-119.1,null,6.3683000200000006E-2,34.085167808000001]
["2021-10-31",23086,"NXRT",1781.123,60,"NEXPOINT RESIDENTIAL TR INC",407.27,15.066000000000001,407.27,354.41500000000002,0.14913307849999999,3.0665111599999999E-2,-147.005,null,4.2509487499999998E-2,41.448038021999999]
["2021-10-31",23093,"FRTA",1594.0582199999999,15,"FORTERRA INC",255.38499999999999,106.178,255.38499999999999,135.39599999999999,0.88620786429999998,7.1697070200000004E-2,-310.995,null,0.78420337380000005,7.9446960126999997]
["2021-10-31",23106,"VRAY",1195.8502100000001,35,"VIEWRAY INC",139.05099999999999,-111.943,139.05099999999999,174.024,-0.200966533,-0.101922346,-579.15,null,-0.64326184900000005,100]
["2021-10-31",23119,"SEDG",18536.99552,45,"SOLAREDGE TECHNOLOGIES INC",1177.7929999999999,136.57400000000001,1177.7929999999999,924.80100000000004,0.27356371800000001,-6.3448269999999999E-3,-45.131999999999998,null,0.14767933859999999,100]
["2021-10-31",23147,"NSA",4853.7041399999998,60,"NATIONAL STORAGE AFFILIATES",1167.3009999999999,81.094999999999999,1167.3009999999999,917.56899999999996,0.27216699779999998,0.19136062039999999,-1290.9839999999999,null,8.83802744E-2,27.078565326]
["2021-10-31",23224,"ESE",2203.7181599999999,20,"ESCO TECHNOLOGIES INC",1004.854,21.323,1111.9369999999999,1050.5909999999999,5.83918956E-2,-5.7187841000000003E-2,0,null,2.0296195199999999E-2,25.349168255999999]
["2021-10-31",23225,"CABO",10330.574769999999,50,"CABLE ONE INC",1680.845,347.26,1816.5409999999999,1451.2539999999999,0.25170438810000001,0.1320576011,-427.47399999999999,null,0.2392827169,25.088339075]
["2021-10-31",23238,"ETSY",31718.050869999999,25,"ETSY INC",530.75300000000004,482.31900000000002,530.75300000000004,524.17499999999995,1.2549244100000001E-2,0.91011676509999995,835.99,null,0.92014880529999998,13.595501731000001]
["2021-10-31",23243,"KRNT",7693.0399200000002,20,"KORNIT DIGITAL LTD",547.37,20.544,547.37,334.48899999999998,0.63643647469999998,0.73864440980000001,-344.16800000000001,null,6.1419060099999999E-2,44.448349339000004]
["2021-10-31",23245,"BLD",8476.1554500000002,25,"TOPBUILD CORP",1474.816,290.97500000000002,1885.5229999999999,1589.3219999999999,0.1863694078,0.1330394107,438.68,null,0.18308121320000001,23.025237512]
["2021-10-31",23247,"PJT",2003.2824700000001,40,"PJT PARTNERS INC",143.077,126.846,387.029,265.65899999999999,0.45686387439999998,0.2542380762,305.68700000000001,null,0.47747676529999999,9.4072952801999996]
["2021-10-31",23249,"LITE",6028.34,45,"LUMENTUM HOLDINGS INC",1972.8,397.3,1972.8,1749.2,0.1278298651,3.8246157500000003E-2,436.6,null,0.22713240339999999,15.646179]
["2021-10-31",23353,"GSBD",1928.7937199999999,40,"GOLDMAN SACHS BDC INC",1631.5250000000001,320.51499999999999,1631.5250000000001,611.49599999999998,1.6680877716,1.0528254891,-81.570999999999998,null,0.52414897240000002,100]
["2021-10-31",23407,"BPMC",6586.8519500000002,35,"BLUEPRINT MEDICINES CORP",1328.8040000000001,340.15100000000001,1328.8040000000001,581.36699999999996,1.2856543284999999,1.2856543284999999,-1670.2909999999999,null,0.5850882489,100]
["2021-10-31",23432,"VIRT",2947.6579999999999,40,"VIRTU FINANCIAL INC",1578.0809999999999,531.30100000000004,1831.6679999999999,1349.2850000000001,0.35751008870000001,5.21431397E-2,-492.38400000000001,null,0.39376484579999999,4.0764694952999996]
["2021-10-31",23464,"OPRX",1691.7665,35,"OPTIMIZERX CORP",124.675,0.78900000000000003,124.675,43.503,1.8658943061,0.8017391304,-106.673,null,1.8136680200000001E-2,58.675373045999997]
["2021-10-31",23485,"CVA",2683.94,20,"COVANTA HOLDING CORP",254,0,254,280,-9.2857143000000003E-2,6.0897435899999998E-2,0,null,0,84.875784331999995]
["2021-10-31",23500,"CATY",3297.5282099999999,40,"CATHAY GENERAL BANCORP",2452.357,278.27,2858.0169999999998,2673.866,6.8870691400000003E-2,-9.8317070000000006E-2,141.94399999999999,null,0.1040702862,5.8331136536999999]
["2021-10-31",23546,"CDAY",18756.437999999998,45,"CERIDIAN HCM HOLDING",2199.8000000000002,-63.1,2199.8000000000002,1985.7,0.1078209196,8.6609483000000001E-2,-853.9,null,-3.1777207000000002E-2,66.583226186999994]
["2021-10-31",23556,"CHCT",1181.0260800000001,60,"COMMUNITY HEALTHCARE TRUST",457.05599999999998,21.475999999999999,457.05599999999998,387.10300000000001,0.1807090103,0.204899521,-356.37099999999998,null,5.54787744E-2,26.770433793999999]
["2021-10-31",23714,"CYH",1730.8375000000001,35,"COMMUNITY HEALTH SYSTEMS INC",-1695,366,-1695,-2127,null,1.5734989599999999E-2,14]
["2021-10-31",23753,"DORM",3304.5664200000001,25,"DORMAN PRODUCTS INC",904.524,133.40299999999999,904.524,831.36500000000001,8.7998652799999993E-2,0.21063932760000001,260.16899999999998,null,0.16046261270000001,19.740503092000001]
["2021-10-31",23793,"PSB",4894.0357000000004,60,"PS BUSINESS PARKS",1774.1610000000001,179.97499999999999,1774.1610000000001,1753.6769999999999,1.16806002E-2,7.0227296999999999E-3,6.7370000000000001,null,0.10262722270000001,23.739568005999999]
["2021-10-31",23809,"AZO",37727.947919999999,25,"AUTOZONE INC",-1797.5360000000001,2170.3139999999999,738.08399999999995,-521.49,null,0.15813990010000001,8388.4130000000005]
["2021-10-31",23812,"REGN",68294.396800000002,35,"REGENERON PHARMACEUTICALS",15127.3,6205.4,22348.7,15200.3,0.47028019180000002,0.54838024029999999,4275.6540000000005,null,0.40824194260000002,17.3541381]
["2021-10-31",23818,"EVH",2507.20966,35,"EVOLENT HEALTH INC",614.19000000000005,-72.27,635.31299999999999,646.86400000000003,-1.7856922000000001E-2,3.2950874499999998E-2,-189.40899999999999,null,-0.111723639,54.240225350999999]
["2021-10-31",23843,"WING",5129.7752099999998,25,"WINGSTOP INC",-322.24299999999999,28.143000000000001,-322.24299999999999,-192.672,null,0.21085297550000001,-0.26]
["2021-10-31",23977,"APLE",3587.23711,60,"APPLE HOSPITALITY REIT INC",3094.3229999999999,-118.34699999999999,3094.3229999999999,3112.9589999999998,-5.9865869999999998E-3,-0.26772755799999998,-73.900000000000006,null,-3.8017526000000003E-2,71.682522503000001]
["2021-10-31",23978,"X",7128.5723600000001,15,"UNITED STATES STEEL CORP",5851,918,6034,3792,0.59124472569999997,0.26639955269999999,-1599,null,0.24208860760000001,12.794430094000001]
["2021-10-31",23990,"GKOS",2124.0979900000002,35,"GLAUKOS CORP",584.32500000000005,-60.347000000000001,584.45699999999999,662.55600000000004,-0.11787531900000001,0.34496241459999999,-85.787000000000006,null,-9.1082112000000007E-2,46.799721601999998]
["2021-10-31",23996,"GNL",1609.5293999999999,60,"GLOBAL NET LEASE INC",1651.1759999999999,2.419,1651.1759999999999,1594.511,3.5537540999999999E-2,0.1388319184,-877.96100000000001,null,1.5170794999999999E-3,26.583863795999999]
["2021-10-31",24021,"HAE",3505.1032300000002,35,"HAEMONETICS CORP",677.08,64.488,677.08,608.56899999999996,0.11257720979999999,-4.4617996E-2,326.65100000000001,null,0.10596662010000001,59.845816382000002]
["2021-10-31",24040,"IONS",4494.3711400000002,35,"IONIS PHARMACEUTICALS INC",582.67399999999998,-541.95899999999995,582.67399999999998,1377.175,-0.57690634799999996,-0.26875907799999998,-515.31899999999996,null,-0.39352950799999997,100]
["2021-10-31",24071,"APPF",4557.7909,45,"APPFOLIO INC",287.267,139.66300000000001,313.02300000000002,170.26,0.83849994130000005,0.1234060969,52.216000000000001,null,0.82029249380000002,33.274850010999998]
["2021-10-31",24076,"OLLI",4415.2209599999996,25,"OLLIE'S BARGAIN OUTLET HLDGS",1399.114,199.4,1474.7750000000001,1258.153,0.1721746083,0.1046349367,11.262,null,0.158486289,17.852172681999999]
["2021-10-31",24083,"VERX",3078.1329000000001,45,"VERTEX INC",227.84399999999999,-17.702000000000002,227.84399999999999,null,null,null,-411.42399999999998]
["2021-10-31",24135,"ALRM",4204.06844,45,"ALARM.COM HOLDINGS INC",573.43700000000001,81.626000000000005,578.58600000000001,398.40199999999999,0.45226680590000001,0.2203742722,-24.370999999999999,null,0.20488350960000001,26.195683644999999]
["2021-10-31",24157,"FCFS",3577.1075099999998,40,"FIRSTCASH INC",1293.82,128.26400000000001,1946.6020000000001,1829.8109999999999,6.3826810499999997E-2,-8.5260445000000004E-2,640.78899999999999,null,7.0096856999999999E-2,18.676905562999998]
["2021-10-31",24171,"DBI",987.27057000000002,25,"DESIGNER BRANDS INC",311.11200000000002,-114.761,826.17700000000002,921.69200000000001,-0.10363006299999999,1.7094288900000001E-2,241.38499999999999,null,-0.124511225,36.418881425000002]
["2021-10-31",24176,"NTRA",10139.21586,35,"NATERA INC",299.11,-314.613,299.11,304.267,-1.6948930000000001E-2,0.47779342159999999,-777.30600000000004,null,-1.03400303,93.948889025]
["2021-10-31",24197,"IDXX",56685.849439999998,35,"IDEXX LABS INC",747.46,727.84799999999996,3889.761,3061.0149999999999,0.27074222110000001,0.23110046279999999,1533.3320000000001,null,0.2377799521,41.436258721999998]
["2021-10-31",24216,"AES",16744.872899999998,55,"AES CORP (THE)",3265,-139,5115,4320,0.18402777779999999,8.6255332399999995E-2,-1166,null,-3.2175926000000001E-2,36.872365236999997]
["2021-10-31",24225,"CRVL",3274.1414,35,"CORVEL CORP",229.53899999999999,54.896999999999998,808.17,732.25400000000002,0.1036744081,6.9583652999999999E-3,146.44300000000001,null,7.4969887499999999E-2,38.412763804999997]
["2021-10-31",24232,"HWC",4297.1895599999998,40,"HANCOCK WHITNEY CORP",3562.9009999999998,378.82100000000003,3562.9009999999998,3316.1570000000002,7.4406609799999995E-2,-5.5138489999999998E-2,-76.304000000000002,null,0.1142349412,6.4699795936999998]
["2021-10-31",24233,"STFC",2262.7710000000002,40,"STATE AUTO FINANCIAL CORP",978.3,97.6,1097.0999999999999,1048.9000000000001,4.5952903000000003E-2,0.22767956210000001,-34.1,null,9.3049861799999994E-2,22.298355537999999]
["2021-10-31",24249,"TDOC",23854.070169999999,35,"TELADOC HEALTH INC",16001.07,-763.31899999999996,16001.07,1294.9290000000001,11.356716083,null,-739.85500000000002,null,-0.58946783999999997]
["2021-10-31",24291,"DIN",1451.7127800000001,25,"DINE BRANDS GLOBAL INC",-282.75099999999998,63.421999999999997,250.114,190.61,0.31217669590000002,6.4316780300000001E-2,158.363,null,0.33273175589999998,25.384301333]
["2021-10-31",24293,"KALU",1540.93182,15,"KAISER ALUMINUM CORP",721,-14.3,1196.9000000000001,1195.2,1.4223561000000001E-3,0.64455648340000005,240.9,null,-1.1964525E-2,100]
["2021-10-31",24302,"ALKS",4885.6558400000004,35,"ALKERMES PLC",1097.902,-62.83,1235.1089999999999,1187.6379999999999,3.9970933899999998E-2,-5.2997189E-2,-72.989999999999995,null,-5.2903326000000001E-2,68.575242740999997]
["2021-10-31",24316,"MNST",44952.845000000001,30,"MONSTER BEVERAGE CORP",5905.4979999999996,1538.346,11734.739,10036.815000000001,0.16916960210000001,0.19894724010000001,2991.973,null,0.1532703353,21.880818141999999]
["2021-10-31",24344,"VRTX",47917.952019999997,35,"VERTEX PHARMACEUTICALS INC",9196.3960000000006,1991.6859999999999,9196.3960000000006,7519.2420000000002,0.22304828069999999,0.23711932120000001,481.73599999999999,null,0.2648785609,18.547057545000001]
["2021-10-31",24350,"MNRO",2069.2687999999998,25,"MONRO INC",758.59100000000001,47.012999999999998,867.32,839.44899999999996,3.3201540500000001E-2,2.8621515E-2,-34.536999999999999,null,5.6004593499999998E-2,23.929474615]
["2021-10-31",24352,"PRGS",2253.9686299999998,45,"PROGRESS SOFTWARE CORP",396.77300000000002,81.155000000000001,396.77300000000002,368.166,7.7701362999999996E-2,0.17574741930000001,292.01900000000001,null,0.220430458,23.712455511999998]
["2021-10-31",24379,"MTG",5483.34656,40,"MGIC INVESTMENT CORP/WI",4914.7070000000003,585.31299999999999,5299.2569999999996,4776.78,0.10937849350000001,-2.9878841999999999E-2,585.72699999999998,null,0.1225329615,5.9097719901000003]
["2021-10-31",24396,"TVTY",1242.01782,35,"TIVITY HEALTH INC",34.786999999999999,60.107999999999997,62.969000000000001,65.903000000000006,-4.4519976000000003E-2,-4.4519976000000003E-2,6.1909999999999998,null,0.91206773590000001,100]
["2021-10-31",24405,"ZBRA",28514.531849999999,45,"ZEBRA TECHNOLOGIES CP  -CL A",2589,762,3573,2714,0.31650700069999999,0.1942263279,358,null,0.28076639650000002,26.111850566000001]
["2021-10-31",24440,"PRA",1236.7276199999999,40,"PROASSURANCE CORP",1424.04,-35.889000000000003,1840.002,1890.3520000000001,-2.6635250999999999E-2,-1.7396952E-2,5.024,null,-1.8985353E-2,13.107069052]
["2021-10-31",24447,"BOKF",6988.6212599999999,40,"BOK FINANCIAL CORP",5332.9769999999999,620.73900000000003,5814.0039999999999,5465.8890000000001,6.3688633300000005E-2,-8.6963799999999994E-2,374.31599999999997,null,0.1135659725,5.9203737583000002]
["2021-10-31",24463,"FIZZ",5262.9096,30,"NATIONAL BEVERAGE CORP",408.29,176.798,432.52300000000002,533.173,-0.18877550100000001,5.85929044E-2,3.5920000000000001,null,0.33159593599999998,68.914816999999999]
["2021-10-31",24468,"BIIB",39175.292000000001,35,"BIOGEN INC",10429.9,1545.8,13407,13735.6,-2.3923236000000001E-2,-0.22174391600000001,20708.7,null,0.1125396779,70.015261711999997]
["2021-10-31",24481,"MSGS",4570.4126699999997,50,"MADISON SQUARE GARDEN SPORTS",-204.30799999999999,-13.954000000000001,-57.573999999999998,-39.555,null,-0.31094329900000001,212.14099999999999]
["2021-10-31",24501,"RPD",7177.5550000000003,45,"RAPID7 INC",-95.394999999999996,-118.468,-90.631,95.451999999999998,-1.949492939,0.25553517819999999,-67.382999999999996,null,-1.24112643]
["2021-10-31",24533,"NHI",2465.8667799999998,60,"NATIONAL HEALTH INVESTORS",1546.7149999999999,154.24700000000001,1546.7149999999999,1492.3589999999999,3.6422871400000001E-2,-3.8371057E-2,-430.25,null,0.1033578382,11.460198323]
["2021-10-31",24601,"CSWI",2181.0470799999998,20,"CSW INDUSTRIALS INC",431.12,48.375999999999998,466.988,365.21699999999998,0.27865898900000002,0.30708781260000001,87.697999999999993,null,0.1324582372,24.891841256999999]
["2021-10-31",24611,"FLOW",3142.0037600000001,20,"SPX FLOW INC",1043.7,66.7,1130.5999999999999,1022.5,0.1057212714,0.1137208265,55.9,null,6.5232273800000004E-2,24.108298136999998]
["2021-10-31",24616,"PYPL",273293.25,45,"PAYPAL HOLDINGS INC",20905,4869,30935,25532,0.21161679459999999,0.24081590180000001,10502,null,0.1907018643,30.151044671000001]
["2021-10-31",24617,"ODFL",39531.743499999997,20,"OLD DOMINION FREIGHT",3402.3780000000002,860.63499999999999,3402.3780000000002,2982.4679999999998,0.14079279310000001,0.16143205799999999,1102.143,null,0.28856470550000002,40.991096419000002]
["2021-10-31",24620,"RHP",4654.8301799999999,60,"RYMAN HOSPITALITY PPTYS INC",-38.020000000000003,-359.82299999999998,-19.553000000000001,412.17099999999999,-1.047439048,null,-273.99099999999999,null,-0.872994461]
["2021-10-31",24638,"TRU",22089.563999999998,20,"TRANSUNION",2880.8,471.4,3130.9,2516.6,0.2440991814,0.1132975772,121.2,null,0.1873162203,36.087853387000003]
["2021-10-31",24678,"HMN",1625.5781999999999,40,"HORACE MANN EDUCATORS CORP",1816.6,170.26499999999999,2306.1999999999998,2127.9189999999999,8.3781854500000003E-2,2.6465207000000001E-3,5.73,null,8.0014793799999998E-2,6.5179056034]
["2021-10-31",24724,"LILAK",2808.72831,50,"LIBERTY LATIN AMERICA LTD",2810.7,-21.3,2830.2,2531,0.1182141446,0.1588960847,-309.3,null,-8.4156460000000006E-3,31.754401820999998]
["2021-10-31",24725,"WRLD",1241.0006599999999,40,"WORLD ACCEPTANCE CORP/DE",405.471,88.543999999999997,405.471,391.24299999999999,3.6366145799999999E-2,-7.8531037999999997E-2,363.24,null,0.2263145922,22.071984362999999]
["2021-10-31",24731,"KIM",9797.4842000000008,60,"KIMCO REALTY CORP",5707.2690000000002,417.47899999999998,5707.2690000000002,5556.5110000000004,2.71317739E-2,-4.0323640000000001E-3,-173.14500000000001,null,7.5133298599999995E-2,15.764408867]
["2021-10-31",24750,"WETF",907.82730000000004,40,"WISDOMTREE INVESTMENTS INC",390.30599999999998,19.010000000000002,390.30599999999998,420.101,-7.0923421E-2,9.0892218499999997E-2,80.463999999999999,null,4.5251023000000001E-2,23.473902044999999]
["2021-10-31",24755,"JBSS",969.04600000000005,30,"SANFILIPPO JOHN B&SON",242.494,59.741,243.69800000000001,239.44200000000001,1.77746594E-2,-2.4554250999999999E-2,1.625,null,0.24950092300000001,25.888124705999999]
["2021-10-31",24782,"PRGO",6032.04,35,"PERRIGO CO PLC",5511.1,-438.7,5511.1,5910.4,-6.7558879000000002E-2,-0.10981474200000001,737.8,null,-7.4225095000000005E-2,37.129953913999998]
["2021-10-31",24783,"TTEK",9498.1118600000009,20,"TETRA TECH INC",1192.4000000000001,194.51,1192.4000000000001,992.89400000000001,0.20093383579999999,-2.6483700000000002E-3,427.19900000000001,null,0.1959020802,69.214689304999993]
["2021-10-31",24800,"QCOM",150069.12,45,"QUALCOMM INC",8177,9205,8177,3306,1.4733817302000001,0.53887694379999995,30049,null,2.7843315185000002,5.1865802874]
["2021-10-31",24825,"OFC",3046.5523199999998,60,"CORPORATE OFFICE PROPERT",1637.23,85.555000000000007,1637.23,1616.627,1.27444364E-2,6.2860154000000001E-2,-215.43899999999999,null,5.29219171E-2,19.573288628]
["2021-10-31",24856,"GILD",81359.520000000004,35,"GILEAD SCIENCES INC",19703,5162,19703,18027,9.2971653599999995E-2,0.20131685760000001,8362,null,0.28634825539999997,14.797319659999999]
["2021-10-31",24861,"PLNT",6620.5487499999999,25,"PLANET FITNESS INC",-681.005,25.17,111.70699999999999,77.573999999999998,null,-7.1334699000000001E-2,792.71199999999999,1,0.32446438239999997,100]
["2021-10-31",24905,"RUN",11845.972320000001,20,"SUNRUN INC",6156.4570000000003,-196.90600000000001,6156.4570000000003,888.16700000000003,5.9316434859999996,0.48692901030000002,-171.24199999999999,null,-0.22169929799999999,100]
["2021-10-31",24925,"ROP",51433.206879999998,20,"ROPER TECHNOLOGIES INC",11089.2,985.7,11107,9897.9,0.12215722530000001,0.1077890842,-221.792,null,9.9586780999999999E-2,30.985417708]
["2021-10-31",24975,"SNPS",50842.268459999999,45,"SYNOPSYS INC",5151.0200000000004,753.053,5908.3609999999999,5150.2290000000003,0.1472035515,0.161293768,1469.5029999999999,null,0.14621738179999999,39.599933208000003]
["2021-10-31",24978,"ELY",5029.5958499999997,25,"CALLAWAY GOLF CO",3739.4630000000002,376.06099999999998,3739.5529999999999,651.15499999999997,4.7429536745999998,0.63489979220000003,75.349999999999994,null,0.57752915969999996,16.873554519999999]
["2021-10-31",25030,"VRTS",2448.64,40,"VIRTUS INVESTMENT PTNRS INC",780.86900000000003,172.518,1245.117,1094.915,0.137181425,0.38252042580000001,104.42,null,0.15756291580000001,29.031874031000001]
["2021-10-31",25110,"ICUI",4965.42904,35,"ICU MEDICAL INC",1557.2650000000001,103.25700000000001,1559.5340000000001,1411.9369999999999,0.1045351174,1.7275710499999999E-2,-36.070999999999998,null,7.3131449900000006E-2,29.094797152000002]
["2021-10-31",25119,"MHK",12232.62909,25,"MOHAWK INDUSTRIES INC",8767.1180000000004,1026.43,8982.6650000000009,8134.46,0.1042730556,0.1681419639,860.18600000000004,null,0.1261829304,14.903811603999999]
["2021-10-31",25124,"LIN",164838.39120000001,15,"LINDE PLC",45777,3287,53113,50373,5.4394219100000002E-2,6.4641859100000004E-2,7526,null,6.5253211000000005E-2,27.537265423000001]
["2021-10-31",25130,"CNR",1803.78981,20,"CORNERSTNE BULDNG BRNDS INC",479.24700000000001,39.667999999999999,479.67099999999999,378.72300000000001,0.26654837440000001,7.5624893600000007E-2,138.18700000000001,null,0.1047414601,27.892550591999999]
["2021-10-31",25173,"RNST",2108.0909099999999,40,"RENASANT CORP",2203.8069999999998,160.28800000000001,2301.056,2185.1689999999999,5.3033426699999997E-2,7.19629819E-2,10.082000000000001,null,7.3352678899999996E-2,12.144381854000001]
["2021-10-31",25180,"AGCO",9212.9230599999992,20,"AGCO CORP",3138.3,726.3,3138.3,2676.1,0.1727140241,0.22370619650000001,543.79999999999995,null,0.27140241399999998,11.624893533]
["2021-10-31",25219,"HLI",7715.2509600000003,40,"HOULIHAN LOKEY INC",1384.598,352.63099999999997,1384.598,1209.6400000000001,0.1446364208,0.5060754985,-105.96299999999999,null,0.29151731089999999,21.280569065000002]
["2021-10-31",25234,"BKE",2071.9684600000001,25,"BUCKLE INC",477.55200000000002,215.929,477.55200000000002,414.30700000000002,0.15265250159999999,0.40834565340000001,0.44,null,0.52118115310000002,9.6500707487999993]
["2021-10-31",25274,"OLED",8736.4416000000001,45,"UNIVERSAL DISPLAY CORP",991.61599999999999,186.63,1032.9000000000001,881.05399999999997,0.1723458494,0.41352516579999998,51.475999999999999,null,0.21182583590000001,24.915959352000002]
["2021-10-31",25279,"BSX",61318.654210000001,35,"BOSTON SCIENTIFIC CORP",15942,582,18193,17333,4.96163388E-2,0.1022939844,-1613,null,3.3577568799999999E-2,30.268079796999999]
["2021-10-31",25283,"KSS",7376.56,25,"KOHL'S CORP",5219,727,17139,16431,4.3089282499999999E-2,6.7198704600000006E-2,1832,null,4.4245633299999997E-2,11.583735967999999]
["2021-10-31",25313,"STE",23314.63004,35,"STERIS PLC",6574.58,287.40300000000002,6574.58,3474.6640000000002,0.8921484207,0.13452606440000001,315.87400000000002,null,8.27138969E-2,25.425403214999999]
["2021-10-31",25318,"USPH",1392.1490200000001,35,"U S PHYSICAL THERAPY INC",283.84800000000001,44.555,315.476,286.88200000000001,9.9671642000000005E-2,6.8248080599999997E-2,0,null,0.15530775720000001,27.757852573000001]
["2021-10-31",25338,"BBBY",1418.8824,25,"BED BATH & BEYOND INC",934.23400000000004,-190.471,12270.079,12415.797,-1.17365E-2,-6.9506049E-2,1355.0170000000001,null,-1.5341021E-2,3.5573001249999998]
["2021-10-31",25339,"CACC",9573.1546300000009,40,"CREDIT ACCEPTANCE CORP",2393,899.1,2393,2065.1,0.1587816571,0.15166666670000001,1504.4,null,0.43537843199999998,8.4992239294999994]
["2021-10-31",25340,"DHI",31969.818749999999,25,"D R HORTON INC",13802.9,3665.8,15626.9,12210.6,0.27978150130000001,0.37536105079999998,1549.4,null,0.30021456769999999,13.666489369000001]
["2021-10-31",25349,"GBT",2278.0810799999999,35,"GLOBAL BLOOD THERAPEUTICS",315.76600000000002,-266.209,315.76600000000002,495.81599999999997,-0.36313874499999999,-0.36313874499999999,-883.54200000000003,null,-0.53691087000000004,100]
["2021-10-31",25367,"MGIC",1065.9132,45,"MAGIC SOFTWARE ENTERPRISES",263.55700000000002,28.919,263.55700000000002,244.21600000000001,7.9196285300000002E-2,0.25625446120000001,-35.523000000000003,null,0.1184156648,23.689956518999999]
["2021-10-31",25376,"COLB",2448.5544599999998,40,"COLUMBIA BANKING SYSTEM INC",2333.2460000000001,209.92599999999999,2404.08,2347.5889999999999,2.4063411400000002E-2,-3.9575391000000001E-2,75.494,null,8.9421955900000002E-2,6.3065201196]
["2021-10-31",25389,"GPK",6119.9449599999998,15,"GRAPHIC PACKAGING HOLDING CO",1854,229.2,1854,1427.6,0.29868310450000002,6.1064783099999999E-2,727.5,null,0.16054917339999999,21.202273783999999]
["2021-10-31",25424,"TWNK",2436.3643999999999,30,"HOSTESS BRANDS INC",1682.944,80.019000000000005,1705.635,1518.7919999999999,0.1230207955,0.13800090719999999,12.144,null,5.2685950400000001E-2,19.693519163000001]
["2021-10-31",25434,"SBUX",125056.53,25,"STARBUCKS CORP",-6800.8,2827.5,-6800.8,-8621.6,null,0.12696836080000001,20560.5]
["2021-10-31",25466,"RACE",43747.666689999998,25,"FERRARI NV",2264.114,1022.769,2264.114,1508.6859999999999,0.50071916890000001,0.31511500440000001,835.00900000000001,null,0.67792038899999996,22.495778123000001]
["2021-10-31",25529,"VZIO",3798.1541000000002,25,"VIZIO HOLDING CORP",303.18700000000001,65.209000000000003,303.18700000000001,null,null,null,-124.601]
["2021-10-31",25536,"CENTA",2572.1388000000002,30,"CENTRAL GARDEN & PET CO",1240.3630000000001,168.34200000000001,1240.3630000000001,1059.425,0.17078887130000001,0.26569005629999998,-22.963999999999999,null,0.15889940299999999,17.569788105000001]
["2021-10-31",25572,"WIRE",2759.8932199999999,20,"ENCORE WIRE CORP",1063.625,269.35399999999998,1175.3430000000001,903.82899999999995,0.30040416939999998,0.61806795120000002,12.295999999999999,null,0.2980143368,47.476247696999998]
["2021-10-31",25632,"KW",3148.8683099999998,60,"KENNEDY-WILSON HOLDINGS INC",1797.2,371.9,1797.2,1547.8,0.1611319292,-0.16876818599999999,71.3,null,0.24027652150000001,5.9149750613999998]
["2021-10-31",25633,"OHI",6975.0551999999998,60,"OMEGA HEALTHCARE INVS INC",4012.0610000000001,214.60599999999999,4012.0610000000001,3970.2330000000002,1.05354018E-2,-7.1518845999999997E-2,-1242.3889999999999,null,5.4053754500000002E-2,18.255937649]
["2021-10-31",25645,"ACI",14443.0651,30,"ALBERTSONS COS INC",3559,719.5,5466,4806.5,0.13721002809999999,1.33300612E-2,227.1,null,0.1496931239,18.033895440999999]
["2021-10-31",25665,"LTC",1254.4556399999999,60,"LTC PROPERTIES INC",753.976,61.790999999999997,753.976,778.89400000000001,-3.1991515999999998E-2,5.9940485500000001E-2,1.411,null,7.9331719100000003E-2,15.545453217]
["2021-10-31",25737,"CAKE",2116.6937600000001,25,"CHEESECAKE FACTORY INC",284.608,-23.08,1985.9110000000001,2251.982,-0.118149701,0.126449962,364.68700000000001,null,-1.0248749999999999E-2,27.757596923000001]
["2021-10-31",25747,"LFUS",7250.9373500000002,45,"LITTELFUSE INC",1742.0889999999999,254.14099999999999,1990.0519999999999,1704.4949999999999,0.16753173230000001,0.31435742100000003,126.07,null,0.14910046669999999,22.932197093999999]
["2021-10-31",25749,"ASGN",6365.9120000000003,20,"ASGN INC",1719.8,202.2,1719.8,1457.1,0.18028961639999999,-1.2641586E-2,106.56,null,0.1387687873,31.039674798]
["2021-10-31",25756,"PSTG",7647.9552400000002,45,"PURE STORAGE INC",697.44399999999996,-255.98599999999999,697.44399999999996,746.10599999999999,-6.5221295999999998E-2,7.7823864500000006E-2,-83.545000000000002,null,-0.34309602099999997,100]
["2021-10-31",25870,"MTX",2383.0874199999998,15,"MINERALS TECHNOLOGIES INC",1499.7,141.19999999999999,2237,2088.8000000000002,7.0949827699999996E-2,3.8517005200000003E-2,107.5,null,6.75986212E-2,11.563238010999999]
["2021-10-31",25880,"PDCO",3039.5661,35,"PATTERSON COS INC",979.34400000000005,165.57,979.34400000000005,852.61599999999999,0.14863432069999999,0.1616194121,179.16300000000001,null,0.19419058519999999,15.949579599]
["2021-10-31",25893,"SITE",10459.714319999999,20,"SITEONE LANDSCAPE SUPPLY INC",936.6,190.6,936.6,462.3,1.0259571706999999,0.28223745589999999,-294.2,null,0.41228639410000001,22.349983971]
["2021-10-31",25895,"RDN",4494.4822999999997,40,"RADIAN GROUP INC",4333.8329999999996,563.92999999999995,5254.058,4895.7430000000004,7.3189095100000004E-2,-3.4874176E-2,661.01,null,0.11518782750000001,4.9287418418]
["2021-10-31",25898,"SGRY",3393.18606,35,"SURGERY PARTNERS INC",765.1,-104,765.1,618.6,0.23682508890000001,0.17659252619999999,-566.90899999999999,null,-0.168121565,49.829651245000001]
["2021-10-31",25904,"ACRS",1061.9067500000001,35,"ACLARIS THERAPEUTICS INC",233.815,-71.171000000000006,233.815,49.366,3.7363570068,0.19869824620000001,-544.15899999999999,null,-1.4417007660000001,100]
["2021-10-31",25922,"KAI",2572.1496000000002,20,"KADANT INC",529.23500000000001,70.483000000000004,603.822,515.35900000000004,0.1716531583,3.4670358499999998E-2,2.3919999999999999,null,0.1367648571,31.916664830999999]
["2021-10-31",25937,"LGND",2433.69544,35,"LIGAND PHARMACEUTICAL INC",786.51700000000005,47.890999999999998,786.51700000000005,695.00300000000004,0.1316742518,0.99113076779999998,613.11500000000001,null,6.8907616199999994E-2,100]
["2021-10-31",25964,"GTLS",6323.61744,20,"CHART INDUSTRIES INC",1582.4,84.5,1601.7,1305.5,0.2268862505,3.6533841400000003E-2,-305.18200000000002,null,6.47261586E-2,35.360555376000001]
["2021-10-31",26013,"SM",4151.7247200000002,10,"SM ENERGY CO",1552.509,-737.73099999999999,1552.509,2280.8319999999999,-0.31932338700000001,0.1772562281,-947.71199999999999,null,-0.32344819800000002,73.473281697000004]
["2021-10-31",26061,"MTCH",41713.73934,50,"MATCH GROUP INC",-142.245,587.28800000000001,-142.245,-1708.175,null,-0.251945635,-915.70799999999997]
["2021-10-31",26069,"GPOR",1689.8599200000001,10,"GULFPORT ENERGY CORP",508.95,-505.11700000000002,539.16600000000005,3559.154,-0.848512877,null,-924.25199999999995,null,-0.14192052399999999]
["2021-10-31",26081,"KURA",1088.58032,35,"KURA ONCOLOGY INC",558.55100000000004,-114.285,558.55100000000004,322.37400000000002,0.73261801510000002,null,-769.23400000000004,null,-0.35451059899999998]
["2021-10-31",26123,"NVCR",10630.45737,35,"NOVOCURE LTD",397.26900000000001,-4.5679999999999996,397.26900000000001,267.822,0.48333221320000003,0.33193089339999998,-138.71299999999999,null,-1.7056103999999999E-2,57.631629984]
["2021-10-31",26146,"RGNX",1508.1492000000001,35,"REGENXBIO INC",507.245,-145.22800000000001,507.245,397.86099999999999,0.27493018920000001,0.27493018920000001,-524.58399999999995,null,-0.36502195500000001,84.758324389999999]
["2021-10-31",26147,"PEN",10113.433499999999,35,"PENUMBRA INC",678.928,15.9,678.928,624.79399999999998,8.6642957500000006E-2,0.28463798569999998,-267.15800000000002,null,2.54483878E-2,45.651304148999998]
["2021-10-31",26156,"HPE",19148.472949999999,45,"HEWLETT PACKARD ENTERPRISE",17020,1031,17020,16155,5.3543794499999998E-2,2.4046833900000002E-2,8167,null,6.3819250999999994E-2,11.332357413]
["2021-10-31",26162,"ANAB",902.54570000000001,35,"ANAPTYSBIO INC",385.73099999999999,-8.7129999999999992,385.73099999999999,381.43599999999998,1.1260080299999999E-2,1.1260080299999999E-2,-528.697,null,-2.2842626000000001E-2,31.973220624]
["2021-10-31",26305,"LAUR",3261.84096,25,"LAUREATE EDUCATION INC",2285.5839999999998,-795.53499999999997,2902.4920000000002,2594.5,0.118709578,0.118709578,70.406999999999996,null,-0.30662362700000001,87.703206819000002]
["2021-10-31",26349,"AXSM",1449.4865,35,"AXSOME THERAPEUTICS INC",71.436999999999998,-113.634,71.436999999999998,154.24299999999999,-0.53685418500000004,null,-302.392,null,-0.73672062900000002]
["2021-10-31",26359,"APLS",2488.5874399999998,35,"APELLIS PHARMACEUTICALS",-141.49299999999999,-460.28500000000003,-141.49299999999999,232.06399999999999,-1.6097154229999999,null,-798.31100000000004,null,-1.983439913]
["2021-10-31",26361,"RRR",3829.04934,25,"RED ROCK RESORTS INC",337.363,95.28,337.363,276.15699999999998,0.2216347947,4.5919227E-2,23.303000000000001,null,0.34502112930000001,67.064958455999999]
["2021-10-31",26367,"SQ",116515.9535,45,"SQUARE INC",2688.8519999999999,573.50300000000004,2688.8519999999999,1926.307,0.39585850020000002,0.39585850020000002,250.03,null,0.29772149510000001,50.789780561999997]
["2021-10-31",26368,"MIME",4953.5412800000004,45,"MIMECAST LTD",408.68400000000003,36.679000000000002,408.68400000000003,258.31900000000002,0.58209036110000001,0.19386418850000001,-111.608,null,0.14199110400000001,46.049206372999997]
["2021-10-31",26385,"MRUS",1078.3822500000001,35,"MERUS NV",219.08699999999999,-88.581000000000003,219.08699999999999,100.29600000000001,1.1844041637,0.35026078379999998,-667.577,null,-0.88319574099999998,100]
["2021-10-31",26410,"FCPT",2209.8580000000002,60,"FOUR CORNERS PROPERTY TR INC",846.26,80.317999999999998,846.26,693.52,0.22023878190000001,0.11408687419999999,-389.59199999999998,null,0.1158120891,19.597508212000001]
["2021-10-31",26494,"TEAM",115287.04011,45,"ATLASSIAN CORP PLC",294.91399999999999,-696.31500000000005,294.91399999999999,575.30600000000004,-0.48737889099999998,0.29424293429999998,-19.940000000000001,null,-1.210338498,100]
["2021-10-31",26495,"WBT",3362.5355399999999,20,"WELBILT INC",318.5,56.7,318.5,215.5,0.47795823669999998,2.7878239999999999E-3,-33.4,null,0.26310904870000001,86.328126462]
["2021-10-31",26567,"FRHC",3966.3877499999999,40,"FREEDOM HOLDING CORP",334.53399999999999,170.2,334.53399999999999,164.39099999999999,1.03498975,1.03498975,-0.57299999999999995,null,1.0353364843999999,13.294221962]
["2021-10-31",26590,"FTV",27149.606,20,"FORTIVE CORP",9318,1696.4,9318,7676.1,0.21389768240000001,-0.27625392900000001,0.8,null,0.22099764199999999,74.436934100000002]
["2021-10-31",26636,"SENS",1557.9375,35,"SENSEONICS HLDGS INC",-312.64,-554.88,-312.64,-39.604999999999997,null,-0.26956933900000002,-475.71499999999997]
["2021-10-31",26658,"AGR",20405.7035,55,"AVANGRID INC",19239,685,19255,15292,0.2591551138,4.8590090799999999E-2,-3982,null,4.4794663899999997E-2,14.115888854]
["2021-10-31",26676,"AZRE",1146.74937,55,"AZURE POWER GLOBAL LTD",332.54599999999999,-48.709000000000003,332.54599999999999,363.529,-8.5228414000000002E-2,0.23277546120000001,-438.61099999999999,null,-0.13398931,47.149288071000001]
["2021-10-31",26677,"SCWX",1548.9746399999999,45,"SECUREWORKS CORP",657.51800000000003,-31.292000000000002,677.41399999999999,685.46299999999997,-1.1742427999999999E-2,-1.4144500000000001E-2,39.093000000000004,null,-4.5650896000000003E-2,35.170882585000001]
["2021-10-31",26746,"NTNX",7349.5451000000003,45,"NUTANIX INC",-1012.0410000000001,-1034.26,-1012.0410000000001,-274.97699999999998,null,6.6286757799999999E-2,-426.41300000000001]
["2021-10-31",26749,"HRI",5406.5879999999997,20,"HERC HOLDINGS INC",909.2,187.8,1601.2,1378.5,0.16155241200000001,0.1191004997,-8.1999999999999993,null,0.13623503810000001,21.355765757]
["2021-10-31",26753,"GSM",1132.8283200000001,15,"FERROGLOBE PLC",299.46899999999999,-246.40600000000001,319.32900000000001,544.97699999999998,-0.42970995000000001,-7.1486573999999997E-2,19.86,1,-0.452140182,100]
["2021-10-31",26812,"GCP",1661.4280200000001,15,"GCP APPLIED TECHNOLOGIES INC",667.1,111.7,679.4,521.9,0.30178195060000002,3.2006828100000002E-2,-18.5,null,0.2140256754,12.156003335999999]
["2021-10-31",26864,"CDEV",2010.384,10,"CENTENNIAL RES DVLPMNT INC",2538.3440000000001,-199.88399999999999,2538.3440000000001,2734.5430000000001,-7.1748369000000006E-2,-6.0684183000000003E-2,-1758.8869999999999,null,-7.3095942999999997E-2,23.313669995000001]
["2021-10-31",26874,"EDIT",2502.8352,35,"EDITAS MEDICINE INC",613.36099999999999,-166.66399999999999,613.36099999999999,426.77199999999999,0.43721003250000001,0.43721003250000001,-878.19399999999996,null,-0.39052234000000002,94.477819737999994]
["2021-10-31",26892,"RETA",3492.7477899999999,35,"REATA PHARMACEUTICALS INC",313.82900000000001,-271.387,313.82900000000001,231.62700000000001,0.35488954220000002,0.35488954220000002,-1210.5550000000001,null,-1.171655291,100]
["2021-10-31",27014,"ATKR",4358.1165899999996,20,"ATKORE INC",677.03700000000003,439.53699999999998,679.61699999999996,326.77499999999998,1.0797704843,0.38665013510000001,538.46100000000001,null,1.3450753577000001,4.6680754524000001]
["2021-10-31",27045,"MGP",6168.7194799999997,60,"MGM GROWTH PROPERTIES LLC",3026.4580000000001,189.58,3026.4580000000001,2555.1959999999999,0.18443281850000001,-2.1712176E-2,-2879.7069999999999,null,7.4193916999999998E-2,18.909757123999999]
["2021-10-31",27119,"NGVT",3098.8702499999999,15,"INGEVITY CORP",688.5,208.9,920.3,630.6,0.45940374249999999,9.3200229100000004E-2,223.8,null,0.3312718046,10.517380790000001]
["2021-10-31",27155,"NTLA",9086.7893600000007,35,"INTELLIA THERAPEUTICS INC",494.81299999999999,-185.04300000000001,494.81299999999999,351.58699999999999,0.40737001080000002,-0.17584908599999999,-697.82399999999996,null,-0.52630785599999996,100]
["2021-10-31",27186,"BATRK",1553.3752400000001,50,"LIBERTY MEDIA BRAVES GROUP",261,-127,266,168,-0.28882833800000002,0.3512544803,5,1,-0.75595238099999995,100]
["2021-10-31",27187,"FWONK",12938.904,50,"LIBERTY MEDIA FORMULA ONE",6565,-44,6565,6613,-7.2584299999999997E-3,0.44626743229999999,-2403,null,-6.6535609999999997E-3,66.559915587999996]
["2021-10-31",27240,"BALY",2042.71371,25,"BALLYS CORP",1367.2239999999999,85.183000000000007,1367.2239999999999,147.559,8.2656090106000004,0.74640271489999999,-400.39100000000002,null,0.57728095199999996,25.642826151000001]
["2021-10-31",27333,"ADNT",3921.3531600000001,25,"ADIENT PLC",1467,112,1467,1250,0.1736,0.1163613976,40,null,8.9599999999999999E-2,21.603901898]
["2021-10-31",27364,"TWLO",51260.130239999999,45,"TWILIO INC",10694.111999999999,-730.66,10694.111999999999,4321.59,1.4745781066999999,0.61994731349999999,-4498.3980000000001,null,-0.16907203100000001,93.020016955000003]
["2021-10-31",27373,"VVV",6146.76,15,"VALVOLINE INC",23,374,23,-188,null,0.20085836909999999,-184]
["2021-10-31",27386,"JELD",2717.2081199999998,20,"JELD-WEN HOLDING INC",1026.453,154.91399999999999,1026.453,830.60199999999998,0.2357940385,0.11381646920000001,-268.92,null,0.1865080989,14.566266565999999]
["2021-10-31",27387,"PI",1690.9888800000001,45,"IMPINJ INC",88.771000000000001,-48.384999999999998,88.771000000000001,116.25,-0.23637849499999999,8.3278798000000001E-3,-144.16300000000001,null,-0.41621505399999997,100]
["2021-10-31",27393,"HGV",4311.6608399999996,25,"HILTON GRAND VACATIONS",396,-159,874,1004,-0.242829828,-0.309623431,478,1,-0.158366534,100]
["2021-10-31",27394,"PK",4382.2338200000004,60,"PARK HOTELS & RESORTS",4594,-799,4594,5375,-0.14530232600000001,-0.14530232600000001,435,null,-0.148651163,66.490169375999997]
["2021-10-31",27476,"KDMN",1625.2677000000001,35,"KADMON HOLDINGS INC",33.454999999999998,-111.187,33.454999999999998,163.25700000000001,-0.7950777,-0.7950777,-455.00900000000001,null,-0.68105502399999995,100]
["2021-10-31",27555,"KIDS",1399.9139,35,"ORTHOPEDIATRICS CORP",221.601,-32.686999999999998,221.601,242.46199999999999,-8.6038224999999996E-2,0.28201593800000002,-229.67599999999999,null,-0.134812878,46.821383945999997]
["2021-10-31",27574,"TPIC",1245.6551999999999,20,"TPI COMPOSITES INC",160.89699999999999,5.9720000000000004,167.03,133.261,0.25340497220000002,0.17365442119999999,-90.194999999999993,null,4.4814311799999999E-2,40.385256961000003]
["2021-10-31",27575,"GOLF",3768.6940199999999,25,"ACUSHNET HOLDINGS CORP",1123.17,250.85900000000001,1177.383,943.33299999999997,0.2481096283,0.41158428029999999,72.319000000000003,null,0.26592836250000002,17.249191963000001]
["2021-10-31",27576,"SMPL",3797.8752500000001,30,"SIMPLY GOOD FOODS COMPANY",1188.8040000000001,40.880000000000003,1190.9490000000001,1235.116,-3.5759394E-2,0.2314015583,-468.89800000000002,null,3.3098105799999999E-2,28.797003379]
["2021-10-31",27638,"AA",8585.9872500000001,15,"ALCOA CORP",3769,431,3769,3705,1.7273954099999999E-2,9.7356273600000001E-2,-43,null,0.1163292848,17.925932292999999]
["2021-10-31",27652,"KNSL",4268.1428999999998,40,"KINSALE CAPITAL GROUP INC",629.63599999999997,120.785,629.63599999999997,456.11399999999998,0.38043559290000001,0.49823936029999999,-200.67500000000001,null,0.26481318269999998,22.389292296000001]
["2021-10-31",27653,"YETI",8598.0735299999997,25,"YETI HOLDINGS INC",384.09399999999999,200.59299999999999,384.09399999999999,169.029,1.2723556313,0.3454518989,-30.78,null,1.1867371871000001,11.936765904]
["2021-10-31",27665,"FHB",3559.6617999999999,40,"FIRST HAWAIIAN INC",2731.3409999999999,271.274,3043.0039999999999,2978.6990000000001,2.1588283999999999E-2,-8.8568421999999994E-2,310.33499999999998,null,9.1071303300000003E-2,6.9574354869999997]
["2021-10-31",27670,"PTGX",1480.9101599999999,35,"PROTAGONIST THERAPEUTICS INC",357.447,-81.489000000000004,357.447,167.48500000000001,1.134203063,0.62748146380000003,-594.12900000000002,null,-0.48654506400000003,100]
["2021-10-31",27677,"XOG",1721.5193099999999,10,"EXTRACTION OIL & GAS INC",665.50800000000004,-0.56899999999999995,665.50800000000004,1957.319,-0.65999001700000004,-8.9786034000000001E-2,-1636.6949999999999,null,-2.9070399999999997E-4,41.268377331000003]
["2021-10-31",27716,"MDGL",1290.6500000000001,35,"MADRIGAL PHARMACEUTICALS INC",270.65100000000001,-231.28299999999999,270.65100000000001,342.916,-0.21073674000000001,null,-630.05200000000002,null,-0.67445963399999997]
["2021-10-31",27780,"SITC",3349.8980200000001,60,"SITE CENTERS CORP",2013.4580000000001,43.878,2017.769,1969.182,2.4673697000000001E-2,-1.5000490999999999E-2,-211.40600000000001,null,2.2282348699999999E-2,20.252123344000001]
["2021-10-31",27786,"CHK",6243.5879599999998,10,"CHESAPEAKE ENERGY CORP",3413,4078,3413,4732,-0.27874049000000001,-0.27874049000000001,-602,null,0.86179205410000004,1.9991012133999999]
["2021-10-31",27794,"WOLF",13895.64601,45,"WOLFSPEED INC",2116.5,-341.3,2116.5,2083.1,1.60337958E-2,-0.41851974800000002,-705.72,null,-0.16384235,100]
["2021-10-31",27803,"DFIN",1287.5519999999999,40,"DONNELLEY FINANCIAL SOLTNS",319.60000000000002,49.4,354.7,279.89999999999998,0.26723829939999999,8.3284934399999996E-2,13.1,null,0.1764916041,21.193494831999999]
["2021-10-31",27810,"LIVN",3757.9757599999998,35,"LIVANOVA PLC",1040.47,-379.11599999999999,1041.175,1334.2429999999999,-0.21965114299999999,4.1721936000000001E-2,109.61,null,-0.28414314299999999,74.103213159999996]
["2021-10-31",27841,"AMR",1136.9359999999999,15,"ALPHA METALLURGICAL RESOURCE",162.33099999999999,-174.81899999999999,270.02499999999998,516.37,-0.47707070499999998,-0.24447237299999999,53.942999999999998,null,-0.33855374999999999,100]
["2021-10-31",27871,"FBK",2146.8741300000002,40,"FB FINANCIAL CORP",1371.721,136.17099999999999,1371.721,805.21600000000001,0.70354414219999994,0.39024691459999999,-263.67399999999998,null,0.16911114529999999,31.599476033999998]
["2021-10-31",27874,"EVBG",6099.8205900000003,45,"EVERBRIDGE INC",405.32900000000001,-104.401,405.32900000000001,234.14599999999999,0.73109512870000004,0.34961848379999999,-250.453,null,-0.44587992100000001,68.207978639999993]
["2021-10-31",27875,"ELS",15534.96624,60,"EQUITY LIFESTYLE PROPERTIES",1247.818,261.57799999999997,1247.818,1228.3109999999999,1.5881157100000001E-2,0.1315240006,-138.345,null,0.21295746760000001,55.531805259999999]
["2021-10-31",27885,"TTD",35840.614589999997,45,"TRADE DESK INC",1202.346,263.488,1202.346,758.351,0.58547427249999995,0.5228666112,-201.54599999999999,null,0.34744860890000001,27.389897582]
["2021-10-31",27907,"ELF",1674.4980599999999,30,"E.L.F. BEAUTY INC",282.62200000000001,12.996,282.62200000000001,248.708,0.13636071220000001,0.21909920939999999,-64.105999999999995,null,5.2254048900000002E-2,33.316789880000002]
["2021-10-31",27914,"HUM",59518.375800000002,35,"HUMANA INC",14843,2482,25018,22864,9.4209237200000004E-2,0.1316296737,7375,null,0.10855493350000001,19.056248506999999]
["2021-10-31",27925,"AVID",1303.836,45,"AVID TECHNOLOGY INC",-129.74199999999999,26.471,-114.84399999999999,-148.54599999999999,null,2.2556471099999999E-2,14.898,1]
["2021-10-31",27928,"INTU",171042.37765000001,45,"INTUIT INC",9869,2062,22820,17035,0.33959495159999997,0.25676559030000001,2661,null,0.12104490750000001,30.394117674]
["2021-10-31",27938,"SCVL",956.42106000000001,25,"SHOE CARNIVAL INC",389.91199999999998,109.575,568.80899999999997,464.64800000000002,0.2241718462,0.2350975116,150.55000000000001,null,0.23582367730000001,10.572363335]
["2021-10-31",27960,"ALG",1780.9848,20,"ALAMO GROUP INC",671.88099999999997,71.611999999999995,676.447,581.71699999999998,0.16284550740000001,7.2739093800000001E-2,-3.4849999999999999,null,0.1231045336,18.591271094]
["2021-10-31",27965,"MCHP",40607.247199999998,45,"MICROCHIP TECHNOLOGY INC",5519.9,478.6,5937.4,5987.1,-8.3011809999999995E-3,8.3021306500000003E-2,34.722000000000001,null,7.9938534500000005E-2,47.790998172999998]
["2021-10-31",27977,"BOMN",1048.4692,50,"BOSTON OMAHA CORP",530.02,114.358,530.02,380.36500000000001,0.39345102729999998,0.1150703788,-420.01900000000001,null,0.30065331979999999,6.8740040933]
["2021-10-31",28012,"FLGT",2447.2179599999999,35,"FULGENT GENETICS INC",912.72900000000004,493.44799999999998,912.72900000000004,87.043000000000006,9.4859552175000008,9.4859552175000008,-386.83,null,5.6690141654000001,100]
["2021-10-31",28022,"BANF",2131.3528500000002,40,"BANCFIRST CORP/OK",1131.5909999999999,146.96,1131.5909999999999,1034.1990000000001,9.4171431200000003E-2,-2.548182E-3,-11.846,null,0.14210031140000001,12.232732846999999]
["2021-10-31",28034,"CB",85716.527459999998,40,"CHUBB LTD",60062,8177,65834,58626,0.1229488623,0.1368354101,5470,null,0.13947736499999999,11.018987916]
["2021-10-31",28070,"ASIX",1366.5834,15,"ADVANSIX INC",522.82899999999995,98.334000000000003,522.86500000000001,420.82299999999998,0.2424819936,0.2244032061,102.29900000000001,null,0.2336706882,13.728163042]
["2021-10-31",28084,"COUP",16847.9784,45,"COUPA SOFTWARE INC",958.66600000000005,-314.00900000000001,958.66600000000005,427.04899999999998,1.2448618307999999,0.4021022272,-283.57400000000001,null,-0.735299696,86.122579384000005]
["2021-10-31",28113,"CRSP",6948.2037399999999,35,"CRISPR THERAPEUTICS AG",2603.7950000000001,446.584,2603.8580000000002,910.73299999999995,1.8590794448000001,1.8590794448000001,-2089.19,null,0.4903566687,100]
["2021-10-31",28139,"SANM",2456.9587499999998,45,"SANMINA CORP",1839.115,264.03899999999999,2853.6840000000002,2557.6999999999998,0.1157227196,1.4340135E-3,526.47,null,0.1032329828,5.9917452024999998]
["2021-10-31",28155,"TCBK",1302.45228,40,"TRICO BANCSHARES",966.78,103.274,966.78,885.68600000000004,9.1560665999999999E-2,3.8070055399999997E-2,36.648000000000003,null,0.1166034012,10.213399967000001]
["2021-10-31",28176,"ATR",7959.402,15,"APTARGROUP INC",1986.2819999999999,256.17599999999999,2330.6640000000002,2016.337,0.15589011159999999,0.10839533210000001,1.571,null,0.12705019049999999,21.983508254]
["2021-10-31",28180,"ORLY",43022.848559999999,25,"O'REILLY AUTOMOTIVE INC",217.69399999999999,2007.2570000000001,9027.3459999999995,8334.2060000000001,-0.63046341900000002,0.17497654560000001,8809.652,1,0.24084561860000001,19.663731703]
["2021-10-31",28191,"RCL",21503.645560000001,25,"ROYAL CARIBBEAN GROUP",7884.0150000000003,-5192.6679999999997,9949.9740000000002,11027.896000000001,-9.7745027999999998E-2,-9.7745027999999998E-2,-2112.9839999999999,null,-0.47086661000000002,100]
["2021-10-31",28192,"HWM",12732.734640000001,20,"HOWMET AEROSPACE INC",3598,296,3598,3449,4.3200927799999997E-2,4.3200927799999997E-2,1249,null,8.5821977399999999E-2,29.994489033000001]
["2021-10-31",28194,"AVNT",4929.5350799999997,15,"AVIENT CORP",1768.8,275.2,2670.4,2489.9,7.2492871200000003E-2,0.58911044530000001,-197.6,null,0.1105265272,77.681927334999997]
["2021-10-31",28195,"JBL",8663.9801599999992,45,"JABIL INC",2136,696,5196,4420.634,0.17539701320000001,7.4031011999999993E-2,1664.32,null,0.15744347980000001,10.318237001]
["2021-10-31",28216,"RGA",8029.0857599999999,40,"REINSURANCE GROUP AMER INC",13444,828,15003,14116,6.2836497599999999E-2,0.11653590380000001,102.444,null,5.8656843299999997E-2,15.777136901]
["2021-10-31",28278,"GABC",1046.4433200000001,40,"GERMAN AMERICAN BANCORP INC",648.99699999999996,78.861999999999995,648.99699999999996,594.67399999999998,9.1349209799999997E-2,-1.3517431E-2,5.8170000000000002,null,0.1326138355,10.373230437]
["2021-10-31",28320,"CDW",25813.695,45,"CDW CORP",1048.8,938.2,1048.8,1055.5999999999999,-6.4418339999999996E-3,8.2255007000000005E-2,2957.1,null,0.88878363019999995,95.395705953999993]
["2021-10-31",28322,"HR",4811.2218000000003,60,"HEALTHCARE REALTY TRUST INC",2096.2539999999999,39.484999999999999,2096.2539999999999,1929.3610000000001,8.6501696700000005E-2,4.6420416200000002E-2,-1156.6310000000001,null,2.0465324999999999E-2,26.028557803999998]
["2021-10-31",28323,"AKR",1890.39822,60,"ACADIA REALTY TRUST",1498.691,-10.675000000000001,1498.691,1455.5920000000001,2.96092586E-2,-9.7870223000000006E-2,-422.45699999999999,null,-7.3337860000000001E-3,17.178270878999999]
["2021-10-31",28338,"RIG",2240.2438999999999,10,"TRANSOCEAN LTD",11308,120,11308,10981,2.97787087E-2,-0.150995406,-66,null,1.09279665E-2,1.9393446406999999]
["2021-10-31",28340,"SKT",1740.8327999999999,60,"TANGER FACTORY OUTLET CTRS",500.334,19.902999999999999,500.334,313.51100000000002,0.59590572580000001,3.7373147000000001E-3,-87.471000000000004,null,6.3484215900000002E-2,34.267161672999997]
["2021-10-31",28349,"ALL",36716.63364,40,"ALLSTATE CORP",28207,7618,60601,57528,5.3417466300000001E-2,0.1095768476,8250,null,0.1324224725,7.4503778165999996]
["2021-10-31",28367,"IRTC",2061.1340399999999,35,"IRHYTHM TECHNOLOGIES INC",306.44200000000001,-59.466999999999999,306.44200000000001,117.946,1.5981550878999999,0.34248652439999999,-435.35899999999998,null,-0.50418835699999998,82.105913317000002]
["2021-10-31",28370,"PLYA",1397.4271000000001,25,"PLAYA HOTELS & RESORTS N.V",637.37199999999996,-229.869,654.06899999999996,727.2,-0.100565182,-0.33710878799999999,-140.65700000000001,null,-0.31610148500000002,100]
["2021-10-31",28378,"LGF.A",2882.67,50,"LIONS GATE ENTERTAINMENT CP",2737.2,-115.4,2737.2,2707.4,1.10068701E-2,-0.10189567099999999,-38.677,null,-4.2623920000000003E-2,24.978788374000001]
["2021-10-31",28384,"SPNS",1909.34366,45,"SAPIENS INTERNATIONAL CORP",386.49099999999999,36.79,386.49099999999999,227.85400000000001,0.6962221422,0.18611105380000001,-117.78100000000001,null,0.16146304210000001,24.223560337999999]
["2021-10-31",28397,"PZZA",4493.5572000000002,25,"PAPA JOHNS INTERNATIONAL INC",-163.18799999999999,95.012,580.63099999999997,435.02800000000002,0.33469799649999998,0.16421568340000001,283.54300000000001,null,0.2184043326,31.098185911000002]
["2021-10-31",28408,"THRM",2440.4663500000001,25,"GENTHERM INC",645.21,115.839,645.21,469.32100000000003,0.37477334280000002,0.32073939870000001,173.91200000000001,null,0.2468225372,16.210321077]
["2021-10-31",28420,"BL",7409.4617399999997,45,"BLACKLINE INC",337.041,-90.146000000000001,337.041,409.77800000000002,-0.17750342899999999,0.20492566649999999,-209.58699999999999,null,-0.219987408,92.771724808000002]
["2021-10-31",28421,"MYOV",2036.54664,35,"MYOVANT SCIENCES LTD",-382.92700000000002,-238.46299999999999,-382.92700000000002,-199.779,null,null,-570.72500000000002]
["2021-10-31",28499,"YUMC",24030.68,25,"YUM CHINA HOLDINGS INC",6575,1001,7303,3931,0.85779699819999999,0.2012743628,-1952,null,0.2546425846,13.918567744000001]
["2021-10-31",28515,"GRWG",1255.5669600000001,25,"GROWGENERATION CORP",363.85300000000001,17.707999999999998,363.85300000000001,63.014000000000003,4.7741612975000001,null,-210.04400000000001,null,0.28101691690000002]
["2021-10-31",28590,"BCO",3430.2240000000002,20,"BRINKS CO",174,38,174,111.3,0.56334231810000002,0.12907394920000001,153.1,null,0.3414195867,80.127808205999997]
["2021-10-31",28620,"PFC",1185.2346399999999,40,"PREMIER FINANCIAL CORP",1027.703,128.88300000000001,1111.1969999999999,1019.765,8.9659872599999996E-2,0.31988203570000001,35.430999999999997,null,0.12638500050000001,32.409370885000001]
["2021-10-31",28629,"CPT",17910.663400000001,60,"CAMDEN PROPERTY TRUST",3718.241,125.676,4052.402,3879.8490000000002,4.4474153500000002E-2,1.4410289099999999E-2,-1138.94,null,3.2391982299999997E-2,45.701661667000003]
["2021-10-31",28670,"IIPR",6295.2175200000001,60,"INNOVATIVE INDUSTRIAL PPTYS",1515.1669999999999,95.813999999999993,1515.1669999999999,969.971,0.56207453620000003,1.0594359598,-1490.2070000000001,null,9.8780272799999999E-2,100]
["2021-10-31",28704,"MCRI",1343.2919999999999,25,"MONARCH CASINO & RESORT INC",401.08699999999999,52.308,407.58699999999999,352.52499999999998,0.1561931778,0.50091316190000001,-5.0279999999999996,null,0.14838096589999999,39.484858967999998]
["2021-10-31",28719,"CNDT",1434.7529999999999,45,"CONDUENT INC",1327,-17,1327,1317,7.5930143999999996E-3,-2.6735459999999999E-2,44,null,-1.2908124999999999E-2,17.740237569000001]
["2021-10-31",28733,"EQR",32344.272000000001,60,"EQUITY RESIDENTIAL",10433.991,718.06700000000001,10433.991,10597.673000000001,-1.5445089E-2,-9.2385796000000006E-2,-221.203,null,6.7757044399999994E-2,42.696859639000003]
["2021-10-31",28742,"BWA",10807.335300000001,25,"BORGWARNER INC",6649,781,8459,6234,0.35691369909999998,0.62482868889999998,663.5,null,0.12528071860000001,100]
["2021-10-31",28769,"BFS",1097.2672,60,"SAUL CENTERS INC",442.27100000000002,41.798000000000002,442.27100000000002,372.108,0.18855547310000001,4.3638944300000003E-2,-178.285,null,0.11232760379999999,19.454979582]
["2021-10-31",28787,"PFGC",5992.9750000000004,30,"PERFORMANCE FOOD GROUP CO",2106.1,40.700000000000003,2106.1,2010.6,4.7498259199999997E-2,0.21177295970000001,-849.2,null,2.02427136E-2,28.687875577]
["2021-10-31",28790,"LW",8245.1434499999996,30,"LAMB WESTON HOLDINGS INC",427.4,258.3,565.1,409.8,0.37896534900000001,2.9579036199999999E-2,134.80000000000001,null,0.63030746709999996,77.290462919000007]
["2021-10-31",28806,"ARWR",6650.6183799999999,35,"ARROWHEAD PHARMACEUTICALS",436.89,-125.90600000000001,436.89,493.14,-0.114064971,-0.12951670800000001,-464.42200000000003,null,-0.25531492099999997,100]
["2021-10-31",28866,"CASH",1769.6448,40,"META FINANCIAL GROUP INC",875.14300000000003,138.96299999999999,880.83900000000006,829.53399999999999,6.1847977300000002E-2,4.4732346800000003E-2,246.297,null,0.1675193542,11.532026119999999]
["2021-10-31",28877,"KDP",51155.44569,30,"KEURIG DR PEPPER INC",24242,1644,24242,22923,5.7540461500000001E-2,7.9957450599999993E-2,-8270.75,null,7.1718361499999994E-2,19.323430171999998]
["2021-10-31",28930,"MAR",52102.512000000002,25,"MARRIOTT INTL INC",796,347,15259,14420,5.81830791E-2,-0.41232142900000002,8893,null,2.40638003E-2,100]
["2021-10-31",28940,"BDC",2701.9237499999999,45,"BELDEN INC",867.75099999999998,108.65900000000001,1187.0250000000001,1162.403,2.1181982500000002E-2,7.1842802299999994E-2,-202.95699999999999,null,9.3477907400000004E-2,18.577923921]
["2021-10-31",28967,"QCRH",869.22695999999996,40,"QCR HOLDINGS INC",630.476,75.945999999999998,630.476,556.02,0.13390885220000001,7.3782957100000005E-2,0.56599999999999995,null,0.13658861189999999,9.7040505993000004]
["2021-10-31",29004,"VREX",1058.8028999999999,35,"VAREX IMAGING CORP",471.5,-17.7,471.5,467.1,9.4198244000000004E-3,-1.1547943E-2,-17,null,-3.7893385000000002E-2,34.147151847000003]
["2021-10-31",29011,"BYD",7157.6467199999997,25,"BOYD GAMING CORP",1358.2670000000001,337.29300000000001,1358.2670000000001,1005.478,0.35086695080000002,0.1541168731,146.869,null,0.33545537549999999,16.716818451999998]
["2021-10-31",29015,"DECK",10935.46053,25,"DECKERS OUTDOOR CORP",1418.9870000000001,438.67200000000003,1418.9870000000001,1136.9280000000001,0.24808870920000001,0.29365377310000002,702.59699999999998,null,0.38583973659999998,16.927600624]
["2021-10-31",29028,"COST",217174.6605,30,"COSTCO WHOLESALE CORP",17564,5007,17564,18284,-3.9378692E-2,0.17490900149999999,2650,null,0.27384598560000001,42.794092374000002]
["2021-10-31",29052,"LXP",4045.5061999999998,60,"LEXINGTON REALTY TRUST",2026.308,260.00200000000001,2026.308,1872.771,8.1983862399999996E-2,3.1340339500000002E-2,-375.12700000000001,null,0.13883277769999999,13.745720471]
["2021-10-31",29099,"REG",11920.624229999999,60,"REGENCY CENTERS CORP",5967.08,227.321,5992.9669999999996,6146.58,-2.4991620999999999E-2,-2.0091904000000001E-2,-1.012,null,3.6983330600000003E-2,22.863232061000001]
["2021-10-31",29101,"FFIN",7172.8731200000002,40,"FIRST FINL BANKSHARES INC",1720.3689999999999,224.63,1730.01,1591.146,8.7272946700000006E-2,9.94172309E-2,-10.743,null,0.14117497700000001,25.175909274999999]
["2021-10-31",29108,"PTEN",1617.8742400000001,10,"PATTERSON-UTI ENERGY INC",1807.7170000000001,-428.36,3177.5520000000001,3594.942,-0.116104794,-0.46244269900000001,-23.733000000000001,null,-0.11915630300000001,100]
["2021-10-31",29127,"INCY",14764.066500000001,35,"INCYTE CORP",2935.8609999999999,337.63799999999998,2935.8609999999999,2344.6039999999998,0.25217776650000001,0.13949998320000001,-976.60900000000004,null,0.14400640789999999,27.61196271]
["2021-10-31",29131,"ROCK",2126.4965999999999,20,"GIBRALTAR INDUSTRIES INC",787.60799999999995,85.801000000000002,821.27099999999996,736.45299999999997,0.11517096139999999,9.6423276200000005E-2,20.978999999999999,null,0.11650573760000001,19.101551102999998]
["2021-10-31",29133,"ITRI",3511.3155000000002,45,"ITRON INC",1175.278,-24.356999999999999,1175.278,777.79899999999998,0.51103048470000001,-0.121370294,-414.66500000000002,null,-3.1315287999999997E-2,73.756996799999996]
["2021-10-31",29150,"URBN",3140.53901,25,"URBAN OUTFITTERS INC",1669.42,286.08699999999999,1669.42,1350.5930000000001,0.23606445470000001,0.1674776459,550.40099999999995,null,0.21182325099999999,10.249669014]
["2021-10-31",29155,"CARS",897.91128000000003,50,"CARS.COM INC",357.44200000000001,6.202,357.44200000000001,328.78100000000001,8.7173528900000005E-2,9.3518885999999996E-2,144.24199999999999,null,1.8863620500000001E-2,27.202785110000001]
["2021-10-31",29156,"UFPI",5061.2673299999997,20,"UFP INDUSTRIES INC",1736.529,416.84899999999999,1736.529,1324.3989999999999,0.31118265719999999,0.669732718,61.462000000000003,null,0.31474578279999998,46.340354425000001]
["2021-10-31",29191,"ICHR",1227.2203999999999,45,"ICHOR HOLDINGS LTD",431.06200000000001,44.518000000000001,522.64,321.09800000000001,0.62766507419999995,0.36376619049999998,-133.03700000000001,null,0.13864303110000001,25.869905255999999]
["2021-10-31",29206,"FWRD",2727.1871999999998,20,"FORWARD AIR CORP",550.34900000000005,79.516999999999996,550.34900000000005,566.29200000000003,-2.8153319999999999E-2,0.1013286951,250.56800000000001,null,0.14041695800000001,30.265829208]
["2021-10-31",29217,"SCHN",1481.2216000000001,15,"SCHNITZER STEEL INDS  -CL A",835.76400000000001,165.191,835.76400000000001,676.70699999999999,0.23504559580000001,0.6109803935,50.377000000000002,null,0.24411008009999999,52.268173959000002]
["2021-10-31",29241,"VIAV",3515.82,45,"VIAVI SOLUTIONS INC",774.8,46.1,774.8,711.4,8.9120044999999995E-2,5.5091085099999999E-2,250.2,null,6.4801799300000004E-2,37.897194564999999]
["2021-10-31",29282,"NYCB",5780.6585100000002,40,"NEW YORK CMNTY BANCORP INC",6916,602.43399999999997,7161,6950.2449999999999,3.0323391500000001E-2,-4.7085454999999998E-2,-171.54499999999999,null,8.6678095499999996E-2,5.2329176757999996]
["2021-10-31",29359,"SUI",22725.644820000001,60,"SUN COMMUNITIES INC",6697.6,374.90800000000002,6697.6,4358.799,0.53657005059999996,0.60771854550000004,0,null,8.6011766099999998E-2,66.099663978999999]
["2021-10-31",29382,"SHOO",3705.2356,25,"MADDEN STEVEN LTD",774.33500000000004,73.688999999999993,1769.4,1690.45,4.6703540500000001E-2,2.5621681899999998E-2,390.298,null,4.3591351399999999E-2,21.947762921999999]
["2021-10-31",29389,"SPG",48168.973019999998,60,"SIMON PROPERTY GROUP INC",3231.7979999999998,1483.8630000000001,5116.3090000000002,3947.038,0.29624011729999999,-8.5684043000000001E-2,872.59699999999998,null,0.375943429,100]
["2021-10-31",29392,"EMN",14125.50549,15,"EASTMAN CHEMICAL CO",5944,321,10044,9981,6.3119928E-3,7.7630822299999999E-2,1375,null,3.2161106100000003E-2,18.967158661999999]
["2021-10-31",29453,"LNG",26222.240000000002,10,"CHENIERE ENERGY INC",-106,-593,809,1292,-0.373839009,6.4152410999999999E-3,520.95000000000005,null,-0.45897832799999999,100]
["2021-10-31",29517,"MED",2302.44337,30,"MEDIFAST INC",194.68899999999999,150.47300000000001,196.036,121.736,0.61033712299999998,0.67455045290000004,104.482,null,1.2360599987000001,6.8292442882]
["2021-10-31",29524,"NEX",962.02200000000005,10,"NEXTIER OILFIELD SOLUTNS INC",481.733,-248.922,481.733,711.58900000000006,-0.32301792200000001,-0.32301792200000001,-137.053,null,-0.34981147800000001,100]
["2021-10-31",29609,"HAIN",4445.2260299999998,30,"HAIN CELESTIAL GROUP INC",1522.883,66.108999999999995,1806.84,1615.7460000000001,0.1182698271,-4.070348E-2,183.55799999999999,null,4.09154657E-2,29.005142837000001]
["2021-10-31",29649,"MAA",23467.813200000001,60,"MID-AMERICA APT CMNTYS INC",5940.4070000000002,406.923,5940.4070000000002,5968.1670000000004,-4.651344E-3,3.8082592899999997E-2,4.827,null,6.8182240899999996E-2,34.667087019]
["2021-10-31",29733,"MLM",24513.216,15,"MARTIN MARIETTA MATERIALS",6125.9,768.6,6125.9,5491.1,0.1156052521,2.3522726300000001E-2,459.791,null,0.1399719546,30.691752916999999]
["2021-10-31",29736,"TSCO",24892.676909999998,25,"TRACTOR SUPPLY CO",1980.1130000000001,877.87900000000002,5793.78,4972.9449999999997,0.1650601404,0.27571319770000002,1912.973,null,0.17653100930000001,21.943629448999999]
["2021-10-31",29751,"ALB",29291.21415,15,"ALBEMARLE CORP",6165.549,703.21299999999997,6165.549,4024.4720000000002,0.53201438599999995,-4.3257521E-2,-755.80600000000004,null,0.17473422599999999,46.257662295999999]
["2021-10-31",29804,"IVZ",11723.970719999999,40,"INVESCO LTD",14908,1275.7,17988.3,16921.099999999999,6.3069185799999997E-2,4.2429759000000003E-3,1010.1,null,7.5391079799999997E-2,5.9024341226999999]
["2021-10-31",29830,"WRK",12837.89,15,"WESTROCK CO",11451.1,-641.4,11451.1,11713.1,-2.2368117999999999E-2,2.0733266100000002E-2,293.7,null,-5.4759201E-2,24.575594714000001]
["2021-10-31",29837,"BCRX",2668.3642500000001,35,"BIOCRYST PHARMACEUTICALS INC",-106.075,-214.09,-106.075,76.507000000000005,-2.3864744400000002,0.60865146160000005,-355.05500000000001,null,-2.7983060370000001]
["2021-10-31",29868,"MAC",3820.0653000000002,60,"MACERICH CO",2968.4940000000001,-287.97800000000001,2968.4940000000001,2502.3969999999999,0.18626021370000001,-0.12986578700000001,-577.94299999999998,null,-0.11508085999999999,58.545411835000003]
["2021-10-31",29875,"AVB",33044.788240000002,60,"AVALONBAY COMMUNITIES INC",10908.019,1079.0070000000001,10908.019,10870.19,3.4800679999999998E-3,-4.3498204999999998E-2,-353.483,null,9.92629384E-2,30.550185980999998]
["2021-10-31",29901,"CPRT",36805.904060000001,20,"COPART INC",3529.201,936.495,3529.201,2489.5160000000001,0.41762535369999998,0.22077065339999999,267.14100000000002,null,0.37617552970000001,25.840918243000001]
["2021-10-31",29910,"SCSC",912.35422000000005,45,"SCANSOURCE INC",731.19100000000003,45.389000000000003,731.19100000000003,678.24599999999998,7.8061647200000001E-2,3.38192244E-2,28.68,null,6.6921146599999995E-2,12.884251540999999]
["2021-10-31",29984,"PLD",107172.26208,60,"PROLOGIS INC",32506.116999999998,1972.9549999999999,32506.116999999998,32097.174999999999,1.27407474E-2,0.1097292522,70.62,null,6.1468182199999999E-2,27.19396373]
["2021-10-31",30004,"INVH",23459.658749999999,60,"INVITATION HOMES INC",8580.0390000000007,221.05799999999999,8580.0390000000007,8293.7639999999992,3.4516897300000002E-2,5.7630961500000001E-2,-2402.8049999999998,null,2.6653519399999999E-2,28.217197917]
["2021-10-31",30024,"TIGO",3550.5376000000001,50,"MILLICOM INTL CELLULAR SA",1987,-153,1997,2138,-6.5949486000000002E-2,-2.788104E-3,304.50799999999998,null,-7.1562208000000002E-2,33.492349570999998]
["2021-10-31",30032,"EXP",6246.2527200000004,15,"EAGLE MATERIALS INC",1391.3320000000001,332.40199999999999,1391.3320000000001,1067.9580000000001,0.30279655189999999,0.1081965235,660.91,null,0.31125006789999998,16.644374076999998]
["2021-10-31",30059,"AEO",3999.0979600000001,25,"AMERN EAGLE OUTFITTERS INC",1275.5309999999999,278.61799999999999,2654.556,2409.4760000000001,0.1017150617,0.19297372160000001,376.17,null,0.1156342707,16.566515461000002]
["2021-10-31",30067,"ADC",4896.7446,60,"AGREE REALTY CORP",3118.395,97.353999999999999,3118.395,2184.1010000000001,0.42777051059999999,0.38418385980000003,-2635.125,null,4.4573946000000003E-2,49.575419295000003]
["2021-10-31",30076,"HLNE",3792.6678999999999,40,"HAMILTON LANE INC",253.47800000000001,122.944,253.47800000000001,166.78800000000001,0.51976161350000005,0.25717827640000002,-1027.759,null,0.73712737129999995,19.087931885]
["2021-10-31",30091,"SNAP",84398.944740000006,50,"SNAP INC",3440.116,-623.60400000000004,3440.116,2198.7710000000002,0.56456311280000004,0.73012653790000004,-2384.9479999999999,null,-0.28361480100000003,58.042666918000002]
["2021-10-31",30098,"IR",22582.801920000002,20,"INGERSOLL RAND INC",9277.9,408.5,9312.5,8610.7000000000007,8.1503246000000001E-2,0.60845475689999995,-919.34199999999998,null,4.7440974599999998E-2,87.922581429000005]
["2021-10-31",30137,"NKTR",2785.9986800000001,35,"NEKTAR THERAPEUTICS",904.97500000000002,-474.27499999999998,904.97500000000002,1256.24,-0.279616156,-0.350941538,-1186.682,null,-0.37753534399999999,100]
["2021-10-31",30145,"PUMP",989.94692999999995,10,"PROPETRO HOLDING CORP",844.74300000000005,-102.182,844.74300000000005,938.42899999999997,-9.9832805999999996E-2,-9.9832805999999996E-2,-183.14699999999999,null,-0.108886234,41.686831750000003]
["2021-10-31",30170,"FLEX",8265.9421000000002,45,"FLEX LTD",3508,767.18,3896,3327.82,0.17073639800000001,9.1662517799999996E-2,1217.2670000000001,null,0.2305353054,9.1300209128999992]
["2021-10-31",30222,"ABCB",3655.0931300000002,40,"AMERIS BANCORP",2837.0039999999999,423.71899999999999,2881.4259999999999,2503.0740000000001,0.15115493990000001,0.12860221790000001,-73.578000000000003,null,0.169279454,9.1399756985000007]
["2021-10-31",30241,"TELL",1677.19552,10,"TELLURIAN INC",247.01900000000001,-98.698999999999998,247.01900000000001,75.912999999999997,2.253974945,0.72428619009999995,-741.399,null,-1.3001593929999999,100]
["2021-10-31",30259,"PENN",11225.949199999999,25,"PENN NATIONAL GAMING INC",2958.3,442.7,2986.7,1534.6,0.94624006260000004,0.20898590959999999,-1286.9760000000001,null,0.28847908249999998,13.167158347000001]
["2021-10-31",30260,"SSD",4608.2313299999996,20,"SIMPSON MANUFACTURING INC",1086.905,219.56700000000001,1100.415,966.27,0.13882765690000001,0.19788510440000001,373.952,null,0.2272315191,18.294789594000001]
["2021-10-31",30284,"LBRT",2303.7781199999999,10,"LIBERTY OILFIELD SVS",1216.8119999999999,-156.297,1216.8119999999999,531.83100000000002,1.2879674182,4.38634049E-2,-123.26,null,-0.29388471100000002,69.262942151000004]
["2021-10-31",30293,"ESS",22122.984329999999,60,"ESSEX PROPERTY TRUST",5949.232,447.42500000000001,5949.232,6082.9970000000003,-2.1989983000000001E-2,-4.1028071999999999E-2,139.124,null,7.3553381700000003E-2,42.691148853999998]
["2021-10-31",30298,"HIW",4680.5337200000004,60,"HIGHWOODS PROPERTIES INC",2379.8119999999999,270.464,2379.8119999999999,2318.3240000000001,2.6522608600000001E-2,-6.896625E-3,-160.84100000000001,null,0.1166635897,14.849423870000001]
["2021-10-31",30384,"FR",7586.7866999999997,60,"FIRST INDL REALTY TRUST INC",2023.057,240.30699999999999,2023.057,1845.191,9.6394357E-2,7.4372083300000003E-2,-334.315,null,0.1302342142,25.848297820999999]
["2021-10-31",30397,"HCC",1232.2737299999999,15,"WARRIOR MET COAL INC",698.154,-74.180999999999997,748.73,825.53899999999999,-9.3041030999999996E-2,-5.5850126999999999E-2,50.576000000000001,null,-8.9857656999999994E-2,37.383041476999999]
["2021-10-31",30443,"FDP",1591.6122499999999,30,"FRESH DEL MONTE PRODUCE INC",1824.9,108.2,1824.9,1695.2,7.6510146299999998E-2,-1.9578697999999999E-2,243.9,null,6.3827277000000002E-2,7.7257570127999999]
["2021-10-31",30463,"GBX",1328.9249400000001,20,"GREENBRIER COS INC (THE)",1307.748,32.476999999999997,1307.748,1293.0429999999999,1.1372398299999999E-2,-0.373974684,31.902000000000001,null,2.5116720799999999E-2,5.0489784904999997]
["2021-10-31",30477,"MATW",1086.53881,20,"MATTHEWS INTL CORP  -CL A",625.74800000000005,13.992000000000001,811.70600000000002,804.67700000000002,8.7351818999999997E-3,9.3699864100000002E-2,70.766000000000005,null,1.7388343399999999E-2,21.257756395000001]
["2021-10-31",30536,"GEO",1001.30562,60,"GEO GROUP INC",986.18100000000004,143.63499999999999,1091.28,1049.7070000000001,3.9604384800000003E-2,-6.0130369000000003E-2,-177.25200000000001,null,0.13683342109999999,3.8132918787999999]
["2021-10-31",30554,"TARO",2107.7145300000002,35,"TARO PHARMACEUTICL INDS LTD",1658.056,29.498000000000001,1658.056,1683.279,-1.4984444E-2,-3.7693787999999999E-2,412.53699999999998,null,1.7524129999999999E-2,15.648052745999999]
["2021-10-31",30571,"ARD",5850.1575000000003,15,"ARDAGH GROUP SA",-265,-6,-265,-368,null,9.3926877800000003E-2,-367.87299999999999]
["2021-10-31",30576,"ADTN",896.72352000000001,45,"ADTRAN INC",375.51499999999999,17.577000000000002,1048.7919999999999,1050.749,-1.862481E-3,0.12876307549999999,20.309000000000001,null,1.67280673E-2,23.405849238999998]
["2021-10-31",30612,"AMED",5516.5891799999999,35,"AMEDISYS INC",874.27200000000005,247.15100000000001,1274.3820000000001,978.476,0.30241518439999998,0.11028658970000001,295.87099999999998,null,0.25258769759999999,18.707683695]
["2021-10-31",30622,"YEXT",1609.002,45,"YEXT INC",216.57900000000001,-85.575000000000003,228.48400000000001,205.453,0.1120986308,0.12144500749999999,-373.93700000000001,null,-0.41651862000000001,89.997459198000001]
["2021-10-31",30637,"CLI",1654.32593,60,"MACK-CALI REALTY CORP",1335.2260000000001,-158.56,1335.2260000000001,1399.0329999999999,-4.5607930999999997E-2,-5.4165484E-2,10.462,null,-0.113335425,33.411277533000003]
["2021-10-31",30651,"DAR",13696.550520000001,30,"DARLING INGREDIENTS INC",3118.576,494.21800000000002,3396.1869999999999,2770.0360000000001,0.22604435470000001,0.20946302550000001,209.89699999999999,null,0.1784157318,19.444852524000002]
["2021-10-31",30655,"AYX",4919.6854199999998,45,"ALTERYX INC",431.63400000000001,-57.704000000000001,431.63400000000001,409.47800000000001,5.4107913000000001E-2,0.1380092104,-150.815,null,-0.14092088,75.131422014999998]
["2021-10-31",30662,"SIRI",24713.22,50,"SIRIUS XM HOLDINGS INC",-2515,247,-2508,-659,null,6.7350297500000003E-2,8311.2019999999993]
["2021-10-31",30671,"RS",9291.0988799999996,15,"RELIANCE STEEL & ALUMINUM CO",5631.7,823.2,5631.7,4953.8999999999996,0.1368214942,7.7216504399999997E-2,905.8,null,0.1661721068,9.7623607672000006]
["2021-10-31",30736,"OKTA",38194.500780000002,45,"OKTA INC",6042.19,-534.48400000000004,6042.19,685.197,7.8181792973000004,0.4475911259,-477.45800000000003,null,-0.78004427899999995,100]
["2021-10-31",30822,"O",27155.828819999999,60,"REALTY INCOME CORP",11839.531999999999,361.25400000000002,11839.531999999999,10344.449000000001,0.1445299793,8.0575204299999995E-2,-7155.5609999999997,null,3.4922498000000003E-2,24.95611761]
["2021-10-31",30847,"SSYS",2062.5898400000001,45,"STRATASYS LTD",961.34500000000003,-433.10199999999998,961.34500000000003,1117.7550000000001,-0.13993227499999999,-2.9333958E-2,-237.95699999999999,null,-0.38747489400000001,97.111820297999998]
["2021-10-31",30861,"KNX",9394.1565900000005,20,"KNIGHT-SWIFT TRPTN HLDGS INC",6085.2610000000004,546.98099999999999,6085.2610000000004,5763.46,5.5834689600000001E-2,9.6938833399999993E-2,437.89800000000002,null,9.4904970300000002E-2,14.574438401]
["2021-10-31",30870,"AZPN",10641.13128,45,"ASPEN TECHNOLOGY INC",800.75699999999995,319.803,2617.2559999999999,2151.6129999999998,0.21641577740000001,0.2092618889,1117.6969999999999,null,0.1486340713,21.731038429000002]
["2021-10-31",30923,"FTI",3320.922,10,"TECHNIPFMC PLC",3586.4,212.4,3586.4,4141.1000000000004,-0.133949917,-0.23984136,886.75189999999998,null,5.1290719899999997E-2,3.4883468911]
["2021-10-31",30932,"NWBI",1765.1304,40,"NORTHWEST BANCSHARES INC",1575.3610000000001,162.31899999999999,1575.3610000000001,1530.8489999999999,2.90766758E-2,5.3597064E-2,-30.396000000000001,null,0.10603201230000001,9.2106105467999999]
["2021-10-31",30962,"CADE.",2507.5353,40,"CADENCE BANCORPORATION",2202.7379999999998,457.63200000000001,2363.6219999999998,2176.2049999999999,8.61210226E-2,-0.12661995500000001,5.6849999999999996,null,0.21028901229999999,3.0304698309]
["2021-10-31",30990,"COF",67376.597420000006,40,"CAPITAL ONE FINANCIAL CORP",64624,11838,83732,72905,0.1485083328,-4.9792784E-2,4613,null,0.16237569439999999,3.2618333464]
["2021-10-31",30999,"CVNA",53845,25,"CARVANA CO",403,-84.423000000000002,403,425.95499999999998,-5.3890669000000002E-2,1.0274140989,-1794.34,null,-0.19819699299999999,44.934301068000003]
["2021-10-31",31004,"CLDR",4736.4458699999996,45,"CLOUDERA INC",1112.1489999999999,-142.32900000000001,1203.193,1138.385,-0.22147802799999999,8.3844428900000004E-2,91.043999999999997,1,-0.12502712199999999,49.333344447000002]
["2021-10-31",31091,"VERI",983.17160999999999,45,"VERITONE INC",80.227000000000004,-66.680999999999997,80.227000000000004,40.08,1.0016716566999999,0.38893406050000001,-221.316,null,-1.6636976050000001,100]
["2021-10-31",31094,"BHVN",9284.9567999999999,35,"BIOHAVEN PHRMCUTCL HLD",-453.87700000000001,-888.51199999999994,-453.87700000000001,-35.466000000000001,null,null,-1358.934]
["2021-10-31",31108,"FPH",1089.2211199999999,60,"FIVE POINT HOLDINGS LLC",605.30899999999997,5.6779999999999999,605.30899999999997,594.40599999999995,1.8342681600000001E-2,-0.264337714,-402.94799999999998,null,9.5523935000000008E-3,47.622204557000003]
["2021-10-31",31109,"AM",5079.0891199999996,10,"ANTERO MIDSTREAM CORP",2328.4360000000001,345.62900000000002,2328.4360000000001,2523.1819999999998,-7.7182700000000007E-2,-5.5080492000000002E-2,301.73700000000002,null,0.1369813989,16.249259096999999]
["2021-10-31",31236,"APPN",7066.1622100000004,45,"APPIAN CORP",276.346,-47.405000000000001,276.346,298.80200000000002,-7.5153445999999999E-2,0.17964994370000001,-365.98899999999998,null,-0.15865021000000001,100]
["2021-10-31",31251,"KREF",1207.8792699999999,40,"KKR REAL ESTATE FIN TR INC",1237.1769999999999,125.69799999999999,1298.1759999999999,1102.057,0.17795722,-1.3236832E-2,-645.13699999999994,null,0.11405762129999999,5.7965774222000004]
["2021-10-31",31252,"MGY",3660.8277600000001,10,"MAGNOLIA OIL & GAS CORP",623.55600000000004,184.58099999999999,706.84199999999998,543.80499999999995,0.29980783550000001,-1.3569509E-2,-745.11500000000001,null,0.33942497770000002,30.111681768]
["2021-10-31",31255,"TSEM",3448.9395300000001,45,"TOWER SEMICONDUCTOR LTD",1522.54,105.41800000000001,1531.6120000000001,1360.595,0.12569280350000001,0.1149512241,-80.063999999999993,null,7.7479338100000003E-2,20.660576640999999]
["2021-10-31",31295,"FOCS",3758.5879799999998,40,"FOCUS FINANCL PRTNR INC",668.69600000000003,7.4729999999999999,668.69600000000003,504.73200000000003,0.3248535857,0.17111324489999999,-515.00199999999995,null,1.4805877199999999E-2,36.782043248999997]
["2021-10-31",31331,"NESR",1066.0923,10,"NATIONAL ENERGY SERVICES REU",984.154,47.476999999999997,984.154,899.50300000000004,9.4108635499999996E-2,0.2450083572,-254.142,null,5.2781369299999999E-2,28.607273577000001]
["2021-10-31",31442,"OMP",1209.86464,10,"OASIS MIDSTREAM PARTNR",316.02300000000002,143.655,316.02300000000002,194.428,0.6253986051,-5.7898401000000002E-2,-192.39599999999999,null,0.73885962930000004,4.7033936465000004]
["2021-10-31",31453,"NSIT",3299.8215,45,"INSIGHT ENTERPRISES INC",1401.827,194.023,1401.827,1207.356,0.16107179660000001,3.9396026799999997E-2,126.806,null,0.16070073779999999,14.926790905000001]
["2021-10-31",31460,"RCII",3539.3933000000002,25,"RENT-A-CENTER INC",825.16399999999999,224.191,2200.7049999999999,1862.056,0.18186832189999999,0.35381946469999997,26.506,null,0.1203997087,29.226012741000002]
["2021-10-31",31466,"WOW",1659.4645499999999,50,"WIDEOPENWEST INC",-184.2,-33.1,-96.1,-157.9,null,-0.16742998100000001,-246]
["2021-10-31",31477,"BRKS",8651.8856500000002,45,"BROOKS AUTOMATION INC",1307.829,119.083,1508.7850000000001,1375.809,9.6652951099999995E-2,0.2908979075,-16.405999999999999,null,8.65548924E-2,28.395614588000001]
["2021-10-31",31494,"SGH",1295.7634800000001,45,"SMART GLOBAL HOLDINGS INC",269.43299999999999,8.1880000000000006,269.43299999999999,264.51900000000001,1.85771154E-2,0.2054057678,-47.848999999999997,null,3.0954298200000001E-2,32.468377341]
["2021-10-31",31521,"SNEX",1372.5246,40,"STONEX GROUP INC",901.4,186.4,962.1,746.4,0.2889871383,-0.120506196,-7.1,null,0.2497320472,3.7905842699000001]
["2021-10-31",31564,"ACIW",3604.4091199999998,45,"ACI WORLDWIDE INC",1178.56,87.567999999999998,1591.0519999999999,1490.4,6.7533547999999999E-2,-4.1920463999999998E-2,152.25399999999999,null,5.8754696699999998E-2,24.037989203999999]
["2021-10-31",31585,"BY",981.32719999999995,40,"BYLINE BANCORP INC",817.07299999999998,75.652000000000001,837.78499999999997,782.60299999999995,7.0510846500000002E-2,2.5080248400000001E-2,-52.756,null,9.6667147999999994E-2,9.7268387179999998]
["2021-10-31",31587,"DLTR",24235.223999999998,25,"DOLLAR TREE INC",7011.7,1489.7,7011.7,6813.6,2.9074204499999999E-2,4.6369878900000001E-2,1521.2,null,0.21863625689999999,18.229734784000001]
["2021-10-31",31607,"NATI",5647.7030699999996,45,"NATIONAL INSTRUMENTS CORP",1235.652,21.917000000000002,1235.652,1269.6389999999999,-2.6769026000000001E-2,3.09202279E-2,62.88,null,1.72623872E-2,45.913206244000001]
["2021-10-31",31673,"ABC",25344.896219999999,35,"AMERISOURCEBERGEN CORP",37.962000000000003,-3743.8380000000002,6507.6729999999998,10370.208000000001,-0.372464564,9.6808869500000005E-2,1582.1210000000001,null,-0.36101860299999999,79.222591801999997]
["2021-10-31",31752,"CBZ",1935.31449,20,"CBIZ INC",712.33199999999999,78.834999999999994,1374.104,1261.982,8.8845958200000005E-2,7.4740475000000001E-2,150.39500000000001,null,6.2469195300000002E-2,16.406956132000001]
["2021-10-31",31774,"BHF",4230.5715200000004,40,"BRIGHTHOUSE FINANL INC",16115,-4581,17351,21796,-0.20393650199999999,-0.20393650199999999,-148,null,-0.21017617899999999,100]
["2021-10-31",31843,"HLIT",923.27157999999997,45,"HARMONIC INC",267.32400000000001,-4.9000000000000002E-2,267.32400000000001,230.28200000000001,0.16085495180000001,0.15661749259999999,-28.738,null,-2.12783E-4,31.789173164000001]
["2021-10-31",31846,"DRI",18707.209900000002,25,"DARDEN RESTAURANTS INC",2752.4,826.8,2752.4,2375,0.15890526320000001,0.1075356925,240.3,null,0.34812631579999997,24.980357325]
["2021-10-31",31887,"RMD",38292.31568,35,"RESMED INC",2885.6790000000001,474.505,4508.9350000000004,4120.2830000000004,9.4326530500000005E-2,8.1099406700000001E-2,71.204999999999998,null,0.115163206,55.328143335]
["2021-10-31",31914,"AFIN",974.61396000000002,60,"AMERICAN FINANCE TRUST INC",1713.54,-13.372,1713.54,1619.3510000000001,5.8164659799999997E-2,6.2285660700000002E-2,-411.49099999999999,null,-8.2576290000000007E-3,19.286206751000002]
["2021-10-31",31954,"AGTI",2842.4500499999999,35,"AGILITI INC",465.92899999999997,-0.30299999999999999,465.92899999999997,449.45100000000002,3.6662505999999997E-2,null,0,null,-6.7415599999999997E-4]
["2021-10-31",31958,"SAFE",4225.0320000000002,60,"SAFEHOLD INC",1665.9780000000001,67.114000000000004,1665.9780000000001,1247.1869999999999,0.33578845829999998,0.2151123489,-1389.451,null,5.3812299199999997E-2,26.475852243999999]
["2021-10-31",31966,"TRTX",1007.55323,40,"TPG RE FINANCE TRT INC",1437.191,117.383,1437.191,1468.0530000000001,-2.1022401999999999E-2,-0.23115205699999999,-710.01599999999996,null,7.9958284899999996E-2,2.1676033901]
["2021-10-31",32102,"RDFN",5382.38292,60,"REDFIN CORP",365.44200000000001,-15.461,365.44200000000001,395.06099999999998,-7.4973232000000001E-2,0.39306290459999998,-400.37599999999998,null,-3.9135728000000002E-2,42.110347617000002]
["2021-10-31",32106,"BKR",21555.758399999999,10,"BAKER HUGHES CO",14142,140,14142,11582,0.2210326369,-4.8520270999999997E-2,917,null,1.2087722299999999E-2,19.637763982999999]
["2021-10-31",32154,"JBGS",3804.9312599999998,60,"JBG SMITH PPTYS",3156.701,-92.152000000000001,3156.701,3440.4949999999999,-8.2486385999999995E-2,-3.6830449999999998E-3,-353.452,null,-2.6784518E-2,20.379055190999999]
["2021-10-31",32285,"ECVT",1599.52928,15,"ECOVYST INC",1205.3489999999999,-10.618,1217.9000000000001,1783.184,-0.317008228,-0.23879999900000001,-499.29700000000003,null,-5.9545170000000003E-3,20.745344692]
["2021-10-31",32348,"KRYS",1112.24845,35,"KRYSTAL BIOTECH INC",418.54,-52.167000000000002,418.54,309.69600000000003,0.35145432939999999,null,-500.92500000000001,null,-0.16844583099999999]
["2021-10-31",32372,"CEIX",948.54480000000001,10,"CONSOL ENERGY INC",592.73299999999995,36.436999999999998,592.73299999999995,427.18099999999998,0.38754532619999998,8.7917272000000001E-3,72.28,null,8.5296396600000005E-2,13.420887274]
["2021-10-31",32382,"ROKU",40642.865100000003,50,"ROKU INC",2561.0279999999998,230.01599999999999,2561.0279999999998,1015.553,1.5218063459,0.72042710249999997,-2030.9090000000001,null,0.2264933489,31.538508713999999]
["2021-10-31",32383,"DCPH",1937.7552599999999,35,"DECIPHERA PHRMCTAL INC",446.65600000000001,-258.17200000000003,446.65600000000001,619.68399999999997,-0.27921973100000003,-0.27921973100000003,-993.11,null,-0.41661879299999999,100]
["2021-10-31",32413,"BPMP",1393.7735,10,"BP MIDSTREAM PARTNERS",128.9,168.6,128.9,110.5,0.16651583710000001,-4.7236149999999998E-2,-814.65800000000002,null,1.5257918552,20.659752977]
["2021-10-31",32469,"SWCH",3313.9551999999999,45,"SWITCH INC",298.77800000000002,27.66,298.77800000000002,238.88900000000001,0.25069802289999998,7.1240565000000006E-2,177.59,null,0.11578599270000001,74.202266420000001]
["2021-10-31",32502,"ANGI",6323.9912400000003,50,"ANGI INC",1198.3710000000001,-38.353999999999999,1326.0889999999999,1405.13,-5.6251734999999997E-2,0.11423628180000001,281.661,null,-2.7295694999999998E-2,41.707633606999998]
["2021-10-31",32526,"MDB",34473.42899,45,"MONGODB INC",673.72400000000005,-289.577,675.04300000000001,49.47,12.645502325000001,0.39992304229999998,-1214.021,null,-5.8535880330000003,100]
["2021-10-31",32530,"ALTR",5871.8225700000003,45,"ALTAIR ENGINEERING INC",400.12900000000002,-5.5949999999999998,400.12900000000002,355.73399999999998,0.1247983044,0.1171908086,-262.09199999999998,null,-1.5728044E-2,87.171605215]
["2021-10-31",32541,"CARG",3931.1227800000001,50,"CARGURUS INC",549.18100000000004,108.139,549.18100000000004,295.85500000000002,0.85625052810000002,0.22654315820000001,-7.2060000000000004,null,0.36551351170000002,18.516751018000001]
["2021-10-31",32547,"NEXA",1119.1011000000001,15,"NEXA RESOURCES SA",1489.0060000000001,153.08099999999999,1489.0060000000001,1376.664,8.1604516399999993E-2,0.27684497959999999,-298.32799999999997,null,0.1111970677,30.842089910999999]
["2021-10-31",32558,"PACK",2804.7338599999998,15,"RANPAK HOLDINGS CORP",629.29999999999995,-10.199999999999999,629.29999999999995,513.9,0.2245573069,0.2537097358,-678.4,null,-1.9848219E-2,36.317430328999997]
["2021-10-31",32571,"BAND",2141.1249600000001,50,"BANDWIDTH INC",445.01299999999998,-34.521999999999998,445.01299999999998,312.93400000000003,0.42206663389999999,0.61291551219999996,-238.49100000000001,null,-0.110317191,82.703305013999994]
["2021-10-31",32574,"EYE",5045.5421999999999,25,"NATIONAL VISION HLDGS INC",938.33699999999999,151.40100000000001,968.29899999999998,848.82,0.14075893589999999,0.32131873589999999,-394.61500000000001,null,0.1783664381,22.820506414]
["2021-10-31",32580,"VICI",15762.241400000001,60,"VICI PROPERTIES INC",9656.64,1256.7940000000001,9656.64,8992.7479999999996,7.3825264500000001E-2,0.47799560749999997,-4703.6940000000004,null,0.13975639040000001,48.270812174]
["2021-10-31",32608,"OSW",977.13,25,"ONESPAWORLD HOLDINGS LTD",301.19900000000001,-164.185,301.19900000000001,460.61399999999998,-0.34609239000000003,-0.34609239000000003,-97.385000000000005,null,-0.35644813199999997,100]
["2021-10-31",32610,"AQUA",5026.8365899999999,20,"EVOQUA WATER TECH",543.57600000000002,55.932000000000002,546.41300000000001,448.03800000000001,0.2195684295,-2.4528432999999999E-2,-170.73699999999999,null,0.1248376254,100]
["2021-10-31",32619,"MBIN",1278.87312,40,"MERCHANTS BANCORP",1059.0640000000001,228.18799999999999,1059.0640000000001,708.19799999999998,0.4954348925,0.39931771469999999,-426.76900000000001,null,0.32220932559999999,19.056013216]
["2021-10-31",32638,"ACMR",2057.1499199999998,45,"ACM RESEARCH INC",160.82300000000001,29.193000000000001,160.82300000000001,89.906999999999996,0.78877061849999996,0.57143915940000001,-90.831000000000003,null,0.32470219230000003,22.596657162]
["2021-10-31",32641,"SAIL",4452.7359200000001,45,"SAILPOINT TECHNO HLDG",397.91,-37.420999999999999,397.91,447.77100000000002,-0.11135379500000001,0.17376148659999999,-203.023,null,-8.3571735999999994E-2,62.342065495]
["2021-10-31",32688,"SFIX",3735.2775999999999,25,"STITCH FIX INC",460.84899999999999,-8.8759999999999994,460.84899999999999,401.03699999999998,0.1491433459,0.2275617751,-102.21,null,-2.2132621000000002E-2,42.840348906000003]
["2021-10-31",32715,"ARCT",1183.3986500000001,35,"ARCTURUS THERAPETCS HOLD INC",305.64800000000002,-163.035,305.64800000000002,93.423000000000002,2.2716568724999999,-0.227030389,-475.28199999999998,null,-1.7451270029999999,100]
["2021-10-31",32748,"NMRK",2991.2073599999999,60,"NEWMARK GROUP INC",1225.221,544.41600000000005,1313.1610000000001,607.60699999999997,1.161201237,4.0522944700000001E-2,-458.16899999999998,null,0.89600021070000002,2.8030664032999999]
["2021-10-31",32751,"ILPT",1837.2264500000001,60,"INDSTRL LGST PRPT TRST",996.029,96.79,996.029,983.74400000000003,1.2488005E-2,-0.107288205,-442.70699999999999,null,9.8389418399999998E-2,16.375234059]
["2021-10-31",32767,"EQH",14080.921,40,"EQUITABLE HOLDINGS INC",11732,-3382,14269,19641,-0.27350949499999999,-0.27350949499999999,1696,null,-0.17219082499999999,100]
["2021-10-31",32771,"WSC",7882.4467500000001,20,"WILLSCOT MOBILE MINI HOLDING",2005.413,22.632999999999999,2005.413,705.09,1.8441943582,0.64820101119999995,67.108999999999995,null,3.20994483E-2,75.909266095999996]
["2021-10-31",32775,"DNLI",5876.0721999999996,35,"DENALI THERAPEUTCS INC",1072.7049999999999,55.924999999999997,1072.7049999999999,502.16699999999997,1.1361519175999999,1.1361519175999999,-1045.8,null,0.111367334,100]
["2021-10-31",32792,"QTRX",1844.93694,35,"QUANTERIX CORP",466.01,-29.619,466.01,111.03400000000001,3.1970027199,0.84363435419999999,-555.84799999999996,null,-0.26675612900000001,100]
["2021-10-31",32809,"AMEH",3036.6716099999999,35,"APOLLO MEDICAL HOLDING INC",401.36,52.579000000000001,401.36,207.023,0.93872178449999999,6.5430734399999996E-2,-47.692,null,0.25397661129999999,41.972403125]
["2021-10-31",32843,"CAAP",905.85167999999999,20,"CORPORACION AMER ARPRT",442.61099999999999,-261.20999999999998,447.62299999999999,671.928,-0.33382296900000002,-0.33382296900000002,-195.601,null,-0.38874700899999998,100]
["2021-10-31",32855,"AVYA",1571.7328199999999,45,"AVAYA HLDGS CORP",463,18,463,339,0.3657817109,4.4702569499999997E-2,225,null,5.3097345099999999E-2,31.274296580000001]
["2021-10-31",32884,"PAGS",11917.945,45,"PAGSEGURO DIGITAL LTD",1992.9290000000001,234.84800000000001,1993.1020000000001,1593.586,0.25070250370000002,0.4108307913,-1199.5129999999999,null,0.14737077260000001,27.475780276999998]
["2021-10-31",32886,"GTES",4797.8989199999996,20,"GATES INDUSTRIAL CORP PLC",2983.8,230.2,2983.8,2497.3000000000002,0.19481039520000001,0.1971437892,-808.3,null,9.2179553900000002E-2,19.589872094]
["2021-10-31",32908,"RCKT",1885.04008,35,"ROCKET PHARMACEUTICALS INC",489.43700000000001,-164.7,489.43700000000001,266.52300000000002,0.83637809870000002,null,-624.42600000000004,null,-0.61795792500000002]
["2021-10-31",32930,"ADT",6939.3092500000002,20,"ADT INC",2854.6219999999998,-398.90300000000002,2854.6219999999998,2794.1149999999998,2.16551574E-2,-1.4570399E-2,-851.18899999999996,null,-0.142765419,50.481416600000003]
["2021-10-31",32935,"CDLX",2597.5891799999999,50,"CARDLYTICS INC",714.39200000000005,-94.334000000000003,714.39200000000005,130.465,4.4757367875999998,0.1293652823,-659.42499999999995,null,-0.72305982400000002,100]
["2021-10-31",32938,"WHD",2524.6529999999998,10,"CACTUS INC",441.97,31.387,441.97,346.74599999999998,0.27462176919999998,-0.38438051600000001,-246.31899999999999,null,9.0518708200000006E-2,100]
["2021-10-31",32980,"COLD",7692.1120499999997,60,"AMERICOLD REALTY TRUST",3861.393,-59.417000000000002,3861.393,2131.0059999999999,0.81200475270000005,0.20203812169999999,-2992.3969999999999,null,-2.7882135999999998E-2,34.507613569999997]
["2021-10-31",33037,"ZS",44213.765319999999,45,"ZSCALER INC",528.89499999999998,-262.029,528.89499999999998,484.82900000000001,9.0889777599999999E-2,0.560742831,-334.57299999999998,null,-0.54045653199999999,72.763671310999996]
["2021-10-31",33056,"CLBK",2001.76172,40,"COLUMBIA FINANCIAL INC",1033.046,83.474000000000004,1292.287,1189.749,8.6184565000000005E-2,1.5333697199999999E-2,-173.608,null,7.0161017199999995E-2,15.080272269]
["2021-10-31",33066,"BRSP",1272.93579,40,"BRIGHTSPIRE CAPITAL INC",1524.614,-159.50200000000001,1524.614,1679.9069999999999,-9.2441427000000007E-2,-0.40183137800000002,6.4489999999999998,null,-9.4946923000000003E-2,100]
["2021-10-31",33068,"PRPL",1280.9603,25,"PURPLE INNOVATION INC",160.624,-137.02500000000001,160.624,19.094999999999999,7.411835559,0.37952896670000003,-48.837000000000003,null,-7.1759622939999996,100]
["2021-10-31",33110,"STEP",1894.9852800000001,40,"STEPSTONE GROUP INC",304.928,104.28400000000001,304.928,null,null,null,-337.798]
["2021-10-31",33133,"RCUS",2386.74656,35,"ARCUS BIOSCIENCES INC",604.55499999999995,-198.59399999999999,604.55499999999995,428.71,0.41017237760000003,0.41017237760000003,-793.35799999999995,null,-0.46323621999999998,100]
["2021-10-31",33152,"DBX",11787.433999999999,45,"DROPBOX INC",-94.8,-177.5,694.8,648,-1.1179985059999999,0.13197150169999999,789.6,1,-0.27391975299999999,100]
["2021-10-31",33175,"SPOT",55378.426399999997,50,"SPOTIFY TECHNOLOGY SA",3200.1970000000001,-297.24400000000003,3402.951,2586.2429999999999,0.31578935159999999,0.296177786,-258.16899999999998,null,-0.114932742,55.352833791000002]
["2021-10-31",33232,"ZUO",2720.1491000000001,45,"ZUORA INC",177.34200000000001,-76.918000000000006,177.34200000000001,169.47200000000001,4.6438349699999999E-2,0.1157583454,-236.03299999999999,null,-0.45386848600000002,100]
["2021-10-31",33243,"WH",7899.8878100000002,25,"WYNDHAM HOTELS & RESRTS",1060,113,1468,1341,9.4705443700000003E-2,-0.22829212199999999,431,null,8.4265473499999993E-2,100]
["2021-10-31",33275,"SMAR",8669.1742200000008,45,"SMARTSHEET INC",511.14800000000002,-141.876,511.14800000000002,505.72500000000002,1.07232191E-2,0.40051353769999998,-626.95399999999995,null,-0.28053981900000002,54.959991043000002]
["2021-10-31",33301,"DOCU",54674.80143,45,"DOCUSIGN INC",211.876,-164.75800000000001,213.095,501.89100000000002,-0.57541577799999999,0.54237583820000002,218.16,null,-0.32827446599999999,100]
["2021-10-31",33326,"CHX",5290.5910000000003,10,"CHAMPIONX CORP",1674.3150000000001,12.465,1674.3150000000001,1598.6980000000001,4.7299114699999999E-2,4.7299114699999999E-2,-0.69399999999999995,null,7.7969698000000002E-3,33.717678587999998]
["2021-10-31",33337,"ORCC",5640.0804600000001,40,"OWL ROCK CAP CORP",5842.2640000000001,704.73599999999999,5842.2640000000001,5585.7629999999999,4.5920494700000002E-2,0.1190731146,-15.09,null,0.12616647,9.9427359606000003]
["2021-10-31",33420,"LASR",1214.24972,45,"NLIGHT INC",304.64600000000002,-20.666,304.64600000000002,211.32499999999999,0.44159943219999997,0.41650966969999997,-216.73500000000001,null,-9.7792500000000004E-2,52.137815342000003]
["2021-10-31",33421,"GSHD",2662.0464000000002,40,"GOOSEHEAD INSURANCE",-2.3490000000000002,9.0470000000000006,-2.3490000000000002,-7.7140000000000004,null,0.54006334410000001,-92.710999999999999]
["2021-10-31",33424,"ROAD",1862.15373,20,"CONSTRUCTION PRTNR INC",399.673,29.827999999999999,415.27600000000001,382.851,8.4693523100000001E-2,7.2638476100000002E-2,-94.873999999999995,null,7.7910205299999993E-2,34.841416705999997]
["2021-10-31",33425,"LOVE",1178.4190599999999,25,"LOVESAC CO (THE)",116.928,34.69,116.928,81.819000000000003,0.42910570889999999,0.4957711347,-74.986000000000004,null,0.42398464899999999,15.905693042999999]
["2021-10-31",33435,"INSP",7349.8291200000003,35,"INSPIRE MEDICAL SYSTEM",219.91399999999999,-47.173000000000002,219.91399999999999,233.59399999999999,-5.8563148000000002E-2,-5.8563148000000002E-2,-325.78699999999998,null,-0.201944399,100]
["2021-10-31",33445,"SRRK",906.298,35,"SCHOLAR ROCK HOLDNG CRP",216.65600000000001,-108.51,216.65600000000001,82.174000000000007,1.6365517074,-0.258542088,-370.77199999999999,null,-1.320490666,100]
["2021-10-31",33459,"OBNK",1048.1892,40,"ORIGIN BANCORP",688.23500000000001,83.893000000000001,688.23500000000001,614.78099999999995,0.1194799449,8.2139945800000003E-2,-35.999000000000002,null,0.1364599752,11.162427149000001]
["2021-10-31",33531,"GSKY",964.42632000000003,45,"GREENSKY INC",17.359000000000002,29.294,166.84899999999999,133.32900000000001,0.2514081708,-5.0811148E-2,165.875,null,0.21971214059999999,57.225423030000002]
["2021-10-31",33533,"EVOP",1025.96264,45,"EVO PAYMENTS INC",-550.35500000000002,9.2240000000000002,-550.35500000000002,-338.56799999999998,null,1.0649722800000001E-2,-414.13299999999998]
["2021-10-31",33595,"MGTX",952.64350000000002,35,"MEIRAGTX HOLDINGS",205.72200000000001,-60.597000000000001,205.72200000000001,172.76499999999999,0.19076201779999999,8.0369595500000002E-2,-336.47699999999998,null,-0.35074812599999999,81.012378788000007]
["2021-10-31",33603,"DOMO",2841.2476499999998,45,"DOMO INC",-101.538,-82.18,-101.538,-72.867999999999995,null,0.22423660619999999,-229.46199999999999]
["2021-10-31",33610,"AVLR",15494.48892,45,"AVALARA INC",1105.3489999999999,-81.397999999999996,1105.3489999999999,500.202,1.2098052387,0.3714159997,-1166.6030000000001,null,-0.16273025699999999,49.392851401999998]
["2021-10-31",33637,"BV",1664.5862999999999,20,"BRIGHTVIEW HOLDINGS",1312.6,13.4,1316.3,1269,3.7273443699999999E-2,5.30588439E-2,-500.25599999999997,null,1.0559495699999999E-2,19.538522809]
["2021-10-31",33647,"VNE",3942.4,25,"VEONEER INC",934,-389,934,1298,-0.28043143300000001,0.21033478890000001,-404,null,-0.29969183399999999,64.941224319]
["2021-10-31",33652,"SKY",3590.1806799999999,25,"SKYLINE CHAMPION CORP",612.58299999999997,115.89700000000001,612.58299999999997,489.29700000000003,0.25196557510000001,0.30419147730000001,8.4700000000000006,null,0.23686431760000001,19.515566568000001]
["2021-10-31",33668,"BE",5420.5465199999999,20,"BLOOM ENERGY CORP",-21.571000000000002,-117.84399999999999,-21.571000000000002,-316.95100000000002,null,9.88551191E-2,-395.18]
["2021-10-31",33684,"EPRT",3514.7135699999999,60,"ESSENTIAL PPT RLTY TST",1835.393,56.511000000000003,1835.393,1351.085,0.35845857219999999,0.21619127569999999,-1710.2439999999999,null,4.1826384000000001E-2,26.272038072000001]
["2021-10-31",33693,"RPAY",1853.54422,45,"REPAY HOLDINGS CORP",869.178,-46.771999999999998,869.178,397.79300000000001,1.1850007415999999,1.1850007415999999,-578.92899999999997,null,-0.117578741,100]
["2021-10-31",33718,"BJ",7968.1186799999996,30,"BJS WHSL CLUB HLDGS INC",488.35199999999998,411.35500000000002,760.23800000000006,250.048,2.0403682493000002,8.7881700899999998E-2,-444.553,null,1.6451041399999999,5.0804259267000003]
["2021-10-31",33719,"REPL",1379.0023000000001,35,"REPLIMUNE GROUP INC",479.024,-90.688000000000002,479.024,277.81400000000002,0.7242615563,null,-459.00700000000001,null,-0.32643423300000002]
["2021-10-31",33720,"RUBY",1274.9212,35,"RUBIUS THERAPEUTICS INC",264.11399999999998,-173.90100000000001,264.11399999999998,205.47399999999999,0.28538890569999997,null,-459.31599999999997,null,-0.84634065599999997]
["2021-10-31",33721,"ALLK",5424.8828800000001,35,"ALLAKOS INC",570.98599999999999,-199.131,570.98599999999999,447.00299999999999,0.27736502889999998,null,-803.99400000000003,null,-0.44548023199999998]
["2021-10-31",33723,"CRNX",939.36239999999998,35,"CRINETICS PHARMCTCL INC",201.44,-88.956999999999994,201.44,202.774,-6.5787529999999997E-3,-6.5787529999999997E-3,-294.53699999999998,null,-0.43870022800000003,100]
["2021-10-31",33734,"NFH",1477.7662499999999,35,"NEW FRONTIER HEALTH CORP",1135.441,-76.930000000000007,1135.441,280.90100000000001,3.0421394014000001,null,-295.27499999999998,null,-0.27386873]
["2021-10-31",33749,"BNGO",1417.5943199999999,35,"BIONANO GENOMICS INC",345.86599999999999,-51.255000000000003,345.86599999999999,5.8369999999999997,58.254068871000001,0.56876484559999996,-447.11399999999998,null,-8.7810519100000004,100]
["2021-10-31",33750,"IAA",8040.82,20,"IAA INC",230.2,272.3,230.2,-67.400000000000006,null,0.15509225630000001,5.3]
["2021-10-31",33759,"TENB",5671.6575000000003,45,"TENABLE HOLDINGS INC",185.45500000000001,-27.18,185.45500000000001,111.16800000000001,0.66824086069999999,0.21329728810000001,-354.86500000000001,null,-0.244494819,100]
["2021-10-31",33767,"SONO",4101.2473600000003,25,"SONOS INC",587.12699999999995,185.75,635.86699999999996,314.51600000000002,1.0217318038000001,0.32513932369999998,-179.47900000000001,null,0.5905899859,8.4976998611999992]
["2021-10-31",33779,"ESTA",1934.5364999999999,35,"ESTABLISHMNT LBS HLDNG",68.828999999999994,-22.161000000000001,71.683000000000007,84.64,-0.15308364799999999,0.36550976140000002,-139.68199999999999,null,-0.26182655999999999,64.939021529000001]
["2021-10-31",33809,"CWK",4106.4870000000001,60,"CUSHMAN & WAKEFIELD",1166.5999999999999,-29.1,1166.5999999999999,1029.8,0.13284132840000001,1.3747264999999999E-3,-940,null,-2.8257913999999999E-2,45.137411032999999]
["2021-10-31",33951,"FTDR",3196.4244800000001,25,"FRONTDOOR INC",3,95,3,-125,null,9.5909731999999998E-2,0]
["2021-10-31",33955,"ELAN",15552.33864,35,"ELANCO ANIMAL HLTH INC",7980,-728.8,7980,6651.9,0.1996572408,0.62377332910000005,-2879.6,null,-0.109562681,100]
["2021-10-31",33999,"AMTB",997.29764999999998,40,"AMERANT BANCORP INC",799.88499999999999,40.595999999999997,799.88499999999999,830.19799999999998,-3.6512976000000003E-2,-0.13944597,79.671000000000006,null,4.8899178299999999E-2,10.334325931]
["2021-10-31",34010,"CRK",2298.2294999999999,10,"COMSTOCK RESOURCES INC",1122.4100000000001,-358.38900000000001,1122.4100000000001,1492.501,-0.24796700299999999,0.23702950149999999,-470.51600000000002,null,-0.24012647200000001,68.833861928999994]
["2021-10-31",34029,"FTCH",13888.5741,25,"FARFETCH LTD",-1007.058,-2231.0309999999999,10482.179,731.29600000000005,13.333702085000001,0.48909306279999998,-138.72800000000001,null,-3.0507906509999998,100]
["2021-10-31",34039,"ARCE",971.30439999999999,25,"ARCO PLATFORM LTD",417.79399999999998,-2.1059999999999999,439.31200000000001,297.613,0.47611831469999999,0.30381525380000002,-461.42500000000001,null,-7.0763040000000003E-3,37.466097732999998]
["2021-10-31",34048,"LTHM",4558.7152400000004,15,"LIVENT CORP",797.1,-11.1,797.9,572,0.39493006990000001,0.12665589660000001,-631.29999999999995,null,-1.9405594000000002E-2,44.157685993999998]
["2021-10-31",34053,"REZI",3555.25686,20,"RESIDEO TECHNOLOGIES",2103,241,2117,1500,0.41133333329999999,0.2154917687,-279,null,0.16066666669999999,15.576280547]
["2021-10-31",34065,"STRO",930.20255999999995,35,"SUTRO BIOPHARMA INC",307.5,-78.915999999999997,307.5,206.75700000000001,0.48725315229999999,0.71156381359999998,-342.11,null,-0.38168478,100]
["2021-10-31",34076,"EB",1907.96408,50,"EVENTBRITE INC",175.12,-145.089,175.12,329.01900000000001,-0.467751103,-0.44522755200000003,-296.07100000000003,null,-0.440974533,100]
["2021-10-31",34101,"UPWK",6013.31304,20,"UPWORK INC",308.52800000000002,-26.195,308.52800000000002,270.14299999999997,0.14209141080000001,0.33939458410000001,-179.185,null,-9.6967161999999996E-2,51.542111933999998]
["2021-10-31",34102,"GH",11826.73935,35,"GUARDANT HEALTH INC",788.06500000000005,-378.64800000000002,788.06500000000005,1114.5889999999999,-0.29295462300000003,0.25645793700000002,-927.755,null,-0.33971984300000002,72.366664185999994]
["2021-10-31",34118,"KOD",6022.4070599999995,35,"KODIAK SCIENCES INC",779.42700000000002,-189.00399999999999,779.42700000000002,309.197,1.5208103572,null,-1005.319,null,-0.61127371900000005]
["2021-10-31",34135,"YMAB",1070.2511199999999,35,"Y MABS THERAPEUTICS INC",234.316,-42.289000000000001,234.316,146.00800000000001,0.60481617450000003,null,-345.44099999999997,null,-0.28963481499999999]
["2021-10-31",34140,"MNTV",3380.65416,45,"MOMENTIVE GLOBAL INC",357.54899999999998,-103.291,357.54899999999998,321.09100000000001,0.1135441355,0.19764517370000001,-333.68700000000001,null,-0.32168762099999998,71.866869038999994]
["2021-10-31",34161,"ALLO",2450.1660400000001,35,"ALLOGENE THERAPEUTICS",1023.812,-238.71799999999999,1023.812,1163.4190000000001,-0.11999718099999999,null,-1045.492,null,-0.20518660899999999]
["2021-10-31",34221,"NGM",1427.8602900000001,35,"NGM BIOPHARMACEUTICAL INC",373.07499999999999,-121.992,373.07499999999999,301.16399999999999,0.238776879,-0.156794461,-360.45100000000002,null,-0.405068335,100]
["2021-10-31",34236,"PLAN",9530.0502400000005,45,"ANAPLAN INC",261.892,-181.453,261.892,282.14400000000001,-7.1778949999999994E-2,0.28527638960000001,-368.69400000000002,null,-0.643121952,100]
["2021-10-31",34241,"TWST",5852.4444000000003,35,"TWIST BIOSCIENCE CORP",610.44799999999998,-135.17400000000001,610.44799999999998,348.94600000000003,0.74940535210000003,0.72759348820000003,-798.25,null,-0.38737799000000001,100]
["2021-10-31",34243,"ESTC",15923.012699999999,45,"ELASTIC NV",455.66300000000001,-144.922,456.03199999999998,432.74799999999999,5.3804985800000003E-2,0.4411799991,-433.78300000000002,null,-0.33488774100000002,62.116655037999998]
["2021-10-31",34259,"UTZ",1193.7263,30,"UTZ BRANDS INC",693.04,-17.853000000000002,693.04,435.48399999999998,0.59142471370000005,null,-181.727,null,-4.0995766000000003E-2]
["2021-10-31",34300,"VRRM",2416.6310400000002,45,"VERRA MOBILITY CORP",316.42500000000001,-7.9189999999999996,316.42500000000001,331.75,-4.6194423999999998E-2,-4.9487333000000001E-2,-793.29100000000005,null,-2.3870384000000001E-2,100]
["2021-10-31",34309,"STNE",10582.130359999999,45,"STONECO LTD",3004.3510000000001,247.41800000000001,3338.299,1179.482,1.8303094070000001,0.1232653469,-1278.0940000000001,null,0.20976835590000001,16.075801937000001]
["2021-10-31",34326,"XM",23894.21832,45,"QUALTRICS INTERNATION",18.928000000000001,-763.84900000000005,18.928000000000001,null,null,null,-2233.1080000000002]
["2021-10-31",34330,"AMK",1859.9512400000001,40,"ASSETMARK FIN HOLDINGS INC",946.24800000000005,-0.19800000000000001,946.24800000000005,879.43899999999996,7.5967747599999996E-2,7.2193863999999996E-2,-124.255,null,-2.2514400000000001E-4,25.573237189]
["2021-10-31",34337,"ETRN",4459.12655,10,"EQUITRANS MID CORP",3851.1210000000001,406.702,3851.1210000000001,3754.087,2.5847562899999999E-2,-0.112151995,85.412000000000006,null,0.10833579510000001,5.3361204421000004]
["2021-10-31",34342,"AXNX",3380.7748499999998,35,"AXONICS INC",504.26499999999999,-68.167000000000002,504.26499999999999,297.89600000000002,0.69275518970000005,0.69275518970000005,-476.99200000000002,null,-0.22882818199999999,100]
["2021-10-31",34410,"MRNA",139119.63,35,"MODERNA INC",6704,3494.8789999999999,6704,2946.8850000000002,1.2749445601,1.2749445601,-2717.6509999999998,null,1.185957036,16.964072972]
["2021-10-31",34415,"BCSF",1006.52158,40,"BAIN CAP SPECIALTY FIN INC",1098.288,165.13900000000001,1098.288,1020.953,7.5747855200000005E-2,-7.4508153999999993E-2,-279.23599999999999,null,0.1617498553,3.5764928631999999]
["2021-10-31",34418,"NFE",6200.97,10,"NEW FORTRESS ENERGY INC",1762.35,-80.135000000000005,1762.35,149.17500000000001,10.813976873,null,-530.80999999999995,null,-0.53718786699999999]
["2021-10-31",34443,"DOW",41396.19558,15,"DOW INC",16439,5811,17664,12979,0.36096771709999997,0.34884332280000002,1003,null,0.44772324520000001,8.4629820274000007]
["2021-10-31",34446,"SI",4151.6829600000001,40,"SILVERGATE CAPITAL CORP",870.50699999999995,49.823999999999998,870.50699999999995,268.10500000000002,2.246888346,0.31361746140000002,-569.64499999999998,null,0.18583763819999999,22.075446882000001]
["2021-10-31",34447,"BYND",6259.7921399999996,30,"BEYOND MEAT INC",255.48099999999999,-91.28,255.48099999999999,389.91,-0.344769306,0.13249528499999999,-306.00900000000001,null,-0.23410530600000001,100]
["2021-10-31",34467,"RVLV",5458.2595199999996,25,"REVOLVE GROUP INC",264.44799999999998,92.188000000000002,264.44799999999998,151.43700000000001,0.74625751959999997,0.1840446859,-33.930999999999997,null,0.60875479570000002,49.264218638999999]
["2021-10-31",34562,"ORGO",1408.5473400000001,35,"ORGANOGENESIS HOLDINGS INC",178.922,70.058000000000007,178.922,35.75,4.0048111887999998,0.60738421819999999,-204.614,null,1.9596643357000001,2.8819508301000001]
["2021-10-31",34578,"GOSS",929.45069999999998,35,"GOSSAMER BIO INC",220.69300000000001,-239.88900000000001,220.69300000000001,420.32400000000001,-0.47494551800000001,null,-413.34500000000003,null,-0.57072401299999997]
["2021-10-31",34616,"ALEC",1739.3087,35,"ALECTOR INC",184.51499999999999,-212.20099999999999,184.51499999999999,355.33100000000002,-0.480723607,0.1259060826,-411.39400000000001,null,-0.597192477,100]
["2021-10-31",34636,"FOXA",22897.552159999999,50,"FOX CORP",11123,2150,11123,10094,0.10194174759999999,4.9256279E-2,1601,null,0.21299782049999999,9.1245899422000001]
["2021-10-31",34749,"COIN",67038.591920000006,40,"COINBASE GLOBAL INC",4623.4250000000002,2635.8960000000002,4623.4250000000002,null,null,null,-38.808]
["2021-10-31",34765,"CVET",2773.2984000000001,35,"COVETRUS INC",1502,-86,1502,1520,-1.1842105E-2,0.1025018217,-255,null,-5.6578946999999997E-2,33.37215072]
["2021-10-31",34854,"SWAV",7507.0672999999997,35,"SHOCKWAVE MEDICAL INC",208.34700000000001,-52.832000000000001,208.34700000000001,245.423,-0.15106978600000001,-0.15106978600000001,-292.44099999999997,null,-0.21526914799999999,100]
["2021-10-31",34873,"LYFT",15376.81662,20,"LYFT INC",1364.758,-1596.9290000000001,1364.758,2296.5590000000002,-0.40573788900000002,-0.25219870100000003,-1584.672,null,-0.695357271,100]
["2021-10-31",34882,"SILK",2032.71633,35,"SILK ROAD MEDICAL INC",96.138000000000005,-48.304000000000002,96.138000000000005,127.08,-0.24348441900000001,0.28731327220000002,-192.053,null,-0.38010701899999999,78.820032845]
["2021-10-31",34919,"TW",18005.8626,40,"TRADEWEB MARKETS INC",4547.9679999999998,215.047,4547.9679999999998,4014.2420000000002,0.1329581027,0.159979503,-2576.21,null,5.3571010400000001E-2,28.96743974]
["2021-10-31",34953,"PLMR",2320.0864999999999,40,"PALOMAR HOLDINGS INC",376.745,11.442,376.745,375.24299999999999,4.0027396000000002E-3,0.32821431499999998,-201.446,null,3.0492241E-2,33.683124130000003]
["2021-10-31",34954,"CHNG",6688.8973400000004,35,"CHANGE HEALTHCARE INC",3263.8530000000001,-57.121000000000002,3263.8530000000001,3239.3539999999998,7.5629277000000003E-3,7.5629277000000003E-3,-847.22400000000005,null,-1.7633454E-2,28.082016229000001]
["2021-10-31",34955,"PD",3540.44175,45,"PAGERDUTY INC",285.17200000000003,-94.974999999999994,285.17200000000003,341.87099999999998,-0.165849107,0.29077155659999998,-244.56700000000001,null,-0.277809466,59.92384801]
["2021-10-31",35004,"MNRL",1046.2061200000001,10,"BRIGHAM MINERALS INC",477.80700000000002,-40.195,481.334,732.94799999999998,-0.34329038299999998,0.143003301,-373.88900000000001,null,-5.4840180000000002E-2,33.98401045]
["2021-10-31",35005,"ZM",81578.465549999994,45,"ZOOM VIDEO COMUNICATIONS INC",4657.7479999999996,1003.867,4657.7479999999996,1198.8119999999999,2.8853031167999998,null,-2720.75,null,0.83738484430000004]
["2021-10-31",35006,"TPTX",2053.7193600000001,35,"TURNING POINT THERAPE INC",1067.5070000000001,-156.858,1067.5070000000001,710.827,0.50178172750000005,null,-1183.731,null,-0.22066972700000001]
["2021-10-31",35013,"PINS",28694.05632,50,"PINTEREST INC",2503.9270000000001,161.364,2503.9270000000001,1906.63,0.31327368179999998,0.83547816789999996,-1175.742,null,8.4633096099999999E-2,61.641894612000002]
["2021-10-31",35035,"KTB",3054.4960000000001,25,"KONTOOR BRANDS INC",153.886,191.99700000000001,153.886,-44.889000000000003,null,0.1128994577,0.63900000000000001]
["2021-10-31",35056,"ALC",40846.400000000001,35,"ALCON INC",19064,183,19064,18773,1.55009855E-2,0.143651258,0,null,9.7480424000000003E-3,27.745871102999999]
["2021-10-31",35065,"AVTR",23569.806,35,"AVANTOR INC",2985.9,331.2,2985.9,2540.8000000000002,0.1751810453,0.16838436640000001,-1636.6,null,0.1303526448,36.321566797000003]
["2021-10-31",35077,"UBER",82395.184200000003,20,"UBER TECHNOLOGIES INC",14175,-1021,14175,9550,0.48429319370000001,-6.4202760999999997E-2,-9682,null,-0.10691099499999999,100]
["2021-10-31",35120,"FSLY",5869.14048,45,"FASTLY INC",1029.0899999999999,-178.46,1029.0899999999999,542.16499999999996,0.8981121983,0.31197223120000001,-512.77800000000002,null,-0.32916178699999998,64.437654477999999]
["2021-10-31",35158,"PSN",3550.7039199999999,20,"PARSONS CORP",1813.4649999999999,78.010000000000005,2712.7930000000001,2601.788,4.2664890499999997E-2,-7.1942554000000006E-2,-535.18799999999999,null,2.99832269E-2,14.176136889]
["2021-10-31",35168,"CTVA",31690.266149999999,15,"CORTEVA INC",25385,1330,25385,24561,3.3549122600000002E-2,5.93974788E-2,716,null,5.4150889600000002E-2,15.509124132]
["2021-10-31",35182,"CRWD",64293.2336,45,"CROWDSTRIKE HOLDINGS INC",904.26800000000003,-185.9,904.26800000000003,790.96500000000003,0.1432465406,0.73920526019999999,-807.76099999999997,null,-0.23502936299999999,47.064931281]
["2021-10-31",35211,"CLVT",15041.299000000001,20,"CLARIVATE PLC",11490.079,-263.11900000000003,11490.079,2382.5889999999999,3.8225182773999999,0.59472899499999998,-3207.009,null,-0.11043407,100]
["2021-10-31",35222,"FVRR",6105.8550500000001,25,"FIVERR INTERNATIONAL LTD",345.75,-39.673999999999999,345.75,283.584,0.21921547050000001,0.81581072700000001,-144.29499999999999,null,-0.13990211,64.352777805000002]
["2021-10-31",35245,"EDR",7025.6793600000001,50,"ENDEAVOR GROUP HOLDINGS",1138.6690000000001,-484.70699999999999,1138.6690000000001,null,null,null,-1879.4179999999999]
["2021-10-31",35254,"PSNL",867.40020000000004,35,"PERSONALIS INC",338.74700000000001,-50.243000000000002,338.74700000000001,93.123000000000005,2.6376298014000001,0.1160039479,-431.62,null,-0.53953373500000001,100]
["2021-10-31",35264,"BBIO",7387.9886999999999,35,"BRIDGEBIO PHARMA INC",-464.29399999999998,-495.267,-333.98599999999999,340.75900000000001,-1.9801237819999999,0.5467209073,-261.61799999999999,null,-1.4534230939999999]
["2021-10-31",35279,"ADPT",4699.5842400000001,35,"ADAPTIVE BIOTECH CORP",693.18100000000004,-171.232,693.18100000000004,529.93899999999996,0.30803922719999999,0.44774046550000002,-639.20500000000004,null,-0.32311643400000001,66.234260866]
["2021-10-31",35280,"MORF",2085.9850000000001,35,"MORPHIC HOLDING INC",347.90899999999999,-61.494,347.90899999999999,114.917,2.0274807035000002,1.0812711364000001,-373.65199999999999,null,-0.535116649,100]
["2021-10-31",35287,"CHWY",31666.435399999998,25,"CHEWY INC",75.052999999999997,10.234,75.052999999999997,-377.61200000000002,null,0.37416286770000001,-428.73700000000002]
["2021-10-31",35288,"REAL",1191.7238,25,"REALREAL INC (THE)",154.279,-221.05500000000001,154.279,267.90100000000001,-0.424119358,0.18239826440000001,-331.666,null,-0.82513689800000001,100]
["2021-10-31",35290,"KRTX",4147.3867200000004,35,"KARUNA THERPEUTICS INC",560.33799999999997,-107.76300000000001,560.33799999999997,371.803,0.50708305200000003,null,-607.33600000000001,null,-0.28983897400000003]
["2021-10-31",35306,"INBX",1521.15131,35,"INHIBRX INC",44.319000000000003,-78.144999999999996,44.319000000000003,null,null,null,-138.35]
["2021-10-31",35327,"SKIL",1614.00567,20,"SKILLSOFT CORP",1060.675,-26.526,1060.675,677.59400000000005,0.56535477000000001,null,-530,null,-3.9147335999999998E-2]
["2021-10-31",35374,"MDLA",5458.8619799999997,45,"MEDALLIA INC",356.73,-195.84,356.73,436.10300000000001,-0.18200516899999999,0.18826208119999999,-449.57600000000002,null,-0.44906822499999999,97.745781070999996]
["2021-10-31",35377,"PHR",3580.3282399999998,35,"PHREESIA INC",486.56400000000002,-50.176000000000002,493.65199999999999,98.555999999999997,4.0088477617000002,0.33944488789999999,-553.59900000000005,null,-0.50911157100000004,81.194436393999993]
["2021-10-31",35378,"AFYA",1626.3749,25,"AFYA LTD",591.27099999999996,51.247,596.46900000000005,476.25900000000001,0.25240467900000002,0.39383514180000001,-316.30200000000002,null,0.10760321589999999,32.858403639000002]
["2021-10-31",35391,"HCAT",2400.9630400000001,35,"HEALTH CATALYST INC",275.904,-134.548,275.904,233.96199999999999,0.1792684282,0.26062031889999998,-255.89,null,-0.57508484299999996,87.001452360000002]
["2021-10-31",35395,"NOVA",4990.0961600000001,55,"SUNNOVA ENRGY INTL INC",1066.7339999999999,-252.33,1066.7339999999999,661.68799999999999,0.61214046499999997,0.37231882840000002,-410.64400000000001,null,-0.38134286899999997,79.671467660999994]
["2021-10-31",35396,"CSTL",1568.9754,35,"CASTLE BIOSCIENCES INC",415.916,-22.548999999999999,415.916,157.62200000000001,1.6386925683,0.24855297239999999,-403.94,null,-0.14305744100000001,47.092256732999999]
["2021-10-31",35429,"RAPT",930.85208,35,"RAPT THERAPEUTICS INC",217.57900000000001,-59.99,217.57900000000001,122.611,0.77454714499999999,0.77454714499999999,-250.61099999999999,null,-0.48927094599999998,100]
["2021-10-31",35447,"DT",21316.35,45,"DYNATRACE INC",1158.954,76.143000000000001,1158.954,988.577,0.17234570499999999,0.30924682209999999,-626.85699999999997,null,7.7022831799999997E-2,45.495384600000001]
["2021-10-31",35490,"CTOS",2233.5581000000002,20,"CUSTOM TRUCK ONE SOURCE INC",873.88800000000003,-149.42099999999999,876.14400000000001,-40.237000000000002,null,1.0900307680000001,-883]
["2021-10-31",35497,"NVST",6302.92,35,"ENVISTA HOLDINGS CORP",3868.5,305.8,3868.5,3493.4,0.1073739051,0.2328964613,-671,null,8.7536497399999996E-2,22.450496633]
["2021-10-31",35543,"OPCH",4915.7924400000002,35,"OPTION CARE HEALTH INC",1056.6110000000001,48.457000000000001,1059.0139999999999,870.36900000000003,0.21674140510000001,0.15195546300000001,-115.45099999999999,null,5.56740877E-2,31.313246366000001]
["2021-10-31",35544,"INMD",7159.31232,35,"INMODE LTD",384.02600000000001,148.4,384.02600000000001,232.02600000000001,0.6550989975,0.81097334789999997,-65.475999999999999,null,0.639583495,17.424396649999998]
["2021-10-31",35600,"SWTX",3292.8471800000002,35,"SPRINGWORKS THERAPEUTICS INC",496.58300000000003,-87.183999999999997,496.58300000000003,290.87400000000002,0.70720999470000001,null,-440.72399999999999,null,-0.29973115500000003]
["2021-10-31",35604,"NET",60823.712800000001,45,"CLOUDFLARE INC",801.096,-135.96199999999999,801.096,835.61800000000005,-4.1313136E-2,0.52094931229999997,-600.59100000000001,null,-0.16270831899999999,63.383918620999999]
["2021-10-31",35614,"CRNC",3976.8576400000002,45,"CERENCE INC",1021.849,44.719000000000001,1021.849,938.69299999999998,8.8587003400000003E-2,0.1811103409,35.457999999999998,null,4.7639643600000003E-2,29.917044234999999]
["2021-10-31",35617,"PING",2325.5247100000001,45,"PING IDENTITY HOLDING CORP",726.93600000000004,-31.24,726.93600000000004,713.88099999999997,1.82873616E-2,8.2474350299999999E-2,-202.755,null,-4.3760794999999998E-2,36.710336624999997]
["2021-10-31",35620,"DDOG",51758.939050000001,45,"DATADOG INC",912.87900000000002,-53.74,912.87900000000002,912.87099999999998,8.7635602000000007E-6,0.5897563898,-754.42399999999998,null,-5.8869216000000002E-2,45.974170276999999]
["2021-10-31",35627,"PTON",27445.44168,25,"PELOTON INTERACTIVE INC",1754.1,-189,1754.1,1678,4.5351609100000002E-2,4.5351609100000002E-2,-1261.8,null,-0.11263408799999999,100]
["2021-10-31",35638,"VIR",4923.0104000000001,35,"VIR BIOTECHNOLOGY INC",737.32500000000005,-297.35599999999999,737.32500000000005,563.779,0.30782629360000002,0.30782629360000002,-751.60400000000004,null,-0.52743362199999999,85.397228198999997]
["2021-10-31",35639,"IGMS",1504.0675200000001,35,"IGM BIOSCIENCES INC",322.45600000000002,-115.25,322.45600000000002,206.953,0.55811222839999997,null,-442.36700000000002,null,-0.556889729]
["2021-10-31",35640,"TXG",17859.039799999999,35,"10X GENOMICS INC",784.58600000000001,-504.024,784.58600000000001,391.26900000000001,1.0052342506,0.61435859069999998,-943.33399999999995,null,-1.288177699,100]
["2021-10-31",35649,"ADCT",2224.1707799999999,35,"ADC THERAPEUTICS SA",243.91800000000001,-200.35300000000001,244.05199999999999,196.30600000000001,0.24322231620000001,null,-433.44600000000003,null,-1.0206157730000001]
["2021-10-31",35684,"BRBR",1059.6582000000001,30,"BELLRING BRANDS INC",-3155,27.9,-3155,-2136.6999999999998,null,0.29287111500000002,-524.4]
["2021-10-31",35708,"PGNY",5489.3847999999998,35,"PROGYNY INC",204.541,77.787000000000006,205.55,120.568,0.70484705729999997,0.65478199800000003,-67.295000000000002,null,0.64517118969999998,16.053819295]
["2021-10-31",35712,"OCGN",2352.5488,35,"OCUGEN INC",116.40900000000001,-47.292999999999999,116.45699999999999,14.670999999999999,6.9379047099999998,6.9379047099999998,-190,null,-3.2235703089999999,100]
["2021-10-31",35714,"BEAM",5721.4928099999997,35,"BEAM THERAPEUTICS INC",548.55100000000004,-407.72899999999998,548.55100000000004,230.822,1.3765109044999999,0,-745.92,null,-1.7664217449999999,100]
["2021-10-31",35794,"SITM",5049.0682900000002,45,"SITIME CORP",303.92599999999999,-0.218,303.92599999999999,99.569000000000003,2.0524159125999999,0.58315826510000002,-280.23700000000002,null,-2.1894359999999999E-3,36.713037202000002]
["2021-10-31",35808,"SPCE",4517.5874999999996,20,"VIRGIN GALACTIC HOLDINGS INC",445.22300000000001,-374.32100000000003,445.22300000000001,354.238,0.25684709150000001,0.25684709150000001,-979.17700000000002,null,-1.056693522,100]
["2021-10-31",35852,"AHCO",3544.2440000000001,35,"ADAPTHEALTH CORP",1889.963,-56.41,1889.963,8.4909999999999997,221.58426569,null,-703.08399999999995,null,-6.6435048879999998]
["2021-10-31",35867,"BRMK",1368.7932000000001,40,"BROADMARK REALTY CAPITAL INC",1158.8989999999999,86.551000000000002,1158.8989999999999,1177.8979999999999,-1.6129580000000001E-2,-4.2202667999999999E-2,-171.18799999999999,null,7.3479197699999999E-2,9.1338131921999999]
["2021-10-31",35868,"BILL",27813.472239999999,45,"BILL.COM HOLDINGS INC",2529.59,-98.72,2529.59,710.71900000000005,2.5591985018000001,0.51183375630000005,-582.81200000000001,null,-0.13890159099999999,46.311212091000002]
["2021-10-31",35874,"REYN",5665.8,30,"REYNOLDS CONSUMER PRODUCTS",1676,379,1676,1484,0.12938005390000001,6.7774936100000002E-2,-1410,null,0.25539083559999998,14.608066484]
["2021-10-31",35881,"XP",18342.72579,40,"XP INC",2509.5059999999999,556.05499999999995,2509.5059999999999,1468.866,0.70846489739999996,0.46546895529999999,0,null,0.37856074010000001,15.976257704]
["2021-10-31",35922,"SPT",6869.6947200000004,45,"SPROUT SOCIAL INC",150.16200000000001,-24.681999999999999,180.542,145.93899999999999,0.23710591410000001,0.3434533313,-174.07499999999999,null,-0.16912545700000001,76.147237508000003]
["2021-10-31",35978,"ARNC",3236.9060800000002,15,"ARCONIC CORP",1614,-434,1623,1146,0.4162303665,6.6550467000000002E-3,9,null,-0.378708551,88.541909820000001]
["2021-10-31",36025,"ONEM",2984.1848399999999,35,"1LIFE HEALTHCARE INC",472.44400000000002,-105.16800000000001,472.44400000000002,518.20799999999997,-8.8312029E-2,0.53728129120000001,-340.62700000000001,null,-0.20294553500000001,69.579881040999993]
["2021-10-31",36028,"ARQT",1059.9742799999999,35,"ARCUTIS BIOTHERAPEUTICS INC",414.488,-150.303,414.488,208.923,0.98392709280000001,null,-507.14800000000002,null,-0.71941815899999995]
["2021-10-31",36049,"PPD",16571.387040000001,35,"PPD INC",-542.78700000000003,204.501,-530.846,-1054.8579999999999,null,0.33648890930000003,-1808.9449999999999]
["2021-10-31",36051,"SDGR",3859.7884399999998,35,"SCHRODINGER INC",605.75099999999998,-41.96,605.75099999999998,296.12,1.0456267728999999,0.2701718951,-546.54200000000003,null,-0.14169931099999999,47.469698600000001]
["2021-10-31",36061,"ATC",4701.1355999999996,15,"ATOTECH LIMITED",824.5,-321.10000000000002,824.5,null,null,null,-472.6]
["2021-10-31",36083,"RVMD",2165.37111,35,"REVOLUTION MEDICINES INC",685.00599999999997,-142.9,685.00599999999997,360.49799999999999,0.9001658816,-0.12832232199999999,-705.90800000000002,null,-0.396396097,100]
["2021-10-31",36175,"VRT",9047.8857599999992,20,"VERTIV HOLDINGS CO",743.7,-21.6,743.7,350.9,1.1194072385,null,-1935.1,null,-6.1555999E-2]
["2021-10-31",36180,"PAE",923.25440000000003,20,"PAE INC",82.876999999999995,33.945999999999998,82.876999999999995,110.90300000000001,-0.25270732099999998,null,-605.71299999999997,null,0.30608730150000002]
["2021-10-31",36190,"OTIS",34115.688000000002,20,"OTIS WORLDWIDE CORP",-3854,1216,-3129,-4024,null,0.12729866840000001,725]
["2021-10-31",36191,"CARR",45263.510370000004,20,"CARRIER GLOBAL CORP",6900,2224,7176,5096,0.40816326530000002,0.15613661230000001,275,null,0.43642072209999999,15.675098787]
["2021-10-31",36193,"AZEK",5680.6760100000001,20,"AZEK COMPANY INC (THE)",1382.173,-9.75,1382.173,1269.5129999999999,8.8742691100000007E-2,0.28899847569999998,-825.12199999999996,null,-7.6801100000000004E-3,34.676117327999997]
["2021-10-31",36203,"VNT",5714.0899799999997,45,"VONTIER CORP",345.5,451.1,345.5,null,null,null,-5.8]
["2021-10-31",36234,"SLQT",2173.0479,40,"SELECTQUOTE INC",674.88900000000001,131.04599999999999,674.88900000000001,545.68899999999996,0.23676489719999999,0.76441868999999996,-466.86700000000002,null,0.24014777649999999,85.933440568999998]
["2021-10-31",36236,"NARI",4510.5210800000004,35,"INARI MEDICAL INC",221.821,25.018000000000001,221.821,183.87,0.20640126180000001,0.20640126180000001,-166.48500000000001,null,0.1360635231,66.460888476999997]
["2021-10-31",36260,"LUNG",1424.09833,35,"PULMONX CORP",209.92,-37.579000000000001,209.92,null,null,null,-204.72200000000001]
["2021-10-31",36263,"ACCD",2639.9869199999998,35,"ACCOLADE INC",733.55799999999999,-132.392,733.55799999999999,192.10400000000001,2.8185462041,0.57036961340000003,-456.13600000000002,null,-0.68916836699999995,100]
["2021-10-31",36273,"PCOR",11986.077149999999,45,"PROCORE TECHNOLGY INC",1126.662,-226.83500000000001,1126.662,null,null,null,-682.62800000000004]
["2021-10-31",36293,"GDYN",1573.45875,45,"GRID DYNAMICS HOLDGS INC",143.012,-9.3819999999999997,143.012,145.977,-2.0311419000000001E-2,null,142.21100000000001,null,-6.4270399000000006E-2]
["2021-10-31",36299,"ETWO",2471.8874999999998,45,"E2OPEN PARENT HOLDINGS INC",2115.0509999999999,-233.88,2117.5239999999999,399.61,4.2989765021000004,null,-819.04,null,-0.58527063899999998]
["2021-10-31",36301,"ZNTL",3323.3786,35,"ZENTALIS PHARMACEUTICALS INC",223.845,-179.333,223.845,213.22399999999999,4.9811465899999997E-2,null,-327.85700000000003,null,-0.84105447799999999]
["2021-10-31",36309,"MSGE",1701.70956,50,"MADISON SQUARE GARD ENT",2447.8409999999999,-412.08199999999999,2447.8409999999999,2841.6370000000002,-0.13858068400000001,-0.13858068400000001,6.06,null,-0.14501570699999999,56.660316627]
["2021-10-31",36328,"KROS",973.28588000000002,35,"KEROS THERAPEUTICS INC",235.65600000000001,-54.219000000000001,235.65600000000001,141.36099999999999,0.66705102540000005,0.66705102540000005,-243.32599999999999,null,-0.38354991799999999,100]
["2021-10-31",36404,"DKNG",18752.148870000001,25,"DRAFTKINGS INC",2205.3519999999999,-1266.0229999999999,2504.0329999999999,2191.288,0.14272199729999999,null,-2097.4499999999998,null,-0.57775290099999999]
["2021-10-31",36474,"RPRX",16879.547180000001,35,"ROYALTY PHARMA PLC",5733.6790000000001,971.62099999999998,5733.6790000000001,4157.1319999999996,0.37923910039999997,0.15771726350000001,-1908.7439999999999,null,0.233723875,13.537189009]
["2021-10-31",36494,"FOUR",3449.2969400000002,45,"SHIFT4 PAYMENTS INC",294.60000000000002,-47,294.60000000000002,260.10000000000002,0.13264129180000001,0.37837471169999998,-446.1,null,-0.180699731,49.591778970999997]
["2021-10-31",36496,"AMTI",863.66452000000004,35,"APPLIED MOLEC TRAN INC",208.09,-79.965999999999994,208.09,165.10900000000001,0.26031894080000001,null,-280.226,null,-0.484322478]
["2021-10-31",36512,"VRM",2615.3962099999999,25,"VROOM INC",1136.7460000000001,-241.50800000000001,1136.7460000000001,745.43499999999995,0.52494315400000002,0.57152249889999995,-1077.296,null,-0.32398264100000002,100]
["2021-10-31",36550,"ACEL",1140.79098,25,"ACCEL ENTERTAINMENT INC",151.916,12.260999999999999,151.916,65.031000000000006,1.3360551122,0.70134632959999998,-91.936000000000007,null,0.18854084970000001,42.145870168999998]
["2021-10-31",36555,"FMTX",878.90880000000004,35,"FORMA THERA HOLDIN INC",579.39499999999998,-135.749,579.39499999999998,438.49700000000001,0.32132032830000001,0.32132032830000001,-553.27099999999996,null,-0.30957794500000002,100]
["2021-10-31",36565,"NKLA",4685.5204000000003,20,"NIKOLA CORP",858.01400000000001,-485.39299999999997,858.01400000000001,881.59500000000003,-2.6748109999999999E-2,null,-328.38600000000002,null,-0.55058501900000001]
["2021-10-31",36598,"LPRO",3977.5088000000001,40,"OPEN LENDING CORP",97.078000000000003,32.896999999999998,154.578,null,null,null,-47.848999999999997]
["2021-10-31",36599,"GBIO",1182.8147200000001,35,"GENERATION BIO CO",433.40199999999999,-101.428,433.40199999999999,304.15300000000002,0.42494731270000002,null,-431.60300000000001,null,-0.33347690099999999]
["2021-10-31",36600,"PCVX",1215.9576,35,"VAXCYTE INC",317.02499999999998,-86.653999999999996,317.02499999999998,null,null,null,-2.1059999999999999]
["2021-10-31",36607,"GSAH",988.125,99,"GS ACQUI HOLDI CORP II",653.06200000000001,-44.195,653.06200000000001,null,null,null,-750]
["2021-10-31",36633,"EBC",3572.1492199999998,40,"EASTERN BANKSHARES INC",3430.6219999999998,66.915000000000006,3575.8409999999999,null,null,null,-1643.471]
["2021-10-31",36641,"RXT",2777.61,45,"RACKSPACE TECHNOLO INC",1382.5,-265.60000000000002,1382.5,null,null,null,-730.8]
["2021-10-31",36643,"PSTH",3972,99,"PERSHING SQ TN HOL LTD",3419.1149999999998,-450.964,3419.1149999999998,null,null,null,-4067.8620000000001]
["2021-10-31",36660,"BLI",1558.7729999999999,35,"BERKELEY LIGHTS INC",231.839,-54.317999999999998,231.839,null,null,null,-204.238]
["2021-10-31",36677,"RLAY",3077.3872500000002,35,"RELAY THERAPEUTICS INC",618.529,-236.38399999999999,618.529,null,null,null,-431.47399999999999]
["2021-10-31",36679,"ITOS",940.20899999999995,35,"ITEOS THERAPEUTICS INC",289.49799999999999,-65.576999999999998,289.49799999999999,null,null,null,-214.97200000000001]
["2021-10-31",36692,"LMND",3824.8291199999999,40,"LEMONADE INC",1101.5999999999999,-169.4,1101.5999999999999,null,null,null,-987.8]
["2021-10-31",36704,"ALXO",2259.8130000000001,35,"ALX ONCOLOGY HOLDI INC",405.01400000000001,-59.414000000000001,405.01400000000001,null,null,null,-370.137]
["2021-10-31",36711,"NCNO",6970.1284800000003,45,"NCINO INC",419.89299999999997,-49.811999999999998,419.89299999999997,427.49,-1.7771176E-2,0.41124450229999998,-286.19799999999998,null,-0.116522024,46.328268006999998]
["2021-10-31",36717,"JAMF",5634.6125000000002,45,"JAMF HOLDING CORP",803.95899999999995,-35.113999999999997,803.95899999999995,null,null,null,-338.49400000000003]
["2021-10-31",36718,"MEG",1789.7034000000001,20,"MONTROSE ENV GROUP INC",291.98899999999998,-56.003999999999998,291.98899999999998,null,null,null,-32.94]
["2021-10-31",36722,"RKT",2240.9339199999999,40,"ROCKET COS INC",625.71799999999996,382.77300000000002,625.71799999999996,null,null,null,-0.57999999999999996]
["2021-10-31",36728,"OSH",11372.32278,35,"OAK STREET HEALTH INC",217.7,-307.625,217.7,null,null,null,-381.00599999999997]
["2021-10-31",36754,"BIGC",3285.9931000000001,45,"BIGCOMMERCE HOLDIN INC",211.06700000000001,-45.820999999999998,211.06700000000001,null,null,null,-241.49100000000001]
["2021-10-31",36758,"PRPB",1070.895,99,"CC NEUBERG PRIN HOL II",732.31299999999999,-22.22,732.31299999999999,null,null,null,0]
["2021-10-31",36767,"NRIX",1490.43165,35,"NURIX THERAPEUTICS INC",375.21699999999998,-99.406000000000006,375.21699999999998,307.62,0.21974188929999999,0.21974188929999999,-372.31599999999997,null,-0.32314543899999998,66.997276006999996]
["2021-10-31",36777,"NTST",958.11023999999998,60,"NETSTREIT CORP",683.70500000000004,0.316,683.70500000000004,null,null,null,-421.09699999999998]
["2021-10-31",36786,"ALVR",1563.2190700000001,35,"ALLOVIR INC",302.46899999999999,-117.324,302.46899999999999,null,null,null,-295.44900000000001]
["2021-10-31",36788,"DCT",4147.29,45,"DUCK CREEK TECHNOL INC",734.601,-32.850999999999999,799.346,null,null,null,-400.27300000000002]
["2021-10-31",36819,"KYMR",2668.91264,35,"KYMERA THERAPEUTIC INC",258.10399999999998,-58.406999999999996,258.10399999999998,null,null,null,-199.73099999999999]
["2021-10-31",36828,"CVAC",7231.0722699999997,35,"CUREVAC NV",857.447,-155.642,857.447,null,null,null,-1045.934]
["2021-10-31",36847,"HRMY",2363.79,35,"HARMONY BIOSC HOLD INC",126.551,23.206,126.551,null,null,null,-148.31899999999999]
["2021-10-31",36853,"MAXN",995.75841000000003,45,"MAXEON SOLAR TECHNOLOGIE LTD",485.80399999999997,-180.12200000000001,485.80399999999997,null,null,null,-168.28800000000001]
["2021-10-31",36885,"OM",2462.4057499999999,35,"OUTSET MEDICAL INC",431.16199999999998,-134.57,431.16199999999998,null,null,null,-413.22]
["2021-10-31",36896,"SUMO",1901.9969100000001,45,"SUMO LOGIC INC",447.22199999999998,-103.47799999999999,447.22199999999998,null,null,null,-372.37700000000001]
["2021-10-31",36898,"U",42696.201869999997,45,"UNITY SOFTWARE INC",1969.7829999999999,-484.02300000000002,1969.7829999999999,null,null,null,-1477.1089999999999]
["2021-10-31",36910,"PLTR",50118.638639999997,45,"PALANTIR TECHNOLOG INC",2068.9630000000002,-1263.7159999999999,2068.9630000000002,null,null,null,-1046.3]
["2021-10-31",36945,"FROG",3072.4677200000001,45,"JFROG LTD",561.947,-30.023,561.947,null,null,null,-390.94099999999997]
["2021-10-31",36950,"AMWL",2179.0709999999999,35,"AMERICAN WELL CORP",1171.472,-190.44,1171.472,null,null,null,-842.68100000000004]
["2021-10-31",36964,"ASAN",24949.855,45,"ASANA INC",279.26400000000001,-263.81200000000001,279.26400000000001,null,null,null,-33.584000000000003]
["2021-10-31",36967,"BNL",4216.7219699999996,60,"BROADSTONE NET LEASE INC",2554.6529999999998,68.448999999999998,2554.6529999999998,null,null,null,-841.84699999999998]
["2021-10-31",36973,"PTVE",2464.2677800000001,15,"PACTIV EVERGREEN INC",1021,-130,1021,null,null,null,-569]
["2021-10-31",37019,"AVO",1340.86491,30,"MISSION PRODUCE INC",503.7,46.758000000000003,503.7,null,null,null,-78.063999999999993]
["2021-10-31",37023,"GDRX",17634.5278,35,"GOODRX HLDGS INC",824.39400000000001,-315.577,824.39400000000001,null,null,null,-906.66300000000001]
["2021-10-31",37036,"PMVP",1067.9546800000001,35,"PMV PHARMACEUTICALS INC",337.84699999999998,-43.695,337.84699999999998,null,null,null,-294.39]
["2021-10-31",37054,"ASO",3973.5775199999998,25,"ACADEMY SPO AND OU INC",1447.6179999999999,519.41399999999999,1447.6179999999999,null,null,null,-124.197]
["2021-10-31",37075,"IPOF",1472,99,"SOCIAL CAPITAL HEDOSOPHIA",1026.396,-28.503,1026.396,null,null,null,0]
["2021-10-31",37076,"BSY",16632.32935,45,"BENTLEY SYSTEMS INC",471.81400000000002,159.69200000000001,471.81400000000002,null,null,null,-178.983]
["2021-10-31",37079,"APSG",1002.6318199999999,99,"APOLLO STRAT GROWT CAP",734.48299999999995,1.962,734.48299999999995,null,null,null,-816.81]
["2021-10-31",37081,"CCCC",2149.0396000000001,35,"C4 THERAPEUTICS INC",416.42700000000002,-87.180999999999997,416.42700000000002,null,null,null,-377.37900000000002]
["2021-10-31",37090,"CRSR",2293.1655000000001,45,"CORSAIR GAMING INC",529.68600000000004,153.86799999999999,529.68600000000004,null,null,null,-128.40600000000001]
["2021-10-31",37102,"KRON",901.33313999999996,35,"KRONOS BIO INC",424.10700000000003,-128.011,424.10700000000003,null,null,null,-265.99299999999999]
["2021-10-31",37106,"VLDR",1190.8907999999999,45,"VELODYNE LIDAR INC",365.69299999999998,-236.80600000000001,365.69299999999998,null,null,null,-2.1999999999999999E-2]
["2021-10-31",37130,"THRY",1067.6907100000001,50,"THRYV HOLDINGS INC",269.70299999999997,170.52,738.31600000000003,null,null,null,0.52700000000000002]
["2021-10-31",37150,"ROOT",1155.8240000000001,40,"ROOT INC",762,-496.7,762.8,null,null,null,-1103.5]
["2021-10-31",37187,"PRAX",929.61440000000005,35,"PRAXIS PRECIS MEDI INC",333.77199999999999,-105.696,333.77199999999999,null,null,null,-301.18299999999999]
["2021-10-31",37188,"MPLN",2825.6877199999999,35,"MULTIPLAN CORP",2335.0639999999999,-462.779,2426.9969999999998,null,null,null,2.0590000000000002]
["2021-10-31",37200,"ARRY",2711.3218999999999,20,"ARRAY TECHNOLOGIES INC",-68.608999999999995,-14.134,-68.608999999999995,null,null,null,-145.53200000000001]
["2021-10-31",37230,"TTCF",1472.4438299999999,30,"TATTOOED CHEF",234.34,0.108,234.34,null,null,null,-0.04]
["2021-10-31",37231,"PAYA",1160.4318000000001,45,"PAYA HOLDINGS INC",239.76300000000001,-2.5830000000000002,239.76300000000001,null,null,null,0.20599999999999999]
["2021-10-31",37254,"MSP",3872.4692,45,"DATTO HOLDING CORP",1754.4760000000001,44.58,1758.097,null,null,null,-651.05799999999999]
["2021-10-31",37268,"RIDE",913.05301999999995,25,"LORDSTOWN MOTORS CORP",599.00300000000004,-337.63799999999998,599.00300000000004,null,null,null,-4.8000000000000001E-2]
["2021-10-31",37275,"CERE",5186.33025,35,"CEREVEL THERAPEUTICS HOLDING",293.887,-176.43700000000001,293.887,null,null,null,-1.829]
["2021-10-31",37284,"LESL",3914.4137999999998,25,"LESLIE'S INC",-265.726,124.14700000000001,-265.726,null,null,null,-458.58699999999999]
["2021-10-31",37292,"AVIR",963.52427999999998,35,"ATEA PHARMACEUTICALS INC",597.86099999999999,35.286000000000001,597.86099999999999,null,null,null,-425.61799999999999]
["2021-10-31",37305,"NGMS",928.11845000000005,25,"NEOGAMES S.A",50.820999999999998,6.5140000000000002,50.820999999999998,null,null,null,-43.384]
["2021-10-31",37309,"ALGM",6324.4555200000004,45,"ALLEGRO MICROSYSTEMS INC",618.25199999999995,40.802,618.25199999999995,null,null,null,-293.71800000000002]
["2021-10-31",37318,"FSR",4751.8593000000001,25,"FISKER INC",1110.5899999999999,-350.12799999999999,1110.5899999999999,null,null,null,-5.4080000000000004]
["2021-10-31",37332,"CONX",923.6345,99,"CONX CORP",683.69799999999998,4.6959999999999997,683.69799999999998,null,null,null,0]
["2021-10-31",37338,"SHC",6988.0499,35,"SOTERA HEALTH CO",523.27099999999996,9.7710000000000008,557.27099999999996,null,null,null,-1121.961]
["2021-10-31",37357,"UPST",24998.999080000001,40,"UPSTART HOLDINGS INC",716.096,58.082000000000001,716.096,null,null,null,-427.97300000000001]
["2021-10-31",37382,"CNXC",9141.2806400000009,45,"CONCENTRIX CORP -SPN",2565.7550000000001,346.096,2579.7190000000001,null,null,null,7.0940000000000003]
["2021-10-31",37407,"MP",6016.7698,15,"MP MATERIALS CORP",906.625,82.025999999999996,906.625,null,null,null,0]
["2021-10-31",37412,"OLMA",1067.931,35,"OLEMA PHARMACEUTICALS INC",314.084,-49.72,314.084,null,null,null,-219.416]
["2021-10-31",37413,"AFRM",43770.675000000003,45,"AFFIRM HOLDINGS INC",2581.1529999999998,-430.923,2581.1529999999998,null,null,null,-1170.491]
["2021-10-31",37414,"CERT",6314.8531499999999,35,"CERTARA INC",834.51,-55.024999999999999,834.51,null,null,null,-316.30099999999999]
["2021-10-31",37420,"DASH",65749.675199999998,25,"DOORDASH INC",4619,-567,4619,null,null,null,-3134]
["2021-10-31",37425,"SEER",2267.7371600000001,35,"SEER INC",526.04399999999998,-54.21,526.04399999999998,null,null,null,-419.37099999999998]
["2021-10-31",37449,"QS",11996.7876,25,"QUANTUMSCAPE CORP",1506.431,-1646.549,1506.431,null,null,null,-684.62599999999998]
["2021-10-31",37453,"RBLX",48277.471899999997,50,"ROBLOX CORP",526.69000000000005,-381.70499999999998,526.69000000000005,null,null,null,-576.17499999999995]
["2021-10-31",37460,"ABNB",105639.56396,25,"AIRBNB INC",3393.201,-4908.951,3393.201,null,null,null,-2119.3980000000001]
["2021-10-31",37480,"MASS",906.32920000000001,45,"908 DEVICES INC",126.667,-25.466999999999999,126.667,null,null,null,-139.404]
["2021-10-31",37486,"KNTE",1036.9187099999999,35,"KINNATE BIOPHARMA INC",361.34,-63.107999999999997,361.34,null,null,null,-253.98099999999999]
["2021-10-31",37489,"AIRC",8409.1037699999997,60,"APARTMENT INCM REIT CRP -SPN",1578.8989999999999,-88.963999999999999,1578.8989999999999,null,null,null,-342.16300000000001]
["2021-10-31",37490,"LAZR",5598.8567800000001,25,"LUMINAR TECHNOLOGIES INC",547.01599999999996,-434.03500000000003,547.01599999999996,null,null,null,-2.351]
["2021-10-31",37502,"WOOF",6535.6938600000003,25,"PETCO HEALTH & WELLNESS CO",2174.6320000000001,79.915000000000006,2174.6320000000001,null,null,null,-937.76199999999994]
["2021-10-31",37510,"PUBM",1435.9449400000001,50,"PUBMATIC INC",202.08099999999999,39.893000000000001,213.56700000000001,null,null,null,-52.784999999999997]
["2021-10-31",37517,"AI",4686.5241599999999,45,"C3.AI INC",1043.7950000000001,-93.305000000000007,1043.7950000000001,null,null,null,-895.04499999999996]
["2021-10-31",37519,"OPEN",14079.922689999999,60,"OPENDOOR TECHNOLOGIES INC",2417.9209999999998,-582.88599999999997,2417.9209999999998,null,null,null,-897.62900000000002]
["2021-10-31",37537,"DM",1814.2265400000001,20,"DESKTOP METAL INC",957.34400000000005,-90.733000000000004,957.34400000000005,null,null,null,-15.750999999999999]
["2021-10-31",37541,"BCAB",988.17861000000005,35,"BIOATLA INC",178.023,-77.108999999999995,178.023,null,null,null,-196.31899999999999]
["2021-10-31",37560,"POSH",1845.84411,25,"POSHMARK INC",416.065,-70.814999999999998,418.71600000000001,null,null,null,-293.26600000000002]
["2021-10-31",37562,"SKLZ",4434.7817800000003,50,"SKILLZ INC",534.81200000000001,-243.018,534.81200000000001,null,null,null,-108.94]
["2021-10-31",37587,"ASLE",960.33964000000003,20,"AERSALE CORP",378.447,41.927999999999997,378.447,null,null,null,0]
["2021-10-31",37593,"PRCH",2025.04179,25,"PORCH GROUP INC",228.77,-110.80500000000001,228.77,null,null,null,-34.061]
["2021-10-31",37596,"S",17588.496800000001,45,"SENTINELONE INC",1715.9680000000001,-198.79400000000001,1715.9680000000001,null,null,null,-1390.6469999999999]
["2021-10-31",37623,"RSI",1191.2330099999999,25,"RUSH STREET INTERACTIVE INC",95.906000000000006,60.83,96.756,null,null,null,-0.14099999999999999]
["2021-10-31",37630,"DNMR",1442.52432,15,"DANIMER SCIENTIFIC INC",506.548,-60.857999999999997,506.548,null,null,null,-139.40299999999999]
["2021-10-31",37646,"SHLS",2898.9905399999998,20,"SHOALS TECHNOLOGIE INC",-14.897,20.946999999999999,-14.897,null,null,null,-154.38399999999999]
["2021-10-31",37664,"PCT",1571.16921,15,"PURECYCLE TECHNOLOGIES INC",326.798,-93.259,326.798,null,null,null,-298.42500000000001]
["2021-10-31",37672,"MNTK",1590.3802499999999,55,"MONTAUK RENEWABLES INC",162.624,-18.547000000000001,173.43700000000001,null,null,null,-4.78]
["2021-10-31",37675,"CGEM",967.14772000000005,35,"CULLINAN ONCOLOGY INC",455.54899999999998,-53.91,455.54899999999998,null,null,null,-267.26799999999997]
["2021-10-31",37680,"OCDX",4644.3881700000002,35,"ORTHO CLINICAL DIAG HLDG PLC",375.7,-128.5,375.7,null,null,null,-1428.6]
["2021-10-31",37740,"BTRS",1356.3610000000001,45,"BTRS HOLDINGS INC",324.37400000000002,null,324.37400000000002,null,null,null,-1.8939999999999999]
["2021-10-31",37751,"DRVN",5435.4780000000001,20,"DRIVEN BRANDS HOLDINGS INC",1670.8630000000001,11.856,1670.8630000000001,null,null,null,-717.68499999999995]
["2021-10-31",37752,"PLTK",11583.487999999999,50,"PLAYTIKA HOLDING CORP",-609.1,321.60000000000002,-609.1,null,null,null,-470.4]
["2021-10-31",37763,"UWMC",695.76919999999996,40,"UWM HOLDINGS CORP",109.744,null,109.744,null,null,null,5.7160000000000002]
["2021-10-31",37776,"PAX",2336.2996800000001,40,"PATRIA INVESTMENTS LTD",430.11799999999999,123.934,430.11799999999999,null,null,null,-302.72199999999998]
["2021-10-31",37780,"AAC",1230,99,"ARES ACQSTN CORP",921.82399999999996,6.3159999999999998,921.82399999999996,null,null,null,-1000]
["2021-10-31",37787,"ONTF",888.58849999999995,45,"ON24 INC",362.71600000000001,10.763,362.71600000000001,null,null,null,-353.19099999999997]
["2021-10-31",37790,"BMBL",6291.8434800000005,50,"BUMBLE INC",1480.0509999999999,283.09199999999998,1480.0509999999999,null,null,null,-366.71699999999998]
["2021-10-31",37793,"DFH",1468.30827,25,"DREAM FINDERS HOMES INC",308.529,105.48399999999999,308.529,null,null,null,-117.038]
["2021-10-31",37811,"SGFY",2700.12961,35,"SIGNIFY HEALTH INC",1063.3,-53,1063.3,null,null,null,-605.29999999999995]
["2021-10-31",37819,"CPUH",1055.48927,99,"COMPUTE HLTH ACQ CORP",779.35199999999998,null,779.35199999999998,null,null,null,-881.75]
["2021-10-31",37826,"APR",1319.6320800000001,35,"APRIA INC",1.673,56.691000000000003,1.673,null,null,null,1.1100000000000001]
["2021-10-31",37841,"JWSM",1271.7562499999999,99,"JAWS MUSTANG ACQU CORP",953.21100000000001,null,953.21100000000001,null,null,null,-1015.19]
["2021-10-31",37895,"CGNT",1329.7291700000001,45,"COGNYTE SOFTWARE LTD -SPN",282.45600000000002,7.5,282.637,null,null,null,0]
["2021-10-31",37925,"SANA",3745.14624,35,"SANA BIOTCHNOLOGY INC",905.89700000000005,-326.55599999999998,905.89700000000005,null,null,null,-627.03599999999994]
["2021-10-31",38000,"KAHC",1688.7750000000001,99,"KKR ACQ HOLD I CORP",1266.6379999999999,null,1266.6379999999999,null,null,null,-1426.425]
["2021-10-31",38019,"OSCR",3586.8096,40,"OSCAR HEALTH INC",1733.8309999999999,-429.44099999999997,1736.7539999999999,null,null,null,-1390.152]
["2021-10-31",38035,"CVII",1697.4,99,"CHURCHILL CAP CRP VII",1252.018,null,1252.018,null,null,null,0]
["2021-10-31",38038,"SNCY",1730.74424,20,"SUN CONTY AIR HLD INC",464.233,59.054000000000002,464.233,null,null,null,-235.92]
["2021-10-31",38057,"AUS",983.74856,99,"AUSTERLITZ ACQ CORP I",610.62599999999998,null,610.62599999999998,null,null,null,0]
["2021-10-31",38065,"PLBY",1081.8943200000001,25,"PLBY GROUP INC",373.76400000000001,null,378.209,null,null,null,-202.108]
["2021-10-31",38076,"NUVB",1996.8500300000001,35,"NUVATION BIO INC",788.93499999999995,null,788.93499999999995,null,null,null,-0.19]
["2021-10-31",38079,"BFLY",2001.0892799999999,35,"BUTTERFLY NETWORK INC",446.35199999999998,null,446.35199999999998,null,null,null,-5.4029999999999996]
["2021-10-31",38092,"CPNG",51650.831039999997,25,"COUPANG INC",2802.6289999999999,-1076.26,2802.6289999999999,null,null,null,-3481.0140000000001]
["2021-10-31",38107,"RTPY",1227.9893999999999,99,"REINVENT TECH PART Y",905.37599999999998,null,905.37599999999998,null,null,null,0]
["2021-10-31",38125,"HAYW",5379.3147300000001,25,"HAYWARD HOLDINGS INC",1302.298,175.00399999999999,1316.5139999999999,null,null,null,-356.69600000000003]
["2021-10-31",38160,"NAPA",2225.0089800000001,30,"THE DUCKHORN PORTF INC",801.68700000000001,55.975999999999999,801.68700000000001,null,null,null,-187.5]
["2021-10-31",38174,"INNV",897.12253999999996,35,"INNOVAGE HOLD CORP",335.14600000000002,-43.985999999999997,335.14600000000002,null,null,null,-373.65100000000001]
["2021-10-31",38188,"DOCN",10466.03955,45,"DIGITALOCEAN HOLDINGS INC",858.08399999999995,-29.591000000000001,862.68200000000002,null,null,null,-6.48]
["2021-10-31",38198,"CHPT",7983.3725999999997,20,"CHARGEPOINT HOLDINGS INC",535.01199999999994,-134.28800000000001,535.01199999999994,null,null,null,-610.10900000000004]
["2021-10-31",38212,"APP",36565.21125,45,"APPLOVIN CORP",1997.441,-104.238,1997.441,null,null,null,-1749.2460000000001]
["2021-10-31",38238,"ALHC",3719.2616400000002,35,"ALIGNMENT HEALTHCARE INC",340.36500000000001,-120.486,340.36500000000001,null,null,null,-389.12599999999998]
["2021-10-31",38265,"COUR",4787.4526699999997,25,"COURSERA INC",755.40899999999999,-103.611,760.11,null,null,null,-539.56799999999998]
["2021-10-31",38271,"VIEW",1159.19118,20,"VIEW INC",711.44500000000005,null,711.44500000000005,null,null,null,-815.56600000000003]
["2021-10-31",38282,"ULCC",3371.43255,20,"FRONTIER GRP HOLD INC",550,-250,550,null,null,null,-266]
["2021-10-31",38285,"OLO",4020.3123399999999,45,"OLO INC",573.09400000000005,-26.742999999999999,573.09400000000005,null,null,null,-470.23200000000003]
["2021-10-31",38329,"ALKT",2615.61,45,"ALKAMI TECHNOLOGY INC",351.25799999999998,-56.087000000000003,351.25799999999998,null,null,null,-194.916]
["2021-10-31",38342,"RXDX",1237.2831000000001,35,"PROMETHEUS BIOSCNC INC",282.428,-49.978000000000002,282.428,null,null,null,-292.375]
["2021-10-31",38343,"OUST",994.52584000000002,45,"OUSTER INC",226.00200000000001,null,226.00200000000001,null,null,null,0]
["2021-10-31",38357,"AEVA",1644.82512,45,"AEVA TECHNOLOGIES INC",502.17899999999997,null,502.17899999999997,null,null,null,-0.161]
["2021-10-31",38374,"ACVA",3011.4249,20,"ACV AUCTIONS INC",592.00199999999995,-36.167000000000002,592.00199999999995,null,null,null,2.3759999999999999]
["2021-10-31",38386,"TIL",2622.4949099999999,35,"INSTIL BIO INC",635.47199999999998,-82.885999999999996,635.47199999999998,null,null,null,-392.91399999999999]
["2021-10-31",38398,"DSEY",5242.098,15,"DIVERSEY HOLD LTD",624.20000000000005,-155.80000000000001,624.20000000000005,null,null,null,-725.7]
["2021-10-31",38403,"SEMR",3304.7474400000001,45,"SEMRUSH HOLD INC",149.465,-1.071,149.465,null,null,null,-137.49299999999999]
["2021-10-31",38412,"DV",6236.5690400000003,45,"DOUBLEVERIFY HOLD INC",719.41600000000005,7.0110000000000001,719.41600000000005,null,null,null,-302.29899999999998]
["2021-10-31",38418,"TDUP",2051.0392000000002,25,"THREDUP INC",180.83799999999999,-58.555,180.83799999999999,null,null,null,-183.089]
["2021-10-31",38441,"DSGN",864.20320000000004,35,"DESIGN THERAPEUTIS INC",401.601,-19.324999999999999,401.601,null,null,null,-378.988]
["2021-10-31",38447,"KNBE",3960.7356599999998,45,"KNOWBE4 INC",174.90600000000001,-16.161000000000001,174.90600000000001,null,null,null,-156.56299999999999]
["2021-10-31",38461,"AGL",9576.6334999999999,35,"AGILON HEALTH INC",1150.4469999999999,-310.89600000000002,1150.4469999999999,null,null,null,-1171.328]
["2021-10-31",38465,"SKYT",1337.4143999999999,45,"SKYWATER TECH INC",96.9,-23.742000000000001,96.9,null,null,null,-104.212]
["2021-10-31",38474,"RXRX",3225.3579,35,"RECURSION PHARMA INC",642.71400000000006,-123.75700000000001,642.71400000000006,null,null,null,-463.72500000000002]
["2021-10-31",38488,"COMP",5166.902,60,"COMPASS INC",1075.5,-272.8,1075.5,null,null,null,-441.4]
["2021-10-31",38493,"ZY",1084.3481999999999,15,"ZYMERGEN INC",569.34500000000003,-322.83199999999999,569.34500000000003,null,null,null,-549.55399999999997]
["2021-10-31",38545,"PSFE",5644.9535999999998,45,"PAYSAFE LTD",2612.84,null,2612.84,null,null,null,-1167.874]
["2021-10-31",38558,"TMCI",1216.5533600000001,35,"TREACE MEDIC CNCPTS INC",102.911,-7.6040000000000001,102.911,null,null,null,-107.804]
["2021-10-31",38576,"SWIM",1854.2986000000001,25,"LATHAM GROUP INC",320.07499999999999,-30.045000000000002,320.07499999999999,null,null,null,-117.626]
["2021-10-31",38594,"PRVA",2717.518,35,"PRIVIA HEALTH GROU INC",393.3,-146.58699999999999,393.3,null,null,null,-223.68600000000001]
["2021-10-31",38596,"TSP",8177.6448,20,"TUSIMPLE HOLDINGS INC",1492.97,-625.71400000000006,1492.97,null,null,null,-1059.027]
["2021-10-31",38646,"PATH",25790.611499999999,45,"UIPATH INC",1898.953,-384.22899999999998,1898.953,null,null,null,-1455.8510000000001]
["2021-10-31",38647,"TASK",5633.0910000000003,45,"TASKUS INC",316.02499999999998,-64.426000000000002,316.02499999999998,null,null,null,-120.69799999999999]
["2021-10-31",38662,"SMWB",1431.0134800000001,45,"SIMILARWEB LTD",119.06699999999999,-40.146000000000001,119.06699999999999,null,null,null,-152.501]
["2021-10-31",38681,"GENI",3456.9498600000002,50,"GENIUS SPORTS LTD",642.60500000000002,null,642.60500000000002,null,null,null,-554.50900000000001]
["2021-10-31",38687,"ATAI",2258.8238000000001,35,"ATAI LIFE SCIENCES NV",474.85,-217.56200000000001,474.85,null,null,null,-381.51400000000001]
["2021-10-31",38688,"AVAH",1421.7460799999999,35,"AVEANNA HCARE HOLD INC",750.21500000000003,-10.076000000000001,750.21500000000003,null,null,null,-477.68799999999999]
["2021-10-31",38708,"ZETA",1570.44076,45,"ZETA GLOBAL HOLDINGS CORP",53.058,-141.08699999999999,76.527000000000001,null,null,null,-63.274000000000001]
["2021-10-31",38722,"STEM",3100.5092800000002,20,"STEM INC",208.77799999999999,null,208.77799999999999,null,null,null,-2.9329999999999998]
["2021-10-31",38736,"SQSP",5392.9952999999996,45,"SQUARESPACE INC",-38.15,-213.49700000000001,-38.15,null,null,null,9.4600000000000009]
["2021-10-31",38739,"FLYW",4965.4024799999997,45,"FLYWIRE CORP",474.97800000000001,-25.608000000000001,475.726,null,null,null,-270.37400000000002]
["2021-10-31",38744,"ZIP",3187.7550000000001,50,"ZIPRECRUITER INC",148.90199999999999,36.357999999999997,149.54599999999999,null,null,null,-8.9459999999999997]
["2021-10-31",38747,"PAY",3004.4160000000002,45,"PAYMENTUS HOLDINGS INC",310.19200000000001,10.46,310.19200000000001,null,null,null,-251.58199999999999]
["2021-10-31",38757,"VMEO",5547.3707199999999,50,"VIMEO INC",379.13799999999998,-32.670999999999999,379.13799999999998,null,null,null,3.444]
["2021-10-31",38763,"DAWN",1513.54476,35,"DAY ONE BIOPHARMACEUTCLS INC",311.76299999999998,-66.677999999999997,311.76299999999998,null,null,null,-167.66]
["2021-10-31",38768,"SKIN",3445.8368,30,"BEAUTY HEALTH CO (THE)",16.07,null,16.07,null,null,null,0]
["2021-10-31",38770,"FIGS",5407.7817800000003,35,"FIGS INC",203.715,2.343,203.715,null,null,null,-74.774000000000001]
["2021-10-31",38806,"OMIC",990.63509999999997,35,"SINGULAR GENOM SYS INC",366.57799999999997,-77.245000000000005,366.57799999999997,null,null,null,-239.154]
["2021-10-31",38821,"OGN",9316.7129999999997,35,"ORGANON & CO",-1934,826,-1934,null,null,null,0]
["2021-10-31",38832,"MQ",18459.419399999999,45,"MARQETA INC",1585.9860000000001,-107.45,1585.9860000000001,null,null,null,-1310.364]
["2021-10-31",38834,"LFST",4482.3050199999998,35,"LIFESTAN HLTH GRP INC",1544.6320000000001,null,1544.6320000000001,null,null,null,-555.16899999999998]
["2021-10-31",38856,"BHG",5474.7962500000003,40,"BRIGHT HEALT GROUP INC",2150.0259999999998,-292.76799999999997,2150.0259999999998,null,null,null,-892.05100000000004]
["2021-10-31",38857,"JANX",1000.6632499999999,35,"JANUX THERAPEUTICS INC",384.79500000000002,-11.401,384.79500000000002,null,null,null,-329.55700000000002]
["2021-10-31",38870,"CNM",6585.2236800000001,20,"CORE & MAIN INC",1071.9000000000001,79.099999999999994,1071.9000000000001,null,null,null,-663.7]
["2021-10-31",38883,"LYEL",3325.3730599999999,35,"LYELL IMMUNOPHARMA INC",1021.955,-192.214,1021.955,null,null,null,-393.49200000000002]
["2021-10-31",38908,"VERV",2224.2613299999998,35,"VERVE THERAPEUTICS INC",405.39600000000002,-98.748999999999995,405.39600000000002,null,null,null,-285.666]
["2021-10-31",38915,"CXM",4565.5114999999996,45,"SPRINKLR INC",533.98400000000004,null,557.81500000000005,null,null,null,-284.654]
["2021-10-31",38916,"SOFI",15965.382369999999,40,"SOFI TECHNOLOGIES INC",4527.7640000000001,null,4527.7640000000001,null,null,null,308.62299999999999]
["2021-10-31",38920,"IPSC",1222.4578799999999,35,"CENTURY THERAPEUTI INC",447.59699999999998,-70.221999999999994,447.59699999999998,null,null,null,-224.095]
["2021-10-31",38927,"DOCS",12868.182360000001,35,"DOXIMITY INC",728.452,75.072999999999993,728.452,null,null,null,-553.94399999999996]
["2021-10-31",38931,"CFLT",17655.856199999998,45,"CONFLUENT INC",1003.545,-302.59300000000002,1003.545,null,null,null,-810.23500000000001]
["2021-10-31",38936,"MCW",5429.7770799999998,25,"MISTER CAR WASH INC",574.01700000000005,-25.419,574.01700000000005,null,null,null,-468.64100000000002]
["2021-10-31",38954,"YOU",3283.9552699999999,45,"CLEAR SECURE INC",62.640999999999998,17.593,62.640999999999998,null,null,null,-2.5750000000000002]
["2021-10-31",38957,"GHRS",1316.6515099999999,35,"GH RESEARCH PLC",288.22699999999998,-3.66,288.22699999999998,null,null,null,-309.2]
["2021-10-31",38995,"INDI",1711.70804,45,"INDIE SEMICONDUCTOR INC",168.91499999999999,null,168.91499999999999,null,null,null,-376.76299999999998]
["2021-10-31",39041,"DTM",4645.5974399999996,10,"DT MIDSTREAM INC",3830,316,3830,null,null,null,-1]
["2021-10-31",39048,"FA",2858.4072000000001,20,"FIRST ADVANTAGE CORP",1099.7950000000001,-24.931000000000001,1099.7950000000001,null,null,null,-320.24599999999998]
["2021-10-31",39057,"GLUE",1045.9638,35,"MONTE ROSA THERAPEUTICS INC",356.678,-56.893999999999998,356.678,null,null,null,-206.86699999999999]
["2021-10-31",39059,"BASE",1745.17056,45,"COUCHBASE INC",202.423,-48.863999999999997,202.423,null,null,null,-217.69499999999999]
["2021-10-31",39065,"XMTR",2315.1419999999998,25,"XOMETRY INC",30.527999999999999,-39.122999999999998,30.527999999999999,null,null,null,-0.48599999999999999]
["2021-10-31",39069,"IAS",3665.8440000000001,50,"INTEGRAL AD SCIENCE HOL CORP",433.839,-39.311,433.839,null,null,null,-1.073]
["2021-10-31",39070,"INTA",1586.979,45,"INTAPP INC",-13.432,-46.764000000000003,-13.432,null,null,null,-1.097]
["2021-10-31",39108,"MMAT",1314.9801,45,"META MATERIALS INC",367.91399999999999,null,367.91399999999999,null,null,null,-0.223]
["2021-10-31",39128,"BAMR",1044.0427500000001,40,"BROOKFIELD ASST MGM REI PRTN",1252,null,1252,null,null,null,-1160]
["2021-10-31",39156,"CURV",1655.24224,25,"TORRID HOLDINGS INC",-157.59299999999999,47.203000000000003,-157.59299999999999,null,null,null,0]
["2021-10-31",39225,"LZ",5434.0678799999996,20,"LEGALZOOM.COM INC",-474.96499999999997,-29.385000000000002,-474.96499999999997,null,null,null,-2.8000000000000001E-2]
["2021-10-31",39310,"VSCO",4622.1940100000002,25,"VICTORIAS SECRET AND CO",884,751,884,null,null,null,0]
["2021-10-31",60800,"SBGI",1969.99296,50,"SINCLAIR BROADCAST GP  -CL A",-1624,-3133,-1247.671,1935.596,-2.0093225609999998,9.4840418199999998E-2,376.32900000000001,1,-1.618622894]
["2021-10-31",60900,"DISH",21679.826249999998,50,"DISH NETWORK CORP",14352.794,2538.502,14352.794,12159.504999999999,0.1803765038,0.410502753,-1147.087,null,0.2087668865,23.913103797000002]
["2021-10-31",60902,"HA",990.87480000000005,20,"HAWAIIAN HOLDINGS INC",610.47400000000005,-326.52699999999999,791.38800000000003,1145.683,-0.260867407,-0.260867407,180.91399999999999,1,-0.28500641100000002,100]
["2021-10-31",60914,"LSI",10442.800020000001,60,"LIFE STORAGE INC",2692.9989999999998,183.57900000000001,2692.9989999999998,2132.681,0.26272940020000002,0.1620998629,-641.59,null,8.6078977599999995E-2,25.923567208000001]
["2021-10-31",60923,"PLAY",1791.7452800000001,25,"DAVE & BUSTER'S ENTMT INC",229.875,-32.423000000000002,833.56100000000004,846.09900000000005,-1.4818596999999999E-2,1.36522355E-2,438.66699999999997,null,-3.8320575000000003E-2,31.258232549999999]
["2021-10-31",60931,"GIC",1531.3674599999999,20,"GLOBAL INDUSTRIAL CO",134.5,67.099999999999994,156.4,173,-9.5953757000000001E-2,0.1579903795,3.4,null,0.38786127170000001,29.673336233000001]
["2021-10-31",60979,"WAB",16948.364000000001,20,"WABTEC CORP",10156.6,455.7,11362.8,10926.3,3.9949479699999998E-2,-1.7158102000000001E-2,410.72199999999998,null,4.1706707699999998E-2,16.309511097000001]
["2021-10-31",61129,"RWT",1532.9986799999999,40,"REDWOOD TRUST INC",1295.1420000000001,383.38900000000001,1295.1420000000001,936.57600000000002,0.3828477347,-0.23907621700000001,-534.13900000000001,null,0.4093517237,1.8706204686000001]
["2021-10-31",61153,"EAF",2866.3267000000001,20,"GRAFTECH INTERNATIONAL LTD",-176.56,346.29399999999998,-176.56,-574.71400000000006,null,-0.12171193600000001,518.96400000000006]
["2021-10-31",61155,"AAWW",2354.5079999999998,20,"ATLAS AIR WORLDWIDE HLDG INC",2497.0540000000001,455.06400000000002,2722.375,2148.078,0.26735388570000002,0.2547704657,49.222000000000001,null,0.21184705579999999,14.83326415]
["2021-10-31",61163,"SHO",2702.99062,60,"SUNSTONE HOTEL INVESTORS INC",2063.7660000000001,-207.92400000000001,2063.7660000000001,2177.8789999999999,-5.2396391E-2,-5.2396391E-2,-42.796999999999997,null,-9.5470869E-2,32.253742707000001]
["2021-10-31",61179,"KFRC",1404.90344,20,"KFORCE INC",186.279,71.497,893.48800000000006,823.971,8.43682605E-2,9.2862878100000004E-2,250.00200000000001,null,8.6771257700000007E-2,15.221157563]
["2021-10-31",61181,"IART",5620.8545000000004,35,"INTEGRA LIFESCIENCES HOLDNGS",1574.981,205.54300000000001,1809.442,1584.3219999999999,0.14209232720000001,8.77523318E-2,-281.18900000000002,null,0.12973562189999999,21.441615470999999]
["2021-10-31",61188,"SVC",1775.5206599999999,60,"SERVICE PROPERTIES TRUST",1814.6510000000001,-526.48299999999995,1814.6510000000001,2345.721,-0.22639947399999999,-0.36367025400000003,-78.867999999999995,null,-0.22444399800000001,100]
["2021-10-31",61302,"ACGL",16592.963220000001,40,"ARCH CAPITAL GROUP LTD",13986.072,2076.2249999999999,16993.650000000001,14486.33,0.17308179500000001,0.25401634140000001,-42.116,null,0.14332305009999999,20.091367258999998]
["2021-10-31",61325,"MD",2350.95651,35,"MEDNAX INC",808.90599999999995,37.72,808.90599999999995,826.57,-2.1370241000000002E-2,-0.38114742099999999,457.42399999999998,null,4.5634368500000001E-2,100]
["2021-10-31",61356,"NOVT",6123.9818400000004,45,"NOVANTA INC",493.06400000000002,43.887999999999998,493.06400000000002,431.89800000000002,0.1416214013,1.07009532E-2,59.296999999999997,null,0.1016165854,100]
["2021-10-31",61380,"ERIE",10761.804899999999,40,"ERIE INDEMNITY CO",1245.1020000000001,304.596,2412.3130000000001,2356.6849999999999,2.36043425E-2,2.5386990000000002E-2,0,null,0.1292476508,34.917404175999998]
["2021-10-31",61388,"RE",10463.922500000001,40,"EVEREST RE GROUP LTD",10416.789000000001,1328.5029999999999,14079.288,12908.471,9.0701447099999999E-2,0.2413332101,668.93600000000004,null,0.10291714640000001,27.334912774999999]
["2021-10-31",61399,"MYGN",2320.058,35,"MYRIAD GENETICS INC",881,-223.7,881,1077.2,-0.182138879,-0.31522006400000002,119.2,null,-0.207668028,100]
["2021-10-31",61406,"RNR",6599.3720000000003,40,"RENAISSANCERE HOLDINGS LTD",6749.5140000000001,-62.814,6749.5140000000001,7390.8209999999999,-8.6770739E-2,8.6455973800000002E-2,-689.81100000000004,null,-8.4989200000000001E-3,22.383776012999999]
["2021-10-31",61408,"THG",4510.8,40,"HANOVER INSURANCE GROUP INC",3154,507.8,4962.3999999999996,4625.8,7.2765791900000001E-2,7.7928089000000006E-2,950.4,null,0.1097756064,9.3106618664000003]
["2021-10-31",61420,"POOL",20647.612799999999,25,"POOL CORP",985.21199999999999,602.18799999999999,985.21199999999999,589.50099999999998,0.67126434049999995,0.38582822680000001,555.61900000000003,null,1.021521592,12.210040473999999]
["2021-10-31",61483,"DVA",10647.76064,35,"DAVITA INC",1149.4369999999999,984.38300000000004,2048.884,2603.335,-0.21297720000000001,3.1433144000000001E-3,7173.241,null,0.37812382960000002,25.072003369000001]
["2021-10-31",61487,"BANR",1995.6657600000001,40,"BANNER CORP",1669.211,176.74199999999999,1669.211,1625.1030000000001,2.71416643E-2,3.0474979E-3,248.57,null,0.1087574141,8.3119971390000007]
["2021-10-31",61490,"OPK",2581.6077700000001,35,"OPKO HEALTH INC",1742.585,70.906999999999996,1744.376,1590.134,9.6999372400000006E-2,0.98033949949999999,-179.75,null,4.45918394E-2,100]
["2021-10-31",61494,"HSIC",10672.279350000001,35,"HENRY SCHEIN INC",3360.2660000000001,605.36,3360.2660000000001,2991.087,0.1234263664,0.28060307540000001,1867.777,null,0.2023879613,17.191764357]
["2021-10-31",61519,"SWM",1094.88184,15,"SCHWEITZER-MAUDUIT INTL INC",653,63.2,653,607.4,7.5074086299999995E-2,0.211854344,9.3000000000000007,null,0.1040500494,20.486086307000001]
["2021-10-31",61562,"AEIS",3524.1434199999999,45,"ADVANCED ENERGY INDS INC",875.94100000000003,161.28700000000001,875.94100000000003,717.81299999999999,0.22029135720000001,0.26070156430000002,150.37100000000001,null,0.22469222489999999,17.451871858000001]
["2021-10-31",61567,"EL",117329.29647,30,"ESTEE LAUDER COMPANIES INC",6057,2870,17115,14265,0.1997896951,0.1353714845,3443,null,0.20119172799999999,31.414469161]
["2021-10-31",61574,"WAT",22597.341550000001,35,"WATERS CORP",268.27300000000002,660.49900000000002,9403.9009999999998,8597.1299999999992,9.3841898399999998E-2,0.17210439350000001,4454.2719999999999,null,7.6827848399999996E-2,22.704260142999999]
["2021-10-31",61581,"SAM",6029.9251199999999,30,"BOSTON BEER INC  -CL A",1029.3779999999999,99.155000000000001,1029.3779999999999,918.53,0.1206797818,0.37644081820000003,201.52699999999999,null,0.10794965870000001,27.758763134999999]
["2021-10-31",61591,"NTAP",20003.2,45,"NETAPP INC",720,855,720,284,1.5352112676,7.6656324100000006E-2,4715,null,3.0105633802999998,21.026334614]
["2021-10-31",61655,"NVAX",11050.32984,35,"NOVAVAX INC",745.56200000000001,-949.91,792.76700000000005,386.98599999999999,1.0485676483999999,1.0485676483999999,-1937.1320000000001,null,-2.4546366019999999,100]
["2021-10-31",61676,"CTXS",11766.88695,45,"CITRIX SYSTEMS INC",292.84699999999998,363.13200000000001,11871.446,11074.209000000001,7.1990423900000003E-2,-1.1832581E-2,4699.6360000000004,null,3.2790784400000002E-2,11.364981171]
["2021-10-31",61685,"NUAN",17161.562249999999,45,"NUANCE COMMUNICATIONS INC",1639.4929999999999,-29.33,1656.2809999999999,1167.117,0.41912164759999998,-0.13427252200000001,642.52,null,-2.5130300000000001E-2,100]
["2021-10-31",61693,"HTLF",2117.3193999999999,40,"HEARTLAND FINANCIAL USA INC",2159.7860000000001,202.18600000000001,2159.7860000000001,1747.377,0.23601604000000001,7.8655768000000001E-2,-167.69300000000001,null,0.1157082873,8.8561201892000003]
["2021-10-31",61711,"TGTX",4459.2462599999999,35,"TG THERAPEUTICS INC",383.13,-344.50599999999997,383.36399999999998,194.46100000000001,0.97141843350000001,0.97141843350000001,-1103.787,null,-1.771594304,100]
["2021-10-31",61732,"MSM",4663.6151099999997,20,"MSC INDUSTRIAL DIRECT  -CL A",1150.8710000000001,216.90700000000001,1255.2550000000001,1418.893,-0.11532793500000001,1.5920628999999999E-2,159.16300000000001,null,0.1528705829,27.013664679000001]
["2021-10-31",61739,"HIG",24926.38005,40,"HARTFORD FINANCIAL SERVICES",17862,2173,20153,19007,6.0293576100000003E-2,4.0760337100000002E-2,2574,null,0.1143263008,9.1836401277000004]
["2021-10-31",61759,"CLB",1204.9392600000001,10,"CORE LABORATORIES NV",150.02500000000001,33.088999999999999,155.017,88.537000000000006,0.75087251659999998,-0.25388972700000001,-21.588999999999999,null,0.37373075659999999,100]
["2021-10-31",61811,"SCCO",46378.269,15,"SOUTHERN COPPER CORP",7917.5,2792.7,10993.3,9863,0.11460002029999999,0.37261230309999999,18,null,0.28314914330000002,16.595368383]
["2021-10-31",62213,"CTLP",890.72500000000002,45,"CANTALOUPE INC",154.53100000000001,-8.7050000000000001,154.53100000000001,115.911,0.3331866691,0.3017295156,-105.747,null,-7.5100723999999994E-2,40.549545733000002]
["2021-10-31",62221,"CMCO",1340.9553599999999,20,"COLUMBUS MCKINNON CORP",724.45299999999997,4.8120000000000003,724.45299999999997,466.60199999999998,0.55261443369999996,-1.5613444000000001E-2,-276.18599999999998,null,1.0312857599999999E-2,23.866348775999999]
["2021-10-31",62266,"CSGS",1641.4898499999999,45,"CSG SYSTEMS INTL INC",439.78,65.783000000000001,1347.3810000000001,1272.2139999999999,5.9083613299999997E-2,2.0914243400000001E-2,160.81700000000001,null,5.1707495800000003E-2,13.195890283000001]
["2021-10-31",62374,"IRM",13210.90876,60,"IRON MOUNTAIN INC",1147.742,606.69200000000001,1147.742,1024.3,0.1205135214,2.51174399E-2,-537.62400000000002,null,0.59229913109999999,57.369046441999998]
["2021-10-31",62378,"HUBG",2704.1436899999999,20,"HUB GROUP INC  -CL A",1176.501,77.552999999999997,1437.155,1352.848,6.2318161400000002E-2,6.6032860000000005E-4,101.20099999999999,null,5.7325730599999999E-2,19.138630797000001]
["2021-10-31",62396,"IDT",1246.0595699999999,50,"IDT CORP",164.864,96.474999999999994,225.27699999999999,130.99299999999999,0.71976365149999999,7.5214245499999999E-2,-23.314,null,0.73648973610000001,7.0781281405999996]
["2021-10-31",62516,"CENX",1190.60409,15,"CENTURY ALUMINUM CO",370.4,-268.8,456.7,735,-0.37863945599999999,3.38933098E-2,-1.1040000000000001,null,-0.365714286,83.789943985999997]
["2021-10-31",62640,"LORL",1541.08206,50,"LORAL SPACE & COMMUNICATIONS",258.13900000000001,193.077,267.73099999999999,155.82300000000001,0.71817382539999997,null,0,null,1.2390789550000001]
["2021-10-31",62654,"SASR",2245.47498,40,"SANDY SPRING BANCORP INC",1562.28,234.03100000000001,1562.28,1390.0930000000001,0.123867252,0.26760650990000001,43.45,null,0.16835636179999999,18.798391478999999]
["2021-10-31",62689,"TRV",39576.480000000003,40,"TRAVELERS COS INC",28474,3639,65688,63463,3.5059798599999997E-2,8.0734350799999993E-2,6062,null,5.7340497599999998E-2,10.997673813]
["2021-10-31",62723,"TCX",877.81179999999995,45,"TUCOWS INC",110.824,6.74,110.824,97.373999999999995,0.13812722080000001,-0.144390356,6.6879999999999997,null,6.9217655599999997E-2,100]
["2021-10-31",62823,"FCN",4935.7363999999998,20,"FTI CONSULTING INC",1544.3030000000001,252.34700000000001,1544.3030000000001,1474.4970000000001,4.73422462E-2,0.1188635453,663.17499999999995,null,0.1711410739,18.263967034]
["2021-10-31",62897,"TUP",1109.5536,25,"TUPPERWARE BRANDS CORP",-112.8,137.1,742.5,627.29999999999995,0.18364418939999999,0.1760537113,97.3,null,0.21855571500000001,10.092526694]
["2021-10-31",62921,"NBIX",9971.7860000000001,35,"NEUROCRINE BIOSCIENCES INC",1279.2,364.7,1279.2,831.2,0.53897978830000004,2.6149458399999999E-2,-119.4,null,0.43876323389999999,38.514400123999998]
["2021-10-31",62965,"SSNC",20280.743999999999,45,"SS&C TECHNOLOGIES HLDGS INC",5823.7,721.2,6444.8,5410.1,0.1912533964,4.0606086600000001E-2,-1309.3420000000001,null,0.13330622349999999,23.059241621000002]
["2021-10-31",62979,"SBSI",1350.1310000000001,40,"SOUTHSIDE BANCSHARES INC",894.4,112.054,1035.0160000000001,936.93899999999996,0.10467810600000001,-8.3815028999999999E-2,0.34699999999999998,null,0.1195958328,6.7387051214999998]
["2021-10-31",63000,"RUSHA",2899.0331999999999,20,"RUSH ENTERPRISES INC",1360.1990000000001,178.34100000000001,1373.7840000000001,1510.5909999999999,-9.0565216000000004E-2,-4.0636218000000002E-2,205.15,null,0.1180604148,16.693320692]
["2021-10-31",63080,"ANSS",33099.755579999997,45,"ANSYS INC",4250.2179999999998,457.37299999999999,5320.4279999999999,4579.0879999999997,0.16189686680000001,0.18395776359999999,1035.0450000000001,null,9.9882989800000002E-2,32.558551573999999]
["2021-10-31",63135,"DCOM",1468.5888,40,"DIME COMMUNITY BANCSHARES",1204.2760000000001,50.927999999999997,1219.671,964.73599999999999,0.26425364039999999,0.17545806159999999,74.105000000000004,null,5.2789571399999999E-2,22.036241126]
["2021-10-31",63172,"FDS",16696.922350000001,40,"FACTSET RESEARCH SYSTEMS INC",1016.353,399.59,1922.27,1533.3309999999999,0.25365625559999999,6.5145093000000001E-2,861.22900000000004,null,0.26060257050000002,48.381606576000003]
["2021-10-31",63185,"CHKP",16403.379199999999,45,"CHECK POINT SOFTWARE TECHN",3300,826.7,13531.6,12131.8,0.1153827132,5.1576847299999999E-2,4909.1639999999998,null,6.8143226900000006E-2,13.109022617999999]
["2021-10-31",63186,"QGEN",12748.854880000001,35,"QIAGEN NV",2977.8719999999998,479.86900000000003,3078.6350000000002,2706.6889999999999,0.137417339,0.35867296879999999,597.00599999999997,null,0.1772900396,22.979956959999999]
["2021-10-31",63232,"OCFC",1326.5197800000001,40,"OCEANFIRST FINANCIAL CORP",1508.789,91.39,1555.3789999999999,1502.085,3.5480016099999998E-2,9.90763915E-2,17.797000000000001,null,6.0842096200000001E-2,13.589331666]
["2021-10-31",63290,"PEGA",9670.4563199999993,45,"PEGASYSTEMS INC",522.46799999999996,15.413,522.46799999999996,556.28200000000004,-6.0785717000000003E-2,0.18002334189999999,373.56900000000002,null,2.7707170100000001E-2,75.866426429000001]
["2021-10-31",63338,"STRA",1679.39841,25,"STRATEGIC EDUCATION INC",1733.18,46.43,1733.18,1484.55,0.1674783604,6.7575965399999993E-2,-188.667,null,3.1275470700000002E-2,16.292187237]
["2021-10-31",63417,"TTEC",4426.23027,45,"TTEC HOLDINGS INC",516.904,163.57599999999999,1115.5309999999999,1038.1410000000001,7.4546713799999997E-2,0.2386967196,75.856999999999999,null,0.15756626509999999,20.987784901000001]
["2021-10-31",63422,"LAMR",11453.9156,60,"LAMAR ADVERTISING CO  -CL A",1231.605,329.40199999999999,1282.1079999999999,1167.789,9.7893540700000004E-2,-2.6332415000000001E-2,-126.795,null,0.28207321699999999,81.673977194000003]
["2021-10-31",63447,"GES",1345.4872800000001,25,"GUESS INC",610.31799999999998,169.863,1525.829,1370.336,0.1134707108,0.11283632339999999,393.57,null,0.1239571901,10.693927921]
["2021-10-31",63456,"CSV",917.14769999999999,25,"CARRIAGE SERVICES INC",232.87100000000001,20.655999999999999,347.22199999999998,330.541,5.0465751599999997E-2,0.2297897968,48.534999999999997,null,6.2491491199999999E-2,25.364317894999999]
["2021-10-31",63527,"SRCL",6143.2560000000003,20,"STERICYCLE INC",2489.8000000000002,22.7,2489.8000000000002,2291.6,8.6489788799999995E-2,-0.12704727800000001,23.888999999999999,null,9.9057426999999993E-3,42.98821307]
["2021-10-31",63531,"MVIS",1247.7356,45,"MICROVISION INC",128.89699999999999,-27.588999999999999,128.89699999999999,-2.5219999999999998,null,null,-224.87799999999999]
["2021-10-31",63643,"ANF",2360.1821399999999,25,"ABERCROMBIE & FITCH  -CL A",956.56600000000003,274.93099999999998,2575.6680000000001,2320.123,0.1101428674,0.1102332821,282.63299999999998,null,0.11849845890000001,10.014892728]
["2021-10-31",63645,"ENDP",992.36225000000002,35,"ENDO INTERNATIONAL PLC",-617.04200000000003,109.148,-583.30999999999995,-456.18599999999998,null,-5.8419789E-2,33.731999999999999,1]
["2021-10-31",63763,"HIBB",1169.7311999999999,25,"HIBBETT INC",400.17899999999997,180.66,1186.6769999999999,1001.139,0.1853269126,0.25723031149999998,252.46100000000001,null,0.18045446239999999,14.45325083]
["2021-10-31",63781,"WTFC",5050.4295000000002,40,"WINTRUST FINANCIAL CORP",4339.0110000000004,466.77600000000001,4439.3739999999998,4035.1089999999999,0.10018688470000001,4.3276783000000003E-3,3.0950000000000002,null,0.1156786595,7.4077764311000003]
["2021-10-31",63847,"PAG",8519.1025499999996,25,"PENSKE AUTOMOTIVE GROUP INC",3738.7,967.9,3738.7,2759.9,0.35465053079999997,0.19618507360000001,314.10000000000002,null,0.35070111240000001,7.9392427988999996]
["2021-10-31",63863,"USNA",1954.20604,30,"USANA HEALTH SCIENCES INC",418.62299999999999,138.99,418.62299999999999,349.07600000000002,0.19923168590000001,0.18566419479999999,469.34300000000002,null,0.39816544250000002,11.680116688]
["2021-10-31",63876,"TGI",1317.6753000000001,20,"TRIUMPH GROUP INC",-826.226,-205.47499999999999,-825.66600000000005,-1022.193,null,-0.33534236699999997,-138.96600000000001]
["2021-10-31",63892,"NOV",5477.52988,10,"NOV INC",5010,-557,5010,5465,-8.3257091000000005E-2,-0.242759796,-56,null,-0.101921317,97.940722363000006]
["2021-10-31",63927,"UNFI",2447.1959999999999,30,"UNITED NATURAL FOODS INC",1515,143,1539,1168.9760000000001,0.31653686650000001,1.6433907099999999E-2,1.62,null,0.1223292865,11.109739849]
["2021-10-31",63986,"PLUS",1496.67552,45,"EPLUS INC",583.61900000000003,80.555000000000007,663.10199999999998,573.85199999999998,0.15552790620000001,4.3454073199999999E-2,89.031999999999996,null,0.14037591569999999,15.644829606]
["2021-10-31",64028,"NUS",2015.53,30,"NU SKIN ENTERPRISES  -CL A",917.82600000000002,236.542,2427.6930000000002,2219.076,9.4010750399999995E-2,0.22960324039999999,513.66,null,0.1065948169,23.937358092]
["2021-10-31",64030,"STLD",13566.68656,15,"STEEL DYNAMICS INC",5020.1139999999996,1420.7840000000001,7027.009,5769.1049999999996,0.21804144659999999,0.35568587509999999,1646.191,null,0.2462745955,18.643278514999999]
["2021-10-31",64061,"FORR",1016.3295000000001,20,"FORRESTER RESEARCH INC",201.50200000000001,10.965,376.06400000000002,345.298,8.9099849999999994E-2,4.1519510699999998E-2,3.3490000000000002,null,3.1755179600000003E-2,28.153397799]
["2021-10-31",64088,"VSAT",4376.5304900000001,45,"VIASAT INC",2620.123,33.048000000000002,2620.123,2072.9659999999999,0.26394885400000001,3.8124992099999998E-2,-696.52599999999995,null,1.5942374400000001E-2,22.107499361999999]
["2021-10-31",64166,"DGX",18053.939999999999,35,"QUEST DIAGNOSTICS INC",6392,2184,9258,11561,-0.19920422099999999,0.32113383569999998,2924,null,0.18891099389999999,20.916776582000001]
["2021-10-31",64175,"LAD",9672.366,25,"LITHIA MOTORS INC  -CL A",4542.7,956.6,4542.7,1694.4,1.6810080264,0.64350996680000006,-1691.9549999999999,null,0.56456562799999999,15.108314338]
["2021-10-31",64254,"HLIO",2936.2714500000002,20,"HELIOS TECHNOLOGIES INC",658.34500000000003,71.814999999999998,658.34500000000003,566.76400000000001,0.16158577469999999,0.37010701140000002,-246.55799999999999,null,0.1267105885,26.687314399000002]
["2021-10-31",64275,"CALM",1761.8194800000001,30,"CAL-MAINE FOODS INC",995.56700000000001,3.4329999999999998,1023.018,1018.621,4.3166202000000002E-3,-1.0914857E-2,5.5869999999999997,null,3.3702427000000001E-3,22.923845924999998]
["2021-10-31",64302,"NSP",4825.375,20,"INSPERITY INC",87.262,111.37,722.88900000000001,636.95100000000002,0.13492089660000001,4.4924973399999998E-2,519.33699999999999,null,0.17484861469999999,45.838199091]
["2021-10-31",64306,"KRC",7846.6705199999997,60,"KILROY REALTY CORP",5446.9430000000002,661.14,5446.9430000000002,4972.2910000000002,9.5459417000000005E-2,5.3825172099999999E-2,-1305.143,null,0.13296486469999999,9.5434791913999995]
["2021-10-31",64327,"CERS",1132.3751999999999,35,"CERUS CORP",84.236999999999995,-61.338000000000001,84.236999999999995,114.52500000000001,-0.264466274,0.29074819940000002,-255.471,null,-0.53558611700000003,81.052662389999995]
["2021-10-31",64334,"VCEL",2143.56558,35,"VERICEL CORP",151.09200000000001,8.7629999999999999,151.09200000000001,107.596,0.40425294620000002,0.30016040350000001,-126.252,null,8.1443548099999999E-2,40.826614478000003]
["2021-10-31",64344,"MTN",13934.901750000001,25,"VAIL RESORTS INC",1594.5989999999999,127.85,1999.01,1721.153,0.16143654860000001,-2.7495997000000001E-2,275.64100000000002,null,7.42816008E-2,80.743007531000003]
["2021-10-31",64355,"GOGL",1823.7855999999999,20,"GOLDEN OCEAN GROUP",1799.838,192.506,1804.26,1309.614,0.37770365919999999,9.8072766899999997E-2,-469.495,null,0.14699445789999999,8.6376320278000005]
["2021-10-31",64356,"CIEN",8420.5418699999991,45,"CIENA CORP",2924.2359999999999,461.738,2924.2359999999999,2428.8670000000002,0.20395064860000001,-7.1898191E-2,379.10300000000001,null,0.19010427499999999,22.317978960000001]
["2021-10-31",64389,"SLGN",4438.4016000000001,15,"SILGAN HOLDINGS INC",1388.58,340.70699999999999,2584.9740000000002,2250.4209999999998,0.14866240580000001,0.15849995859999999,368.726,null,0.1513970053,13.745013842000001]
["2021-10-31",64410,"KMX",22245.392400000001,25,"CARMAX INC",4915.1790000000001,1167.268,4915.1790000000001,3982.56,0.23417575630000001,0.39908999470000001,2449.663,null,0.29309489370000003,17.436694123999999]
["2021-10-31",64536,"EEFT",5926.1001800000004,45,"EURONET WORLDWIDE INC",1439.2190000000001,110.45399999999999,2142.4659999999999,1916.393,0.11796797420000001,5.6280118800000001E-2,427.685,null,5.7636403400000001E-2,25.651200255999999]
["2021-10-31",64547,"SSB",5496.2084699999996,40,"SOUTH STATE CORP",4757.6229999999996,427.36599999999999,4757.6229999999996,4491.8500000000004,5.9167826200000002E-2,0.89886329899999995,314.74700000000001,null,9.5142535900000005E-2,100]
["2021-10-31",64630,"TTWO",21072.924999999999,50,"TAKE-TWO INTERACTIVE SFTWR",3618.9319999999998,652.63699999999994,4439.5039999999999,3471.6,0.27880631410000001,-7.4006879999999999E-3,905.18299999999999,null,0.18799314440000001,37.526005392999998]
["2021-10-31",64690,"ALV",8474.375,25,"AUTOLIV INC",2558,508.5,3693,3250.5,0.13613290259999999,0.21146339410000001,136.4,null,0.15643747120000001,16.351164611000002]
["2021-10-31",64699,"FBC",2494.5577800000001,40,"FLAGSTAR BANCORP INC",2498,673,2498,1971,0.26737696599999999,0.29774614469999999,467,null,0.34145104009999999,6.7672591793999999]
["2021-10-31",64766,"RMBS",2534.0331900000001,45,"RAMBUS INC",830.58799999999997,-16.239000000000001,830.58799999999997,965.19,-0.13945647999999999,0.1359666756,211.50899999999999,null,-1.6824667000000001E-2,33.238621359]
["2021-10-31",64768,"AMZN",1706449.58,25,"AMAZON.COM INC",114803,29438,116640,75565,0.54357175940000002,0.37763454759999998,0,null,0.38957189170000001,22.787239454000002]
["2021-10-31",64794,"UCBI",3019.4086000000002,40,"UNITED COMMUNITY BANKS INC",2086.2860000000001,251.07499999999999,2086.2860000000001,1771.645,0.17759822089999999,0.14090983200000001,-43.671999999999997,null,0.14171857230000001,13.225583101]
["2021-10-31",64821,"ARE",31291.395759999999,60,"ALEXANDRIA R E EQUITIES INC",14723.237999999999,937.83600000000001,14723.237999999999,10701.814,0.37577031329999999,0.22382442150000001,-9573.9380000000001,null,8.7633367599999998E-2,23.495105207999998]
["2021-10-31",64853,"QRVO",18708.8583,45,"QORVO INC",4648.3940000000002,922.31500000000005,4648.3940000000002,4351.2449999999999,6.8290569699999998E-2,0.3344247944,2256.1819999999998,null,0.2119657707,19.651334108]
["2021-10-31",64857,"SRPT",6316.9479000000001,35,"SAREPTA THERAPEUTICS INC",485.108,-634.471,485.108,1042.866,-0.53483189600000003,0.3329497924,-2023.213,null,-0.60839168200000004,81.643937923999999]
["2021-10-31",64891,"RL",9359.7119999999995,25,"RALPH LAUREN CORP",2717.7,171.3,8562.6,8367.7999999999993,2.3279715100000001E-2,1.3624604800000001E-2,1357.3,null,2.04713306E-2,14.648697593]
["2021-10-31",64901,"MMS",5198.6870399999998,45,"MAXIMUS INC",1453.4469999999999,302.84699999999998,1453.4469999999999,1194.9469999999999,0.2163275861,0.23674516740000001,350.161,null,0.25343969230000002,15.009010157000001]
["2021-10-31",64925,"BXP",17743.295040000001,60,"BOSTON PROPERTIES INC",5758.3220000000001,314.71300000000002,5761.0439999999999,6190.7920000000004,-6.9417288999999993E-2,-5.1410951000000003E-2,163.708,null,5.0835660400000003E-2,37.323293272999997]
["2021-10-31",64929,"SLP",1016.1105,35,"SIMULATIONS PLUS INC",165.398,11.664999999999999,165.398,46.587000000000003,2.5503037327999998,0.15199381140000001,-111.376,null,0.25039174019999999,24.163134597999999]
["2021-10-31",64979,"PPBI",3974.64743,40,"PACIFIC PREMIER BANCORP INC",2813.4189999999999,298.67200000000003,2813.4189999999999,2654.6469999999999,5.9809082E-2,0.4083268612,107.8,null,0.1125091208,40.190318963999999]
["2021-10-31",64997,"FIX",3324.84303,20,"COMFORT SYSTEMS USA INC",752.01199999999994,152.38399999999999,880.51499999999999,740.53700000000003,0.1890222906,-2.5568786999999999E-2,92.372,null,0.20577499839999999,27.557920745000001]
["2021-10-31",65009,"AROC",1261.7595899999999,10,"ARCHROCK INC",913.82100000000003,36.043999999999997,999.24,1033.576,-3.3220586000000003E-2,-0.17164906799999999,3.2290000000000001,null,3.4873100800000001E-2,12.156354851]
["2021-10-31",65011,"HSKA",2379.7003800000002,35,"HESKA CORP",433.76600000000002,-1.45,433.76600000000002,270.04700000000003,0.60626113230000001,0.74285916389999995,-294.55399999999997,null,-5.369436E-3,93.978493947000004]
["2021-10-31",65021,"EGHT",2508.3940200000002,45,"8X8 INC",156.79599999999999,-167.578,156.79599999999999,178.86600000000001,-0.12338845800000001,0.18561891,-15.331,null,-0.93689130399999998,100]
["2021-10-31",65084,"CXW",1035.6538499999999,20,"CORECIVIC INC",1286.9590000000001,-110.03100000000001,1286.9590000000001,1381.91,-6.8709973999999993E-2,-5.5348710000000002E-2,7.2690000000000001,null,-7.9622407000000006E-2,23.688164107999999]
["2021-10-31",65106,"OZK",5794.5924000000005,40,"BANK OZK",4501.6760000000004,528.71600000000001,4501.6760000000004,4110.6660000000002,9.5120839299999996E-2,-2.6967438E-2,-312.56900000000002,null,0.12862052039999999,7.3749741287999999]
["2021-10-31",65108,"JLL",13207.173349999999,60,"JONES LANG LASALLE INC",5809.3,685,5931.6,5050.6000000000004,0.17443472060000001,-1.7375795999999999E-2,150.1,null,0.1356274502,16.086641301]
["2021-10-31",65226,"QADA",1841.05348,45,"QAD INC",116.502,6.9249999999999998,119.336,115.27500000000001,3.52288007E-2,7.5052448100000002E-2,34.417000000000002,null,6.0073736699999998E-2,100]
["2021-10-31",65228,"UMPQ",4511.8017,40,"UMPQUA HOLDINGS CORP",2766.3159999999998,499.48099999999999,2766.3159999999998,2538.3389999999999,8.9813456799999997E-2,1.47817863E-2,44.237000000000002,null,0.1967747413,7.1962949416999997]
["2021-10-31",65275,"BFAM",10006.314,25,"BRIGHT HORIZONS FAMILY SOLTN",1271.144,21.847999999999999,1271.144,1198.2750000000001,6.0811583299999999E-2,-0.15553071700000001,79.013999999999996,null,1.82328764E-2,100]
["2021-10-31",65290,"SLG",4756.3516,60,"SL GREEN REALTY CORP",4987.6350000000002,297.678,5111.6840000000002,5469.4690000000001,-6.5414942000000004E-2,-0.22426347099999999,3032.605,null,5.4425393000000002E-2,3.5719952266999999]
["2021-10-31",65343,"PSMT",2212.8222500000002,30,"PRICESMART INC",915.34500000000003,97.962999999999994,941.42899999999997,860.125,9.4525795699999998E-2,8.7313482999999997E-2,19.2,null,0.1138939108,17.558513642000001]
["2021-10-31",65380,"ESLT",7019.0843800000002,20,"ELBIT SYSTEMS LTD",2390.009,259.05399999999997,2390.009,2240.44,6.6758761700000002E-2,7.8538634699999998E-2,-185.04300000000001,null,0.1156263948,21.312042497]
["2021-10-31",65399,"MTOR",1742.7439999999999,20,"MERITOR INC",616,138,1214,944,0.28601694919999998,9.5654797799999997E-2,462,null,0.1461864407,10.250944528]
["2021-10-31",65417,"YUM",36982.239999999998,25,"YUM BRANDS INC",-7893,1332,1886,3371,null,0.14288314520000001,9779,1,0.39513497479999998,70.135950109000007]
["2021-10-31",65421,"FARO",1337.1347499999999,45,"FARO TECHNOLOGIES INC",357.36200000000002,19.986999999999998,388.154,339.60300000000001,0.14296399030000001,-3.9404313000000003E-2,-43.826999999999998,null,5.88540148E-2,39.868304481000003]
["2021-10-31",65430,"PLCE",1224.45108,25,"CHILDRENS PLACE INC",168.185,90.384,171.489,64.540000000000006,1.6570963743,5.1661125000000002E-2,605.58600000000001,null,1.4004338395,4.5490501221999997]
["2021-10-31",65556,"NLY",12217.55976,40,"ANNALY CAPITAL MANAGEMENT",13617.115,3348.0610000000001,13617.115,13793.466,-1.2785111E-2,-0.284322201,-4409.43,null,0.24272804240000001,1.9007163115000001]
["2021-10-31",65587,"NRC",1101.5087000000001,35,"NATIONAL RESEARCH CORP",76.364999999999995,35.966000000000001,121.30200000000001,85.802000000000007,0.4137432694,7.7055505199999999E-2,6.1749999999999998,null,0.41917437819999998,37.535737197000003]
["2021-10-31",65607,"OSIS",1662.3859399999999,45,"OSI SYSTEMS INC",639.82000000000005,74.049000000000007,639.82000000000005,572.15200000000004,0.1182692711,-1.6416190000000001E-2,237.53200000000001,null,0.1294219019,20.324900568]
["2021-10-31",65609,"CHRW",12815.773649999999,20,"C H ROBINSON WORLDWIDE INC",1906.17,651.42999999999995,5158.7820000000002,4700.2460000000001,9.7555744999999999E-2,0.26710327969999997,1195.5889999999999,null,0.13859487349999999,21.192250569999999]
["2021-10-31",65615,"CHH",7825.0811400000002,25,"CHOICE HOTELS INTL INC",104.93300000000001,130.584,1363.2280000000001,1221.7750000000001,0.1157766365,-8.7769467000000004E-2,172.672,null,0.10688056310000001,86.604916571000004]
["2021-10-31",65702,"CWST",4456.1939199999997,20,"CASELLA WASTE SYS INC  -CL A",388.49200000000002,94.128,388.49200000000002,130.745,1.9713717542,5.8220079299999998E-2,-253.29900000000001,null,0.7199357528,38.308111791999998]
["2021-10-31",65710,"EPR",3755.8586300000002,60,"EPR PROPERTIES",2653.2950000000001,-83.948999999999998,2917.9549999999999,2996.6080000000002,-2.6247343999999999E-2,-0.34930479199999998,-285.291,null,-2.8014674999999999E-2,100]
["2021-10-31",65718,"GPI",3249.8850000000002,25,"GROUP 1 AUTOMOTIVE INC",1754,519.4,2257.1,1683.8,0.34047986699999999,0.1527678435,322.62799999999999,null,0.30846893930000002,5.2351368654000003]
["2021-10-31",65772,"MTD",34233.502959999998,35,"METTLER-TOLEDO INTL INC",191.42400000000001,712.48800000000006,5942.4759999999997,5168.0550000000003,0.14984766999999999,0.18259851599999999,3003.0990000000002,null,0.1378638579,28.461796761999999]
["2021-10-31",65831,"SAH",2061.7253000000001,25,"SONIC AUTOMOTIVE INC  -CL A",946.35400000000004,285.15100000000001,1660.2919999999999,1372.5139999999999,0.2096721782,0.16361728310000001,182.99600000000001,null,0.20775817220000001,9.7190995808]
["2021-10-31",65886,"AMG",6933.4440000000004,40,"AFFILIATED MANAGERS GRP INC",2609.6,446,4738.5,4417.7,7.2616972599999996E-2,5.3677741500000001E-2,1475.4,null,0.1009575118,12.761610707000001]
["2021-10-31",66016,"INGR",6380.6004599999997,30,"INGREDION INC",2822,139,3851,3673,4.8461747899999998E-2,7.58104738E-2,703,null,3.7843724500000002E-2,20.279372643999999]
["2021-10-31",66032,"POWI",6226.4528799999998,45,"POWER INTEGRATIONS INC",908.35599999999999,150.99100000000001,908.35599999999999,779.79700000000003,0.16486213720000001,0.50706287800000005,106.539,null,0.1936285982,27.854195507]
["2021-10-31",66065,"URI",27444.910230000001,20,"UNITED RENTALS INC",5483,1202,9440,8118,0.16284799210000001,5.8803261699999998E-2,2084,null,0.1480660261,19.517733147000001]
["2021-10-31",66235,"HOPE",1804.4036599999999,40,"HOPE BANCORP INC",2092.87,156.25899999999999,2292.87,2230.7759999999998,2.7835156900000001E-2,-0.123242035,201.869,null,7.0046925400000001E-2,4.0030475329000001]
["2021-10-31",66285,"HFWA",894.41387999999995,40,"HERITAGE FINANCIAL CORP",855.98400000000004,98.563999999999993,855.98400000000004,793.65200000000004,7.8538200599999997E-2,9.4540240999999997E-3,31.073,null,0.1241904512,6.8612089435000003]
["2021-10-31",66290,"SCS",1354.4699000000001,20,"STEELCASE INC",901.3,5.3,901.3,948.1,-4.9361882000000003E-2,-0.19575398099999999,136.19999999999999,null,5.5901275999999996E-3,23.889705879000001]
["2021-10-31",66354,"WPC",14207.74883,60,"W P CAREY INC",7299.1009999999997,455.84800000000001,7299.1009999999997,6800.7910000000002,7.3272359100000004E-2,-5.4438749999999999E-3,-1685.4949999999999,null,6.7028673600000005E-2,18.882997781]
["2021-10-31",66368,"VRSN",24779.385610000001,45,"VERISIGN INC",-1417.578,612.06200000000001,2035.2539999999999,2007.3,null,4.1615982000000003E-2,3452.8319999999999,1,0.30491804909999998,78.474356525999994]
["2021-10-31",66371,"IESC",1039.72145,20,"IES HOLDINGS INC",328.18900000000002,58.247,351.97199999999998,286.834,0.22709302240000001,0.19845639540000001,23.065000000000001,null,0.2030686739,15.716041735999999]
["2021-10-31",66393,"MRCY",2847.1211400000002,20,"MERCURY SYSTEMS INC",1484.146,62.043999999999997,1484.146,1384.7840000000001,7.1752706599999994E-2,0.1599101191,-645.19899999999996,null,4.4804099399999998E-2,23.726657384999999]
["2021-10-31",66446,"PWR",16881.933440000001,20,"QUANTA SERVICES INC",4486.732,539.75800000000004,5447.0259999999998,4721.2330000000002,0.15372954480000001,-8.5444630000000004E-3,926.50599999999997,null,0.1143256433,26.445819618000002]
["2021-10-31",66586,"CNXN",1205.9113500000001,45,"PC CONNECTION INC",665.57100000000003,60.701999999999998,711.50800000000004,657.15,8.2717796499999996E-2,-1.4180049E-2,26.701000000000001,null,9.2371604699999998E-2,13.650709582999999]
["2021-10-31",66697,"INO",1500.44958,35,"INOVIO PHARMACEUTICALS INC",508.55399999999997,-141.709,508.55399999999997,186.26400000000001,1.7302860456,null,-767.34900000000005,null,-0.76079650399999998]
["2021-10-31",66731,"FHI",3249.9567699999998,40,"FEDERATED HERMES INC",1161.93,311.358,1548.0340000000001,1384.809,0.1178682403,-2.6563535999999999E-2,278.06299999999999,null,0.22483822680000001,8.9834469001000006]
["2021-10-31",100243,"AMCR",18527.45,15,"AMCOR PLC",4764,939,4793,4692.8999999999996,2.1330094399999999E-2,3.1562061400000001E-2,943.45,null,0.2000894969,23.753461356999999]
["2021-10-31",100644,"FERG",33615.19268,20,"FERGUSON PLC",4810,1650,5741,4843.1509999999998,0.18538529979999999,-0.237399314,-2315.703,null,0.34068729219999999,100]
["2021-10-31",100873,"NLSN",7265.7,20,"NIELSEN HOLDINGS PLC",3016,326,3016,2021,0.49233052939999999,-0.22052813600000001,246,null,0.16130628399999999,37.102492671999997]
["2021-10-31",102696,"LOGI",14007.07797,45,"LOGITECH INTERNATIONAL SA",2372.491,1062.0250000000001,2675.0970000000002,1725.944,0.54993267450000005,0.84805699980000004,337.51499999999999,null,0.61532992959999999,30.483660623999999]
["2021-10-31",104432,"NCLH",9514.7539199999992,25,"NORWEGIAN CRUISE LINE HLDGS",3719.252,-3504.28,3719.252,5590.951,-0.334772921,-0.334772921,-2134.413,null,-0.62677709000000004,100]
["2021-10-31",105365,"AMT",128411.67573,60,"AMERICAN TOWER CORP",5411.2,2479.4,6693.6,5014.1000000000004,0.33495542569999998,0.1519247198,-1785.5719999999999,null,0.4944855507,59.837915381000002]
["2021-10-31",105670,"BRKL",1261.5781500000001,40,"BROOKLINE BANCORP INC",972.25199999999995,103.396,1049.9639999999999,996.35299999999995,5.3807235000000002E-2,-9.2424445999999993E-2,-107.02200000000001,null,0.1037744655,6.4519655055999996]
["2021-10-31",105936,"COLM",6868.8083200000001,25,"COLUMBIA SPORTSWEAR CO",1861.6569999999999,255.09100000000001,1861.6569999999999,1652.829,0.1263457986,2.33948834E-2,472.78100000000001,null,0.15433599000000001,26.739458421999998]
["2021-10-31",106233,"LWLG",1145.2644499999999,45,"LIGHTWAVE LOGIC INC",16.957000000000001,-9.5,16.957000000000001,null,null,null,-9.7449999999999992]
["2021-10-31",107712,"UUUU",1165.0083199999999,10,"ENERGY FUELS INC",211.87799999999999,-35.624000000000002,211.87799999999999,142.078,0.49127943810000002,-0.121861925,-204.202,null,-0.25073551100000002,100]
["2021-10-31",109183,"PFBC",1025.94434,40,"PREFERRED BANK LOS ANGELES",558.96900000000005,80.679000000000002,616.67399999999998,546.10400000000004,0.12922447009999999,-5.6926437000000003E-2,-0.224,null,0.14773559620000001,9.4042377405999993]
["2021-10-31",109621,"LBAI",909.80597999999998,40,"LAKELAND BANCORP INC",796.67600000000004,83.856999999999999,798.12800000000004,746.94100000000003,6.8528839600000002E-2,-1.2806379E-2,-45.063000000000002,null,0.11226723399999999,7.0210267149999996]
["2021-10-31",109826,"MANH",11509.272919999999,45,"MANHATTAN ASSOCIATES INC",212.45,98.742000000000004,212.45,152.77799999999999,0.39057979549999999,2.49133094E-2,600.68399999999997,null,0.64631033260000004,100]
["2021-10-31",110039,"AMKR",5347.6908800000001,45,"AMKOR TECHNOLOGY INC",2554.248,464.44,2773.3090000000002,2306.9960000000001,0.202129956,0.1895947737,-41.377000000000002,null,0.20131807769999999,11.910572241000001]
["2021-10-31",110179,"VTR",20024.31726,60,"VENTAS INC",9882.6990000000005,152.38399999999999,9883.0190000000002,10312.159,-4.1614951999999997E-2,-5.7679499000000002E-2,-2050.337,null,1.47771189E-2,26.437449274999999]
["2021-10-31",110566,"IOSP",2232.8116199999999,15,"INNOSPEC INC",973.6,81.099999999999994,1066.7,993,7.4219536799999999E-2,-7.9576750000000002E-2,-6.8,null,8.1671701900000004E-2,21.203120658]
["2021-10-31",110620,"ICLR",15186.765659999999,35,"ICON PLC",2027.943,363.86200000000002,2027.943,1578.4829999999999,0.28474174250000001,0.15160725759999999,610.56399999999996,null,0.23051372740000001,30.891274809999999]
["2021-10-31",111103,"HZO",1134.6153200000001,25,"MARINEMAX INC",572.77099999999996,147.73599999999999,690.06700000000001,528.62,0.30541220540000003,0.40915179969999999,71.787999999999997,null,0.27947485909999997,15.794003507999999]
["2021-10-31",111534,"MSTR",6970.40488,45,"MICROSTRATEGY INC",77.418999999999997,-420.935,859.52300000000002,1179.2149999999999,-0.27110577800000002,6.6805265599999997E-2,220.517,null,-0.356962047,100]
["2021-10-31",111721,"EGBN",1808.7295799999999,40,"EAGLE BANCORP INC/MD",1306.336,171.7,1306.336,1187.895,9.9706623899999999E-2,-4.8658021000000003E-2,110.208,null,0.14454139469999999,6.6369102332000001]
["2021-10-31",111864,"CTSH",40997.25,45,"COGNIZANT TECH SOLUTIONS",11546,1877,11546,11140,3.6445242400000001E-2,6.9364852000000005E-2,6910.4,null,0.16849192099999999,21.748528421]
["2021-10-31",111873,"RH",14121.359039999999,25,"RH",806.34299999999996,534.00599999999997,806.34299999999996,128.49600000000001,5.2752381396999999,0.38385088309999998,1354.3130000000001,null,4.1558180799000004,4.3044965418999999]
["2021-10-31",111880,"DOX",9854.9331999999995,45,"AMDOCS",3631.239,699.31200000000001,9714.5290000000005,9057.1290000000008,7.2583707299999994E-2,2.6031366399999999E-2,1734.0509999999999,null,7.7211222199999999E-2,9.6495661172999991]
["2021-10-31",112111,"CSGP",33985.53355,20,"COSTAR GROUP INC",5527.2269999999999,229.33500000000001,5527.2269999999999,5224.3209999999999,5.79799748E-2,0.19221583340000001,-2494.0140000000001,null,4.3897570599999998E-2,35.512245573000001]
["2021-10-31",112168,"RSG",42910.48,20,"REPUBLIC SERVICES INC",8778.2999999999993,1122.4000000000001,8885.5,10542.8,-0.157197329,3.1538927699999997E-2,2006.8,null,0.1064612816,39.111628699999997]
["2021-10-31",112721,"RBCAA",1112.1097400000001,40,"REPUBLIC BANCORP INC/KY",845.09,77.572999999999993,845.09,795.61900000000003,6.2179259200000003E-2,-0.15801944900000001,21.183,null,9.7500185399999995E-2,7.4856456454]
["2021-10-31",113490,"CCI",77889.600000000006,60,"CROWN CASTLE INTL CORP",8713,1125,8713,9826,-0.113270914,4.8188594199999997E-2,-7426.3720000000003,null,0.1144921636,67.507593705999994]
["2021-10-31",114524,"EBAY",50711.92,25,"EBAY INC",13016,2264,51324,37848,0.35605580219999999,6.6299373999999999E-3,20731,null,5.9818220200000001E-2,9.8421773007999995]
["2021-10-31",114628,"GS",144631.16500000001,40,"GOLDMAN SACHS GROUP INC",101890,20195,191523,175959,8.8452423599999996E-2,0.14322911860000001,27737,null,0.11477105460000001,12.377799757]
["2021-10-31",115757,"SWBI",1032.989,25,"SMITH & WESSON BRANDS INC",300.05900000000003,277.154,672.43399999999997,659.44,1.9704597800000001E-2,0.3257326291,192.19800000000001,null,0.42028691010000002,6.7858773261999996]
["2021-10-31",115876,"PB",6998.9348499999996,40,"PROSPERITY BANCSHARES INC",6310.3370000000004,531.07500000000005,6310.3370000000004,5948.1220000000003,6.0895691100000003E-2,5.7322561500000001E-2,208.917,null,8.9284483400000003E-2,11.276321694]
["2021-10-31",116504,"SNBR",2086.76748,25,"SLEEP NUMBER CORP",-403.65800000000002,201.56299999999999,733.96699999999998,626.65599999999995,null,0.28574237139999997,1137.625,1,0.32164855999999997,10.914404675]
["2021-10-31",117036,"GDEN",1500.3739,25,"GOLDEN ENTERTAINMENT INC",276.68700000000001,88.200999999999993,276.68700000000001,182.04,0.51992419249999999,0.22718289210000001,-1.6739999999999999,null,0.48451439239999999,9.7360966003999998]
["2021-10-31",117141,"EFSC",1466.3187,40,"ENTERPRISE FINL SERVICES CP",1118.3009999999999,115.21299999999999,1191.829,941.49099999999999,0.26589526610000003,7.3273164700000004E-2,84.918000000000006,null,0.122372917,10.456969629]
["2021-10-31",117161,"STL",4904.5967499999997,40,"STERLING BANCORP",4722.8559999999998,358.31900000000002,5419.567,5144.41,5.3486600000000002E-2,-0.148113786,585.63,null,6.9652107800000002E-2,4.176188894]
["2021-10-31",117768,"NVDA",638152.31999999995,45,"NVIDIA CORP",21147,7078,32751,24146,0.35637372649999999,0.67600459239999999,4833,null,0.29313343829999999,25.715599032]
["2021-10-31",117861,"AXL",1036.028,25,"AMERICAN AXLE & MFG HOLDINGS",441.3,207.8,657.5,408.2,0.61073003429999995,0.11964882609999999,24.2,null,0.50906418419999999,3.1936924816999999]
["2021-10-31",118042,"EWBC",11276.46344,40,"EAST WEST BANCORP INC",5547.5479999999998,753.35699999999997,6196.8850000000002,5620.6980000000003,0.1025116454,-0.112580004,198.87799999999999,null,0.13403264149999999,13.089314069]
["2021-10-31",118122,"APTV",46768.128120000001,25,"APTIV PLC",8322,1056,8322,6942,0.19878997409999999,0.2729924641,-560,null,0.1521175454,25.482037518999999]
["2021-10-31",118223,"EPAY",2001.8731,45,"BOTTOMLINE TECHNOLOGIES INC",456.23399999999998,-16.288,606.51599999999996,535.66700000000003,0.13226314110000001,6.5989629600000002E-2,240.43199999999999,null,-3.0406951000000002E-2,37.320185246999998]
["2021-10-31",118267,"KFY",4208.4082600000002,20,"KORN FERRY",1417.1859999999999,220.11,1417.1859999999999,1215.6579999999999,0.1657768879,0.12754052890000001,238.876,null,0.18106243699999999,15.998165415000001]
["2021-10-31",119275,"MKSI",8312.77,45,"MKS INSTRUMENTS INC",2614.8000000000002,476.1,2614.8000000000002,2126.6,0.22956832499999999,0.3191309739,116.393,null,0.2238784915,18.463428057000002]
["2021-10-31",119314,"BKNG",99397.226800000004,25,"BOOKING HOLDINGS INC",4799,414,29082,28118,3.4284088499999997E-2,-0.36971830999999999,17914.355,null,1.47236646E-2,100]
["2021-10-31",119316,"TREX",12272.708000000001,20,"TREX CO INC",648.77599999999995,195.92099999999999,974.39200000000005,775.93600000000004,0.25576336189999999,0.3031167427,175.636,null,0.25249633989999998,29.289443794]
["2021-10-31",119414,"CFFN",1644.4155800000001,40,"CAPITOL FEDERAL FINL INC",1237.624,75.808000000000007,1269.425,1333.973,-4.8387786000000002E-2,-0.15047311099999999,9.7149999999999999,null,5.6828736400000003E-2,10.309986599]
["2021-10-31",119574,"EXTR",1245.28406,45,"EXTREME NETWORKS INC",54.468000000000004,1.9359999999999999,97.581000000000003,48.511000000000003,1.0115231597000001,6.4765579599999998E-2,5.048,null,3.9908474399999998E-2,93.864879146000007]
["2021-10-31",119714,"ATLC",1289.27862,40,"ATLANTICUS HOLDINGS CORP",257.286,146.48099999999999,257.286,62.098999999999997,3.1431585050000002,-0.100955368,-102.645,null,2.3588302549,1.9541632754]
["2021-10-31",120048,"HSII",918.47295999999994,20,"HEIDRICK & STRUGGLES INTL",323.25599999999997,65.632999999999996,323.43700000000001,269.10700000000003,0.2018899546,0.35536150420000001,9.1929999999999996,null,0.24389183480000001,18.371979894999999]
["2021-10-31",120093,"CNX",3194.6810399999999,10,"CNX RESOURCES CORPORATION",4136.9309999999996,-264.97399999999999,4136.9309999999996,3746.422,0.1042351876,-0.35254266000000001,695.98299999999995,null,-7.0727216999999995E-2,100]
["2021-10-31",120318,"TOWN",2290.6214399999999,40,"TOWNEBANK",1853.8440000000001,209.345,1853.8440000000001,1707.595,8.5646186599999993E-2,9.6767759100000003E-2,-9.27,null,0.1225964002,11.223781577]
["2021-10-31",120444,"WCC",6516.6088799999998,20,"WESCO INTL INC",3532.2689999999998,279.03300000000002,4479.9669999999996,4044.913,0.1075558362,1.0363822826,406.42200000000003,null,6.8983684000000003E-2,100]
["2021-10-31",120860,"AUDC",1170.1579200000001,45,"AUDIOCODES LTD",203.501,34.877000000000002,203.501,192.19399999999999,5.8831181000000003E-2,0.15129223419999999,-2.911,null,0.18146768369999999,27.341909288]
["2021-10-31",121077,"FFIV",12732.13385,45,"F5 NETWORKS INC",2192.1689999999999,298.18599999999998,2192.1689999999999,2153.8989999999999,1.7767778299999998E-2,9.0200112299999996E-2,1905.702,null,0.13844010330000001,35.475593455999999]
["2021-10-31",121142,"SKX",7201.0429299999996,25,"SKECHERS U S A INC",2733.4589999999998,353.50200000000001,2733.4589999999998,2224.7150000000001,0.22867828009999999,0.2255993251,135.14400000000001,null,0.15889765659999999,18.920307413]
["2021-10-31",121382,"SBAC",37825.376219999998,60,"SBA COMMUNICATIONS CORP",-4839.7420000000002,269.27300000000002,-1496.1189999999999,-1292.3440000000001,null,6.72770481E-2,3343.623,1]
["2021-10-31",121440,"UTHR",8563.4071600000007,35,"UNITED THERAPEUTICS CORP",3639.5,470.9,6218.7,5672.9,9.6211814100000001E-2,0.1116080788,354.6,null,8.3008690400000001E-2,15.427865605999999]
["2021-10-31",121718,"JNPR",9564.48,45,"JUNIPER NETWORKS INC",4340.8999999999996,207.1,4340.8999999999996,4464.3,-2.7641512E-2,4.11252966E-2,2485.3000000000002,null,4.6390251600000001E-2,22.959000641999999]
["2021-10-31",121815,"ECPG",1642.9102600000001,40,"ENCORE CAPITAL GROUP INC",1354.35,283.10300000000001,1354.35,1038.8510000000001,0.30369995309999998,0.14942728020000001,44.77,null,0.27251550029999999,5.2782685501]
["2021-10-31",122257,"BMRN",14524.602059999999,35,"BIOMARIN PHARMACEUTICAL INC",4241.5709999999999,837.21400000000006,4241.5709999999999,3236.6790000000001,0.31047008370000001,3.7642913700000002E-2,-811.69399999999996,null,0.2586645138,16.309652142000001]
["2021-10-31",122380,"LII",10950.35592,20,"LENNOX INTERNATIONAL INC",-334.8,492.7,3696.1,3299.1,0.1203358492,0.14928850790000001,1902.3,null,0.1493437604,18.773330433000002]
["2021-10-31",122394,"PRFT",3963.9756000000002,45,"PERFICIENT INC",411.99299999999999,44.764000000000003,718.26300000000003,676.53800000000001,6.1674288799999998E-2,0.1580849996,188.76599999999999,null,6.6166275999999996E-2,33.732667462000002]
["2021-10-31",122519,"FLWS",2087.92848,25,"1-800-FLOWERS.COM",509.07,118.652,657.851,526.18600000000004,0.25022520549999999,0.42467258800000002,66.328999999999994,null,0.2254944069,24.297515765]
["2021-10-31",122902,"NTCT",2004.7130400000001,45,"NETSCOUT SYSTEMS INC",2002.9549999999999,25.431000000000001,3330.2280000000001,3238.855,2.8211513000000001E-2,-5.8308631999999999E-2,789.04600000000005,null,7.8518488999999997E-3,6.7941060906999997]
["2021-10-31",124046,"DHC",867.68499999999995,60,"DIVERSIFIED HEALTHCARE TRUST",2390.1889999999999,-224.84299999999999,2390.1889999999999,2622.9540000000002,-8.8741549000000003E-2,0.1052897617,1.7330000000000001,null,-8.5721290000000006E-2,51.145979357000002]
["2021-10-31",124434,"BLK",143688.01454,40,"BLACKROCK INC",36033,5489,44531,40760,9.2517173699999997E-2,0.20216942839999999,8633,null,0.13466633950000001,20.908379622999998]
["2021-10-31",125074,"RDWR",1643.4914100000001,45,"RADWARE LTD",374.67399999999998,14.826000000000001,600.053,540.55700000000002,0.1100642485,6.3212098100000003E-2,31.027000000000001,null,2.74272648E-2,27.910447177999998]
["2021-10-31",125240,"WWE",4644.4894299999996,50,"WORLD WRESTLING ENTMT INC",360.93900000000002,134.84200000000001,360.93900000000002,345.45499999999998,4.4822046300000001E-2,-3.3941025999999999E-2,260.62200000000001,null,0.39033159169999998,100]
["2021-10-31",125595,"AKAM",17191.98374,45,"AKAMAI TECHNOLOGIES INC",4476.6570000000002,584.18499999999995,4631.0730000000003,4012.1750000000002,0.15425498639999999,9.6549483500000005E-2,1974.6980000000001,null,0.1456030707,23.169340204000001]
["2021-10-31",125604,"PLUG",21849.184939999999,20,"PLUG POWER INC",4830.8689999999997,-709.702,4871.3029999999999,141.053,33.535266884999999,0.5799866118,-4254.6809999999996,null,-5.0314562609999998,100]
["2021-10-31",125794,"NEO",5644.7060000000001,35,"NEOGENOMICS INC",1148.3579999999999,71.733000000000004,1148.3579999999999,654.22900000000004,0.75528446459999998,0.20801291320000001,-788.89800000000002,null,0.1096450937,26.930054735999999]
["2021-10-31",126056,"KTOS",2648.2531199999999,20,"KRATOS DEFENSE & SECURITY",935.9,84.1,935.9,824.5,0.13511218920000001,0.14001411429999999,-592.20000000000005,null,0.1020012129,22.070902997000001]
["2021-10-31",126136,"CHTR",121001.70299000001,50,"CHARTER COMMUNICATIONS INC",17030,4290,27864,33774,-0.17498667600000001,8.2080704599999998E-2,45584,null,0.12702078520000001,28.387520128999999]
["2021-10-31",126296,"EXPE",24779.875199999999,25,"EXPEDIA GROUP INC",1607,-1325,11789,12843,-8.2068053000000002E-2,-0.36332599100000001,605.17700000000002,null,-0.103169042,100]
["2021-10-31",126423,"ONTO",3896.2606900000001,45,"ONTO INNOVATION INC",1329.5630000000001,87.168999999999997,1329.5630000000001,1221.2090000000001,8.8726827300000005E-2,0.4056055274,80.025000000000006,null,7.1379264299999995E-2,35.385348755000003]
["2021-10-31",126554,"A",47702.933550000002,35,"AGILENT TECHNOLOGIES INC",4946,990,4946,4981,-7.0267009999999998E-3,0.17595251770000001,2343,null,0.19875527000000001,37.826459585000002]
["2021-10-31",126721,"TDY",20935.898099999999,45,"TELEDYNE TECHNOLOGIES INC",7312.4,375.4,7358.5,2947.5,1.4965224767,0.1013494296,-175.4,null,0.12736217129999999,19.153421409]
["2021-10-31",127377,"BGCP",2119.42623,40,"BGC PARTNERS INC",722.91,68.575000000000003,1129.6110000000001,1013.066,0.11504186299999999,-5.4472840000000002E-2,-197.11099999999999,null,6.7690555200000002E-2,18.214794832999999]
["2021-10-31",128978,"PKG",13047.265230000001,15,"PACKAGING CORP OF AMERICA",3444.3,636.5,3444.3,3133.1,9.9326545599999996E-2,5.5631602400000001E-2,51.4,null,0.2031534263,21.610491721999999]
["2021-10-31",129466,"AGEN",865.00991999999997,35,"AGENUS INC",-228.84299999999999,-225.727,-228.84299999999999,-191.70500000000001,null,-0.289774435,-443.06700000000001]
["2021-10-31",133288,"SLAB",8449.6526400000002,45,"SILICON LABORATORIES INC",1227.7539999999999,-31.536999999999999,1227.7539999999999,1157.646,6.05608277E-2,-8.4987203999999997E-2,92.51,null,-2.7242352000000001E-2,100]
["2021-10-31",133366,"EW",74659.842000000004,35,"EDWARDS LIFESCIENCES CORP",5133.3,1462.4,7451.9,5741.6,0.29787864009999998,0.1396177519,2437.3000000000002,null,0.25470252189999998,41.380795566000003]
["2021-10-31",133367,"EPC",1902.0214100000001,30,"EDGEWELL PERSONAL CARE CO",1511.6,93.9,2288.9,2160.3000000000002,5.9528769199999998E-2,2.2122781399999999E-2,393.2,null,4.3466185300000001E-2,10.507341777000001]
["2021-10-31",133726,"CCMP",3754.0522799999999,45,"CMC MATERIALS INC",981.24699999999996,-47.780999999999999,1487.0540000000001,1510.0609999999999,-1.5235808E-2,3.6946287500000001E-2,20.605,null,-3.1641768000000001E-2,33.578443286000002]
["2021-10-31",133768,"MET",54074.3796,40,"METLIFE INC",69138,4629,85079,88871,-4.2668587000000001E-2,-1.302636E-3,11017,null,5.2086732500000003E-2,7.1774186784999996]
["2021-10-31",133869,"LPSN",3570.0035699999999,45,"LIVEPERSON INC",261.69200000000001,-94.28,261.69499999999999,143.31700000000001,0.82598714740000001,0.31020037719999999,-92.495999999999995,null,-0.65784240500000002,88.696023104000005]
["2021-10-31",133871,"SGMO",1178.26884,35,"SANGAMO THERAPEUTICS INC",445.45699999999999,-135.256,445.45699999999999,511.45699999999999,-0.12904310599999999,0.23579927849999999,-650.64599999999996,null,-0.26445233899999998,66.466172787000005]
["2021-10-31",133885,"EXEL",6771.8212199999998,35,"EXELIXIS INC",2043.077,94.040999999999997,2043.077,1833.3240000000001,0.11441130970000001,0.1583963253,-52.621000000000002,null,5.1295352000000002E-2,27.554517865000001]
["2021-10-31",133905,"NVMI",3060.58574,45,"NOVA LTD",415.702,68.093000000000004,415.702,335.96199999999999,0.23734827150000001,0.3610824956,18.943000000000001,null,0.20268066030000001,23.772927507999999]
["2021-10-31",134932,"ON",20695.67324,45,"ON SEMICONDUCTOR CORP",3784.4,523.6,6123.6,4968.6000000000004,0.23245984780000001,0.1213649289,486.2,null,0.1053817977,23.692159385]
["2021-10-31",135484,"FYBR",7566.6549599999998,50,"FRONTIER COMMUNIC PARENT INC",4248,4605,4248,1614,1.6319702601999999,-0.220415747,-2665,null,2.8531598513,1.5228723420000001]
["2021-10-31",135788,"CEVA",1041.4131299999999,45,"CEVA INC",265.01600000000002,-3.419,282.226,287.57799999999997,-1.8610603E-2,0.1006019959,11.057,null,-1.1888948E-2,36.020018184999998]
["2021-10-31",135990,"NRG",9764.0747499999998,55,"NRG ENERGY INC",2544,1072,7774,6984,0.113115693,0.64108806100000004,2903,null,0.1534936999,100]
["2021-10-31",136186,"INSM",3474.4558499999998,35,"INSMED INC",531.053,-374.834,531.053,405.31799999999998,0.31021321530000001,4.0805621299999997E-2,-1226.9870000000001,null,-0.92478991799999999,100]
["2021-10-31",136265,"PACW",5675.27585,40,"PACWEST BANCORP",3846.681,493.25099999999998,3943.5680000000002,3541.393,0.1135640693,-2.9716210999999999E-2,699.94100000000003,null,0.13928163299999999,7.7601417756000002]
["2021-10-31",136648,"VC",3169.04,25,"VISTEON CORP",394,29,2665,2642,8.7055260999999995E-3,0.16110887909999999,541,null,1.0976532900000001E-2,27.613577918000001]
["2021-10-31",136725,"ISRG",128995.99713,35,"INTUITIVE SURGICAL INC",11410.9,1689.2,11410.9,9257.7999999999993,0.23257145330000001,0.25021076860000002,1750.7,null,0.1824623561,35.173309879000001]
["2021-10-31",137131,"CRL",22609.43388,35,"CHARLES RIVER LABS INTL INC",2318.44,396.07799999999997,2358.7370000000001,1776.434,0.32779320820000002,0.1908992947,6.8559999999999999,null,0.2229624067,34.825647138999997]
["2021-10-31",137310,"MRVL",56401.324500000002,45,"MARVELL TECHNOLOGY INC",14741.197,-371.04199999999997,14741.197,8417.5370000000003,0.75124825709999998,0.23385381129999999,924.91600000000005,null,-4.4079640000000003E-2,37.338065481999998]
["2021-10-31",137351,"BHLB",1369.7989500000001,40,"BERKSHIRE HILLS BANCORP INC",1175.3889999999999,76.608999999999995,1216.383,1216.165,1.79252E-4,-0.16831505299999999,-84.322000000000003,null,6.2992274900000006E-2,6.5721756249999999]
["2021-10-31",137573,"ENTG",19078.78716,45,"ENTEGRIS INC",1610.78,377.53100000000001,1617.8920000000001,1309.413,0.2355857167,0.2332572141,382.83199999999999,null,0.28832079719999998,32.236448992]
["2021-10-31",137602,"ACLS",1848.77901,45,"AXCELIS TECHNOLOGIES INC",494.10199999999998,60.844999999999999,494.10199999999998,445.024,0.1102816927,0.22313256919999999,19.7,null,0.1367229633,21.802133119000001]
["2021-10-31",137609,"MAXR",1922.22,20,"MAXAR TECHNOLOGIES INC",1299,-7,1299,901,0.44173140950000001,7.6080340799999993E-2,-380,null,-7.7691449999999999E-3,23.345188437000001]
["2021-10-31",137642,"SAVA",1725.71756,35,"CASSAVA SCIENCES INC",276.48,-12.699,276.48,24.184000000000001,10.432351968000001,null,-287.67700000000002,null,-0.525099239]
["2021-10-31",138122,"ARNA",3503.37255,35,"ARENA PHARMACEUTICALS INC",971.08,-484.11099999999999,971.08,1242.6369999999999,-0.218532846,-0.218532846,-1126.4739999999999,null,-0.389583603,100]
["2021-10-31",138205,"ILMN",61013.82,35,"ILLUMINA INC",5180,769,9058,7952,0.139084507,0.1835273053,1634.242,null,9.6705231399999994E-2,33.750820658999999]
["2021-10-31",138483,"BRKR",12129.636200000001,35,"BRUKER CORP",1002,237.5,1740.1,1491.2,0.16691255360000001,0.14967506089999999,483.5,null,0.1592677039,33.428544068000001]
["2021-10-31",138743,"EQIX",75127.032500000001,60,"EQUINIX INC",10646.472,342.38200000000001,10763.742,10515.322,2.3624573699999998E-2,0.10635341080000001,-6874.085,null,3.25602963E-2,48.103721000999997]
["2021-10-31",139025,"PNFP",7347.8181599999998,40,"PINNACLE FINL PARTNERS INC",5101.2309999999998,478.73899999999998,5101.2309999999998,4695.6469999999999,8.6374465499999997E-2,2.8556531E-2,-264.34300000000002,null,0.1019537883,11.596561267]
["2021-10-31",139665,"MCO",75244.242849999995,40,"MOODY'S CORP",2186,2094,12456,10554,0.18021603180000001,0.115557009,2762,null,0.1984081865,30.505702811999999]
["2021-10-31",139804,"TTMI",1427.06016,45,"TTM TECHNOLOGIES INC",1470.3710000000001,2.5569999999999999,1475.771,1445.5650000000001,2.0895635999999999E-2,-0.14888934300000001,3.9460000000000002,null,1.7688585000000001E-3,8.8137526462999993]
["2021-10-31",140073,"ITGR",2970.5699800000002,35,"INTEGER HOLDINGS CORP",1314.5719999999999,96.721999999999994,1314.5719999999999,1181.9100000000001,0.1122437411,-7.5452195999999999E-2,-27.875,null,8.1835334300000007E-2,23.781363181]
["2021-10-31",140541,"TPR",10894.91,25,"TAPESTRY INC",3259.3,834.2,3259.3,2276.4,0.43177824640000001,0.15820131409999999,112.5,null,0.3664558074,8.6339438181000006]
["2021-10-31",140988,"TNET",6656.4787500000002,20,"TRINET GROUP INC",809,291,809,620,0.30483870969999999,9.57633492E-2,563.44000000000005,null,0.4693548387,26.711958030000002]
["2021-10-31",141277,"EXAS",16364.033100000001,35,"EXACT SCIENCES CORP",3559.1010000000001,-864.77,3559.1010000000001,2511.1930000000002,0.41729488729999997,0.51325692769999998,-1368.99,null,-0.34436620400000001,93.879066721000001]
["2021-10-31",141384,"ALGN",49292.762759999998,35,"ALIGN TECHNOLOGY INC",3384.41,698.44899999999996,3384.41,2845.0450000000001,0.18958048120000001,0.60814430630000005,1196.2090000000001,null,0.2454966442,27.646969940999998]
["2021-10-31",141459,"GRMN",27617.439200000001,25,"GARMIN LTD",5854.7380000000003,1129.6120000000001,6158.1109999999999,5430.6350000000002,0.1339578152,0.25529816630000002,73.965999999999994,null,0.2080073509,19.467005993000001]
["2021-10-31",141460,"SGEN",32068.431779999999,35,"SEAGEN INC",3391.2739999999999,597.26599999999996,3391.2739999999999,1814.077,0.86942119880000002,0.86942119880000002,-2296.3580000000002,null,0.3292396078,49.660448973999998]
["2021-10-31",141496,"DVAX",2291.6773199999998,35,"DYNAVAX TECHNOLOGIES CORP",83.38,-5.702,83.38,58.295000000000002,0.4303113475,0.4303113475,-410.91500000000002,null,-9.7812847999999994E-2,48.716134889000003]
["2021-10-31",141846,"ACAD",2883.1828500000001,35,"ACADIA PHARMACEUTICALS INC",564.83799999999997,-261.73899999999998,564.83799999999997,663.01300000000003,-0.14807402,0.17878158050000001,-1032.876,null,-0.39477204799999999,75.169816671000007]
["2021-10-31",141913,"GPN",41996.591970000001,45,"GLOBAL PAYMENTS INC",26693.762999999999,863.88800000000003,26693.762999999999,27425.859,-2.6693640000000001E-2,0.19585404779999999,2538.7489999999998,null,3.1499031599999998E-2,25.595970498]
["2021-10-31",142337,"NOG",1532.35824,10,"NORTHERN OIL & GAS INC",-168.21700000000001,-556.04700000000003,-168.21700000000001,140.72900000000001,-2.195325768,null,-400.13499999999999,null,-3.9511898759999999]
["2021-10-31",142460,"BTU",1320.979,10,"PEABODY ENERGY CORP",896.5,-291.3,2266.6999999999998,2308.1999999999998,-1.7979378000000001E-2,-0.24719344300000001,1304.9000000000001,null,-0.126202236,84.934226812999995]
["2021-10-31",142814,"SYNA",6874.5472399999999,45,"SYNAPTICS INC",967.2,79.599999999999994,2172.6,2041.7,6.4113239000000002E-2,4.2731838999999997E-3,241.5,null,3.8987118600000002E-2,33.398870899000002]
["2021-10-31",142953,"MDLZ",85005.569260000004,30,"MONDELEZ INTERNATIONAL INC",27543,4314,51008,47643,7.0629473400000004E-2,7.5600710799999998E-2,9851,null,9.0548454099999995E-2,15.763041681000001]
["2021-10-31",142956,"OMCL",7738.1234000000004,35,"OMNICELL INC",1052.5719999999999,59.732999999999997,1290.681,1072.5350000000001,0.20339289629999999,8.9451282199999996E-2,-206.553,null,5.5693287399999999E-2,43.312887517]
["2021-10-31",143356,"PRU",42564.148549999998,40,"PRUDENTIAL FINANCIAL INC",63048,7292,83735,85682,-2.2723559000000001E-2,7.2562887800000003E-2,7106,null,8.5105389700000006E-2,8.5256962336999997]
["2021-10-31",143357,"ACN",226786.13594000001,45,"ACCENTURE PLC",19529.454000000002,5906.8090000000002,22937.945,19566.296999999999,0.172319167,0.14001273580000001,10299.511,null,0.30188691299999998,37.326810655000003]
["2021-10-31",143912,"AXON",11818.69304,20,"AXON ENTERPRISE INC",1097.6990000000001,-70.072999999999993,1253.646,1025.76,0.22216307909999999,0.3642086316,-519.08500000000004,null,-6.8313251000000005E-2,41.605660311000001]
["2021-10-31",143974,"ADS",4236.9250000000002,45,"ALLIANCE DATA SYSTEMS CORP",2047.9,786.3,8781.7999999999993,7888.5,0.1132407936,-0.19052417399999999,2179.6,null,9.9676744600000006E-2,2.2553122536000001]
["2021-10-31",144009,"WLTW",31251.212640000002,40,"WILLIS TOWERS WATSON PLC",11670,1252,11673,10338,0.12913522929999999,4.2233743800000001E-2,1468,null,0.121106597,19.869804346999999]
["2021-10-31",144435,"BG",13128.4776,30,"BUNGE LTD",7184,2007,8204,6113,0.34205790940000003,0.2851211595,-68,null,0.32831670210000002,9.1313597841000007]
["2021-10-31",144436,"NTUS",855.00660000000005,35,"NATUS MEDICAL INC",417.827,1.7470000000000001,417.827,395.47300000000001,5.6524718500000001E-2,7.5338163999999997E-3,9.14,null,4.4174949999999996E-3,26.056060341999999]
["2021-10-31",144437,"PDFS",872.63358000000005,45,"PDF SOLUTIONS INC",223.124,-48.264000000000003,326.21199999999999,291.673,0.1184168572,0.11551761770000001,-40.656999999999996,null,-0.16547297799999999,48.005602359999997]
["2021-10-31",144496,"UBS",62537.07735,40,"UBS GROUP AG",60219,7745,64066,63029,1.6452743999999998E-2,2.03748552E-2,4734.3860000000004,null,0.12287994419999999,6.5961005947000002]
["2021-10-31",144520,"AMN",4664.8581000000004,35,"AMN HEALTHCARE SERVICES INC",966.38199999999995,172.523,1085.5250000000001,896.54899999999998,0.21078156349999999,0.23717531089999999,155.19800000000001,null,0.1924300847,19.782680686999999]
["2021-10-31",144559,"ZBH",29869.144,35,"ZIMMER BIOMET HOLDINGS INC",12577.9,916.2,19295.7,18361.3,5.0889642899999997E-2,0.1224957314,-690.9,null,4.9898427699999998E-2,20.377612710000001]
["2021-10-31",144640,"ABG",3785.2271099999998,25,"ASBURY AUTOMOTIVE GROUP INC",1301.3,481,2345.1999999999998,1845.6,0.270697876,0.38651020349999998,235.8,null,0.26061985259999998,19.678321402000002]
["2021-10-31",145046,"ANTM",105670.45024000001,35,"ANTHEM INC",35737,5518,35737,33921,5.3536157500000001E-2,0.1399063431,7579.6,null,0.16267209099999999,18.094881294]
["2021-10-31",145049,"GME",13928.409,25,"GAMESTOP CORP",1852,-66.900000000000006,1852,352.3,4.2568833380999997,-1.536922E-3,-1255.3,null,-0.18989497599999999,100]
["2021-10-31",145308,"WW",1212.43976,25,"WW INTERNATIONAL INC",-537.89700000000005,57.768999999999998,2591.4319999999998,2498.605,3.7151530600000003E-2,-9.0341144999999998E-2,-10.119,null,2.3120501200000001E-2,3.7550352463999999]
["2021-10-31",145552,"CNC",41568.54,35,"CENTENE CORP",26466,736,27311,26487,3.1109600899999999E-2,0.19679417839999999,-1859,null,2.7787216399999998E-2,26.440263194]
["2021-10-31",145701,"PFG",17852.649000000001,40,"PRINCIPAL FINANCIAL GRP INC",16070.7,1711.4,24644.400000000001,23564.5,4.5827409899999998E-2,-7.2358523999999994E-2,1720.8,null,7.2626196200000007E-2,4.2731132287999998]
["2021-10-31",145977,"AAP",14320.29448,25,"ADVANCE AUTO PARTS INC",3301.5650000000001,624.09900000000005,5274.9359999999997,4688.1109999999999,0.1251730174,0.13122032019999999,1824.893,null,0.13312376779999999,18.334569896000001]
["2021-10-31",146017,"AYI",7229.4925599999997,20,"ACUITY BRANDS INC",2044.5,306.3,3708.2,3354.7,0.10537454910000001,4.0495445400000003E-2,1259.5,null,9.1304736600000005E-2,17.059480410999999]
["2021-10-31",146140,"PDM",2204.5843199999999,60,"PIEDMONT OFFICE REALTY TRUST",1870.85,50.843000000000004,1870.85,1946.13,-3.8681897E-2,-2.3589321999999999E-2,415.51600000000002,null,2.6125181800000001E-2,14.246209594]
["2021-10-31",146171,"MANT",3508.03314,20,"MANTECH INTL CORP",1628.9760000000001,130.84,1638.134,1542.2470000000001,6.2173568800000002E-2,5.3475984300000001E-2,-71.266000000000005,null,8.4837253700000004E-2,18.767130356999999]
["2021-10-31",146616,"CORT",2084.7779999999998,35,"CORCEPT THERAPEUTICS INC",522.67499999999995,97.606999999999999,686.93799999999999,517.51199999999994,0.32738564520000002,-2.3134175E-2,90.686999999999998,null,0.1886081869,20.554286522999998]
["2021-10-31",147204,"CCOI",3649.8964500000002,50,"COGENT COMMUNICATIONS HLDGS",-336.14100000000002,4.7830000000000004,-326.23500000000001,-217.536,null,3.6236175099999997E-2,9.9060000000000006,1]
["2021-10-31",147305,"JBLU",4461.8486599999997,20,"JETBLUE AIRWAYS CORP",3813,-949,5802,6075,-4.4938272000000001E-2,-0.428040541,800,null,-0.156213992,100]
["2021-10-31",147579,"NFLX",305774.19511999999,50,"NETFLIX INC",15314.617,5050.9549999999999,15914.638999999999,10333.323,0.54012789500000002,0.20210379519999999,-32.411000000000001,null,0.48880258560000001,46.854712716999998]
["2021-10-31",147868,"OSTK",4096.0327600000001,25,"OVERSTOCK.COM INC",676.18,144.40100000000001,754.74800000000005,209.94800000000001,2.5949282679999999,0.54962888009999999,-570.91700000000003,null,0.68779412039999999,9.4385512841000008]
["2021-10-31",147988,"ACM",9905.3088599999992,20,"AECOM",2708.0369999999998,199.61600000000001,3788.2249999999999,3950.4349999999999,-0.27687218899999999,-8.3223741000000004E-2,1080.1880000000001,1,5.0530131499999999E-2,34.377204929000001]
["2021-10-31",148170,"RIOT",2611.7045600000001,45,"RIOT BLOCKCHAIN INC",714.16300000000001,29.06,714.16300000000001,27.815999999999999,24.674539833000001,null,-378.86200000000002,null,1.0447224619]
["2021-10-31",148223,"GLDD",999.25387999999998,20,"GREAT LAKES DREDGE & DOCK CP",360.09699999999998,34.075000000000003,360.09699999999998,321.00200000000001,0.12179051840000001,-3.3559127000000001E-2,7.5119999999999996,null,0.1061519866,25.817420596000002]
["2021-10-31",148349,"TDG",34356.26268,20,"TRANSDIGM GROUP INC",-3138,572,-2344,-3389,null,-0.14243729099999999,21.393999999999998]
["2021-10-31",148390,"FORM",3081.1599000000001,45,"FORMFACTOR INC",769.54700000000003,79.694000000000003,769.54700000000003,690.72199999999998,0.1141197182,0.17550838020000001,19.977,null,0.115377822,24.590247549000001]
["2021-10-31",148469,"SAFT",1174.8170299999999,40,"SAFETY INSURANCE GROUP INC",920.29899999999998,171.548,1044.133,922.95799999999997,0.13128983120000001,6.5413103599999994E-2,39.999000000000002,null,0.18586761260000001,5.8034134936999999]
["2021-10-31",148950,"NPO",1847.1753200000001,20,"ENPRO INDUSTRIES INC",1118.0999999999999,16.8,1119.3,1085.4000000000001,3.12327253E-2,6.2769009999999997E-3,94.5,null,1.54781647E-2,20.754344573000001]
["2021-10-31",149070,"CME",79024.829400000002,40,"CME GROUP INC",26763.200000000001,1920.4,26763.200000000001,26807.9,-1.6674190000000001E-3,-9.9294936E-2,31.8,null,7.1635599999999994E-2,40.264636693]
["2021-10-31",149177,"NXST",6320.4490800000003,50,"NEXSTAR MEDIA GROUP",2610.17,955.94200000000001,3185.8939999999998,2345.165,0.35849460490000001,0.25734326759999998,742.08699999999999,null,0.40762249140000001,6.8384557698000004]
["2021-10-31",149318,"WYNN",10388.423199999999,25,"WYNN RESORTS LTD",102.752,-1439.991,1529.846,2038.954,-0.249690773,-0.35879381700000001,-1591.4459999999999,null,-0.706240062,100]
["2021-10-31",149337,"NDAQ",35515.880360000003,40,"NASDAQ INC",6660,1128,7083,6121,0.1571638621,0.20903724809999999,1417,null,0.1842836138,21.849984944999999]
["2021-10-31",149618,"BANC",1032.5607,40,"BANC OF CALIFORNIA INC",829.36199999999997,71.040999999999997,870.18899999999996,887.78599999999994,-1.9821218000000002E-2,-0.11340913800000001,144.59399999999999,null,8.0020410299999997E-2,7.3069483926999999]
["2021-10-31",149738,"CIT",4910.5527899999997,40,"CIT GROUP INC",6035.8,625,9207.4,8897.2999999999993,3.48532701E-2,-4.5779774000000002E-2,4886.3999999999996,null,7.0246029700000004E-2,3.8487908790000001]
["2021-10-31",150139,"DKS",10452.768340000001,25,"DICKS SPORTING GOODS INC",3005.375,1254.095,5326.31,4098.5619999999999,0.29955579539999999,0.36130462660000001,1040.114,null,0.30598414759999998,14.349832988999999]
["2021-10-31",150278,"CRI",4335.9637199999997,25,"CARTER'S INC",1097.5039999999999,338.05399999999997,1097.5039999999999,733.27800000000002,0.49670929720000001,5.4808313900000002E-2,714.67899999999997,null,0.4610175131,8.9910833981000007]
["2021-10-31",150279,"PFS",1927.3679199999999,40,"PROVIDENT FINANCIAL SVCS INC",1677.634,161.05699999999999,1755.6189999999999,1709.1130000000001,2.7210605700000001E-2,0.13873097840000001,45.649000000000001,null,9.4234260700000003E-2,15.331400656]
["2021-10-31",150306,"TCBI",3066.7235999999998,40,"TEXAS CAPITAL BANCSHARES INC",3147.752,248.98500000000001,3147.76,2800.4119999999998,0.1240346063,-0.183386838,-376.19,null,8.89101318E-2,3.6953954212000002]
["2021-10-31",150477,"PRAA",1965.49056,40,"PRA GROUP INC",1454.6849999999999,186.69200000000001,1454.6849999999999,1162.989,0.25081578589999998,8.8403061300000002E-2,57.435000000000002,null,0.16052774359999999,8.7720412518999993]
["2021-10-31",150481,"SAIA",8233.3744000000006,20,"SAIA INC",1063.1579999999999,181.54,1063.1579999999999,875.09,0.2149127518,0.13329666879999999,-7.1050000000000004,null,0.2074529477,35.267856762000001]
["2021-10-31",150937,"STX",20253.003809999998,45,"SEAGATE TECHNOLOGY HOLDINGS",631,1314,4938,5133,-0.64689423599999996,1.63669236E-2,4307,1,0.25599064869999999,22.908113523000001]
["2021-10-31",151630,"HALO",5412.8306700000003,35,"HALOZYME THERAPEUTICS INC",119.748,228.72399999999999,119.748,105.577,0.1342243102,0.1342243102,232.267,null,2.1664188222999998,86.680066447000002]
["2021-10-31",152149,"MOH",17151.759999999998,35,"MOLINA HEALTHCARE INC",2370,632,2370,1996,0.18737474949999999,0.33329563449999999,806,null,0.31663326650000001,17.881383225]
["2021-10-31",153130,"AXS",4413.8176899999999,40,"AXIS CAPITAL HOLDINGS LTD",5389.76,296.12900000000002,9138.9619999999995,9064.1880000000001,8.2493875999999997E-3,3.6031669000000002E-2,634.00800000000004,null,3.2670218199999997E-2,9.7748179065999992]
["2021-10-31",154039,"NTGR",879.17084999999997,45,"NETGEAR INC",723,97.277000000000001,723,606.14599999999996,0.19278193699999999,0.33346066070000002,228.018,null,0.16048443770000001,26.514711853000001]
["2021-10-31",154758,"MODV",2279.91939,35,"MODIVCARE INC",409.25700000000001,68.652000000000001,677.25800000000004,593.66800000000001,0.14080260350000001,0.15368145320000001,212.63200000000001,null,0.1156403916,22.941811216000001]
["2021-10-31",155280,"ATSG",1846.9126699999999,20,"AIR TRANSPORT SERVICES GROUP",1114.7270000000001,118.667,1114.7270000000001,496.53300000000002,1.2450209753999999,3.4473916299999997E-2,-57.05,null,0.23899116470000001,6.5106138311999997]
["2021-10-31",155393,"WLL",2545.99683,10,"WHITING PETROLEUM CORP",1169.7719999999999,214.06299999999999,1169.7719999999999,-178.279,null,-4.0981426000000001E-2,15.568]
["2021-10-31",155394,"LKQ",16319.54304,25,"LKQ CORP",5877.924,944.48900000000003,6707.692,5558.3249999999998,0.20678297870000001,6.97996273E-2,798.029,null,0.16992331320000001,14.260289221000001]
["2021-10-31",155738,"NNI",3185.3038700000002,40,"NELNET INC",2833.8,513.95799999999997,2833.8,2336.7959999999998,0.2126860881,-0.19766689900000001,240.624,null,0.2199413214,2.8808818521999999]
["2021-10-31",156153,"XPER",1874.0377599999999,45,"XPERI HOLDING CORP",1441.5419999999999,154.208,1562.0840000000001,1370.883,0.13947287990000001,0.13947287990000001,153.916,null,0.1124880825,12.838163864]
["2021-10-31",156383,"AEL",2949.69598,40,"AMERICAN EQTY INVT LIFE HLDG",6295.7349999999997,903.93200000000002,6295.7349999999997,5062.0590000000002,0.24371031630000001,0.63989785769999996,-920.48,null,0.17857002459999999,100]
["2021-10-31",156861,"TPX",8738.3549999999996,25,"TEMPUR SEALY INTL INC",401.6,536.79999999999995,2818.2,2266.5,0.24341495699999999,0.38438315670000001,1118.8,null,0.23684094419999999,18.375951109999999]
["2021-10-31",156953,"HTH",2798.3069599999999,40,"HILLTOP HOLDINGS INC",2476.3710000000001,425.02100000000002,2476.3710000000001,2411.3719999999998,2.6955193999999998E-2,6.1319167999999997E-3,494.15499999999997,null,0.17625691930000001,5.4758089976999997]
["2021-10-31",157057,"AIZ",9591.1699800000006,40,"ASSURANT INC",5908.4,540.79999999999995,6031.2,11318.2,-0.46712374800000001,-3.6794211E-2,1481.65,null,4.7781449300000001E-2,16.199702429999999]
["2021-10-31",157153,"CMP",2232.7615999999998,15,"COMPASS MINERALS INTL INC",186.6,35.299999999999997,192.1,347.4,-0.44703511800000001,-0.121196084,1.1000000000000001,null,0.1016119747,100]
["2021-10-31",157354,"KRO",1505.6165000000001,15,"KRONOS WORLDWIDE INC",811.2,63.6,811.2,801.3,1.2354923199999999E-2,9.7891286899999999E-2,4,null,7.9371022099999994E-2,18.352684013000001]
["2021-10-31",157373,"VST",9451.5677099999994,55,"VISTRA CORP",6076,-1592,7224,9029,-0.19991139699999999,3.7387269100000002E-2,1594,null,-0.176320744,47.327771595000002]
["2021-10-31",157679,"SRC",5827.7587199999998,60,"SPIRIT REALTY CAPITAL INC",3684.8240000000001,129.423,3684.8240000000001,3283.808,0.1221191982,2.4194599600000002E-2,-1001.641,null,3.94124748E-2,18.272596942]
["2021-10-31",157855,"CRM",293096.82,45,"SALESFORCE.COM INC",55520,2352,55520,38440,0.44432882410000002,0.21460268320000001,-4293.7619999999997,null,6.1186264300000001E-2,31.564098862000002]
["2021-10-31",157955,"AGO",4119.2005399999998,40,"ASSURED GUARANTY LTD",6503,343,6503,6444,9.1558038000000008E-3,-9.1269841000000004E-2,2287,null,5.3227808799999998E-2,3.9219537112]
["2021-10-31",158053,"NYMT",1665.44308,40,"NEW YORK MORTGAGE TRUST INC",2321.1610000000001,287.50799999999998,2321.1610000000001,2164.7049999999999,7.2275899000000005E-2,7.2275899000000005E-2,-1936.31,null,0.13281624980000001,6.8597416010999996]
["2021-10-31",158354,"GNW",2081.7150000000001,40,"GENWORTH FINANCIAL INC",14758,932,17458,17149,1.80185434E-2,0.1177814443,0,null,5.43471923E-2,21.024673867000001]
["2021-10-31",158563,"CYTK",2510.2035500000002,35,"CYTOKINETICS INC",16.489000000000001,-155.76300000000001,16.489000000000001,-78.08,null,null,-391.15100000000001]
["2021-10-31",158587,"TBBK",1748.9264000000001,40,"BANCORP INC",596.76400000000001,93.495000000000005,596.76400000000001,498.97,0.195991743,0.1098308965,-66.513000000000005,null,0.1873759945,15.883574206]
["2021-10-31",158742,"MKTX",15540.085419999999,40,"MARKETAXESS HOLDINGS INC",1055.299,278.63400000000001,1243.0139999999999,1066.3800000000001,0.1656388905,8.2914522700000007E-2,213.68700000000001,null,0.26128959660000001,66.692776066999997]
["2021-10-31",158743,"BGS",1908.4480000000001,30,"B&G FOODS INC",841.60500000000002,110.414,841.60500000000002,817.149,2.9928446300000001E-2,7.4585289799999996E-2,-131.084,null,0.1351210122,16.209396234]
["2021-10-31",160173,"ABR",2850.37129,40,"ARBOR REALTY TRUST INC",1832.8579999999999,329.3,1832.8579999999999,1105.9059999999999,0.65733615700000003,0.30598861910000003,-1054.9770000000001,null,0.29776490950000001,10.070422135999999]
["2021-10-31",160211,"DPZ",17879.188050000001,25,"DOMINO'S PIZZA INC",-4127.5129999999999,506.67899999999997,-401.98,68.856999999999999,null,0.11749117150000001,3725.5329999999999,1,7.3584239801000004,100]
["2021-10-31",160225,"MA",331426.65600000002,45,"MASTERCARD INC",6442,7192,46171,40074,0.15214353450000001,2.5577811999999998E-2,24418,null,0.17946798420000001,53.554135287999998]
["2021-10-31",160233,"PSEC",3181.1597999999999,40,"PROSPECT CAPITAL CORP",3945.5169999999998,963.80700000000002,3945.5169999999998,3055.8609999999999,0.29113104290000003,1.3531025E-2,-132.02000000000001,null,0.3153962173,2.8105731848]
["2021-10-31",160329,"GOOGL",1968070.2274,50,"ALPHABET INC",244567,70618,244567,212920,0.14863328949999999,0.39315333359999999,114425,null,0.33166447490000001,18.080207007999999]
["2021-10-31",160340,"MNKD",1175.7007799999999,35,"MANNKIND CORP",-183.55099999999999,-86.105000000000004,-183.55099999999999,-179.71,null,0.20301273880000001,-178.81100000000001]
["2021-10-31",160373,"MORN",13641.472250000001,40,"MORNINGSTAR INC",1349.8,239.3,2114.9,1834.3,0.15297388649999999,0.1908173484,180.2,null,0.1304584855,30.353227144000002]
["2021-10-31",160376,"TXRH",6201.6022999999996,25,"TEXAS ROADHOUSE INC",1046.835,188.40899999999999,1046.835,868.02099999999996,0.20600192849999999,0.1852195653,215.136,null,0.21705580860000001,23.979174358000002]
["2021-10-31",160479,"EXR",26406.329669999999,60,"EXTRA SPACE STORAGE INC",2968.0889999999999,641.63499999999999,2968.0889999999999,2375.69,0.2493587126,0.1094706404,-663.85900000000004,null,0.27008363889999998,40.516478587999998]
["2021-10-31",160541,"HTGC",2047.3698899999999,40,"HERCULES CAPITAL INC",1356.3579999999999,341.113,1356.3579999999999,1164.03,0.1652259821,9.1932538000000005E-3,-473.721,null,0.29304485279999998,4.6103875253000002]
["2021-10-31",160549,"LBTYK",16105.524960000001,50,"LIBERTY GLOBAL PLC",26882.1,10460,26882.2,12934.1,1.0783974145999999,0.14712216989999999,11165.9,null,0.80871494730000004,2.9676546854999999]
["2021-10-31",160598,"BECN",3700.9,20,"BEACON ROOFING SUPPLY INC",2037.6,188.57499999999999,2037.6,2085.9270000000001,-2.3168116999999998E-2,-2.4672025E-2,-788.601,null,9.0403451300000007E-2,14.977197083]
["2021-10-31",160621,"SFL",1091.7619299999999,10,"SFL CORP LTD",901.32,-98.26,901.32,934.05399999999997,-3.5045082999999998E-2,-3.2196114999999997E-2,-145.08099999999999,null,-0.105197344,32.125159404999998]
["2021-10-31",160668,"INVA",1212.6877500000001,35,"INNOVIVA INC",329.78,265.19200000000001,723.60900000000004,456.90699999999998,0.58371178379999999,0.2209587439,528.01099999999997,null,0.58040695369999995,3.4198391534999999]
["2021-10-31",160684,"WLK",12474.120999999999,15,"WESTLAKE CHEMICAL CORP",6771,934,7149,6312,0.13260456270000001,0.19617918309999999,188.304,null,0.14797211660000001,15.555084875]
["2021-10-31",160706,"DRH",1901.14816,60,"DIAMONDROCK HOSPITALITY CO",1518.903,-476.91399999999999,1518.903,1798.3979999999999,-0.15541331799999999,-0.15541331799999999,-236.459,null,-0.26518824000000002,74.769891982000004]
["2021-10-31",160770,"MRTX",9755.1331800000007,35,"MIRATI THERAPEUTICS INC",1128.92,-490.53300000000002,1128.92,605.00400000000002,0.86597113410000004,0.86597113410000004,-1904.9480000000001,null,-0.81079298600000005,100]
["2021-10-31",160776,"SBNY",17202.67884,40,"SIGNATURE BANK/NY",6844.5630000000001,716.58299999999997,6844.5630000000001,5095.2849999999999,0.34331308259999999,6.8991443E-2,-1039.7090000000001,null,0.14063649040000001,17.193493413999999]
["2021-10-31",160785,"VVI",909.1413,20,"VIAD CORP",151.34200000000001,-165.68100000000001,375.44299999999998,383.26400000000001,-2.0406299999999999E-2,-2.0406299999999999E-2,-99.524000000000001,null,-0.432289492,100]
["2021-10-31",160888,"MPWR",24127.54682,45,"MONOLITHIC POWER SYSTEMS INC",1087.355,199.035,1087.355,848.94500000000005,0.28083091370000002,0.512988373,-75.724000000000004,null,0.23444981710000001,28.384759605999999]
["2021-10-31",160893,"ENS",3402.5804400000002,20,"ENERSYS",1563.6030000000001,152.12,2158.4259999999999,1925.7049999999999,0.1208497667,2.5008282E-2,242.77,null,7.8994446199999999E-2,14.716285429999999]
["2021-10-31",160913,"ORA",4050.2630100000001,55,"ORMAT TECHNOLOGIES INC",1825.0830000000001,64.662000000000006,1825.0830000000001,1428.3969999999999,0.27771410889999998,-0.10736567,-359.315,null,4.5268927299999998E-2,30.175107134000001]
["2021-10-31",160991,"DLR",44597.579429999998,60,"DIGITAL REALTY TRUST INC",17457.655999999999,564.72699999999998,17457.655999999999,16984.526999999998,2.7856472E-2,0.28907481229999998,-2316.1869999999999,null,3.3249498199999998E-2,31.394677170000001]
["2021-10-31",161048,"ACC",7437.9100399999998,60,"AMERICAN CAMPUS COMMUNITIES",3035.9250000000002,11.507999999999999,3040.6550000000002,3236.5160000000001,-6.0515999000000001E-2,-5.8725624999999997E-2,-292.81,null,3.5556753E-3,34.261372520999998]
["2021-10-31",161844,"LVS",29650.84,25,"LAS VEGAS SANDS CORP",2102,-1212,6583,7680,-0.14283854200000001,-0.25539749,1806.4760000000001,null,-0.15781249999999999,100]
["2021-10-31",161853,"KRNY",1022.6711,40,"KEARNY FINANCIAL CORP",1042.944,63.232999999999997,1069.6969999999999,1112.876,-3.8799471000000002E-2,6.8978043000000001E-3,601.98,null,5.6819448000000002E-2,10.099098734]
["2021-10-31",161966,"ARCC",9883.84,40,"ARES CAPITAL CORP",8537,1563,8537,6963,0.22605198909999999,0.18805765269999999,-2494.4769999999999,null,0.2244722103,9.4975764548000008]
["2021-10-31",161997,"HURN",1125.18912,20,"HURON CONSULTING GROUP INC",538.13800000000003,23.184999999999999,673.50199999999995,664.66,1.33030422E-2,-0.11872849000000001,102.24,null,3.4882496300000003E-2,20.712219969]
["2021-10-31",162129,"MOS",15792.193579999999,15,"MOSAIC CO",10338,1415.6,10338,8493,0.21723772520000001,0.1457711156,152.5,null,0.16667844109999999,11.944014679]
["2021-10-31",162146,"CYRX",3742.03368,35,"CRYOPORT INC",648.029,-31.863,648.029,126.657,4.1164088838000001,null,-662.59900000000005,null,-0.25156919900000002]
["2021-10-31",162160,"MPW",12561.19434,60,"MEDICAL PROPERTIES TRUST",8211.7379999999994,519.33799999999997,8212.5149999999994,7067.9480000000003,0.1619376656,0.3217179933,-5616.2539999999999,null,7.3477903299999994E-2,34.500226412000004]
["2021-10-31",162254,"CE",17633.661800000002,15,"CELANESE CORP",3919,2837,9212,6614,0.3928031448,0.42885735079999998,3951,null,0.42893861509999998,11.530042822]
["2021-10-31",162264,"NP",852.20547999999997,15,"NEENAH INC",343.5,-3.5,431.6,444.6,-2.9239766E-2,6.3660161800000004E-2,41.8,null,-7.8722449999999999E-3,26.949921355000001]
["2021-10-31",162335,"PBH",3003.0994000000001,35,"PRESTIGE CONSUMER HEALTHCARE",1416.2470000000001,178.73099999999999,1549.895,1345.8789999999999,0.15158569229999999,2.3850039100000001E-2,115.53700000000001,null,0.13279871369999999,13.526960005999999]
["2021-10-31",162354,"DLB",8952.9472499999993,45,"DOLBY LABORATORIES INC",2621.5149999999999,292.86500000000001,2621.5149999999999,2431.3670000000002,7.8206210700000001E-2,6.5572695400000006E-2,616.14599999999996,null,0.12045281519999999,24.657562995999999]
["2021-10-31",162385,"WEX",6705.9611999999997,45,"WEX INC",1794.922,-336.46100000000001,1967.2639999999999,2149.2869999999998,-8.4689946000000002E-2,-1.6336356E-2,-96.435000000000002,null,-0.156545403,63.394523579000001]
["2021-10-31",162400,"XPEL",2095.8267000000001,25,"XPEL INC",70.432000000000002,29.73,70.432000000000002,39.4,0.78761421320000002,0.54572601720000002,0,null,0.75456852789999995,16.599199538000001]
["2021-10-31",162401,"HUN",7198.8768,15,"HUNTSMAN CORP",3727,635,4458,3912,0.13957055209999999,0.1382600259,-469,null,0.16232106339999999,12.321122255000001]
["2021-10-31",162404,"LHCG",4206.3412699999999,35,"LHC GROUP INC",1598.096,117.182,1677.8610000000001,1545.8989999999999,8.5362627199999999E-2,3.5800883999999998E-2,34.375,null,7.5801847300000003E-2,22.965872941000001]
["2021-10-31",162449,"EXLS",4077.4475000000002,45,"EXLSERVICE HOLDINGS INC",728.01400000000001,118.58799999999999,1053.6759999999999,883.21199999999999,0.19300462400000001,5.0907776699999997E-2,258.875,null,0.13426900899999999,27.224097149999999]
["2021-10-31",162559,"LAZ",5097.9483899999996,40,"LAZARD LTD",826.88300000000004,475.459,1180.6010000000001,884.49599999999998,0.33477257100000002,0.2187464653,1788.76,null,0.53754793690000002,6.9998850564000001]
["2021-10-31",162560,"AX",3153.2350000000001,40,"AXOS FINANCIAL INC",1458.6210000000001,222.89500000000001,1687.15,1447.5250000000001,0.16554118239999999,-2.8636971000000001E-2,186.405,null,0.15398352360000001,10.89931953]
["2021-10-31",162735,"TRIL",1897.3484800000001,35,"TRILLIUM THERAPEUTICS INC",259.56599999999997,-49.091000000000001,259.56599999999997,68.736999999999995,2.7762195033000001,2.7762195033000001,-352.2550099,null,-0.71418595500000004,100]
["2021-10-31",162887,"DXCM",60264.406999999999,35,"DEXCOM INC",1997.6,530.6,2097.6,1453.9,0.44274021600000002,0.2645104895,37.6,null,0.36494944629999998,58.728594432000001]
["2021-10-31",162906,"INFO",52136.495519999997,20,"IHS MARKIT LTD",8908,620.70000000000005,12039.5,11445,5.1944080400000002E-2,6.6961171799999997E-2,3066,null,5.4233289599999998E-2,35.726266199999998]
["2021-10-31",162988,"ZUMZ",1040.2512999999999,25,"ZUMIEZ INC",594.29600000000005,122.319,594.29600000000005,470.02600000000001,0.2643896295,0.17257222659999999,16.943000000000001,null,0.26023879529999999,8.5276942380000005]
["2021-10-31",163036,"BLDR",12073.31092,20,"BUILDERS FIRSTSOURCE",5482.4549999999999,895.66099999999994,5482.4549999999999,915.93399999999997,4.9856441620999998,0.94946325340000004,17.962,null,0.97786630910000005,6.9256366896000001]
["2021-10-31",163118,"WMG",25456.81467,50,"WARNER MUSIC GROUP CORP",81,275,81,-38,null,0.13225734140000001,2]
["2021-10-31",163610,"ICE",77814.52,40,"INTERCONTINENTAL EXCHANGE",21559,3057,26828,24219,0.1077253396,0.18168793959999999,5283,null,0.12622321319999999,20.724227247000002]
["2021-10-31",163678,"EVRI",2157.7919999999999,25,"EVERI HOLDINGS INC",57.5,57.003,244.922,159.351,0.53699694389999997,0.25841304399999998,-162.303,null,0.35771975070000001,20.963364613]
["2021-10-31",163889,"ATRC",3443.8278599999999,35,"ATRICURE INC",385.08300000000003,-56.679000000000002,385.08300000000003,416.86200000000002,-7.6233861999999999E-2,0.14694033510000001,-269.74400000000003,null,-0.13596585899999999,62.929499474000004]
["2021-10-31",163920,"WAL",12101.45378,40,"WESTERN ALLIANCE BANCORP",4034.5,745.66399999999999,4118.7,3172.9969999999998,0.29804724049999998,0.1901937984,-53.17,null,0.23500305860000001,13.140902181]
["2021-10-31",163924,"JRVR",1190.9682,40,"JAMES RIVER GROUP HLDGS LTD",858.49900000000002,-76.591999999999999,858.49900000000002,795.71100000000001,7.8908045800000007E-2,-3.2824291999999998E-2,-185.55600000000001,null,-9.6256052999999994E-2,32.021665386000002]
["2021-10-31",163946,"CF",12216.9984,15,"CF INDUSTRIES HOLDINGS INC",3246,456,3246,2873,0.12982944660000001,7.5786015999999998E-2,901,null,0.15871910889999999,23.176455389000001]
["2021-10-31",163963,"CXP",2202.7096799999999,60,"COLUMBIA PROPERTY TRUST INC",2564.9580000000001,98.935000000000002,2564.9580000000001,2544.3220000000001,8.1106085999999994E-3,-3.5199065000000002E-2,223.202,null,3.8884622299999998E-2,8.4741453897000003]
["2021-10-31",163983,"THS",2012.998,30,"TREEHOUSE FOODS INC",1858.5,79.8,1991.8,1887,5.5537890800000003E-2,-9.0433900000000001E-3,123.086,null,4.22893482E-2,10.528275789]
["2021-10-31",164086,"CMPR",2325.5355199999999,20,"CIMPRESS PLC",-449.37099999999998,-77.710999999999999,919.19600000000003,968.99199999999996,-5.1389484999999999E-2,4.4796035099999999E-2,861.48400000000004,null,-8.0197773E-2,38.903223316999998]
["2021-10-31",164116,"OFLX",1461.2074399999999,20,"OMEGA FLEX INC",52.747,24.446000000000002,52.747999999999998,39.463000000000001,0.33664445180000002,0.1592224861,0,null,0.61946633559999997,81.566420269000005]
["2021-10-31",164132,"RPAI",2824.5936999999999,60,"RETAIL PPTYS OF AMERICA INC",1578.7629999999999,19.670000000000002,1578.7629999999999,1590.367,-7.2964290000000001E-3,-1.9033749999999999E-3,445.89499999999998,null,1.2368214400000001E-2,22.360331476999999]
["2021-10-31",164296,"DISCA",11954.4,50,"DISCOVERY INC",11538,1382,19782,17764,0.11360054040000001,4.87193764E-2,2715,null,7.7797793300000001E-2,8.5472092023999995]
["2021-10-31",164363,"TROX",3581.6954799999999,15,"TRONOX HOLDINGS PLC",1922,1033,1922,602,2.1926910299000002,0.18652662079999999,284,null,1.7159468439000001,2.2291700529999998]
["2021-10-31",164364,"ISBC",3788.2953000000002,40,"INVESTORS BANCORP INC",2814.027,291.53899999999999,4194.0690000000004,3978.5259999999998,5.4176597100000001E-2,-7.4169146000000005E-2,880.73400000000004,null,7.3278143700000006E-2,5.8355330631999998]
["2021-10-31",164416,"IRBT",2339.931,25,"IROBOT CORP",781.23199999999997,111.27200000000001,781.23199999999997,682.06200000000001,0.1453973392,0.36869917839999999,93.918999999999997,null,0.1631405943,25.190447828]
["2021-10-31",164494,"SPR",4353.2047000000002,20,"SPIRIT AEROSYSTEMS HOLDINGS",559.79999999999995,-758.3,3016.5,3725.7,-0.19035349100000001,-0.35980432400000001,1748.5,null,-0.20353222200000001,100]
["2021-10-31",164534,"ATCO",3457.3420000000001,20,"ATLAS CORP",3998.2,221.6,3998.2,3619.6,0.1045971931,0.21918940079999999,-535.80200000000002,null,6.12222345E-2,27.945796957999999]
["2021-10-31",164557,"ROLL",5946.7345299999997,20,"RBC BEARINGS INC",1274.376,92.942999999999998,1344.4659999999999,1204.0070000000001,0.11665962069999999,-0.132001643,-52.841000000000001,null,7.7194733900000007E-2,84.177152988000003]
["2021-10-31",164572,"AMSF",1148.0915600000001,40,"AMERISAFE INC",468.36599999999999,94.933000000000007,490.73599999999999,485.166,1.14806066E-2,-4.5336927999999999E-2,-0.42299999999999999,null,0.1956711723,13.496027197]
["2021-10-31",164633,"HOMB",3908.23488,40,"HOME BANCSHARES INC",2696.1889999999999,321.786,2696.1889999999999,2492.1460000000002,8.1874416699999994E-2,-1.5169979E-2,255.18600000000001,null,0.1291200435,8.5941797668]
["2021-10-31",164652,"BKD",1216.4034999999999,35,"BROOKDALE SENIOR LIVING INC",613.87699999999995,-360.96499999999997,716.65099999999995,1040.3309999999999,-0.31113174599999999,-0.21236687300000001,68.114000000000004,null,-0.34697129999999998,100]
["2021-10-31",164702,"HOLI",1222.43625,45,"HOLLYSYS AUTOMATION TECH LTD",1099.6120000000001,69.575999999999993,1099.6120000000001,977.53599999999994,0.12488133429999999,6.18079183E-2,-19.126000000000001,null,7.1174872299999997E-2,12.20475723]
["2021-10-31",164708,"AMP",34532.552609999999,40,"AMERIPRISE FINANCIAL INC",5686,1065,25569,24529,4.2398793300000001E-2,6.3339888600000005E-2,8188,null,4.3417995000000001E-2,17.131251162000002]
["2021-10-31",164755,"CROX",9929.3364500000007,25,"CROCS INC",352.83100000000002,754.17100000000005,1588.8340000000001,815.97,0.94717207739999998,0.72802208459999995,1133.675,null,0.9242631469,6.3955629250000001]
["2021-10-31",165051,"SPWR",5817.8617199999999,45,"SUNPOWER CORP",443.245,548.74699999999996,655.17600000000004,232.452,1.8185431831000001,-0.345347038,-137.84,null,2.3606895187000001,100]
["2021-10-31",165052,"UAA",10282.089239999999,25,"UNDER ARMOUR INC",1846.71,360.358,1846.71,1423.414,0.29738080420000002,0.20781686220000001,-20.004999999999999,null,0.25316457469999998,20.297239911999998]
["2021-10-31",165123,"LDOS",14197.16,20,"LEIDOS HOLDINGS INC",4099,734,4099,3538,0.1585641605,0.14363354040000001,-130,null,0.20746184279999999,16.359259483999999]
["2021-10-31",165262,"DHT",1093.14618,10,"DHT HOLDINGS INC",1086.184,70.7,1086.184,1044.941,3.9469214099999997E-2,-0.48820359899999999,-224.28100000000001,null,6.7659322399999999E-2,2.0945866888000002]
["2021-10-31",165264,"FNF",13687.359990000001,40,"FIDELITY NATL FINL FNF GROUP",8846,2355,10208,7277,0.40277586920000003,0.58656629989999998,625,null,0.32362237189999998,41.022060951]
["2021-10-31",165678,"CPA",3141.8947600000001,20,"COPA HOLDINGS SA",1174.173,-792.06799999999998,1310.5609999999999,2071.2939999999999,-0.36727427400000001,-0.36727427400000001,0,null,-0.38240249799999998,100]
["2021-10-31",165743,"SBLK",2115.3456000000001,20,"STAR BULK CARRIERS CORP",1756.8209999999999,210.99700000000001,1756.8209999999999,1493.896,0.17599953409999999,0.11695865699999999,-955.80899999999997,null,0.1412394169,9.8657030647999999]
["2021-10-31",165746,"LYV",22150.838500000002,50,"LIVE NATION ENTERTAINMENT",-912.76199999999994,-1460.932,-905.89700000000005,348.79,-3.5972562290000001,null,-9.9209999999999994,null,-4.1885719200000002]
["2021-10-31",165798,"UEC",864.40152,10,"URANIUM ENERGY CORP",146.34,-17.420999999999999,146.34,67.460999999999999,1.1692533463999999,null,-139.774,null,-0.258238093]
["2021-10-31",165856,"HEES",1628.1092799999999,20,"H&E EQUIPMENT SERVICES INC",240.46199999999999,15.403,307.08499999999998,327.12099999999998,-6.1249507000000002E-2,-5.2409221999999998E-2,6.218,null,4.7086552099999998E-2,70.982710752000003]
["2021-10-31",165914,"CMG",50088.589650000002,25,"CHIPOTLE MEXICAN GRILL INC",2310.9079999999999,710.46799999999996,5481.7060000000001,4607.0820000000003,0.1898433759,0.23671221710000001,1186.787,null,0.15421214559999999,33.203950917999997]
["2021-10-31",165993,"FIS",68437.320000000007,45,"FIDELITY NATIONAL INFO SVCS",48392,91,49450,49137,6.3699452999999998E-3,8.2684585800000002E-2,1786,null,1.8519649000000001E-3,22.459673422000002]
["2021-10-31",166230,"KRA",1467.5562,15,"KRATON CORP",677.601,-356.08,679.84100000000001,1042.671,-0.33789878899999998,4.6098503800000003E-2,2.2400000000000002,1,-0.341507532,78.163143696000006]
["2021-10-31",166368,"CODI",1937.2650000000001,40,"COMPASS DIVERSIFIED HOLDINGS",1041.8610000000001,31.815999999999999,1041.8610000000001,1129.066,-7.7236405999999994E-2,0.27754459970000001,-487.161,null,2.8179043599999998E-2,32.351816083999999]
["2021-10-31",166435,"VNDA",952.35136,35,"VANDA PHARMACEUTICALS INC",481.22,32.44,481.22,431.584,0.1150088975,7.4419629099999995E-2,-133.125,null,7.5164973699999998E-2,18.748893776999999]
["2021-10-31",166447,"AVXL",1408.3109999999999,35,"ANAVEX LIFE SCIENCES CORP",157.14599999999999,-32.155000000000001,157.14599999999999,24.681000000000001,5.3670839917000004,null,-239.94,null,-1.302824035]
["2021-10-31",166482,"MWA",2601.4280699999999,20,"MUELLER WATER PRODUCTS INC",683.2,78.7,683.2,609.70000000000005,0.1205510907,0.1190846018,82.5,null,0.12907987530000001,24.450522192000001]
["2021-10-31",166555,"ATEC",1173.5747699999999,35,"ALPHATEC HOLDINGS INC",237.11699999999999,-103.575,237.214,42.521999999999998,4.5786181271000004,0.57866229170000005,-371.99200000000002,null,-2.4357979400000001,100]
["2021-10-31",166562,"VG",4054.8409200000001,45,"VONAGE HOLDINGS CORP",618.05700000000002,-24.341000000000001,957.08100000000002,866.95299999999997,0.1039594995,8.5314752899999999E-2,30.9,null,-2.8076493000000001E-2,41.665308908]
["2021-10-31",166563,"DK",1440.5059000000001,10,"DELEK US HOLDINGS INC",834,-561,1528.1,2087.9,-0.26811628900000001,6.9482237599999996E-2,596.4,null,-0.26869102900000003,77.453485747000002]
["2021-10-31",170384,"GOGO",1783.65696,50,"GOGO INC",-577.28200000000004,-97.248000000000005,-448.47899999999998,-470.16,null,null,5.6109999999999998]
["2021-10-31",170396,"CUBI",1724.0913700000001,40,"CUSTOMERS BANCORP INC",1250.729,242.733,1272.509,1029.627,0.23589319240000001,0.23927140760000001,-144.87,null,0.23574847979999999,10.705950824]
["2021-10-31",170520,"RDUS",1020.708,35,"RADIUS HEALTH INC",-227.077,-60.232999999999997,-227.077,-109.419,null,0.2404224116,-45.904000000000003]
["2021-10-31",170527,"POST",6464.9863599999999,30,"POST HOLDINGS INC",2833.9,193.8,4657.7,4299.3,8.3362407799999996E-2,3.7031866300000001E-2,1059,null,4.50771056E-2,15.82888887]
["2021-10-31",170616,"SPLK",26659.47018,45,"SPLUNK INC",1134.665,-1196.0309999999999,1364.18,1669.481,-0.182871803,2.9100997600000001E-2,364.63499999999999,null,-0.71640887200000003,100]
["2021-10-31",170617,"FB",903731.01,50,"FACEBOOK INC",133360,40304,133360,117731,0.13275178160000001,0.4223488446,62089,null,0.3423397406,17.914990549999999]
["2021-10-31",170714,"ESRT",1678.5119999999999,60,"EMPIRE STATE REALTY TR INC",1055.6590000000001,-8.9600000000000009,1055.6590000000001,1080.221,-2.2737940000000002E-2,-0.15237130500000001,-468.709,null,-8.2945989999999997E-3,25.74312935]
["2021-10-31",170750,"FANG",19406.642309999999,10,"DIAMONDBACK ENERGY INC",10926,-1321,10926,10714,1.9787194300000002E-2,0.27945930060000002,-2795.14,null,-0.123296621,59.989960863]
["2021-10-31",170765,"TGLS",1376.854,20,"TECNOGLASS INC",220.18199999999999,54.179000000000002,220.18199999999999,165.16300000000001,0.33311940330000001,0.15609560510000001,-37.682000000000002,null,0.3280335184,20.072563774999999]
["2021-10-31",170841,"PSX",32752.817419999999,10,"PHILLIPS 66",18149,-1696,35265,37831,-6.7827972E-2,-8.1319354999999996E-2,8582,null,-4.4830958999999997E-2,23.47828556]
["2021-10-31",171002,"GMED",7773.5656099999997,35,"GLOBUS MEDICAL INC",1639.2729999999999,184.047,1639.2729999999999,1336.915,0.22616097509999999,0.2415394558,-87.629000000000005,null,0.13766544620000001,23.604988915]
["2021-10-31",171007,"NOW",138250.6776,45,"SERVICENOW INC",3275,170.506,3275,2478.806,0.32120061030000002,0.30760503280000001,1001.741,null,6.8785536300000005E-2,81.640620600999995]
["2021-10-31",171049,"BLMN",1928.74182,25,"BLOOMIN' BRANDS INC",146.28899999999999,119.559,146.28899999999999,21.11,5.929843676,1.8495723299999999E-2,598.10599999999999,null,5.6636191377999996,1.9513362565000001]
["2021-10-31",171067,"PANW",49534.457000000002,45,"PALO ALTO NETWORKS INC",763.6,-498.9,3909.6,3099.6,-0.30695225999999998,0.24870907170000001,3146,1,-0.16095625199999999,57.970492858]
["2021-10-31",171141,"FIVE",11053.140600000001,25,"FIVE BELOW INC",1002.46,258.79899999999998,1002.46,723.95500000000004,0.3846993252,0.52491136969999996,56.173999999999999,null,0.3574794013,19.590511458000002]
["2021-10-31",174022,"RLGY",2018.9231199999999,60,"REALOGY HOLDINGS CORP",2002,298,2002,1621,0.23504009870000001,0.4647318855,841,null,0.18383713760000001,50.381187425999997]
["2021-10-31",174049,"PGTI",1272.18245,20,"PGT INNOVATIONS INC",521.62199999999996,49.838000000000001,539.91099999999994,469.31900000000002,0.15041368450000001,0.27724989820000001,-150.48599999999999,null,0.10619216350000001,25.173027415]
["2021-10-31",174077,"CVLT",2833.0590000000002,45,"COMMVAULT SYSTEMS INC",354.53800000000001,-19.34,354.53800000000001,434.23500000000001,-0.183534261,7.6591431200000004E-2,391.798,null,-4.4538095999999999E-2,66.478741474000003]
["2021-10-31",174134,"PTCT",2676.30287,35,"PTC THERAPEUTICS INC",196.577,-391.05799999999999,196.577,572.49400000000003,-0.65663046300000005,0.51550712489999995,-602.10900000000004,null,-0.68307790099999999,85.532492434999995]
["2021-10-31",174147,"QRTEA",4287.3112799999999,25,"QURATE RETAIL INC",5031,1432,5031,5157,-2.4432809999999999E-2,7.8800352800000001E-2,2748,null,0.27768082220000001,2.9770100231000001]
["2021-10-31",174236,"SEM",4484.8661000000002,35,"SELECT MEDICAL HOLDINGS CORP",1234.2249999999999,429.66,1234.2249999999999,992.88300000000004,0.24307194300000001,0.1070248115,64.47,null,0.43273980919999999,7.8581147162000002]
["2021-10-31",174310,"KBR",5952.6343999999999,20,"KBR INC",1486,-31,2405,2505,-3.9920160000000003E-2,9.6123761500000002E-2,127,null,-1.2375250000000001E-2,30.639490816999999]
["2021-10-31",174389,"EHTH",1160.5951500000001,40,"EHEALTH INC",1050.258,26.158999999999999,1250.2560000000001,992.053,0.26027137659999999,9.0918874100000005E-2,-538.14,null,2.6368550899999999E-2,18.634469475]
["2021-10-31",174390,"LMAT",1074.57861,35,"LEMAITRE VASCULAR INC",185.833,28.774000000000001,197.523,163.71799999999999,0.206483099,0.3125872052,-19.012,null,0.17575342969999999,22.72861151]
["2021-10-31",174637,"ICFI",1895.2414000000001,20,"ICF INTERNATIONAL INC",771.51099999999997,69.353999999999999,987.86400000000003,894.11400000000003,0.1048524014,5.5890999300000001E-2,106.05800000000001,null,7.7567290100000005E-2,17.493639964]
["2021-10-31",174729,"TNL",4692.4763599999997,25,"TRAVEL PLUS LEISURE CO",-925,147,5583,5452,2.4027879700000001E-2,-0.17061021200000001,1673,null,2.6962582499999999E-2,4.6085122062000003]
["2021-10-31",174744,"EVR",6048.5464000000002,40,"EVERCORE INC",1150.971,547.69799999999998,3400.5039999999999,2721.2559999999999,0.2496082691,0.33802719269999998,0,null,0.20126662100000001,20.759785689000001]
["2021-10-31",175007,"ALGT",3152.4062199999998,20,"ALLEGIANT TRAVEL CO",1147.134,43.915999999999997,1789.3109999999999,1384.6780000000001,0.29222172950000003,-0.16735503900000001,-185.636,null,3.1715676900000003E-2,25.890182326000001]
["2021-10-31",175008,"FOLD",2798.5965000000001,35,"AMICUS THERAPEUTICS INC",213.91,-252.30099999999999,213.91,360.95299999999997,-0.40737436700000001,0.24184472479999999,-845.02300000000002,null,-0.69898574099999999,100]
["2021-10-31",175263,"WU",7415.54,45,"WESTERN UNION CO",286.3,810,286.3,-73.400000000000006,null,2.2503201699999999E-2,1975]
["2021-10-31",175269,"CELH",7187.94092,30,"CELSIUS HOLDINGS INC",186.839,10.965999999999999,186.839,68.62,1.7228067619,0.82571208920000005,-138.10499999999999,null,0.1598076363,32.562531638000003]
["2021-10-31",175307,"DEI",5734.39228,60,"DOUGLAS EMMETT INC",2421.3780000000002,49.265999999999998,2421.3780000000002,2480.9769999999999,-2.4022391000000001E-2,-8.3564184999999999E-2,-832.44200000000001,null,1.98574997E-2,34.088372751000001]
["2021-10-31",175319,"HBI",5948.9196000000002,25,"HANESBRANDS INC",562.19000000000005,47.381,1181.9770000000001,2430.5830000000001,-0.47912574600000002,2.92566714E-2,619.78700000000003,1,1.9493677000000001E-2,49.499612034999998]
["2021-10-31",175404,"FSLR",12714.68921,45,"FIRST SOLAR INC",5783.6350000000002,562.86,5783.6350000000002,5226.7960000000003,0.10653543779999999,-4.8503902000000002E-2,46.055,null,0.10768738629999999,18.655129089999999]
["2021-10-31",175606,"DAC",1536.6854000000001,20,"DANAOS CORP",1713.193,755.58199999999999,1713.193,949.81200000000001,0.80371799889999995,0.1619398994,31.126999999999999,null,0.79550690030000004,1.9152289089000001]
["2021-10-31",175686,"PRIM",1448.05045,20,"PRIMORIS SERVICES CORP",936.45,117.892,936.45,644.87,0.45215314709999999,7.0675960800000007E-2,-90.198999999999998,null,0.18281514099999999,8.6861977050999997]
["2021-10-31",175689,"AWI",5023.4462000000003,20,"ARMSTRONG WORLD INDUSTRIES",522.20000000000005,178.2,1436.1,1300.5,0.1042675894,0.1252777484,635.1,null,0.13702422149999999,21.370416834]
["2021-10-31",175900,"SBH",1721.0228,25,"SALLY BEAUTY HOLDINGS INC",222.27,241.89699999999999,222.27,-69.132999999999996,null,9.0872417100000005E-2,635.90899999999999]
["2021-10-31",175955,"IPGP",8505.7629199999992,45,"IPG PHOTONICS CORP",2704.9180000000001,222.87,3050.2629999999999,2730.3119999999999,0.117184776,0.16158209879999999,245.80699999999999,null,8.1628033700000005E-2,23.239839807999999]
["2021-10-31",176022,"EBS",2559.8789999999999,35,"EMERGENT BIOSOLUTIONS INC",1543.7,299.2,1583.3,1238.4000000000001,0.27850452199999998,0.356864925,-19.55,null,0.24160206719999999,17.284460338999999]
["2021-10-31",176092,"AER",7874.6961600000004,20,"AERCAP HOLDINGS NV",9383.5370000000003,-343.67500000000001,9697.4889999999996,10130.194,-4.2714384000000001E-2,-0.132103573,1021.572,null,-3.3925806000000003E-2,20.449351456999999]
["2021-10-31",176247,"AIMC",3385.3694,20,"ALTRA INDUSTRIAL MOTION CORP",2068.4,146.6,2068.4,1895.8,9.1043359000000004E-2,9.8267918600000004E-2,16.210999999999999,null,7.7328832200000003E-2,17.680023788]
["2021-10-31",176343,"CLNE",2055.7557400000001,10,"CLEAN ENERGY FUELS CORP",746.45899999999995,-91.668000000000006,746.45899999999995,517.47799999999995,0.44249417369999999,-0.34260683800000002,-336.63499999999999,null,-0.17714376300000001,100]
["2021-10-31",176362,"AVAV",2210.9973199999999,20,"AEROVIRONMENT INC",598.24,-0.73,598.24,519.92899999999997,0.15061864220000001,0.110473446,-2.7919999999999998,null,-1.404038E-3,34.035280108000002]
["2021-10-31",176567,"SMCI",1790.09698,45,"SUPER MICRO COMPUTER INC",1096.2249999999999,111.86499999999999,1096.2249999999999,1086.0309999999999,9.3864724E-3,6.5325739300000005E-2,59.274000000000001,null,0.1030035054,14.341337940000001]
["2021-10-31",176591,"EIG",1092.0712000000001,40,"EMPLOYERS HOLDINGS INC",1203.5999999999999,144.6,1778.8,1672.6,6.3493961500000001E-2,-5.5622248999999999E-2,212.8,null,8.6452230099999999E-2,3.7647561768000002]
["2021-10-31",176602,"ESGR",4985.7711200000003,40,"ENSTAR GROUP LTD",7187.308,2024.4010000000001,7609.433,5609.0379999999996,0.35663780490000002,0.32381806349999998,-457.91800000000001,null,0.36091768320000001,5.0727406442999996]
["2021-10-31",176701,"IBKR",6521.4591,40,"INTERACTIVE BROKERS GROUP",2150,316,2156,1541,0.39909149900000002,0.2071029529,-22,null,0.20506164830000001,16.024022064]
["2021-10-31",176760,"UFS",2748.9340400000001,15,"DOMTAR CORP",2173,-96,2173,2277,-4.5674132999999999E-2,-0.21673240599999999,501,null,-4.2160738000000003E-2,56.061420102]
["2021-10-31",176766,"TFSL",5460.9430400000001,40,"TFS FINANCIAL CORP",1709.7159999999999,77.569999999999993,2476.5360000000001,2423.1309999999999,2.2039666900000001E-2,-9.5631578999999994E-2,129.559,null,3.2012301399999998E-2,30.418887541]
["2021-10-31",176928,"BR",20713.401000000002,45,"BROADRIDGE FINANCIAL SOLUTNS",1809.1,547.5,3840,3382.2,0.1353556856,0.1026054317,887.4,null,0.16187688489999999,30.220627926999999]
["2021-10-31",177088,"BX",95661.093059999999,40,"BLACKSTONE GROUP INC",8406.1560000000009,4600.6130000000003,8406.1560000000009,5660.9939999999997,0.48492579219999998,0.48492579219999998,2012.9280000000001,null,0.81268642930000001,8.5515637764000001]
["2021-10-31",177108,"CNK",2248.48,50,"CINEMARK HOLDINGS INC",387.15800000000002,-737.55600000000004,474.17399999999998,1171.2860000000001,-0.59516804599999995,-0.59516804599999995,-81.667000000000002,null,-0.62969761400000002,100]
["2021-10-31",177109,"CAI",970.83294000000001,20,"CAI INTERNATIONAL INC",756.26099999999997,124.84099999999999,756.26099999999997,687.46699999999998,0.10006880329999999,-0.101641284,-40.994999999999997,null,0.18159562570000001,4.3710180718]
["2021-10-31",177111,"TTGT",2655.6752900000001,50,"TECHTARGET INC",193.83199999999999,17.018000000000001,393.62799999999999,353.34199999999998,0.1140141846,0.46304566959999999,48.006,null,4.8162969600000001E-2,35.655744368999997]
["2021-10-31",177227,"PODD",21270.4722,35,"INSULET CORP",459.1,-30.5,459.1,563.29999999999995,-0.18498136000000001,0.20560565459999999,-521.60199999999998,null,-5.4145216000000003E-2,100]
["2021-10-31",177257,"INFN",1582.2721200000001,45,"INFINERA CORP",376.59300000000002,-129.73599999999999,376.59300000000002,329.85399999999998,0.14169602310000001,-6.48652E-3,-169.15,null,-0.393313405,100]
["2021-10-31",177267,"TEL",47972.826000000001,45,"TE CONNECTIVITY LTD",10046,1689,10824,9765,0.1084485407,0.17648022269999999,3255,null,0.17296466969999999,21.749962355000001]
["2021-10-31",177287,"JAZZ",8130.7395999999999,35,"JAZZ PHARMACEUTICALS PLC",4131.49,40.164000000000001,4131.49,3141.8049999999998,0.31500522790000002,0.1846035647,869.69799999999998,null,1.2783734200000001E-2,27.839017342999998]
["2021-10-31",177376,"DFS",33402.203200000004,40,"DISCOVER FINANCIAL SVCS",13263,5181,29185,24682,0.18244064500000001,6.049149E-4,7709,null,0.2099100559,4.6445056100000004]
["2021-10-31",177744,"PRO",1330.2,45,"PROS HOLDINGS INC",25.728000000000002,-77.116,55.575000000000003,148.017,-0.62453637100000003,-5.4680988999999999E-2,-115.56399999999999,null,-0.52099421000000001,100]
["2021-10-31",177881,"MASI",15657.64588,35,"MASIMO CORP",1468.1489999999999,232.05799999999999,2235.8020000000001,1941.9749999999999,0.1513031836,0.10073800400000001,156.59100000000001,null,0.119495874,42.331256029999999]
["2021-10-31",177966,"ALSN",3574.8242399999999,20,"ALLISON TRANSMISSION HLDGS",732,367,732,695,5.32374101E-2,-1.8260869999999998E-2,2442.6999999999998,null,0.52805755399999998,15.757004023]
["2021-10-31",177983,"G",9245.7224999999999,45,"GENPACT LTD",1838.9690000000001,354.39400000000001,1838.9690000000001,1660.614,0.10740304489999999,4.58450777E-2,851.16899999999998,null,0.21341142490000001,30.415242037999999]
["2021-10-31",178015,"LULU",60510.000469999999,25,"LULULEMON ATHLETICA INC",2671.1660000000002,826.51,2671.1660000000002,2001.1020000000001,0.33484749899999999,0.42794645930000003,1231.7729999999999,null,0.41302742190000002,26.385308182999999]
["2021-10-31",178073,"RILY",1976.3828000000001,40,"B. RILEY FINANCIAL INC",724.16899999999998,550.30499999999995,724.16899999999998,310.00900000000001,1.3359612139999999,1.3359612139999999,-62.482999999999997,null,1.7751258834000001,6.4622639376000004]
["2021-10-31",178081,"MELI",73624.466239999994,25,"MERCADOLIBRE INC",81.03,-1.3620000000000001,357.25,1908.5319999999999,-0.81281424700000005,0.96747302660000001,-1769.135,null,-7.1363700000000004E-4,38.644700651999997]
["2021-10-31",178083,"VMW",63558.5075,45,"VMWARE INC -CL A",9620,2061,9620,7907,0.21664348050000001,8.3965425999999996E-2,6975,null,0.2606551157,32.425608461000003]
["2021-10-31",178310,"TDC",6159.384,45,"TERADATA CORP",471,101,471,346,0.36127167630000001,4.5010846E-2,1203,null,0.29190751450000002,84.486224031000006]
["2021-10-31",178507,"MSCI",54817.361360000003,40,"MSCI INC",-280.02499999999998,688.33399999999995,4254.7849999999999,3790.9769999999999,0.1223452424,0.1682579213,2632.41,null,0.18157166350000001,51.202981113]
["2021-10-31",178519,"LPLA",13158.99656,40,"LPL FINANCIAL HOLDINGS INC",1554.912,464.05799999999999,3961.9470000000001,3499.4670000000001,0.13215726850000001,0.16755721809999999,1210.9190000000001,null,0.13260819430000001,20.955438759]
["2021-10-31",178529,"MAIN",3002.5025799999999,40,"MAIN STREET CAPITAL CORP",1604.8409999999999,309.90199999999999,1604.8409999999999,1370.944,0.17061017810000001,6.8544863499999997E-2,-479.13600000000002,null,0.22605007939999999,7.9173420721000003]
["2021-10-31",178539,"ROIC",2146.72262,60,"RETAIL OPPORTUNITY INVTS CP",1241.3030000000001,39.264000000000003,1241.3030000000001,1172.4659999999999,5.8711297400000001E-2,-1.6954164000000001E-2,-228.79300000000001,null,3.3488391100000001E-2,19.364346991000001]
["2021-10-31",178552,"TGH",1950.11986,20,"TEXTAINER GROUP HOLDINGS LTD",1527.184,199.303,1642.616,1277.3019999999999,0.28600440620000001,0.1169333008,-47.985999999999997,null,0.1560343599,9.1077011931000005]
["2021-10-31",178672,"CVI",1927.1792700000001,10,"CVR ENERGY INC",483,-209,485,1182,-0.58967851100000002,7.4644786899999996E-2,302,null,-0.176818951,57.368084021000001]
["2021-10-31",178704,"ULTA",20001.28256,25,"ULTA BEAUTY INC",1879.8130000000001,727.47400000000005,1924.588,1808.306,6.4304382100000002E-2,0.19825949809999999,2421.91,null,0.40229585039999999,26.532305805]
["2021-10-31",178803,"ENSG",4300.6913000000004,35,"ENSIGN GROUP INC",928.59299999999996,188.012,1001.415,787.04600000000005,0.2723716276,0.1101485259,-2.9249999999999998,null,0.23888311479999999,19.648991203000001]
["2021-10-31",178834,"NFBK",892.31219999999996,40,"NORTHFIELD BANCORP INC",753.21,60.115000000000002,962.40499999999997,891.38499999999999,7.9673766100000001E-2,2.78616894E-2,41.167000000000002,null,6.7439995099999997E-2,9.1879705531999996]
["2021-10-31",178862,"CIM",3677.0603799999999,40,"CHIMERA INVESTMENT CORP",3627.431,835.476,3627.431,3395.8789999999999,6.8186175099999996E-2,0.85992506849999995,-860.67,null,0.2460264338,100]
["2021-10-31",178976,"LRN",1483.0835,25,"STRIDE INC",719.90599999999995,52.902000000000001,822.38800000000003,821.50300000000004,1.0772937E-3,0.35633169469999998,74.563999999999993,null,6.4396599900000004E-2,39.219726573999999]
["2021-10-31",179077,"FOR",969.24338999999998,60,"FORESTAR GROUP INC",969.5,90.5,969.5,846.3,0.1455748553,0.52888130639999997,-133.01599999999999,null,0.10693607469999999,87.911550157999997]
["2021-10-31",179202,"SATS",2110.8369600000001,50,"ECHOSTAR CORP",3510.6060000000002,141.37100000000001,3854.4749999999999,3663.19,5.2218148700000001E-2,2.5728221900000001E-2,72.664000000000001,null,3.8592319799999997E-2,8.9601197823999996]
["2021-10-31",179298,"EBSB",1169.6744000000001,40,"MERIDIAN BANCORP INC (MD)",801.21400000000006,75.661000000000001,817.08699999999999,750.58699999999999,8.8597324500000005E-2,-6.9448760999999998E-2,48.34,null,0.1008024386,9.6550602145000006]
["2021-10-31",179413,"CSII",1410.77728,35,"CARDIOVASCULAR SYSTEMS INC",270.95800000000003,-13.420999999999999,270.95800000000003,268.79199999999997,8.0582754999999999E-3,9.4814940099999995E-2,-146.535,null,-4.9930802000000003E-2,48.179401097000003]
["2021-10-31",179437,"AWK",31612.7991,55,"AMERICAN WATER WORKS CO INC",6690,749,7053,6686,5.4890816600000003E-2,5.3929539300000003E-2,-120,null,0.1120251271,33.155874236000002]
["2021-10-31",179534,"V",450646.56,45,"VISA INC",37790,10864,37790,35524,6.3787861700000004E-2,-1.0270081E-2,37764,null,0.3058214165,100]
["2021-10-31",179577,"CFX",7347.6940400000003,20,"COLFAX CORP",4307.8540000000003,113.48699999999999,4307.8540000000003,3351.915,0.28519189779999998,0.1032864087,-558.81700000000001,null,3.3857362100000003E-2,21.134744662999999]
["2021-10-31",179583,"FN",3529.44,45,"FABRINET",1112.52,148.34100000000001,1199.8630000000001,1042.9100000000001,0.15049524889999999,0.144663657,108.944,null,0.14223758519999999,18.333299789000002]
["2021-10-31",179598,"CLDX",1685.30718,35,"CELLDEX THERAPEUTICS INC",182.28200000000001,-66.034999999999997,182.28200000000001,238.44399999999999,-0.23553538800000001,0.95952705780000003,-279.84500000000003,null,-0.27694133599999998,100]
["2021-10-31",179621,"PM",147265.33616000001,30,"PHILIP MORRIS INTERNATIONAL",-10551,8992,24596,23041,6.7488390300000006E-2,7.0020370799999995E-2,94,null,0.3902608394,22.760674082000001]
["2021-10-31",179657,"HI",3377.6779999999999,20,"HILLENBRAND INC",1230.2,187.9,1294.8,1081.5,0.19722607489999999,0.21415270019999999,112.7,null,0.1737401757,16.675082989]
["2021-10-31",179671,"CCXI",2432.7316599999999,35,"CHEMOCENTRYX INC",330.27,-122.85599999999999,330.27,421.14100000000002,-0.21577334000000001,-0.21577334000000001,-459.36500000000001,null,-0.29172177500000002,100]
["2021-10-31",179686,"ZGNX",856.80903000000001,35,"ZOGENIX INC",272.86,-244.785,272.86,405.14299999999997,-0.32650940499999997,-0.32650940499999997,-913.42899999999997,null,-0.604194075,100]
["2021-10-31",179738,"ERII",1161.3692799999999,20,"ENERGY RECOVERY INC",179.82599999999999,16.774999999999999,221.86600000000001,187.90299999999999,0.1807475133,-5.5907143999999999E-2,-5.9820000000000002,null,8.9274785400000001E-2,66.625188671000004]
["2021-10-31",179741,"KKR",46450.079769999997,40,"KKR & CO INC",16068.359,5561.1750000000002,16068.359,9954.8680000000004,0.61412074979999998,0.61412074979999998,305.68,null,0.55863874840000005,11.907540508]
["2021-10-31",179834,"CDNA",2680.203,35,"CAREDX INC",479.84300000000002,-8.9469999999999992,479.84300000000002,260.767,0.84012164119999999,0.69278367029999999,-445.98700000000002,null,-3.4310322999999997E-2,83.933857302000007]
["2021-10-31",179841,"CDXS",2246.9417100000001,35,"CODEXIS INC",162.773,-23.347000000000001,162.773,94.786000000000001,0.71726837300000001,0.1810696071,-204.27,null,-0.246312747,79.529655094000006]
["2021-10-31",179889,"AGNC",8356.4079999999994,40,"AGNC INVESTMENT CORP",10668,2001,10668,10350,3.0724637700000001E-2,-0.40879326500000002,-4899,null,0.19333333329999999,1.4386093069999999]
["2021-10-31",179957,"ECHO",1263.09547,20,"ECHO GLOBAL LOGISTICS INC",453.71699999999998,58.484999999999999,572.39599999999996,505.15199999999999,0.1331163689,0.51824447920000005,83.543999999999997,null,0.11577703340000001,49.478784249]
["2021-10-31",179974,"HCI",1107.72666,40,"HCI GROUP INC",216.666,26.161999999999999,216.666,185.08500000000001,0.17062971069999999,0.2618741094,102.785,null,0.141351271,24.495711789000001]
["2021-10-31",180057,"IOVA",3763.1880000000001,35,"IOVANCE BIOTHERAPEUTICS INC",744.41300000000001,-283.76799999999997,744.41300000000001,758.30899999999997,-1.8324983999999999E-2,null,-1281.271,null,-0.37421156799999999]
["2021-10-31",180083,"LOPE",3618.0612000000001,25,"GRAND CANYON EDUCATION INC",1542.683,266.37400000000002,2003.7349999999999,1732.769,0.15637745140000001,7.51082057E-2,356.87,null,0.15372735779999999,11.397983654000001]
["2021-10-31",180193,"OCSL",1329.2605699999999,40,"OAKTREE SPECIALTY LENDING CP",1302.414,271.31599999999997,1302.414,859.06299999999999,0.51608671309999998,0.36861697760000001,35.418999999999997,null,0.31582782640000001,15.92521026]
["2021-10-31",180228,"IVR",909.59834000000001,40,"INVESCO MORTGAGE CAPITAL INC",1373.3789999999999,147.64599999999999,1373.3789999999999,1157.7919999999999,0.18620529420000001,0.18620529420000001,-1374.4739999999999,null,0.12752376939999999,15.559448360999999]
["2021-10-31",180272,"BKI",10981.749959999999,45,"BLACK KNIGHT INC",2664.2,268.7,2840.8,2596.3000000000002,9.4172476199999994E-2,0.15443786979999999,-75.7,null,0.103493433,25.091550033000001]
["2021-10-31",180405,"ATVI",60807.659290000003,50,"ACTIVISION BLIZZARD INC",16286,2609,21849,19245,0.13530787220000001,0.27904979969999999,-368,null,0.13556767989999999,22.357204741]
["2021-10-31",180423,"TREE",2148.7464599999998,40,"LENDINGTREE INC",420.36799999999999,-3.8140000000000001,603.529,589.13800000000003,2.4427213999999999E-2,-4.6320080999999999E-2,132.77699999999999,null,-6.4738649999999997E-3,51.077025958]
["2021-10-31",180466,"JBT",4693.5742499999997,20,"JOHN BEAN TECHNOLOGIES",685.7,104.8,685.7,603.6,0.13601722999999999,-7.9932776999999997E-2,-147.5,null,0.17362491720000001,93.427686218999995]
["2021-10-31",180474,"ZWS",4402.5054399999999,20,"ZURN WATER SOLUTIONS CORP",1642.5,220.7,1642.5,1395.5,0.1769974919,8.1053800300000006E-2,-336.7,null,0.15815120029999999,16.459012781999999]
["2021-10-31",180483,"BERY",8874.116,15,"BERRY GLOBAL GROUP INC",2953,700,2953,1869,0.57998929909999997,0.12534129690000001,-95,null,0.3745318352,7.3660997201000002]
["2021-10-31",180646,"MYRG",1722.96405,20,"MYR GROUP INC",471.625,76.588999999999999,471.625,389.44600000000003,0.21101513429999999,0.1244938947,7.6580000000000004,null,0.19666141130000001,18.866622926000002]
["2021-10-31",180652,"VRSK",34048.18002,20,"VERISK ANALYTICS INC",2753.5,684.6,7177.1,6264.5,0.14567802699999999,7.0975871900000001E-2,1536.463,null,0.1092824647,33.859735763000003]
["2021-10-31",180711,"AVGO",219048.04,45,"BROADCOM INC",24367,6071,24367,23585,3.3156667399999999E-2,0.14282019230000001,10651,null,0.2574093704,36.370707019999998]
["2021-10-31",181104,"MDRX",1722.65158,35,"ALLSCRIPTS HEALTHCARE SOLTNS",1393.4739999999999,-48.156999999999996,2567.9720000000002,1822.607,0.40895541390000001,-0.13037976700000001,1000.579,null,-2.6422042999999999E-2,12.880672993999999]
["2021-10-31",181269,"GPRE",1828.7346,10,"GREEN PLAINS INC",864.07100000000003,-80.918000000000006,955.697,873.06600000000003,9.4644620200000001E-2,-9.0875969000000001E-2,-104.014,null,-9.2682569000000006E-2,54.102563942000003]
["2021-10-31",181290,"DMRC",856.12978999999996,45,"DIGIMARC CORP",65.242000000000004,-39.811999999999998,65.242000000000004,37.277000000000001,0.75019448990000004,1.8839424300000001E-2,-136.78899999999999,null,-1.0680043990000001,100]
["2021-10-31",182701,"OPI",1238.31708,60,"OFFICE PROPERTIES INCOME TR",1528.55,-34.298000000000002,1528.55,1666.43,-8.2739749000000001E-2,-8.1042511999999997E-2,-471.553,null,-2.0581723E-2,15.065657806999999]
["2021-10-31",183029,"RC",1101.9435699999999,40,"READY CAPITAL CORP",1277.8869999999999,120.217,1277.8869999999999,794.596,0.60822229159999996,0.14972039949999999,-193.32300000000001,null,0.15129323580000001,10.664177518000001]
["2021-10-31",183283,"ADUS",1488.2394999999999,35,"ADDUS HOMECARE CORP",544.05499999999995,38.058999999999997,544.05499999999995,494.86099999999999,9.9409733200000003E-2,0.1046197775,-259.72699999999998,null,7.6908465199999998E-2,23.392906791000001]
["2021-10-31",183324,"PMT",1972.9066499999999,40,"PENNYMAC MORTGAGE INVEST TR",2343.39,292.12099999999998,2343.39,2235.277,4.8366712499999999E-2,0.56489189650000005,-995.16800000000001,null,0.13068671130000001,100]
["2021-10-31",183366,"H",8671.9115999999995,25,"HYATT HOTELS CORP",2906,-677,2906,3490,-0.16733524399999999,-0.484596839,2320,null,-0.19398280800000001,100]
["2021-10-31",183377,"FTNT",54924.322,45,"FORTINET INC",1050.2,514.79999999999995,1050.2,543.9,0.93086964520000004,0.23624856650000001,2079.0030000000002,null,0.94649751790000003,93.693632664999996]
["2021-10-31",183388,"STWD",7330.4952300000004,40,"STARWOOD PROPERTY TRUST INC",4477.3549999999996,486.49,4615.3770000000004,4625.2610000000004,-2.1369599999999998E-3,-3.2219736999999998E-2,-406.798,null,0.1051810914,11.906202866999999]
["2021-10-31",183581,"KAR",1748.38527,20,"KAR AUCTION SERVICES INC",2071.3000000000002,92.4,2071.3000000000002,2082.6999999999998,-5.4736639999999996E-3,-6.0507855999999999E-2,123.5,null,4.4365487100000003E-2,6.8407808129000003]
["2021-10-31",183602,"SRNE",1992.18516,35,"SORRENTO THERAPEUTICS INC",186.16800000000001,-319.63099999999997,235.63200000000001,186.749,0.26175776039999998,0.4356781092,-716.15300000000002,null,-1.711554011,100]
["2021-10-31",183603,"DBRG",3300.7952,60,"DIGITALBRIDGE GROUP INC",2108.9520000000002,-258.35700000000003,3460.6860000000001,4073.0909999999999,-0.23024684100000001,-0.48707245999999998,1351.7339999999999,1,-6.3430206000000003E-2,100]
["2021-10-31",183606,"ARI",2117.9951599999999,40,"APOLLO COMMERCIAL RE FIN INC",2306.442,223.09800000000001,2306.442,2319.2809999999999,-5.5357669999999996E-3,-4.2818672000000002E-2,-631.55399999999997,null,9.6192742499999997E-2,5.3723566827000004]
["2021-10-31",183636,"RCM",6050.3940000000002,35,"R1 RCM INC",322.10000000000002,128,465.8,360.9,0.29066223330000002,6.4939219399999998E-2,33.692999999999998,null,0.35466888330000002,70.039179595999997]
["2021-10-31",183640,"IRDM",5360.2233999999999,50,"IRIDIUM COMMUNICATIONS INC",1321.7809999999999,-11.36,1321.7809999999999,1415.463,-6.6184703999999997E-2,5.0909507700000002E-2,89.855999999999995,null,-8.0256419999999995E-3,41.892474219]
["2021-10-31",183736,"GNRC",31409.778559999999,20,"GENERAC HOLDINGS INC",1655.9,516,2014.3810000000001,1429.145,0.40950078540000001,0.44022430620000003,182.61099999999999,null,0.36105503639999997,22.694937410000001]
["2021-10-31",183780,"TWO",1757.26956,40,"TWO HARBORS INVESTMENT CORP",2484.0549999999998,535.28200000000004,2484.0549999999998,2835.9360000000001,-0.124079316,null,-764.22299999999996,null,0.1887496756]
["2021-10-31",183797,"COWN",1094.01908,40,"COWEN INC",1097.3440000000001,305.27800000000002,1536.0150000000001,1216.6559999999999,0.2624891506,0.7640468883,186.13499999999999,null,0.25091562449999999,100]
["2021-10-31",183822,"ARR",874.19096000000002,40,"ARMOUR RESIDENTIAL REIT INC",1108.5419999999999,141.952,1108.5419999999999,851.23099999999999,0.3022810494,0.3022810494,-691.82799999999997,null,0.16676084399999999,23.392949563999998]
["2021-10-31",183830,"PEB",2938.0824400000001,60,"PEBBLEBROOK HOTEL TRUST",3231.6030000000001,-422.21699999999998,3231.6030000000001,3467.7080000000001,-6.8086758999999997E-2,-6.8086758999999997E-2,-40.476999999999997,null,-0.121756792,30.293666117000001]
["2021-10-31",183833,"TRNO",5133.06783,60,"TERRENO REALTY CORP",1701.8140000000001,69.87,1701.8140000000001,1589.2660000000001,7.0817597600000004E-2,0.1051680441,-899.63699999999994,null,4.3963691399999998E-2,27.302806056000001]
["2021-10-31",183903,"CALX",3988.9858800000002,45,"CALIX INC",535.62599999999998,242.59899999999999,535.62599999999998,247.53100000000001,1.1638744238000001,0.36954725640000002,-120.96599999999999,null,0.98007522290000004,6.2531645387000001]
["2021-10-31",183942,"ST",8730.4848000000002,20,"SENSATA TECHNOLOGES HLDG PLC",3009.623,373.27499999999998,3794.2190000000001,3359.24,0.1294873245,0.27025518980000002,745.34400000000005,null,0.111118884,22.272241735000001]
["2021-10-31",183974,"SPSC",5476.7450699999999,45,"SPS COMMERCE INC",454.74900000000002,45.26,526.44600000000003,438.55700000000002,0.2004049645,0.18427814849999999,12.106999999999999,null,0.10320209230000001,44.287266254000002]
["2021-10-31",184049,"BLNK",1340.0519999999999,20,"BLINK CHARGING CO",234.001,-32.677999999999997,234.001,5.4320000000000004,42.078240059000002,null,-302.31299999999999,null,-6.0158321060000004]
["2021-10-31",184167,"FIBK",2587.3168000000001,40,"FIRST INTERSTATE BANCSYSTEM",1970.9,189.1,1970.9,1998.9,-1.4007703999999999E-2,-5.8898485E-2,118.13,null,9.4602031099999997E-2,9.1212842089000006]
["2021-10-31",184254,"APO",17803.613700000002,40,"APOLLO GLOBAL MGMT INC",2365.0810000000001,2043.12,2365.0810000000001,929.03099999999995,1.5457503571,1.5457503571,-476.48399999999998,null,2.1991946446999999,4.1829310639999999]
["2021-10-31",184256,"IRWD",2079.3646399999998,35,"IRONWOOD PHARMACEUTICALS INC",511.75599999999997,508.85599999999999,511.75599999999997,-36.851999999999997,null,-3.2374900999999998E-2,-117.123]
["2021-10-31",184258,"PLOW",972.09630000000004,20,"DOUGLAS DYNAMICS INC",209.239,42.237000000000002,209.239,184.42,0.13457867909999999,0.12722879279999999,0.122,null,0.22902613599999999,20.947360465999999]
["2021-10-31",184352,"STNG",935.0874,10,"SCORPIO TANKERS INC",1957.413,-211.62,2437.585,2640.7950000000001,-7.6950312000000007E-2,-0.38514367500000002,-447.245,null,-8.0134959000000006E-2,100]
["2021-10-31",184392,"GDOT",2314.5504000000001,40,"GREEN DOT CORP",1067.7,23.66,1067.7,1004.225,6.3207946400000006E-2,0.15458702469999999,133.83500000000001,null,2.3560457100000001E-2,25.483275854999999]
["2021-10-31",184442,"OAS",2400.4223999999999,10,"OASIS PETROLEUM INC",836.06700000000001,743.33600000000001,850.62699999999995,-634.54999999999995,null,-0.32174529299999999,-1028.038]
["2021-10-31",184470,"CRCT",6296.42749,25,"CRICUT INC",613.61199999999997,205.203,613.61199999999997,null,null,null,-262.03699999999998]
["2021-10-31",184551,"MXL",4834.3050000000003,45,"MAXLINEAR INC",457.54300000000001,-10.879,457.54300000000001,396.80799999999999,0.1530589101,0.1530589101,-1.343,null,-2.7416282E-2,59.499632081999998]
["2021-10-31",184576,"ENV",4550.4160000000002,45,"ENVESTNET INC",917.11699999999996,15.815,1042.7,979.57600000000002,6.4440125099999995E-2,0.12773471920000001,-65.453999999999994,null,1.61447402E-2,34.951326713]
["2021-10-31",184604,"AOSL",913.02750000000003,45,"ALPHA AND OMEGA SEMICONDUCTO",373.20499999999998,58.116,439.26900000000001,359.87299999999999,0.22062227509999999,0.4129689896,-5.5E-2,null,0.16149030349999999,31.127228508000002]
["2021-10-31",184689,"GBDC",2686.1337600000002,40,"GOLUB CAPITAL BDC INC",2546.9110000000001,363.29199999999997,2546.9110000000001,2350.0529999999999,8.3767472499999995E-2,8.0132503100000002E-2,-372.803,null,0.154588854,7.2730957591000003]
["2021-10-31",184700,"FLT",20434.828949999999,45,"FLEETCOR TECHNOLOGIES INC",3488.8470000000002,779.154,7353.8339999999998,6127.3940000000002,0.20015686930000001,-3.4116239E-2,3028.8539999999998,null,0.12715911529999999,23.450236816]
["2021-10-31",184717,"AMRS",4412.1363000000001,15,"AMYRIS INC",-117.072,-408.64299999999997,-117.072,-62.354999999999997,null,null,-662.06200000000001]
["2021-10-31",184725,"NXPI",54173.950599999996,45,"NXP SEMICONDUCTORS NV",7442,1037,10544,12187,-0.13481578699999999,0.1824131366,10093,null,8.5090670399999999E-2,29.891692884000001]
["2021-10-31",184899,"FAF",8032.3810800000001,40,"FIRST AMERICAN FINANCIAL CP",5597.1350000000002,1261.4559999999999,5597.1350000000002,4723.7700000000004,0.1848872828,0.35042692460000002,240.238,null,0.26704433109999998,16.365936902000001]
["2021-10-31",184996,"TSLA",1118456,25,"TESLA INC",27053,3468,27053,16031,0.68754288569999999,0.66269165249999995,-15207.369000000001,null,0.21633085899999999,31.436677565]
["2021-10-31",185018,"HPP",3922.21425,60,"HUDSON PACIFIC PPTYS INC",3443.7579999999998,-4.62,3443.7579999999998,3312.6529999999998,3.9577039899999999E-2,3.8194626999999998E-3,-1682.2080000000001,null,-1.394653E-3,17.661666188000002]
["2021-10-31",185128,"AMRC",4220.0036600000003,20,"AMERESCO INC",645.57600000000002,68.314999999999998,657.36400000000003,451.46100000000001,0.45608147770000002,0.1769870043,-140.55500000000001,null,0.1513198261,29.473574878000001]
["2021-10-31",185177,"COR",6297.5867600000001,60,"CORESITE REALTY CORP",19.527000000000001,87.906999999999996,128.33600000000001,221.691,-0.82926914600000001,6.7683257199999999E-2,108.809,1,0.39652940349999999,100]
["2021-10-31",185229,"BWXT",5399.7188399999995,20,"BWX TECHNOLOGIES INC",708.99699999999996,268.00900000000001,1829.201,1574.8040000000001,0.1615420078,2.7360278599999999E-2,480.91199999999998,null,0.17018562309999999,18.586143262]
["2021-10-31",185319,"MMYT",3316.8941100000002,25,"MAKEMYTRIP LTD",898.87900000000002,-32.494,898.87900000000002,832.29499999999996,8.0000480600000007E-2,-0.37169449700000001,-325.83999999999997,null,-3.9041446E-2,100]
["2021-10-31",185339,"STAG",6978.55548,60,"STAG INDUSTRIAL INC",2657.69,177.32300000000001,2657.69,2424.0450000000001,9.6386412000000005E-2,0.1552421729,-2233.9059999999999,null,7.31516948E-2,23.671385730000001]
["2021-10-31",185355,"HZNP",27065.485649999999,35,"HORIZON THERAPEUTICS PUB LTD",4073.636,518.16300000000001,4078.221,2366.4369999999999,0.72335921049999996,0.68458633759999998,-835.32399999999996,null,0.2189633614,38.083105752000002]
["2021-10-31",185370,"WD",4036.59238,40,"WALKER & DUNLOP INC",1293.4949999999999,250.399,1293.4949999999999,1090.5509999999999,0.1860930851,0.1826966143,136.61799999999999,null,0.22960778539999999,14.280517771]
["2021-10-31",185372,"CLAR",868.35630000000003,25,"CLARUS CORP",215.18,15.769,239.62,201.96600000000001,0.1864373211,0.41155502599999999,-3.629,null,7.8077498199999998E-2,33.890311906999997]
["2021-10-31",185375,"EVTC",3253.7637,45,"EVERTEC INC",393.767,151.441,393.767,274.88499999999999,0.43247903669999999,0.15130827450000001,131.446,null,0.55092493220000005,18.164072843]
["2021-10-31",185396,"INN",1064.1600000000001,60,"SUMMIT HOTEL PROPERTIES INC",936.59900000000005,-127.657,936.59900000000005,1065.249,-0.12076988600000001,-0.38969952800000002,-191.65799999999999,null,-0.119837709,100]
["2021-10-31",185419,"PACB",5267.3221599999997,35,"PACIFIC BIOSCIENCES OF CALIF",258.245,-77.209000000000003,258.245,41.392000000000003,5.2390075377000001,0.28241638390000001,-451.416,null,-1.865312138,100]
["2021-10-31",185532,"TRGP",12500.56885,10,"TARGA RESOURCES CORP",2935.9,305.5,3095.4,3271.5,-5.3828518999999998E-2,0.47652475849999998,-2569.1999999999998,null,9.3382240599999999E-2,36.680804144]
["2021-10-31",185549,"AAT",2287.7692499999998,60,"AMERICAN ASSETS TRUST INC",1251.383,18.616,1251.383,1300.953,-3.8102837000000001E-2,-9.3704998999999997E-2,-550.423,null,1.4309509999999999E-2,25.352021782000001]
["2021-10-31",185585,"NMFC",1362.51242,40,"NEW MOUNTAIN FINANCE CORP",1292.1300000000001,281.65100000000001,1292.1300000000001,1125.623,0.14792430500000001,-6.2864197999999996E-2,-439.14299999999997,null,0.2502178793,3.3765211798000001]
["2021-10-31",185618,"SBRA",3124.6596,60,"SABRA HEALTH CARE REIT INC",3383.0630000000001,-25.548999999999999,3383.0630000000001,3361.2510000000002,6.4892506000000004E-3,-1.0074566E-2,-1024.6690000000001,null,-7.6010390000000004E-3,14.705702345000001]
["2021-10-31",185624,"SAVE",2368.5837000000001,20,"SPIRIT AIRLINES INC",2180.8069999999998,-656.62800000000004,2256.2550000000001,2417.1709999999998,-6.6572038E-2,-0.22650809999999999,-646.17499999999995,null,-0.27165144699999999,94.180978593000006]
["2021-10-31",185646,"CSOD",3831.2485799999999,45,"CORNERSTONE ONDEMAND INC",308.56700000000001,-27.042999999999999,308.56700000000001,241.54,0.27749855099999998,0.3195313494,-25.41,null,-0.111960752,47.061367146000002]
["2021-10-31",185770,"CMRE",1650.7441799999999,20,"COSTAMARE INC",1475.6849999999999,211.08099999999999,1475.6849999999999,1327.066,0.1119906621,8.1369502199999999E-2,-270.25200000000001,null,0.15905840399999999,8.0629646346000001]
["2021-10-31",185797,"HHC",4803.1283800000001,60,"HOWARD HUGHES CORP",3671.5709999999999,71.311000000000007,3793.6619999999998,3675.3449999999998,3.2192079899999997E-2,-8.9175262000000005E-2,-517.02599999999995,null,1.9402532300000001E-2,13.823162997000001]
["2021-10-31",185824,"BKU",3781.7738399999998,40,"BANKUNITED INC",3161.5430000000001,355.084,3161.5430000000001,2755.0529999999999,0.14754344110000001,-0.15348688799999999,466.41800000000001,null,0.12888463489999999,4.6691478150999997]
["2021-10-31",185836,"PCRX",2323.1663600000002,35,"PACIRA BIOSCIENCES INC",687.16800000000001,174.084,687.16800000000001,388.14800000000002,0.77037624819999995,0.23212702490000001,-95.638999999999996,null,0.44849902609999998,7.5157214217000003]
["2021-10-31",185881,"BAH",11763.362940000001,20,"BOOZ ALLEN HAMILTON HLDG CP",1023.533,571.73099999999999,2351.134,1856.068,0.26672837420000001,3.9029413399999997E-2,1060.4549999999999,null,0.3080334341,24.204175906]
["2021-10-31",185952,"REVG",978.25162,20,"REV GROUP INC",521.5,34.200000000000003,521.5,482.1,8.1725782999999996E-2,4.01866736E-2,-201.33600000000001,null,7.0939639099999993E-2,17.37285945]
["2021-10-31",186159,"SUPN",1586.37825,35,"SUPERNUS PHARMACEUTICALS INC",785.57899999999995,100.185,785.57899999999995,665.97400000000005,0.1795940983,0.3456637072,-97.293000000000006,null,0.15043380070000001,24.156371081]
["2021-10-31",186275,"AGRO",1018.8318,30,"ADECOAGRO SA",950.98800000000006,102.57899999999999,960.10599999999999,830.15200000000004,0.15654241629999999,0.12754561089999999,60.264000000000003,null,0.1235665276,10.730981445999999]
["2021-10-31",186276,"KOS",1470.2472,10,"KOSMOS ENERGY LTD",307.24200000000002,-177.38300000000001,544.24900000000002,691.19399999999996,-0.21259588500000001,-4.7067469000000001E-2,216.39500000000001,null,-0.25663272500000001,77.292243560000003]
["2021-10-31",186278,"AL",4571.3470500000003,20,"AIR LEASE CORP",6501.7150000000001,409.00200000000001,6501.7150000000001,5869.8010000000004,0.10765509769999999,-6.0052234000000003E-2,-583.822,null,6.9679023199999995E-2,4.2772835194000001]
["2021-10-31",186310,"HII",8149.7460000000001,20,"HUNTINGTON INGALLS IND INC",2067,748,4195,3736,0.12285867239999999,7.3870642299999997E-2,1595,null,0.2002141328,9.6138659977999996]
["2021-10-31",186363,"RLJ",2402.76134,60,"RLJ LODGING TRUST",2560.3739999999998,-389.476,2560.3739999999998,2922.835,-0.124010079,-0.124010079,181.4,null,-0.133252818,45.920782631000002]
["2021-10-31",186392,"SEAS",5024.12,25,"SEAWORLD ENTERTAINMENT INC",-21.314,-41.895000000000003,393.995,424.43,-7.1707937999999999E-2,-7.5660685000000005E-2,270.964,null,-9.8708856999999997E-2,100]
["2021-10-31",186437,"GEVO",1431.27972,10,"GEVO INC",576.12300000000005,-53.2,576.12300000000005,59.887,8.620167983,8.620167983,-665.41200000000003,null,-0.88833970600000001,100]
["2021-10-31",186783,"VER",11526.245000000001,60,"VEREIT INC",6712.933,258.65499999999997,6712.933,6643.9639999999999,1.03807004E-2,-1.7195182999999999E-2,-1432.7819999999999,null,3.8930825000000002E-2,18.584575452999999]
["2021-10-31",186785,"ARCO",1004.0110321,25,"ARCOS DORADOS HOLDINGS INC",175.42400000000001,-32.354999999999997,214.971,226.375,-5.0376588E-2,-7.7187678999999995E-2,60,null,-0.14292656000000001,100]
["2021-10-31",186858,"ARMK",9310.4256000000005,25,"ARAMARK",2686.2249999999999,-274.85199999999998,3609.0810000000001,3803.4879999999998,-5.1112821000000003E-2,-0.20241835799999999,-44.03,null,-7.2263144000000001E-2,100]
["2021-10-31",186960,"CHEF",1323.7349400000001,30,"CHEFS' WAREHOUSE INC",333.04899999999998,-65.307000000000002,333.04899999999998,387.31700000000001,-0.14011262099999999,-0.114645462,-113.914,null,-0.168613823,100]
["2021-10-31",186989,"MPC",42063.34,10,"MARATHON PETROLEUM CORP",28921,-1474,45068,38890,0.1588583183,-0.143278567,8511,null,-3.7901773999999999E-2,25.79085911]
["2021-10-31",187039,"Z",25789.569060000002,60,"ZILLOW GROUP INC",5644.1149999999998,147.21100000000001,5644.1149999999998,4023.058,0.40294149379999999,0.1090427669,-2143.0859999999998,null,3.6591816499999999E-2,36.027315760999997]
["2021-10-31",187118,"YNDX",29605.359199999999,50,"YANDEX N.V.",4499.5439999999999,207.62700000000001,4499.6120000000001,3950.5030000000002,0.13899723659999999,0.33304892110000001,-709.35900000000004,null,5.2557104799999997E-2,32.708082935999997]
["2021-10-31",187164,"HMST",980.55071999999996,40,"HOMESTREET INC",708.73099999999999,112.767,708.73099999999999,694.649,2.0272108600000002E-2,4.6147173800000003E-2,147.19800000000001,null,0.1623366621,7.7578346947999997]
["2021-10-31",187406,"AMCX",1679.7348500000001,50,"AMC NETWORKS INC",733.66899999999998,279.25700000000001,2153.5509999999999,1818.0350000000001,0.18454870230000001,4.4916443999999996E-3,1403.54,null,0.1536037535,4.5360516917]
["2021-10-31",187450,"ENPH",31234.842240000002,45,"ENPHASE ENERGY INC",647.81500000000005,165.84899999999999,647.81500000000005,416.20600000000002,0.55647684080000004,0.71503353169999995,228.41300000000001,null,0.39847815749999999,25.603829650000002]
["2021-10-31",187462,"UI",19120.983990000001,45,"UBIQUITI INC",2.6989999999999998,616.58399999999995,2.6989999999999998,-295.45800000000003,null,0.47769093029999998,1979.886]
["2021-10-31",187550,"ASPN",1792.1152199999999,10,"ASPEN AEROGELS INC",147.148,-25.861000000000001,147.148,66.531000000000006,1.2117208519,-0.20749685200000001,-116.776,null,-0.38870601700000001,100]
["2021-10-31",187551,"TSE",2175.1280000000002,15,"TRINSEO PLC",829.8,371.4,1355.1,1006.1,0.34688400759999999,0.19724189110000001,512.43600000000004,null,0.36914819599999998,5.8975092656000001]
["2021-10-31",187576,"ZNGA",8058.96,50,"ZYNGA INC",3020.6,-170.375,3020.6,1736.2329999999999,0.73974345610000003,0.56966591929999999,290.75099999999998,null,-9.8129111000000005E-2,100]
["2021-10-31",187690,"HTA",7306.6001399999996,60,"HEALTHCARE TRUST OF AMERICA",3101.0540000000001,81.269000000000005,3101.0540000000001,3284.788,-5.5934812E-2,6.0085651599999998E-2,-2225.634,null,2.4741018300000001E-2,26.324834192000001]
["2021-10-31",187692,"REGI",3215.04,10,"RENEWABLE ENERGY GROUP INC",1633.1949999999999,168.56899999999999,1714.9939999999999,1279.6379999999999,0.34021809289999999,-5.601039E-2,-324.25200000000001,null,0.13173178660000001,13.167208849]
["2021-10-31",187696,"PRLB",1660.3854100000001,20,"PROTO LABS INC",831.97699999999998,40.902999999999999,831.97699999999998,601.24900000000002,0.38374783159999998,1.9045423000000001E-3,60.408999999999999,null,6.8030050800000005E-2,19.266740533]
["2021-10-31",187697,"EPAM",38114.136120000003,45,"EPAM SYSTEMS INC",2212.6680000000001,398.68799999999999,2212.8449999999998,1753.271,0.26212376749999999,0.21290934349999999,-96.191999999999993,null,0.2273966774,51.565121316000003]
["2021-10-31",187698,"BCEI",1731.6383000000001,10,"BONANZA CREEK ENERGY INC",1385.114,38.441000000000003,1385.114,978.03800000000001,0.41621695679999998,0.39869153670000002,-203.82599999999999,null,3.9304198800000002E-2,55.527059968000003]
["2021-10-31",187739,"VCRA",1962.87336,35,"VOCERA COMMUNICATIONS INC",141.905,-5.633,141.905,160.655,-0.11670972,0.14218399279999999,-8.4190000000000005,null,-3.5062712000000003E-2,75.131269649000004]
["2021-10-31",187740,"MTSI",4803.1272600000002,45,"M/ACOM TECHNOLOGY SOLUTIONS",445.79300000000001,38.335999999999999,446.12299999999999,273.63400000000001,0.63036391680000003,0.20992816680000001,26.725999999999999,null,0.14009954899999999,40.044530197999997]
["2021-10-31",187812,"MTDR",4896.1570499999998,10,"MATADOR RESOURCES CO",1479.7619999999999,-198.96799999999999,1482.0050000000001,1645.2809999999999,-9.9238974999999993E-2,4.91840069E-2,-578.53300000000002,null,-0.12093253399999999,48.333914051000001]
["2021-10-31",187961,"LPI",1023.4041999999999,10,"LAREDO PETROLEUM INC",-154.28200000000001,-611.46400000000006,-154.28200000000001,376.02,-1.4103026430000001,0.2460458344,-115.452,null,-1.626147545]
["2021-10-31",188255,"FBHS",13763.427600000001,20,"FORTUNE BRANDS HOME & SECUR",3054.6,760.7,5612.9,4866.3,0.15342251809999999,0.24605582009999999,1406.7,null,0.15631999669999999,17.808805865]
["2021-10-31",188856,"FRG",1479.6912,25,"FRANCHISE GROUP INC",487.995,-8.6159999999999997,487.995,290.709,0.67863740029999997,null,-367.54300000000001,null,-2.9637884999999999E-2]
["2021-10-31",189459,"CG",20019.047200000001,40,"CARLYLE GROUP INC",4759.2,2845.9,4759.2,2211.5,1.1520235135000001,1.1520235135000001,276.3,null,1.2868641193999999,6.0335736969999996]
["2021-10-31",189491,"XYL",23519.258999999998,20,"XYLEM INC",3040,385,3696,3443,7.3482428099999997E-2,5.0505050500000002E-2,181,null,0.1118210863,47.541512978999997]
["2021-10-31",189517,"ENVA",1196.1276800000001,40,"ENOVA INTERNATIONAL INC",1093.6610000000001,480.46699999999998,1211.0999999999999,587.60900000000004,1.0610644153,1.4260339699999999E-2,95.242999999999995,null,0.81766446739999998,2.0202737561999999]
["2021-10-31",189579,"GO",2126.6230300000002,30,"GROCERY OUTLET HLDNG CORP",973.88300000000004,103.27,973.88300000000004,833.40099999999995,0.16856471249999999,7.9082970399999994E-2,-446.41,null,0.1239139382,15.937578065]
["2021-10-31",189594,"VVNT",1892.9815599999999,25,"VIVINT SMART HOME INC",-1630.61,-454.79500000000002,-1630.61,-1404.874,null,null,-556.6]
["2021-10-31",190455,"GWRE",10459.98162,45,"GUIDEWIRE SOFTWARE INC",1544.894,-66.507000000000005,1544.894,1656.768,-6.7525447000000002E-2,1.2932655E-3,-78.046000000000006,null,-4.0142615E-2,80.609756505999997]
["2021-10-31",190963,"NBHC",1335.8393699999999,40,"NATIONAL BANK HLDGS CORP",851.86599999999999,106.074,1274.231,1202.02,6.0074707599999999E-2,-3.0544880000000002E-3,76.498999999999995,null,8.82464518E-2,8.0015979106999993]
["2021-10-31",191255,"VAC",6714.3945400000002,25,"MARRIOTT VACATIONS WORLDWIDE",2982,-121,4260,4033,5.6285643400000002E-2,-0.15684692,801.45699999999999,null,-3.0002480000000002E-2,46.465058982000002]
["2021-10-31",192255,"ACHC",5512.8540000000003,35,"ACADIA HEALTHCARE CO INC",2356.5859999999998,161.71799999999999,2356.5859999999998,2503.3380000000002,-5.8622527000000001E-2,-0.28085513400000001,-9.35,null,6.4600944800000004E-2,77.456156148000005]
["2021-10-31",196159,"PBF",1756.8232800000001,10,"PBF ENERGY INC",1664.4,-709,1832.9,2510.5,-0.26990639300000002,-6.7234095999999993E-2,-558.34199999999998,null,-0.28241386200000002,67.961465818999997]
["2021-10-31",196268,"YELP",2877.3941799999998,50,"YELP INC",803.46400000000006,18.484999999999999,807.71400000000006,781.32,3.37812932E-2,-7.3056149999999997E-3,775.298,null,2.3658680200000001E-2,41.373185575000001]
["2021-10-31",198058,"CPRI",8089.3920799999996,25,"CAPRI HOLDINGS LTD",2452,337,5837,5332,9.4711177800000004E-2,4.4243986300000003E-2,1272.3,null,6.3203300800000001E-2,14.37397517]
["2021-10-31",199356,"TRIP",4529.1878100000004,50,"TRIPADVISOR INC",779,-240,1501,1634,-8.1395349000000006E-2,-0.43130118299999998,682,null,-0.14687882499999999,100]
["2021-10-31",200480,"MANU",2655.1722599999998,50,"MANCHESTER UNITED PLC",376.36599999999999,-127.36,405.79,520.12900000000002,-0.219828158,-2.8366280000000001E-2,4.1980000000000004,null,-0.24486233199999999,100]
["2021-10-31",220211,"ICL",11102.37717,15,"ICL GROUP LTD",4201,394,4461,3982,0.1202913109,0.14031899859999999,0,null,9.8945253600000005E-2,20.372683933000001]
["2021-10-31",233491,"MX",878.81496000000004,45,"MAGNACHIP SEMICONDUCTOR CORP",422.63099999999997,68.691999999999993,532.03800000000001,113.824,3.674216334,-0.24562798699999999,2.5529999999999999,null,0.60349311220000001,2.3433748864999999]
["2021-10-31",245918,"IGT",6050.9941200000003,25,"INTL GAME TECHNOLOGY PLC",1216,-429.33100000000002,1216,1794.1279999999999,-0.32223341900000002,-5.7189239000000003E-2,0,null,-0.239297865,100]
["2021-10-31",249158,"GLNG",1413.85924,10,"GOLAR LNG LTD",1811.0519999999999,-85.043000000000006,1831.547,1203.5070000000001,0.52184158459999996,-4.0147540000000002E-2,-212.72399999999999,null,-7.0662655000000005E-2,21.282116697999999]
["2021-10-31",258869,"TPH",2718.6173399999998,25,"TRI POINTE HOMES INC",2354.136,436.94099999999997,2354.136,2198.0880000000002,7.0992608099999993E-2,0.14731266539999999,825.21,null,0.19878230529999999,8.3547621625000001]
["2021-10-31",259518,"JHG",7875.9840000000004,40,"JANUS HENDERSON GROUP PLC",4646.6000000000004,676.4,4704.7,4626.7,1.6858668199999999E-2,0.2159992865,982.4,null,0.14619491209999999,17.450071008999998]
["2021-10-31",260751,"NTB",1780.2092,40,"BANK OF NT BUTTERFIELD & SON",966.61900000000003,153.83600000000001,984.77800000000002,1004.833,-1.995854E-2,-0.11175916399999999,240.38800000000001,null,0.15309608659999999,10.983037108]
["2021-10-31",260774,"CBRE",34940.384559999999,60,"CBRE GROUP INC",7679.5209999999997,1206.7360000000001,7679.5209999999997,6243.9939999999997,0.22990524970000001,2.62419669E-2,624.15800000000002,null,0.1932634785,30.346266829000001]
["2021-10-31",260893,"BLKB",3471.0398100000002,45,"BLACKBAUD INC",405.274,-2.1779999999999999,855.15099999999995,722.46299999999997,0.18366061650000001,-9.1113759999999992E-3,215.5,null,-3.0146869999999998E-3,49.290883375]
["2021-10-31",263277,"TRTN",4167.7250400000003,20,"TRITON INTERNATIONAL LTD",2978.87,465.48399999999998,3435.0880000000002,2904.585,0.1826433036,0.15073820090000001,-431.87900000000002,null,0.16025835020000001,11.267147085]
["2021-10-31",264193,"SNDR",4430.6408799999999,20,"SCHNEIDER NATIONAL INC",2198.4,282.7,2198.4,2305.8000000000002,-4.6578194000000003E-2,0.1109058124,-340.5,null,0.1226038685,16.215477190000001]
["2021-10-31",264265,"ALNY",18923.177759999999,35,"ALNYLAM PHARMACEUTICALS INC",853.36199999999997,-886.68100000000004,853.36199999999997,1399.7260000000001,-0.39033639399999998,0.9918129671,-2599.7089999999998,null,-0.63346754999999999,100]
["2021-10-31",264385,"NUVA",2756.8444,35,"NUVASIVE INC",840.90099999999995,1.853,1516.8,1561.8009999999999,-2.881353E-2,8.3108383499999994E-2,81.231999999999999,null,1.1864508E-3,24.539897248999999]
["2021-10-31",264387,"ANGO",1115.972,35,"ANGIODYNAMICS INC",435.95,-34.252000000000002,441.66399999999999,460.76799999999997,-4.1461212999999997E-2,0.1096928793,-2.0190000000000001,null,-7.4336759000000002E-2,36.839504718000001]
["2021-10-31",264416,"UCTT",2215.779,45,"ULTRA CLEAN HOLDINGS INC",767.5,89.013999999999996,770.8,473.73099999999999,0.62708372469999996,0.38077206829999999,-277.43299999999999,null,0.1878998841,24.790491014000001]
["2021-10-31",266214,"CNS",4578.0629399999998,40,"COHEN & STEERS INC",225.88800000000001,122.923,447.98700000000002,414.28300000000002,8.13550158E-2,0.19990403370000001,73.805999999999997,null,0.2967126336,31.668913638999999]
["2021-10-31",266257,"AINV",874.48101999999994,40,"APOLLO INVESTMENT CORP",1043.0050000000001,141.01,1043.0050000000001,997.94299999999998,4.5154883600000001E-2,-0.21131617699999999,156.58799999999999,null,0.1413006554,2.6731185775999999]
["2021-10-31",266315,"KRG",1716.3041000000001,60,"KITE REALTY GROUP TRUST",1213.4749999999999,12.952,1213.4749999999999,1248.2149999999999,-2.7831743999999999E-2,-4.1285523999999997E-2,-1.0760000000000001,null,1.03764175E-2,18.108584235999999]
["2021-10-31",271342,"EURN",2127.7029000000002,10,"EURONAV",2143.8980000000001,-172.696,2308.002,2601.7339999999999,-0.112898552,-0.112898552,157.273,null,-6.6377270000000002E-2,31.428706385000002]
["2021-10-31",277323,"ZIM",5864.69,20,"ZIM INTEGRATED SHIPP SER LTD",1713.3720000000001,1981.5250000000001,1713.3720000000001,null,null,null,0]
["2021-10-31",278151,"GPRK",916.76576999999997,10,"GEOPARK LTD",-120.122,-136.35900000000001,-39.692999999999998,86.012,-17.628183830000001,3.7838228500000001E-2,80.429000000000002,1,-1.585348556]
["2021-10-31",285085,"QURE",1407.95776,35,"UNIQURE NV",590.755,320.68200000000002,590.755,227.893,1.5922472388,1.5922472388,-523.34199999999998,null,1.4071603778999999,100]
["2021-10-31",285333,"IFS",3314.8049599999999,40,"INTERCORP FINANCIAL SVCS INC",2410.5909999999999,448.62599999999998,2411.453,2200.1469999999999,9.6041764500000001E-2,-2.0939873000000001E-2,-205.59299999999999,null,0.2039072844,5.3540747064999996]
["2021-10-31",288586,"FLNG",1083.77622,10,"FLEX LNG LTD",852.02499999999998,89.608000000000004,859.322,812.45799999999997,5.7681750900000002E-2,0.69891528820000004,7.2969999999999997,null,0.1102924705,100]
["2021-10-31",293070,"BUR",2297.0745000000002,40,"BURFORD CAPITAL LTD",1598.711,-46.832999999999998,1599.0840000000001,null,null,null,1.141]
["2021-10-31",294524,"LYB",31048.66128,15,"LYONDELLBASELL INDUSTRIES NV",10524,4093,11018,7906,0.39362509490000003,0.1808556828,7732,null,0.51770806979999995,5.2514634960000004]
["2021-10-31",295786,"CNHI",23171.097730000001,20,"CNH INDUSTRIAL NV",5928,320,6033,6014,3.1592949999999999E-3,0.27810319579999998,0,null,5.3209178599999997E-2,28.901866007999999]
["2021-10-31",312009,"FRO",1741.66652,10,"FRONTLINE LTD",1613.925,50.146000000000001,1613.925,1665.511,-3.0973077000000002E-2,-0.40636657300000001,-202.52500000000001,null,3.0108477200000001E-2,8.2167063913000007]
["2021-10-31",315318,"ESI",5622.0648899999997,15,"ELEMENT SOLUTIONS INC",2470,227.5,2609.4,2270.8000000000002,0.14911044570000001,0.2227401933,168.9,null,0.1001849568,21.062208536]
["2021-10-31",316056,"ALLE",11507.996800000001,20,"ALLEGION PLC",864.2,463.5,864.2,824.3,4.8404706999999998E-2,6.3935695599999995E-2,802.7,null,0.56229528080000002,58.399124426]
["2021-10-31",317427,"NOMD",4850.34375,30,"NOMAD FOODS LTD",2661.415,266.70600000000002,2661.415,2895.848,-8.0954870999999998E-2,0.14592136,610.23,null,9.2099447200000004E-2,18.784370071000001]
["2021-10-31",318728,"ATH",16697.219000000001,40,"ATHENE HOLDING LTD",20006,3776,20006,14711,0.35993474269999998,1.1090284866,-1273,null,0.25667867579999998,100]
["2021-10-31",325576,"APG",4383.9001799999996,20,"API GROUP CORP",1828,18,1828,1565,0.16805111819999999,null,-200,null,1.1501597400000001E-2]
["2021-10-31",325942,"RADI",1311.62105,50,"RADIUS GLOBAL INFRASTRUCTURE",626.16300000000001,-120.334,626.16300000000001,null,null,null,-191.6]
["2021-10-31",326688,"NVT",5959.3931499999999,20,"NVENT ELECTRIC PLC",2492.8000000000002,40,2492.8000000000002,2578.1999999999998,-3.3123884999999999E-2,4.11057004E-2,320.10000000000002,null,1.55147002E-2,27.708599138]
["2021-10-31",328795,"ACA",2503.732,20,"ARCOSA INC",1920.5,78.400000000000006,1920.5,1849.1,3.8613379500000003E-2,1.37336314E-2,-155.19999999999999,null,4.2399004900000002E-2,14.885881969]
["2021-10-31",339965,"SNOW",106358.9964,45,"SNOWFLAKE INC",4964.9650000000001,-760.76300000000003,4964.9650000000001,null,null,null,-4367.1890000000003]
["2021-10-31",345920,"HYFM",1361.5620899999999,20,"HYDROFARM HLDNG GP INC",562.16099999999994,0.45,562.16099999999994,null,null,null,-497.60199999999998]
["2021-10-31",345980,"WISH",3197.7,25,"CONTEXTLOGIC INC",862,-907,862,null,null,null,-1053]
["2021-10-31",347007,"IBRX",3055.1407199999999,35,"IMMUNITYBIO INC",-157.93899999999999,null,-157.93899999999999,null,null,null,-98.337000000000003]
[]
["caldt","gvkey","tic","np_mcap","gsector","conm","SEQqr","IBqr_r4q","seqqr_adj","SEQ_1YR_VAL","SEQ_1YR_GRTH","SALE_1YR_GRTH","np_bb_5yr","flag_tstk0_decseq_bb","np_roe","duration"]
[{"$f":"IF(A2361<>A1,1,0)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[{"$f":"SUM(A2362:P2362)","v":0}]

{"sheet":"Appendix","index":2,"n_rows":14,"n_cols":1,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
["The information, data, analyses and opinions presented herein (a) do not constitute investment advice, (b) are provided solely for informational purposes and therefore are not, individually or collectively, an offer to buy or sell a security, (c) are not warranted to be correct, complete or accurate, and (d) are subject to change without notice.  Kailash Capital, LLC and its affiliates (collectively, “Kailash Capital”) shall not be responsible for any trading decisions, damages or other losses resulting from, or related to, the information, data, analyses or opinions or their use.  The information herein may not be reproduced or retransmitted in any manner without the prior written consent of Kailash Capital."]
[]
["Kailash Capital, in preparing the information, data, analyses and opinions presented herein, has obtained data, statistics and information from sources it believes to be reliable.  Kailash Capital, however, does not perform an audit or seeks independent verification of any of the data, statistics, and information it receives."]
[]
["Kailash Capital and its affiliates do not provide tax, legal or accounting advice.  This material has been prepared for informational purposes only, and is not intended to provide, and should not be relied on for, tax, legal or accounting advice.  You should consult your own tax, legal and accounting advisors before engaging in any transaction."]
[]
[]
["© 2021 Kailash Capital, LLC – All rights reserved."]